{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1169471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739232000028,[[618.32,2.3],[618.31,2.34],[618.3,4.78],[618.29,2.69],[618.2,0.52]],[[618.39,13.68],[618.44,9.95],[618.45,4.5],[618.46,5.32],[618.47,6.22]]]
["binance-futures","BNBUSDT",1739232001386,[[618.32,2.3],[618.31,2.34],[618.3,4.78],[618.29,2.69],[618.2,0.52]],[[618.39,11.76],[618.44,9.95],[618.45,4.5],[618.46,5.32],[618.47,6.22]]]
["binance-futures","BNBUSDT",1739232003514,[[618.38,26.42],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.33,2.21]],[[618.39,13.68],[618.4,8.37],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739232004254,[[618.38,29.46],[618.36,0.02],[618.35,0.03],[618.34,2.31]],[[618.39,13.68],[618.4,8.37],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739232004307,[[618.38,29.49],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.12,7.23]],[[618.39,10.47],[618.4,8.37],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739232004359,[[618.38,28.93],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.31,4.39]],[[618.43,25.56],[618.61,15.7],[618.62,3.73],[618.63,21.75],[618.74,21.43]]]
["binance-futures","BNBUSDT",1739232004409,[[618.38,40.24],[618.36,0.02],[618.35,0.03],[618.34,3.57],[618.33,1.47]],[[618.39,0.92],[618.43,25.56],[618.44,9.94],[618.46,5.3],[618.48,5.93]]]
["binance-futures","BNBUSDT",1739232004461,[[618.38,40.51],[618.36,0.02],[618.35,0.03],[618.34,2.31]],[[618.39,0.38],[618.43,20.57],[618.44,7.65],[618.45,1.77],[618.46,2.32]]]
["binance-futures","BNBUSDT",1739232004512,[[618.38,41.14],[618.36,0.67],[618.35,0.03],[618.34,2.31],[618.28,13.46]],[[618.39,0.61],[618.43,20.57],[618.44,7.65],[618.45,1.77],[618.46,2.32]]]
["binance-futures","BNBUSDT",1739232004562,[[618.39,52.68],[618.38,41.52],[618.36,0.02],[618.34,2.31],[618.29,3.58]],[[618.41,0.12],[618.43,20.56],[618.44,7.65],[618.45,1.77],[618.46,2.32]]]
["binance-futures","BNBUSDT",1739232004617,[[618.39,57.53],[618.38,41.61],[618.36,0.02],[618.34,2.31],[618.29,3.58]],[[618.41,0.12],[618.43,20.56],[618.44,7.65],[618.45,1.77],[618.46,2.32]]]
["binance-futures","BNBUSDT",1739232004665,[[618.4,3.22],[618.39,69.47],[618.38,41.61],[618.37,0.65],[618.36,0.02]],[[618.41,0.15],[618.42,1.13],[618.43,19.97],[618.44,4.22],[618.45,0.04]]]
["binance-futures","BNBUSDT",1739232004721,[[618.4,3.22],[618.39,83.81],[618.38,41.63],[618.36,0.02]],[[618.41,0.15],[618.42,3.49],[618.43,19.97],[618.44,4.22],[618.45,0.04]]]
["binance-futures","BNBUSDT",1739232004767,[[618.4,3.0],[618.39,83.81],[618.38,42.49],[618.36,0.02],[618.32,2.3]],[[618.42,3.16],[618.43,19.97],[618.44,4.22],[618.45,0.04],[618.46,4.46]]]
["binance-futures","BNBUSDT",1739232004825,[[618.43,1.71],[618.42,0.65],[618.4,13.87],[618.39,80.85],[618.38,16.98]],[[618.44,4.22],[618.45,1.74],[618.46,0.02],[618.54,5.61],[618.6,38.29]]]
["binance-futures","BNBUSDT",1739232004880,[[618.43,1.71],[618.42,7.12],[618.4,15.04],[618.39,80.85],[618.38,16.24]],[[618.44,2.38],[618.45,1.74],[618.46,0.02],[618.48,5.85],[618.52,0.09]]]
["binance-futures","BNBUSDT",1739232004932,[[618.43,1.71],[618.42,9.46],[618.41,8.87],[618.4,16.55],[618.39,63.34]],[[618.46,0.02],[618.48,0.67],[618.52,0.09],[619.49,5.86],[619.58,26.38]]]
["binance-futures","BNBUSDT",1739232004986,[[618.43,1.71],[618.42,15.83],[618.41,14.68],[618.4,27.78],[618.39,58.68]],[[618.46,0.02],[618.48,0.67],[618.52,0.09],[618.53,1.55],[618.59,8.86]]]
["binance-futures","BNBUSDT",1739232005037,[[618.47,2.98],[618.45,0.3],[618.44,18.81],[618.43,54.89],[618.42,34.82]],[[618.48,0.02],[618.52,0.09],[618.53,2.06],[618.57,0.24],[618.58,0.98]]]
["binance-futures","BNBUSDT",1739232005087,[[618.47,19.69],[618.46,4.83],[618.45,11.45],[618.44,24.23],[618.43,59.72]],[[618.52,0.05],[618.53,2.06],[618.55,0.66],[618.57,0.24],[618.58,0.17]]]
["binance-futures","BNBUSDT",1739232005147,[[618.5,0.5],[618.49,10.09],[618.48,9.59],[618.47,29.07],[618.46,7.38]],[[618.52,2.34],[618.53,1.04],[618.55,0.66],[618.56,0.19],[618.57,0.24]]]
["binance-futures","BNBUSDT",1739232005200,[[618.51,5.26],[618.5,8.48],[618.49,12.15],[618.48,19.61],[618.47,31.94]],[[618.52,21.02],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,0.19]]]
["binance-futures","BNBUSDT",1739232005251,[[618.51,5.9],[618.5,2.3],[618.49,1.69],[618.48,16.65],[618.47,4.22]],[[618.52,19.54],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005301,[[618.51,31.42],[618.5,0.85],[618.49,0.56],[618.48,12.91],[618.47,4.22]],[[618.52,21.87],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005359,[[618.51,42.25],[618.5,0.85],[618.49,2.5],[618.48,12.91],[618.47,4.22]],[[618.52,21.87],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005417,[[618.51,42.3],[618.5,0.85],[618.49,2.5],[618.48,12.91],[618.47,4.22]],[[618.52,21.86],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005467,[[618.51,42.4],[618.5,0.85],[618.49,2.5],[618.48,12.91],[618.47,4.22]],[[618.52,24.5],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005575,[[618.51,42.4],[618.5,0.85],[618.49,0.56],[618.48,12.91],[618.47,4.22]],[[618.52,26.43],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005631,[[618.51,41.97],[618.5,0.85],[618.49,2.43],[618.48,11.25],[618.47,4.22]],[[618.52,26.3],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005679,[[618.51,42.45],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,4.22]],[[618.52,26.31],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005731,[[618.51,42.45],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,4.22]],[[618.52,27.79],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005790,[[618.51,42.45],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,4.22]],[[618.52,27.81],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005839,[[618.51,42.42],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,27.81],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232005885,[[618.51,45.49],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,27.93],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,4.63]]]
["binance-futures","BNBUSDT",1739232005947,[[618.51,45.49],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,27.93],[618.53,2.79],[618.54,3.66],[618.55,0.66],[618.56,4.63]]]
["binance-futures","BNBUSDT",1739232006057,[[618.51,45.49],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,27.93],[618.53,2.79],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006105,[[618.51,45.49],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,27.94],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006155,[[618.51,54.26],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,27.94],[618.53,1.56],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006213,[[618.51,49.57],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,27.94],[618.53,1.56],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006267,[[618.51,49.58],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,27.94],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006317,[[618.51,49.62],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,27.94],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006423,[[618.51,49.62],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,28.02],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006472,[[618.51,51.05],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,28.02],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006522,[[618.51,50.72],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,28.02],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006693,[[618.51,50.76],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,28.02],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006917,[[618.51,50.75],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,14.68],[618.53,1.56],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232006973,[[618.51,60.71],[618.5,0.85],[618.49,1.95],[618.48,11.25],[618.47,1.13]],[[618.52,10.85],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007024,[[618.51,61.02],[618.5,0.85],[618.49,0.01],[618.48,11.25],[618.47,1.13]],[[618.52,10.85],[618.53,1.56],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007082,[[618.51,60.8],[618.5,0.85],[618.49,0.01],[618.48,10.6]],[[618.52,17.33],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007125,[[618.51,60.48],[618.5,0.85],[618.49,0.01],[618.48,10.6],[618.44,3.45]],[[618.52,15.51],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007188,[[618.51,60.37],[618.5,0.85],[618.49,0.01],[618.48,10.6],[618.44,3.45]],[[618.52,15.51],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007236,[[618.51,60.46],[618.5,0.85],[618.49,0.01],[618.48,10.6],[618.45,4.94]],[[618.52,15.66],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007295,[[618.51,60.46],[618.5,0.85],[618.49,0.01],[618.48,11.25],[618.45,4.94]],[[618.52,12.18],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007346,[[618.51,60.63],[618.5,0.85],[618.49,1.7],[618.48,11.25],[618.45,4.94]],[[618.52,12.01],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007399,[[618.51,57.54],[618.5,0.85],[618.49,1.7],[618.48,11.25],[618.45,4.94]],[[618.52,10.61],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007443,[[618.51,60.62],[618.5,0.85],[618.49,1.7],[618.48,11.25],[618.45,4.94]],[[618.52,10.61],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007510,[[618.51,62.0],[618.49,2.35],[618.48,11.25],[618.45,4.94]],[[618.52,9.9],[618.53,1.04],[618.54,3.66],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007556,[[618.51,62.01],[618.49,2.35],[618.48,11.25],[618.45,4.94],[618.42,12.22]],[[618.52,5.82],[618.53,1.04],[618.54,3.01],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007667,[[618.51,62.01],[618.49,2.35],[618.48,11.25],[618.45,4.94],[618.42,12.22]],[[618.52,5.82],[618.53,1.04],[618.54,3.01],[618.55,0.01],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232007882,[[618.51,62.04],[618.49,2.35],[618.48,11.25],[618.45,4.94],[618.42,12.22]],[[618.52,5.82],[618.53,1.04],[618.54,3.01],[618.55,0.01],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232008061,[[618.51,62.1],[618.49,2.35],[618.48,11.25],[618.45,4.94],[618.42,12.22]],[[618.52,5.81],[618.53,1.04],[618.54,3.01],[618.55,0.01],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232008104,[[618.51,54.69],[618.49,2.35],[618.48,11.25],[618.46,2.32],[618.45,4.94]],[[618.52,8.26],[618.53,1.04],[618.54,3.01],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232008161,[[618.51,56.15],[618.49,2.35],[618.48,11.25],[618.46,2.32],[618.45,4.94]],[[618.52,8.28],[618.53,1.2],[618.54,3.01],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232008220,[[618.51,56.1],[618.49,2.35],[618.48,11.25],[618.46,2.32],[618.45,4.94]],[[618.52,5.97],[618.53,1.04],[618.54,3.01],[618.55,0.66],[618.56,2.49]]]
["binance-futures","BNBUSDT",1739232008273,[[618.55,51.56],[618.54,14.44],[618.53,8.44],[618.52,21.43],[618.51,49.58]],[[618.56,0.18],[618.6,0.65],[618.61,0.79],[618.62,0.08],[618.63,2.43]]]
["binance-futures","BNBUSDT",1739232008323,[[618.55,51.65],[618.54,12.73],[618.53,7.94],[618.52,21.43],[618.51,49.41]],[[618.56,0.18],[618.6,2.95],[618.61,0.79],[618.62,0.08],[618.63,0.36]]]
["binance-futures","BNBUSDT",1739232008364,[[618.55,51.35],[618.54,12.73],[618.53,7.94],[618.52,21.35],[618.51,30.62]],[[618.56,0.16],[618.6,2.95],[618.61,0.79],[618.62,0.08],[618.63,0.36]]]
["binance-futures","BNBUSDT",1739232008428,[[618.55,62.54],[618.54,12.73],[618.53,15.74],[618.52,12.9],[618.51,19.95]],[[618.56,0.16],[618.58,2.47],[618.6,3.6],[618.61,0.79],[618.62,0.08]]]
["binance-futures","BNBUSDT",1739232008477,[[618.57,54.93],[618.56,37.18],[618.55,24.9],[618.54,12.73],[618.53,12.83]],[[618.58,0.17],[618.6,1.3],[618.61,0.79],[618.62,2.38],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232008530,[[618.57,51.43],[618.56,24.05],[618.55,24.58],[618.54,12.73],[618.53,12.83]],[[618.58,2.47],[618.6,3.6],[618.61,0.79],[618.62,2.38],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232008638,[[618.57,59.17],[618.56,24.0],[618.55,24.58],[618.54,12.73],[618.53,10.98]],[[618.58,2.5],[618.6,3.6],[618.61,0.79],[618.62,2.38],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232008693,[[618.57,70.07],[618.56,24.0],[618.55,13.68],[618.54,12.73],[618.53,10.98]],[[618.58,2.5],[618.6,3.6],[618.61,0.79],[618.62,2.38],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232008745,[[618.57,70.55],[618.56,22.36],[618.55,13.68],[618.54,12.73],[618.53,10.98]],[[618.58,2.5],[618.6,3.6],[618.61,0.79],[618.62,2.38],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232008798,[[618.57,79.62],[618.56,22.36],[618.55,14.11],[618.54,12.73],[618.53,10.98]],[[618.58,0.22],[618.6,2.95],[618.61,0.79],[618.62,2.34],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232008835,[[618.57,80.03],[618.56,22.36],[618.55,13.83],[618.54,12.73],[618.53,10.98]],[[618.58,2.49],[618.6,2.95],[618.61,0.79],[618.62,2.34],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232008905,[[618.57,82.5],[618.56,22.36],[618.55,13.83],[618.54,12.73],[618.53,10.98]],[[618.58,2.47],[618.6,2.95],[618.61,0.79],[618.62,2.34],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232008951,[[618.57,85.6],[618.56,22.36],[618.55,10.75],[618.54,12.73],[618.53,10.98]],[[618.58,2.5],[618.6,2.95],[618.61,0.79],[618.62,2.34],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009036,[[618.57,85.6],[618.56,22.36],[618.55,10.75],[618.54,12.73],[618.53,10.98]],[[618.58,2.49],[618.6,2.95],[618.61,0.79],[618.62,2.34],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009085,[[618.57,85.6],[618.56,22.36],[618.55,10.75],[618.54,12.73],[618.53,10.98]],[[618.58,0.19],[618.6,2.95],[618.61,0.79],[618.62,2.34],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009145,[[618.57,93.08],[618.56,22.36],[618.55,3.25],[618.54,12.73],[618.53,10.98]],[[618.58,0.17],[618.6,2.95],[618.61,0.79],[618.62,2.34],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009200,[[618.57,93.08],[618.56,21.29],[618.55,3.25],[618.54,12.73],[618.53,10.98]],[[618.58,0.17],[618.6,2.95],[618.61,0.79],[618.62,2.34],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009231,[[618.57,98.09],[618.56,21.29],[618.55,3.25],[618.54,12.73],[618.53,10.98]],[[618.58,0.17],[618.6,2.95],[618.61,0.79],[618.62,2.34],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009322,[[618.59,36.46],[618.58,24.74],[618.57,75.3],[618.56,18.89],[618.55,2.2]],[[618.6,2.87],[618.61,0.79],[618.62,2.34],[618.64,2.41],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009376,[[618.59,45.0],[618.58,23.03],[618.57,64.41],[618.56,18.89],[618.55,2.2]],[[618.6,2.49],[618.61,0.79],[618.62,2.34],[618.64,2.41],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009414,[[618.59,42.04],[618.58,17.68],[618.57,64.08],[618.56,18.89],[618.55,2.2]],[[618.6,2.87],[618.61,0.79],[618.62,2.34],[618.64,2.41],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009481,[[618.59,45.4],[618.58,17.68],[618.57,60.72],[618.56,18.89],[618.55,2.2]],[[618.6,2.49],[618.61,0.79],[618.62,2.34],[618.64,2.41],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009512,[[618.59,47.85],[618.58,17.68],[618.57,58.9],[618.56,18.89],[618.55,2.2]],[[618.6,2.15],[618.61,0.79],[618.62,2.34],[618.64,2.41],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009585,[[618.59,47.26],[618.58,17.68],[618.57,56.47],[618.56,18.89],[618.55,2.2]],[[618.6,2.16],[618.61,0.79],[618.62,2.34],[618.64,2.41],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009612,[[618.59,47.36],[618.58,17.68],[618.57,56.32],[618.56,18.89],[618.55,2.2]],[[618.6,2.15],[618.61,0.79],[618.62,2.34],[618.64,2.41],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009710,[[618.59,47.85],[618.58,17.68],[618.57,55.84],[618.56,18.89],[618.55,2.2]],[[618.6,2.16],[618.61,0.79],[618.62,2.34],[618.64,2.41],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009758,[[618.59,57.06],[618.58,17.68],[618.57,48.13],[618.56,18.89],[618.55,2.2]],[[618.6,2.17],[618.61,0.79],[618.62,2.34],[618.64,2.41],[618.66,1.12]]]
["binance-futures","BNBUSDT",1739232009824,[[618.6,55.55],[618.59,29.98],[618.58,3.47],[618.57,39.39],[618.56,18.85]],[[618.61,0.14],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,3.71]]]
["binance-futures","BNBUSDT",1739232009874,[[618.6,55.55],[618.59,32.41],[618.58,3.47],[618.57,44.51],[618.56,18.85]],[[618.61,0.14],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,3.71]]]
["binance-futures","BNBUSDT",1739232009919,[[618.6,55.88],[618.59,32.06],[618.58,3.47],[618.57,44.51],[618.56,18.85]],[[618.61,0.14],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232009975,[[618.6,58.99],[618.59,29.04],[618.58,3.47],[618.57,44.51],[618.56,18.85]],[[618.61,0.17],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010031,[[618.6,61.17],[618.59,26.86],[618.58,3.47],[618.57,44.51],[618.56,18.85]],[[618.61,0.17],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010084,[[618.6,61.17],[618.59,26.85],[618.58,3.47],[618.57,44.51],[618.56,20.32]],[[618.61,0.17],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010138,[[618.6,61.27],[618.59,24.33],[618.58,3.47],[618.57,44.51],[618.56,20.32]],[[618.61,0.25],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010191,[[618.6,61.27],[618.59,24.27],[618.58,3.47],[618.57,44.51],[618.56,20.32]],[[618.61,0.25],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010233,[[618.6,61.98],[618.59,23.79],[618.58,3.47],[618.57,39.5],[618.56,20.32]],[[618.61,0.27],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010298,[[618.6,70.9],[618.59,14.84],[618.58,3.47],[618.57,39.5],[618.56,20.32]],[[618.61,0.25],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010350,[[618.6,70.96],[618.59,14.84],[618.58,3.47],[618.57,39.5],[618.56,20.32]],[[618.61,0.25],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010397,[[618.6,70.98],[618.59,14.84],[618.58,3.47],[618.57,39.5],[618.56,20.32]],[[618.61,7.18],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010453,[[618.6,78.48],[618.59,7.34],[618.58,3.47],[618.57,39.5],[618.56,20.32]],[[618.61,7.17],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010508,[[618.6,81.02],[618.59,7.34],[618.58,3.47],[618.57,39.5],[618.56,20.32]],[[618.61,7.17],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010734,[[618.6,103.35],[618.59,7.34],[618.58,3.47],[618.57,39.5],[618.56,20.32]],[[618.61,7.17],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010784,[[618.6,103.83],[618.59,7.34],[618.58,3.47],[618.57,39.5],[618.56,20.32]],[[618.61,7.43],[618.62,0.04],[618.64,0.11],[618.66,3.54],[618.68,0.21]]]
["binance-futures","BNBUSDT",1739232010852,[[618.64,35.3],[618.63,10.9],[618.62,30.5],[618.61,24.89],[618.6,70.67]],[[618.65,0.58],[618.66,0.47],[618.67,0.9],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232010902,[[618.64,47.68],[618.63,27.26],[618.62,25.45],[618.61,4.2],[618.6,62.24]],[[618.65,0.58],[618.66,0.47],[618.67,0.9],[618.68,0.21],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232010950,[[618.64,51.16],[618.63,22.14],[618.62,25.45],[618.61,4.2],[618.6,58.79]],[[618.65,0.61],[618.66,0.47],[618.67,0.9],[618.68,0.21],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011007,[[618.64,61.42],[618.63,19.76],[618.62,25.45],[618.61,4.2],[618.6,53.85]],[[618.65,0.93],[618.66,0.47],[618.67,0.9],[618.68,0.21],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011056,[[618.64,62.78],[618.63,19.76],[618.62,21.86],[618.61,4.2],[618.6,52.04]],[[618.65,0.93],[618.66,2.89],[618.67,0.9],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011112,[[618.64,92.56],[618.63,19.76],[618.62,21.86],[618.61,4.2],[618.6,22.25]],[[618.65,0.93],[618.66,2.89],[618.67,0.9],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011168,[[618.64,88.58],[618.63,13.66],[618.62,21.86],[618.61,4.2],[618.6,18.25]],[[618.65,0.95],[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011218,[[618.64,93.96],[618.63,13.66],[618.62,21.86],[618.61,4.2],[618.6,17.09]],[[618.65,0.94],[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011264,[[618.64,95.23],[618.63,13.66],[618.62,21.86],[618.61,4.2],[618.6,16.4]],[[618.65,0.94],[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011322,[[618.64,103.95],[618.63,13.66],[618.62,21.86],[618.61,4.2],[618.6,7.67]],[[618.65,0.94],[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011372,[[618.64,91.79],[618.63,6.65],[618.62,13.23],[618.61,4.2],[618.6,7.67]],[[618.65,2.71],[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011416,[[618.64,91.79],[618.63,3.8],[618.62,13.23],[618.61,4.2],[618.6,7.67]],[[618.65,2.7],[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011481,[[618.64,91.82],[618.63,3.8],[618.62,13.23],[618.61,4.2],[618.6,7.67]],[[618.65,2.73],[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011630,[[618.64,91.88],[618.63,3.8],[618.62,13.23],[618.61,4.2],[618.6,7.67]],[[618.65,2.73],[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011795,[[618.64,92.47],[618.63,3.8],[618.62,13.23],[618.61,4.2],[618.6,7.67]],[[618.65,2.73],[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07]]]
["binance-futures","BNBUSDT",1739232011917,[[618.65,22.33],[618.64,88.57],[618.63,0.03],[618.62,13.23],[618.61,2.49]],[[618.66,2.89],[618.67,1.55],[618.68,2.63],[618.69,0.07],[618.72,0.71]]]
["binance-futures","BNBUSDT",1739232011967,[[618.65,38.78],[618.64,69.9],[618.63,0.03],[618.62,13.23],[618.61,2.49]],[[618.66,3.21],[618.67,1.55],[618.68,2.63],[618.69,0.07],[618.72,2.45]]]
["binance-futures","BNBUSDT",1739232012017,[[618.65,56.56],[618.64,55.4],[618.63,0.03],[618.62,13.23],[618.61,2.49]],[[618.66,0.82],[618.67,0.9],[618.68,2.63],[618.69,0.07],[618.72,2.45]]]
["binance-futures","BNBUSDT",1739232012060,[[618.65,65.9],[618.64,46.09],[618.63,0.03],[618.62,13.23],[618.61,2.49]],[[618.66,0.82],[618.67,0.9],[618.68,2.63],[618.69,0.07],[618.72,0.71]]]
["binance-futures","BNBUSDT",1739232012129,[[618.8,18.71],[618.78,0.04],[618.77,0.05],[618.76,3.8],[618.75,12.44]],[[618.81,6.53],[618.82,7.85],[618.83,6.27],[618.84,7.97],[618.85,4.75]]]
["binance-futures","BNBUSDT",1739232012178,[[618.8,18.71],[618.78,0.04],[618.77,0.05],[618.76,3.8],[618.75,12.44]],[[618.81,6.53],[618.82,7.85],[618.83,5.47],[618.84,4.27],[618.85,1.67]]]
["binance-futures","BNBUSDT",1739232012232,[[618.8,20.28],[618.78,0.04],[618.77,0.05],[618.76,3.8],[618.75,12.44]],[[618.81,10.52],[618.82,7.85],[618.83,5.47],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012284,[[618.8,21.46],[618.78,0.04],[618.77,0.05],[618.76,3.8],[618.75,12.44]],[[618.81,10.52],[618.82,7.85],[618.83,3.09],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012336,[[618.8,51.64],[618.77,2.45],[618.76,3.8],[618.75,12.44]],[[618.81,9.19],[618.82,5.47],[618.83,3.09],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012386,[[618.8,62.76],[618.77,2.45],[618.76,3.8],[618.75,12.44],[618.72,4.6]],[[618.81,9.19],[618.82,5.47],[618.83,3.09],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012434,[[618.8,62.85],[618.77,2.45],[618.76,3.8],[618.75,12.44],[618.72,4.6]],[[618.81,9.19],[618.82,5.47],[618.83,3.09],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012479,[[618.8,62.85],[618.77,2.45],[618.76,3.8],[618.75,12.44],[618.72,4.62]],[[618.81,9.19],[618.82,5.47],[618.83,3.09],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012540,[[618.8,68.83],[618.77,2.45],[618.76,3.8],[618.75,12.44],[618.72,2.41]],[[618.81,9.21],[618.82,5.47],[618.83,5.46],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012596,[[618.8,70.6],[618.77,2.45],[618.76,3.8],[618.75,12.44],[618.72,2.41]],[[618.81,9.08],[618.82,5.47],[618.83,5.46],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012647,[[618.8,70.59],[618.77,2.45],[618.76,3.8],[618.75,12.44],[618.74,4.31]],[[618.81,9.08],[618.82,5.47],[618.83,3.09],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012701,[[618.8,78.13],[618.77,2.45],[618.76,3.8],[618.75,12.6],[618.74,4.31]],[[618.81,9.08],[618.82,5.47],[618.83,3.09],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012752,[[618.8,78.13],[618.77,2.45],[618.76,3.8],[618.75,12.6],[618.74,5.0]],[[618.81,9.08],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012843,[[618.8,79.61],[618.78,0.65],[618.77,2.45],[618.76,3.8],[618.75,12.6]],[[618.81,6.35],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012907,[[618.8,78.76],[618.78,0.65],[618.77,2.45],[618.76,3.8],[618.75,12.76]],[[618.81,5.87],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232012958,[[618.8,78.76],[618.78,0.65],[618.77,2.45],[618.76,3.8],[618.75,12.76]],[[618.81,8.68],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232013001,[[618.8,78.76],[618.78,0.65],[618.77,2.45],[618.76,3.8],[618.75,12.76]],[[618.81,8.69],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232013064,[[618.8,81.31],[618.78,0.65],[618.77,2.45],[618.76,3.8],[618.75,12.76]],[[618.81,8.69],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232013133,[[618.8,80.66],[618.78,0.65],[618.77,2.45],[618.76,3.8],[618.75,12.76]],[[618.81,9.01],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232013178,[[618.8,80.62],[618.78,0.65],[618.77,2.45],[618.76,3.8],[618.75,12.76]],[[618.81,9.01],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232013231,[[618.8,81.28],[618.78,0.65],[618.77,2.45],[618.76,2.54],[618.75,12.6]],[[618.81,9.01],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232013289,[[618.8,81.28],[618.79,0.65],[618.78,0.65],[618.77,2.45],[618.76,2.54]],[[618.81,8.63],[618.82,5.47],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232013331,[[618.8,82.13],[618.79,0.65],[618.78,0.65],[618.77,2.45],[618.76,2.54]],[[618.81,8.63],[618.82,4.34],[618.83,0.71],[618.84,3.47],[618.85,0.87]]]
["binance-futures","BNBUSDT",1739232013392,[[618.85,44.91],[618.84,17.43],[618.83,16.91],[618.82,4.75],[618.81,22.84]],[[618.86,0.4],[618.88,2.85],[618.89,0.59],[618.9,3.74],[618.92,0.73]]]
["binance-futures","BNBUSDT",1739232013443,[[618.86,18.17],[618.85,46.6],[618.84,11.9],[618.83,9.09],[618.82,4.25]],[[618.87,0.64],[618.88,0.31],[618.89,0.59],[618.9,2.89],[618.92,2.87]]]
["binance-futures","BNBUSDT",1739232013493,[[618.87,47.8],[618.86,14.66],[618.85,24.57],[618.84,14.99],[618.83,8.01]],[[618.88,0.31],[618.89,0.57],[618.9,2.89],[618.92,2.87],[618.95,0.04]]]
["binance-futures","BNBUSDT",1739232013545,[[618.87,91.07],[618.86,11.81],[618.85,24.25],[618.84,14.99],[618.83,8.01]],[[618.88,0.79],[618.89,0.57],[618.9,2.89],[618.92,2.87],[618.95,0.04]]]
["binance-futures","BNBUSDT",1739232013598,[[618.92,3.12],[618.91,2.08],[618.89,6.27],[618.88,16.51],[618.87,95.48]],[[618.93,0.34],[618.95,0.04],[619.01,0.01],[619.02,9.07],[619.03,27.49]]]
["binance-futures","BNBUSDT",1739232013649,[[618.97,0.99],[618.95,0.5],[618.94,3.16],[618.93,9.26],[618.92,10.35]],[[618.98,18.18],[618.99,39.5],[619.0,252.61],[619.01,0.01],[619.02,9.07]]]
["binance-futures","BNBUSDT",1739232013699,[[618.97,21.23],[618.94,2.66],[618.93,9.26],[618.92,10.35]],[[618.98,17.82],[618.99,38.7],[619.0,251.87],[619.01,0.01],[619.02,9.07]]]
["binance-futures","BNBUSDT",1739232013751,[[618.97,20.12],[618.95,1.79],[618.94,2.66],[618.93,9.26],[618.92,10.35]],[[618.98,17.81],[618.99,38.7],[619.0,251.87],[619.01,0.01],[619.02,0.92]]]
["binance-futures","BNBUSDT",1739232013802,[[618.97,32.17],[618.95,1.79],[618.94,2.66],[618.93,9.26],[618.92,11.0]],[[618.98,17.81],[618.99,38.7],[619.0,251.87],[619.01,0.01],[619.02,0.92]]]
["binance-futures","BNBUSDT",1739232013856,[[618.97,41.06],[618.95,1.79],[618.94,2.66],[618.93,10.91],[618.92,10.31]],[[618.98,17.81],[618.99,38.7],[619.0,251.87],[619.01,0.01],[619.02,0.92]]]
["binance-futures","BNBUSDT",1739232013960,[[618.97,63.69],[618.95,1.79],[618.94,2.66],[618.93,10.91],[618.92,10.31]],[[618.98,19.53],[618.99,38.7],[619.0,251.87],[619.01,0.01],[619.02,0.92]]]
["binance-futures","BNBUSDT",1739232014013,[[618.97,63.65],[618.95,1.79],[618.94,2.66],[618.93,10.91],[618.92,10.31]],[[618.98,19.53],[618.99,38.7],[619.0,251.87],[619.01,0.01],[619.02,2.87]]]
["binance-futures","BNBUSDT",1739232014059,[[618.97,65.13],[618.96,0.65],[618.95,1.79],[618.94,2.66],[618.93,10.91]],[[618.98,12.49],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,2.87]]]
["binance-futures","BNBUSDT",1739232014118,[[618.97,82.54],[618.96,0.65],[618.95,1.79],[618.94,2.66],[618.93,10.91]],[[618.98,12.49],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014152,[[618.97,82.58],[618.96,0.65],[618.95,1.79],[618.94,2.66],[618.93,10.91]],[[618.98,12.49],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014380,[[618.97,82.55],[618.96,0.65],[618.95,1.79],[618.94,2.66],[618.93,10.91]],[[618.98,11.07],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014430,[[618.97,82.55],[618.96,0.65],[618.95,1.79],[618.94,2.66],[618.93,10.91]],[[618.98,8.93],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014490,[[618.97,82.83],[618.96,0.65],[618.95,1.79],[618.94,2.66],[618.93,10.91]],[[618.98,8.93],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014538,[[618.97,80.7],[618.96,0.65],[618.95,1.79],[618.94,2.66],[618.93,7.47]],[[618.98,12.24],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014592,[[618.97,80.69],[618.96,0.65],[618.94,2.66],[618.93,7.47]],[[618.98,12.39],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014636,[[618.97,80.69],[618.96,0.65],[618.94,2.66],[618.93,7.47],[614.63,3.28]],[[618.98,12.39],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014693,[[618.97,80.69],[618.96,0.65],[618.94,2.66],[618.93,7.47],[618.43,5.75]],[[618.98,12.39],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014751,[[618.97,81.08],[618.96,0.65],[618.94,2.66],[618.93,7.47],[618.81,6.03]],[[618.98,12.24],[618.99,29.78],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014781,[[618.97,81.06],[618.96,0.65],[618.94,2.66],[618.93,7.47],[618.81,6.03]],[[618.98,12.24],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014886,[[618.97,81.1],[618.96,0.65],[618.94,2.66],[618.93,7.47],[618.86,5.89]],[[618.98,12.39],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232014957,[[618.97,81.1],[618.96,0.65],[618.94,2.66],[618.93,7.47],[618.86,5.89]],[[618.98,17.26],[618.99,29.78],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015064,[[618.97,84.08],[618.96,0.65],[618.94,2.66],[618.93,7.47],[618.88,34.25]],[[618.98,14.39],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015158,[[618.97,84.1],[618.96,0.65],[618.94,2.66],[618.93,7.47],[618.88,34.25]],[[618.98,14.39],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015207,[[618.97,84.14],[618.96,0.65],[618.94,2.66],[618.93,7.47],[618.88,34.25]],[[618.98,13.91],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015255,[[618.97,84.11],[618.93,4.03],[618.89,7.73],[618.88,34.25]],[[618.98,19.3],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015312,[[618.97,84.11],[618.93,4.03],[618.92,3.31],[618.89,7.73],[618.88,34.25]],[[618.98,19.3],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015367,[[618.97,84.12],[618.93,2.38],[618.92,3.31],[618.89,7.73],[618.88,34.25]],[[618.98,19.3],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015418,[[618.97,84.12],[618.93,2.38],[618.92,3.31],[618.89,7.73],[618.88,34.25]],[[618.98,18.78],[618.99,29.78],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015530,[[618.97,84.12],[618.93,2.38],[618.92,3.31],[618.89,7.73],[618.88,34.25]],[[618.98,18.69],[618.99,29.62],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015601,[[618.97,84.43],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,0.69]],[[618.98,5.45],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,3.58]]]
["binance-futures","BNBUSDT",1739232015651,[[618.97,84.47],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,0.69]],[[618.98,6.05],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,3.58]]]
["binance-futures","BNBUSDT",1739232015696,[[618.97,83.76],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,0.69]],[[618.98,6.49],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015756,[[618.97,83.98],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,0.69]],[[618.98,6.52],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015915,[[618.97,83.9],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,0.69]],[[618.98,6.52],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232015968,[[618.97,83.9],[618.93,2.38],[618.92,3.31],[618.91,0.69]],[[618.98,7.63],[618.99,0.89],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016020,[[618.97,83.74],[618.93,2.38],[618.92,3.31],[618.91,0.69],[618.9,3.7]],[[618.98,7.64],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016082,[[618.97,83.75],[618.93,2.38],[618.92,3.31],[618.91,0.69],[618.9,3.7]],[[618.98,7.82],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016131,[[618.97,84.05],[618.93,2.38],[618.92,3.31],[618.91,1.95],[618.9,5.17]],[[618.98,7.65],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016239,[[618.97,84.68],[618.93,2.38],[618.92,3.31],[618.91,1.95],[618.9,5.17]],[[618.98,5.96],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016293,[[618.97,84.68],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,1.95]],[[618.98,5.95],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016339,[[618.97,84.67],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,1.95]],[[618.98,5.86],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016397,[[618.97,84.04],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,1.95]],[[618.98,5.56],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016472,[[618.97,84.04],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,1.95]],[[618.98,13.43],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016512,[[618.97,84.22],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,1.95]],[[618.98,13.52],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,5.53]]]
["binance-futures","BNBUSDT",1739232016788,[[618.97,87.23],[618.96,0.65],[618.93,2.38],[618.92,3.31],[618.91,1.95]],[[618.98,8.77],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,3.58]]]
["binance-futures","BNBUSDT",1739232016881,[[618.97,87.23],[618.96,0.65],[618.93,2.38],[618.92,3.4],[618.91,1.95]],[[618.98,8.8],[618.99,0.73],[619.0,251.87],[619.01,0.01],[619.02,3.58]]]
["binance-futures","BNBUSDT",1739232016949,[[618.97,87.23],[618.96,0.65],[618.93,2.38],[618.92,3.4],[618.91,1.95]],[[618.98,8.8],[618.99,0.73],[619.0,251.87],[619.01,0.13],[619.02,3.58]]]
["binance-futures","BNBUSDT",1739232016990,[[618.97,87.23],[618.96,0.65],[618.93,3.1],[618.92,3.4],[618.91,1.95]],[[618.98,8.8],[618.99,0.73],[619.0,251.87],[619.01,0.13],[619.02,3.58]]]
["binance-futures","BNBUSDT",1739232017054,[[618.97,87.23],[618.96,0.65],[618.93,3.1],[618.92,3.4],[618.91,1.95]],[[618.98,8.8],[618.99,0.73],[619.0,251.87],[619.01,0.13],[619.02,2.93]]]
["binance-futures","BNBUSDT",1739232017111,[[618.99,51.77],[618.98,35.42],[618.97,75.34],[618.96,0.65],[618.95,1.02]],[[619.0,234.42],[619.01,0.13],[619.02,0.27],[619.03,8.92],[619.07,3.31]]]
["binance-futures","BNBUSDT",1739232017161,[[619.1,9.13],[619.09,16.21],[619.08,20.33],[619.07,1.85],[619.06,16.05]],[[619.11,17.11],[619.12,0.11],[619.14,3.21],[619.16,0.62],[619.17,21.64]]]
["binance-futures","BNBUSDT",1739232017214,[[619.1,25.69],[619.09,42.14],[619.08,17.63],[619.07,1.02],[619.06,12.51]],[[619.11,18.94],[619.12,0.11],[619.14,3.21],[619.16,0.62],[619.17,21.64]]]
["binance-futures","BNBUSDT",1739232017264,[[619.1,47.16],[619.09,42.11],[619.08,17.63],[619.07,1.02],[619.06,10.8]],[[619.11,21.03],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017316,[[619.1,45.04],[619.09,42.11],[619.08,17.63],[619.07,1.02],[619.06,10.8]],[[619.11,21.03],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017365,[[619.1,54.28],[619.09,42.11],[619.08,17.63],[619.07,1.02],[619.06,10.8]],[[619.11,21.03],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017417,[[619.1,53.86],[619.09,42.11],[619.08,17.63],[619.07,1.02],[619.06,10.8]],[[619.11,20.44],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017475,[[619.1,53.0],[619.09,42.11],[619.08,16.99],[619.07,1.02],[619.06,5.59]],[[619.11,20.44],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017522,[[619.1,64.72],[619.09,39.53],[619.08,16.99],[619.07,1.02],[619.06,5.59]],[[619.11,20.49],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017573,[[619.1,87.46],[619.09,16.75],[619.08,16.99],[619.07,1.02],[619.06,5.59]],[[619.11,20.49],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017622,[[619.1,87.46],[619.09,16.75],[619.08,16.99],[619.07,1.67],[619.06,5.59]],[[619.11,20.49],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017681,[[619.1,88.67],[619.09,16.75],[619.08,16.13],[619.07,0.65],[619.06,4.57]],[[619.11,21.13],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017724,[[619.1,91.69],[619.09,16.75],[619.08,16.13],[619.07,1.91],[619.06,6.04]],[[619.11,20.76],[619.12,0.11],[619.14,3.21],[619.16,0.06],[619.17,21.48]]]
["binance-futures","BNBUSDT",1739232017786,[[619.1,92.32],[619.09,16.75],[619.08,16.13],[619.07,1.91],[619.06,5.41]],[[619.11,20.74],[619.12,0.11],[619.14,3.21],[619.15,1.74],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232017820,[[619.1,92.38],[619.09,16.75],[619.08,16.13],[619.07,1.91],[619.06,5.41]],[[619.11,20.74],[619.12,0.11],[619.14,3.21],[619.15,1.74],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232017884,[[619.1,92.98],[619.09,16.75],[619.08,16.13],[619.07,1.91],[619.06,5.41]],[[619.11,21.12],[619.12,0.11],[619.14,3.21],[619.15,1.74],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018007,[[619.1,92.35],[619.09,15.62],[619.08,16.13],[619.07,1.91],[619.06,5.41]],[[619.11,21.12],[619.12,0.11],[619.14,3.21],[619.15,1.74],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018059,[[619.1,89.29],[619.09,15.62],[619.08,16.13],[619.07,1.91],[619.06,5.41]],[[619.11,19.95],[619.12,3.05],[619.14,3.21],[619.15,2.39],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018109,[[619.1,86.22],[619.09,16.0],[619.08,16.38],[619.07,1.91],[619.06,5.41]],[[619.11,19.95],[619.12,3.05],[619.14,3.21],[619.15,2.39],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018153,[[619.1,86.96],[619.09,16.0],[619.08,16.38],[619.07,1.91],[619.06,5.41]],[[619.11,17.73],[619.12,3.05],[619.14,3.21],[619.15,2.39],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018226,[[619.1,89.62],[619.09,16.0],[619.08,16.38],[619.07,1.91],[619.06,5.41]],[[619.11,17.62],[619.12,3.05],[619.14,3.21],[619.15,2.39],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018278,[[619.1,104.04],[619.09,16.0],[619.08,16.38],[619.07,1.91],[619.06,5.41]],[[619.11,17.95],[619.12,3.05],[619.14,3.21],[619.15,2.39],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018332,[[619.1,103.92],[619.09,16.0],[619.08,16.38],[619.07,1.91],[619.06,5.41]],[[619.11,17.96],[619.12,3.05],[619.14,3.21],[619.15,2.39],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018384,[[619.1,98.34],[619.09,16.0],[619.08,14.59],[619.07,0.65],[619.06,3.86]],[[619.11,19.08],[619.12,3.05],[619.14,3.21],[619.15,2.39],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018435,[[619.1,97.96],[619.09,12.33],[619.08,10.92],[619.07,0.65],[619.06,3.86]],[[619.11,19.08],[619.12,3.05],[619.14,3.21],[619.15,2.39],[619.16,0.06]]]
["binance-futures","BNBUSDT",1739232018480,[[619.11,48.58],[619.1,85.06],[619.09,8.11],[619.08,10.92],[619.07,0.65]],[[619.12,1.91],[619.14,0.27],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232018543,[[619.11,59.91],[619.1,73.41],[619.09,8.11],[619.08,10.92],[619.07,0.65]],[[619.12,1.91],[619.14,0.27],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232018595,[[619.11,60.76],[619.1,73.41],[619.09,8.11],[619.08,10.92],[619.07,0.65]],[[619.12,1.91],[619.14,0.27],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232018648,[[619.11,59.54],[619.1,70.38],[619.09,8.11],[619.08,10.92],[619.07,0.65]],[[619.12,1.94],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232018694,[[619.11,62.81],[619.1,70.14],[619.09,8.11],[619.08,10.92],[619.07,0.65]],[[619.12,1.94],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232018749,[[619.11,79.68],[619.1,50.46],[619.09,8.11],[619.08,10.92],[619.07,2.3]],[[619.12,1.93],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232018804,[[619.11,102.48],[619.1,27.65],[619.09,8.11],[619.08,10.92],[619.07,2.3]],[[619.12,1.93],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232018923,[[619.11,104.4],[619.1,27.65],[619.09,8.11],[619.08,10.92],[619.07,2.3]],[[619.12,1.95],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232018973,[[619.11,104.74],[619.1,27.65],[619.09,8.11],[619.08,10.92],[619.07,2.3]],[[619.12,1.95],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019029,[[619.11,104.74],[619.1,27.65],[619.09,8.11],[619.08,10.92],[619.07,2.3]],[[619.12,1.95],[619.14,0.27],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019109,[[619.11,113.42],[619.1,18.93],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.95],[619.14,0.27],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019236,[[619.11,118.99],[619.1,13.92],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.95],[619.14,0.27],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019295,[[619.11,121.0],[619.1,13.92],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.95],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019340,[[619.11,120.87],[619.1,13.92],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.95],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019405,[[619.11,120.55],[619.1,13.92],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.95],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019448,[[619.11,120.55],[619.1,13.92],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.69],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019512,[[619.11,120.21],[619.1,13.92],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.69],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019543,[[619.11,120.21],[619.1,13.92],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.76],[619.14,3.35],[619.15,1.74],[619.16,3.14],[619.19,3.82]]]
["binance-futures","BNBUSDT",1739232019613,[[619.11,119.89],[619.1,13.92],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.76],[619.13,2.56],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232019654,[[619.11,119.84],[619.1,13.1],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.76],[619.13,0.14],[619.14,3.35],[619.15,4.16],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232019720,[[619.11,119.84],[619.1,13.1],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.76],[619.13,0.14],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232019745,[[619.11,120.53],[619.1,13.1],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.74],[619.13,0.14],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232019820,[[619.11,120.95],[619.1,13.1],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.78],[619.13,0.14],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232019856,[[619.11,120.95],[619.1,13.1],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.76],[619.13,0.14],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232019936,[[619.11,120.42],[619.1,12.49],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.76],[619.13,0.14],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232020037,[[619.11,120.26],[619.1,12.46],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.74],[619.13,2.56],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232020067,[[619.11,123.74],[619.1,12.46],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.72],[619.13,0.14],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232020146,[[619.11,123.77],[619.1,12.46],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.66],[619.13,0.14],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232020253,[[619.11,123.77],[619.1,11.64],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.66],[619.13,0.14],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232020301,[[619.11,123.77],[619.1,11.64],[619.09,8.11],[619.08,10.92],[619.07,3.77]],[[619.12,1.67],[619.13,0.14],[619.14,3.35],[619.15,1.74],[619.16,3.14]]]
["binance-futures","BNBUSDT",1739232020363,[[619.15,4.76],[619.14,32.27],[619.13,37.45],[619.12,53.1],[619.11,82.97]],[[619.17,7.01],[619.19,0.32],[619.2,123.51],[619.21,16.93],[619.27,2.67]]]
["binance-futures","BNBUSDT",1739232020414,[[619.16,37.3],[619.15,34.63],[619.14,86.16],[619.13,17.47],[619.12,50.93]],[[619.17,0.02],[619.19,18.53],[619.2,123.51],[619.21,0.76],[619.22,0.08]]]
["binance-futures","BNBUSDT",1739232020465,[[619.16,37.4],[619.15,29.25],[619.14,73.27],[619.13,13.58],[619.12,50.75]],[[619.17,0.66],[619.18,1.03],[619.19,0.32],[619.2,120.76],[619.21,0.76]]]
["binance-futures","BNBUSDT",1739232020516,[[619.17,9.5],[619.16,33.76],[619.15,53.22],[619.14,49.19],[619.13,13.58]],[[619.18,0.77],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,5.84]]]
["binance-futures","BNBUSDT",1739232020561,[[619.17,50.15],[619.16,30.88],[619.15,24.45],[619.14,45.52],[619.13,30.19]],[[619.18,0.39],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,0.08]]]
["binance-futures","BNBUSDT",1739232020619,[[619.17,40.61],[619.16,17.68],[619.15,24.45],[619.14,45.52],[619.13,30.19]],[[619.18,3.63],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,3.32]]]
["binance-futures","BNBUSDT",1739232020667,[[619.17,40.96],[619.16,17.36],[619.15,20.78],[619.14,45.52],[619.13,30.19]],[[619.18,0.42],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,3.32]]]
["binance-futures","BNBUSDT",1739232020720,[[619.17,53.53],[619.16,13.19],[619.15,19.92],[619.14,44.5],[619.13,28.51]],[[619.18,0.57],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,3.32]]]
["binance-futures","BNBUSDT",1739232020772,[[619.17,87.22],[619.16,13.19],[619.15,9.02],[619.14,44.5],[619.13,28.51]],[[619.18,0.57],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,3.32]]]
["binance-futures","BNBUSDT",1739232020822,[[619.17,109.6],[619.16,14.34],[619.15,9.02],[619.14,21.72],[619.13,23.11]],[[619.18,0.7],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,3.32]]]
["binance-futures","BNBUSDT",1739232020880,[[619.17,112.03],[619.16,9.92],[619.15,9.02],[619.14,21.72],[619.13,23.11]],[[619.18,0.7],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,3.32]]]
["binance-futures","BNBUSDT",1739232020931,[[619.17,112.03],[619.16,9.92],[619.15,9.02],[619.14,21.72],[619.13,23.11]],[[619.18,0.7],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,3.32]]]
["binance-futures","BNBUSDT",1739232020984,[[619.17,111.99],[619.16,9.92],[619.15,9.02],[619.14,21.72],[619.13,23.11]],[[619.18,0.74],[619.19,0.32],[619.2,120.76],[619.21,0.76],[619.22,3.32]]]
["binance-futures","BNBUSDT",1739232021036,[[619.19,35.29],[619.18,25.67],[619.17,74.69],[619.16,6.86],[619.15,9.02]],[[619.2,120.2],[619.21,0.76],[619.22,3.32],[619.28,4.45],[619.31,0.34]]]
["binance-futures","BNBUSDT",1739232021086,[[619.19,29.04],[619.18,4.12],[619.17,74.69],[619.16,6.86],[619.15,9.02]],[[619.2,120.0],[619.21,0.76],[619.22,3.32],[619.28,4.45],[619.29,0.5]]]
["binance-futures","BNBUSDT",1739232021140,[[619.19,38.46],[619.18,4.12],[619.17,63.47],[619.16,6.86],[619.15,9.02]],[[619.2,120.0],[619.21,0.76],[619.22,3.32],[619.26,25.08],[619.28,4.45]]]
["binance-futures","BNBUSDT",1739232021185,[[619.19,38.46],[619.18,4.12],[619.17,60.44],[619.16,6.86],[619.15,9.02]],[[619.2,120.0],[619.21,0.76],[619.22,3.32],[619.26,25.08],[619.28,4.45]]]
["binance-futures","BNBUSDT",1739232021244,[[619.19,76.93],[619.18,4.12],[619.17,24.85],[619.16,6.86],[619.15,9.02]],[[619.2,120.0],[619.21,0.76],[619.22,3.32],[619.26,25.08],[619.28,4.45]]]
["binance-futures","BNBUSDT",1739232021298,[[619.19,95.67],[619.18,4.12],[619.17,3.69],[619.16,6.86],[619.15,9.02]],[[619.2,119.7],[619.21,0.76],[619.22,3.32],[619.26,25.08],[619.28,4.45]]]
["binance-futures","BNBUSDT",1739232021327,[[619.19,95.67],[619.18,4.12],[619.17,3.69],[619.16,11.47],[619.15,9.02]],[[619.2,119.7],[619.21,0.76],[619.22,3.32],[619.26,25.08],[619.28,4.45]]]
["binance-futures","BNBUSDT",1739232021403,[[619.19,95.67],[619.18,4.12],[619.17,3.69],[619.16,11.47],[619.15,9.02]],[[619.2,119.7],[619.21,0.76],[619.22,0.08],[619.26,25.08],[619.28,4.45]]]
["binance-futures","BNBUSDT",1739232021442,[[619.19,96.4],[619.18,4.12],[619.17,3.61],[619.16,11.47],[619.15,9.02]],[[619.2,119.88],[619.21,0.76],[619.22,0.24],[619.26,26.29],[619.28,4.45]]]
["binance-futures","BNBUSDT",1739232021510,[[619.19,97.08],[619.18,4.12],[619.17,2.92],[619.16,11.47],[619.15,9.02]],[[619.2,119.8],[619.21,0.76],[619.22,0.24],[619.26,26.29],[619.28,4.45]]]
["binance-futures","BNBUSDT",1739232021621,[[619.19,74.3],[619.18,4.12],[619.17,2.92],[619.16,11.47],[619.15,9.02]],[[619.2,119.74],[619.21,0.76],[619.22,0.21],[619.25,0.21],[619.26,26.29]]]
["binance-futures","BNBUSDT",1739232021668,[[619.19,98.41],[619.18,4.12],[619.17,2.92],[619.16,11.47],[619.15,9.02]],[[619.2,119.74],[619.21,0.76],[619.22,0.21],[619.25,4.15],[619.26,26.29]]]
["binance-futures","BNBUSDT",1739232021723,[[619.19,98.09],[619.18,4.12],[619.17,2.92],[619.16,11.47],[619.15,9.02]],[[619.2,119.74],[619.21,0.76],[619.22,0.21],[619.25,4.15],[619.26,26.29]]]
["binance-futures","BNBUSDT",1739232021779,[[619.19,98.97],[619.18,4.12],[619.17,2.92],[619.16,11.47],[619.15,9.02]],[[619.2,119.75],[619.21,0.76],[619.22,0.21],[619.25,4.15],[619.26,26.29]]]
["binance-futures","BNBUSDT",1739232021819,[[619.19,98.96],[619.18,4.12],[619.17,2.92],[619.16,11.47],[619.15,9.02]],[[619.2,119.75],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.25,4.15]]]
["binance-futures","BNBUSDT",1739232021883,[[619.19,98.96],[619.18,4.12],[619.17,2.92],[619.16,11.47],[619.15,9.02]],[[619.2,119.77],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.25,4.31]]]
["binance-futures","BNBUSDT",1739232021957,[[619.19,98.52],[619.18,4.12],[619.17,2.92],[619.16,11.47],[619.15,9.02]],[[619.2,119.77],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.25,4.31]]]
["binance-futures","BNBUSDT",1739232022010,[[619.19,95.91],[619.18,4.12],[619.17,1.13],[619.16,11.47],[619.15,9.02]],[[619.2,120.23],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.25,4.31]]]
["binance-futures","BNBUSDT",1739232022066,[[619.19,95.69],[619.18,4.12],[619.17,1.13],[619.16,11.47],[619.15,8.94]],[[619.2,120.07],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.25,4.31]]]
["binance-futures","BNBUSDT",1739232022112,[[619.19,98.19],[619.18,4.12],[619.17,1.13],[619.16,11.47],[619.15,8.94]],[[619.2,120.07],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.25,4.31]]]
["binance-futures","BNBUSDT",1739232022155,[[619.19,92.91],[619.18,4.12],[619.16,11.47],[619.15,8.94]],[[619.2,120.07],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.25,4.31]]]
["binance-futures","BNBUSDT",1739232022230,[[619.19,98.61],[619.18,4.12],[619.16,11.47],[619.15,8.94],[619.13,21.35]],[[619.2,120.33],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.25,4.31]]]
["binance-futures","BNBUSDT",1739232022278,[[619.19,98.77],[619.18,4.12],[619.16,11.47],[619.15,8.94],[619.13,21.35]],[[619.2,120.33],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.25,7.53]]]
["binance-futures","BNBUSDT",1739232022337,[[619.19,98.4],[619.18,4.12],[619.16,11.47],[619.15,8.94],[619.13,21.35]],[[619.2,120.99],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022387,[[619.19,99.26],[619.18,4.12],[619.16,11.47],[619.15,8.94],[619.13,21.35]],[[619.2,121.2],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022442,[[619.19,100.54],[619.18,4.12],[619.16,11.47],[619.15,8.94],[619.13,21.35]],[[619.2,121.77],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022493,[[619.19,100.5],[619.18,4.12],[619.16,11.43],[619.15,8.94],[619.13,21.35]],[[619.2,121.77],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022548,[[619.19,100.64],[619.18,4.12],[619.16,11.43],[619.15,8.94],[619.13,21.35]],[[619.2,121.9],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022599,[[619.19,99.93],[619.18,4.12],[619.16,11.43],[619.15,8.94],[619.13,21.35]],[[619.2,121.91],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022653,[[619.19,99.94],[619.18,4.12],[619.16,11.43],[619.15,8.94],[619.13,21.35]],[[619.2,121.91],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022713,[[619.19,99.94],[619.18,4.12],[619.16,11.43],[619.15,8.94],[619.13,21.35]],[[619.2,121.93],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022770,[[619.19,86.28],[619.18,4.12],[619.17,0.48],[619.16,11.43],[619.15,8.94]],[[619.2,122.69],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022806,[[619.19,101.71],[619.18,4.12],[619.17,0.48],[619.16,11.43],[619.15,8.94]],[[619.2,122.71],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232022944,[[619.19,101.95],[619.18,4.12],[619.17,0.48],[619.16,11.43],[619.15,8.94]],[[619.2,122.71],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023084,[[619.19,101.95],[619.18,4.12],[619.17,0.48],[619.16,12.08],[619.15,8.94]],[[619.2,122.71],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023137,[[619.19,103.47],[619.18,4.12],[619.17,0.48],[619.16,12.08],[619.15,8.94]],[[619.2,122.71],[619.21,0.76],[619.22,0.21],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023196,[[619.19,103.47],[619.18,4.12],[619.17,0.48],[619.16,12.08],[619.15,8.94]],[[619.2,122.71],[619.21,0.76],[619.22,3.43],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023244,[[619.19,98.62],[619.18,4.12],[619.17,0.48],[619.16,17.09],[619.15,8.94]],[[619.2,122.71],[619.21,0.76],[619.22,3.43],[619.23,0.84],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023302,[[619.19,98.66],[619.18,4.12],[619.17,0.48],[619.16,17.09],[619.15,8.94]],[[619.2,123.37],[619.21,0.76],[619.22,3.43],[619.23,1.0],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023377,[[619.19,98.5],[619.18,4.12],[619.17,0.48],[619.16,17.09],[619.15,8.94]],[[619.2,123.37],[619.21,0.76],[619.22,3.43],[619.23,1.0],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023545,[[619.19,98.5],[619.18,4.12],[619.17,1.03],[619.16,17.09],[619.15,8.94]],[[619.2,107.97],[619.21,0.76],[619.22,3.43],[619.23,1.0],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023626,[[619.19,98.91],[619.18,4.12],[619.17,1.03],[619.16,17.09],[619.15,8.94]],[[619.2,107.97],[619.21,0.76],[619.22,3.43],[619.23,1.0],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023729,[[619.19,98.5],[619.18,4.12],[619.17,1.03],[619.16,17.09],[619.15,8.94]],[[619.2,107.97],[619.21,0.76],[619.22,3.43],[619.23,1.0],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023780,[[619.19,98.5],[619.18,4.12],[619.17,1.03],[619.16,17.09],[619.15,8.94]],[[619.2,107.34],[619.21,0.76],[619.22,3.43],[619.23,1.0],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023848,[[619.19,95.2],[619.18,4.12],[619.17,1.03],[619.16,17.09],[619.15,8.94]],[[619.2,107.34],[619.21,0.76],[619.22,3.43],[619.23,1.0],[619.24,2.24]]]
["binance-futures","BNBUSDT",1739232023901,[[619.28,33.4],[619.27,28.49],[619.26,19.82],[619.25,4.18],[619.24,53.98]],[[619.29,0.71],[619.3,8.58],[619.31,0.27],[619.32,0.59],[619.33,2.14]]]
["binance-futures","BNBUSDT",1739232023946,[[619.28,34.61],[619.27,41.15],[619.26,19.82],[619.25,4.18],[619.24,20.98]],[[619.29,0.71],[619.3,7.29],[619.31,0.27],[619.32,3.76],[619.33,2.14]]]
["binance-futures","BNBUSDT",1739232024004,[[619.29,18.37],[619.28,26.09],[619.27,27.92],[619.26,16.15],[619.25,9.72]],[[619.3,4.82],[619.31,0.27],[619.32,3.6],[619.33,1.66],[619.34,7.0]]]
["binance-futures","BNBUSDT",1739232024055,[[619.29,65.33],[619.28,18.79],[619.27,24.25],[619.26,16.15],[619.25,9.72]],[[619.3,1.22],[619.31,0.27],[619.32,3.6],[619.33,3.59],[619.34,7.0]]]
["binance-futures","BNBUSDT",1739232024106,[[619.32,15.02],[619.31,3.53],[619.3,20.48],[619.29,42.93],[619.28,18.79]],[[619.33,1.14],[619.34,6.84],[619.35,20.62],[619.36,2.06],[619.4,1.24]]]
["binance-futures","BNBUSDT",1739232024155,[[619.33,13.22],[619.32,5.91],[619.31,3.53],[619.3,15.03],[619.29,42.93]],[[619.34,6.77],[619.35,19.41],[619.36,0.85],[619.38,101.14],[619.39,8.93]]]
["binance-futures","BNBUSDT",1739232024209,[[619.33,28.16],[619.32,5.91],[619.31,3.95],[619.3,15.03],[619.29,42.93]],[[619.34,3.2],[619.35,2.23],[619.36,0.85],[619.37,0.24],[619.38,101.14]]]
["binance-futures","BNBUSDT",1739232024259,[[619.33,49.57],[619.32,4.22],[619.31,3.95],[619.3,15.03],[619.29,42.93]],[[619.34,3.22],[619.35,2.23],[619.36,4.42],[619.37,15.41],[619.38,101.14]]]
["binance-futures","BNBUSDT",1739232024310,[[619.33,71.29],[619.32,4.22],[619.31,1.15],[619.3,8.59],[619.29,42.93]],[[619.34,3.22],[619.35,2.23],[619.36,4.42],[619.37,15.41],[619.38,101.14]]]
["binance-futures","BNBUSDT",1739232024353,[[619.33,71.34],[619.32,4.22],[619.31,1.15],[619.3,15.03],[619.29,49.53]],[[619.34,3.22],[619.35,2.23],[619.36,4.42],[619.37,15.41],[619.38,101.14]]]
["binance-futures","BNBUSDT",1739232024413,[[619.33,71.42],[619.32,4.22],[619.31,1.15],[619.3,15.03],[619.29,49.53]],[[619.34,3.22],[619.35,2.23],[619.36,4.42],[619.37,15.41],[619.38,101.14]]]
["binance-futures","BNBUSDT",1739232024451,[[619.33,94.75],[619.32,4.22],[619.31,1.15],[619.3,15.03],[619.29,26.25]],[[619.34,3.24],[619.35,2.23],[619.36,4.42],[619.37,15.41],[619.38,100.49]]]
["binance-futures","BNBUSDT",1739232024516,[[619.33,94.75],[619.32,4.22],[619.31,1.15],[619.3,11.54],[619.29,26.25]],[[619.34,2.81],[619.35,2.23],[619.36,4.42],[619.37,15.41],[619.38,100.49]]]
["binance-futures","BNBUSDT",1739232024572,[[619.33,103.45],[619.32,4.22],[619.31,1.15],[619.3,11.54],[619.29,17.51]],[[619.34,2.81],[619.35,2.23],[619.36,4.42],[619.37,15.41],[619.38,100.49]]]
["binance-futures","BNBUSDT",1739232024624,[[619.33,103.45],[619.32,4.22],[619.31,1.15],[619.3,10.23],[619.29,17.51]],[[619.34,2.81],[619.35,2.23],[619.36,4.42],[619.37,15.41],[619.38,100.49]]]
["binance-futures","BNBUSDT",1739232024676,[[619.34,64.86],[619.33,86.86],[619.32,4.22],[619.31,1.57],[619.3,8.59]],[[619.36,0.84],[619.37,0.24],[619.38,100.49],[619.39,6.88],[619.4,0.83]]]
["binance-futures","BNBUSDT",1739232024727,[[619.37,89.44],[619.36,51.55],[619.35,26.76],[619.34,18.02],[619.33,69.58]],[[619.38,66.15],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232024778,[[619.37,108.34],[619.36,39.99],[619.35,26.19],[619.34,18.02],[619.33,58.99]],[[619.38,66.15],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232024816,[[619.37,142.44],[619.36,39.99],[619.35,26.19],[619.34,18.02],[619.33,37.83]],[[619.38,66.38],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232024879,[[619.37,164.12],[619.36,35.06],[619.35,26.19],[619.34,18.02],[619.33,14.53]],[[619.38,66.38],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232024933,[[619.37,156.95],[619.36,31.57],[619.35,25.07],[619.34,18.02],[619.33,14.53]],[[619.38,66.38],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232024984,[[619.37,151.62],[619.36,31.53],[619.35,25.07],[619.34,18.02],[619.33,14.52]],[[619.38,67.09],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232025034,[[619.37,151.3],[619.36,27.18],[619.35,25.07],[619.34,18.02],[619.33,14.52]],[[619.38,67.09],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232025085,[[619.37,174.48],[619.36,27.18],[619.35,13.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.08],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025136,[[619.37,174.8],[619.36,25.12],[619.35,13.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.08],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025244,[[619.37,169.37],[619.36,25.12],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.08],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025293,[[619.37,169.45],[619.36,25.12],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.08],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025344,[[619.37,171.84],[619.36,25.12],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.08],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025370,[[619.37,171.83],[619.36,25.12],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.08],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025442,[[619.37,172.22],[619.36,25.12],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.1],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025501,[[619.37,172.26],[619.36,25.12],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.1],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025554,[[619.37,150.41],[619.36,15.37],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,69.08],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025598,[[619.37,145.56],[619.36,15.37],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.08],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025653,[[619.37,143.66],[619.36,22.2],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.1],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025709,[[619.37,143.63],[619.36,22.2],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.1],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025806,[[619.37,143.95],[619.36,22.2],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,66.9],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025874,[[619.37,143.95],[619.36,22.2],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,66.89],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232025951,[[619.37,136.61],[619.36,22.2],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.29],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232026005,[[619.37,137.11],[619.36,22.2],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.29],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232026056,[[619.37,136.63],[619.36,22.2],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,67.29],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232026109,[[619.37,136.62],[619.36,22.2],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,66.89],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232026154,[[619.37,137.14],[619.36,22.2],[619.35,18.53],[619.34,18.02],[619.33,4.76]],[[619.38,66.89],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,0.36]]]
["binance-futures","BNBUSDT",1739232026214,[[619.37,124.05],[619.36,3.57],[619.35,0.12],[619.34,11.35],[619.33,4.76]],[[619.38,69.79],[619.39,1.49],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232026245,[[619.37,124.05],[619.36,3.57],[619.35,3.17],[619.34,11.35],[619.33,4.76]],[[619.38,69.95],[619.39,1.49],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232026318,[[619.37,124.05],[619.36,3.57],[619.35,3.17],[619.34,11.35],[619.33,4.76]],[[619.38,69.55],[619.39,1.49],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232026432,[[619.37,123.2],[619.35,0.12],[619.34,10.25],[619.33,3.63]],[[619.38,70.2],[619.39,1.49],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232026471,[[619.37,123.19],[619.35,0.12],[619.34,5.37],[619.33,3.63],[619.24,3.94]],[[619.38,70.23],[619.39,2.49],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232026534,[[619.37,123.8],[619.35,2.1],[619.34,5.37],[619.33,3.63],[619.31,1.41]],[[619.38,70.24],[619.39,2.49],[619.4,0.83],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232026585,[[619.37,124.61],[619.35,2.1],[619.34,5.37],[619.33,3.63],[619.31,1.76]],[[619.38,68.89],[619.39,1.49],[619.4,0.83],[619.41,1.0],[619.42,0.09]]]
["binance-futures","BNBUSDT",1739232026645,[[619.37,124.61],[619.35,2.1],[619.34,5.37],[619.33,3.63],[619.31,1.76]],[[619.38,68.89],[619.39,0.84],[619.4,0.83],[619.41,1.0],[619.42,0.09]]]
["binance-futures","BNBUSDT",1739232026700,[[619.37,116.42],[619.35,2.1],[619.34,5.37],[619.33,3.63],[619.31,3.95]],[[619.38,67.05],[619.39,0.84],[619.4,0.83],[619.41,1.0],[619.42,0.09]]]
["binance-futures","BNBUSDT",1739232026751,[[619.37,125.17],[619.35,2.1],[619.34,5.37],[619.33,3.63],[619.31,2.21]],[[619.38,66.18],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232026788,[[619.37,125.24],[619.35,2.1],[619.34,5.37],[619.33,3.63],[619.31,3.95]],[[619.38,66.18],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232026837,[[619.37,125.49],[619.35,2.1],[619.34,5.37],[619.33,3.63],[619.31,3.95]],[[619.38,66.18],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232026957,[[619.37,125.81],[619.35,2.1],[619.34,5.37],[619.33,3.63],[619.31,3.95]],[[619.38,66.18],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027193,[[619.37,126.37],[619.35,2.1],[619.34,5.37],[619.33,3.63],[619.31,3.95]],[[619.38,66.18],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027325,[[619.37,126.37],[619.35,2.1],[619.34,5.37],[619.33,4.28],[619.31,2.86]],[[619.38,66.34],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027378,[[619.37,125.36],[619.35,2.1],[619.34,5.37],[619.33,4.28],[619.31,2.86]],[[619.38,66.72],[619.39,0.84],[619.4,0.83],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027445,[[619.37,125.36],[619.35,2.1],[619.34,5.37],[619.33,4.28],[619.31,2.86]],[[619.38,66.72],[619.39,0.84],[619.4,0.99],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027507,[[619.37,125.71],[619.35,2.1],[619.34,5.37],[619.33,4.28],[619.31,2.86]],[[619.38,66.72],[619.39,0.84],[619.4,0.99],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027554,[[619.37,125.71],[619.35,2.1],[619.34,5.37],[619.33,4.28],[619.32,9.23]],[[619.38,66.72],[619.39,0.84],[619.4,0.99],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027618,[[619.37,126.24],[619.35,2.1],[619.34,5.37],[619.33,4.28],[619.32,9.23]],[[619.38,66.32],[619.39,0.84],[619.4,0.99],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027727,[[619.37,126.25],[619.35,2.1],[619.34,5.37],[619.33,4.28],[619.32,9.23]],[[619.38,66.32],[619.39,0.84],[619.4,0.99],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027794,[[619.37,125.76],[619.35,2.1],[619.34,5.37],[619.33,4.28],[619.32,7.76]],[[619.38,66.7],[619.39,0.84],[619.4,0.99],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232027905,[[619.37,124.91],[619.35,2.1],[619.34,5.37],[619.33,4.28],[619.32,7.76]],[[619.38,68.79],[619.39,0.84],[619.4,0.99],[619.42,0.09],[619.43,1.2]]]
["binance-futures","BNBUSDT",1739232028013,[[619.37,16.01],[619.35,2.1],[619.33,0.65],[619.32,4.19]],[[619.38,78.75],[619.39,1.49],[619.4,0.99],[619.42,0.09],[619.43,0.2]]]
["binance-futures","BNBUSDT",1739232028063,[[619.31,1.23],[619.3,0.02],[619.28,15.35],[619.27,0.67],[619.25,0.06]],[[619.32,49.22],[619.33,2.9],[619.34,19.67],[619.35,18.07],[619.36,41.42]]]
["binance-futures","BNBUSDT",1739232028117,[[619.27,0.02],[619.26,13.2],[619.25,0.01]],[[619.28,3.76],[619.29,62.81],[619.3,3.98],[619.31,12.71],[619.32,19.85]]]
["binance-futures","BNBUSDT",1739232028161,[[619.26,8.35],[619.25,0.01],[619.23,0.66],[619.16,3.24],[619.15,3.9]],[[619.27,58.43],[619.28,37.75],[619.29,14.59],[619.3,3.98],[619.31,14.85]]]
["binance-futures","BNBUSDT",1739232028220,[[619.26,3.34],[619.25,0.01],[619.23,0.66],[619.16,3.24],[619.15,3.9]],[[619.27,58.62],[619.28,30.49],[619.29,14.59],[619.3,3.98],[619.31,14.85]]]
["binance-futures","BNBUSDT",1739232028259,[[619.26,4.19],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,59.31],[619.28,29.49],[619.29,14.59],[619.3,3.98],[619.31,14.85]]]
["binance-futures","BNBUSDT",1739232028323,[[619.26,4.19],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,57.87],[619.28,25.14],[619.29,14.59],[619.3,3.98],[619.31,14.85]]]
["binance-futures","BNBUSDT",1739232028366,[[619.26,3.34],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,57.58],[619.28,19.35],[619.29,13.21],[619.3,3.98],[619.31,12.71]]]
["binance-futures","BNBUSDT",1739232028435,[[619.26,3.38],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,57.65],[619.28,19.86],[619.29,13.21],[619.3,3.98],[619.31,12.87]]]
["binance-futures","BNBUSDT",1739232028482,[[619.26,3.38],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,57.62],[619.28,19.86],[619.29,13.21],[619.3,3.98],[619.31,12.87]]]
["binance-futures","BNBUSDT",1739232028536,[[619.26,3.38],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,46.38],[619.28,19.86],[619.29,13.21],[619.3,3.98],[619.31,12.71]]]
["binance-futures","BNBUSDT",1739232028593,[[619.26,3.38],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,46.31],[619.28,23.52],[619.29,13.21],[619.3,3.98],[619.31,12.71]]]
["binance-futures","BNBUSDT",1739232028643,[[619.26,4.2],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,46.47],[619.28,23.52],[619.29,13.21],[619.3,3.98],[619.31,12.71]]]
["binance-futures","BNBUSDT",1739232028695,[[619.26,5.02],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,46.27],[619.28,23.52],[619.29,13.21],[619.3,3.98],[619.31,12.71]]]
["binance-futures","BNBUSDT",1739232028777,[[619.26,5.02],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,46.24],[619.28,23.52],[619.29,13.21],[619.3,3.98],[619.31,12.71]]]
["binance-futures","BNBUSDT",1739232028915,[[619.26,5.16],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,46.24],[619.28,23.52],[619.29,13.21],[619.3,3.98],[619.31,12.71]]]
["binance-futures","BNBUSDT",1739232028947,[[619.26,6.01],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,46.24],[619.28,23.52],[619.29,13.21],[619.3,3.98],[619.31,12.71]]]
["binance-futures","BNBUSDT",1739232029007,[[619.26,6.01],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,46.22],[619.28,23.52],[619.29,13.21],[619.3,3.98],[619.31,15.93]]]
["binance-futures","BNBUSDT",1739232029133,[[619.26,6.01],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.16,3.24]],[[619.27,46.48],[619.28,23.52],[619.29,13.21],[619.3,3.98],[619.31,15.93]]]
["binance-futures","BNBUSDT",1739232029188,[[619.26,6.01],[619.25,0.01],[619.24,3.96],[619.23,0.66],[619.19,2.53]],[[619.27,46.17],[619.28,23.52],[619.29,8.86],[619.3,3.98],[619.31,15.93]]]
["binance-futures","BNBUSDT",1739232029243,[[619.26,11.27],[619.25,0.39],[619.24,4.21],[619.23,0.66],[619.2,6.28]],[[619.27,40.84],[619.28,23.52],[619.29,8.86],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232029296,[[619.26,12.33],[619.25,0.39],[619.24,4.21],[619.23,0.66],[619.2,8.05]],[[619.27,40.84],[619.28,23.52],[619.29,8.86],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232029351,[[619.26,12.33],[619.25,0.39],[619.24,4.21],[619.23,0.66],[619.2,8.05]],[[619.27,40.46],[619.28,21.72],[619.29,8.86],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232029447,[[619.26,12.37],[619.25,0.39],[619.24,4.21],[619.23,0.66],[619.2,8.05]],[[619.27,40.77],[619.28,21.72],[619.29,8.86],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232029498,[[619.26,12.37],[619.25,0.39],[619.24,4.21],[619.23,0.66],[619.2,8.05]],[[619.27,34.98],[619.28,21.72],[619.29,8.86],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232029739,[[619.26,12.37],[619.25,0.39],[619.24,4.21],[619.23,0.66],[619.2,8.05]],[[619.27,34.33],[619.28,21.72],[619.29,8.86],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232029779,[[619.26,14.17],[619.25,0.39],[619.24,4.21],[619.23,0.66],[619.2,8.05]],[[619.27,27.46],[619.28,15.97],[619.29,8.86],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232029827,[[619.26,16.2],[619.25,0.39],[619.24,4.21],[619.23,0.66],[619.2,8.05]],[[619.27,27.08],[619.28,15.97],[619.29,8.86],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232029893,[[619.26,17.29],[619.25,0.39],[619.24,4.21],[619.23,0.66],[619.2,8.05]],[[619.27,25.29],[619.28,12.8],[619.29,5.94],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232030060,[[619.26,19.7],[619.25,0.39],[619.24,4.21],[619.2,8.05]],[[619.27,25.29],[619.28,12.8],[619.29,5.94],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232030121,[[619.26,20.84],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.03,26.42]],[[619.27,25.29],[619.28,12.8],[619.29,5.94],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232030154,[[619.26,20.82],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.11,3.72]],[[619.27,25.29],[619.28,12.8],[619.29,5.94],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232030223,[[619.26,20.79],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.12,44.32]],[[619.27,25.29],[619.28,12.8],[619.29,5.94],[619.3,3.98],[619.31,10.15]]]
["binance-futures","BNBUSDT",1739232030275,[[619.26,20.79],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.12,44.32]],[[619.27,25.3],[619.28,12.8],[619.29,5.94],[619.3,7.2],[619.31,6.93]]]
["binance-futures","BNBUSDT",1739232030338,[[619.26,20.99],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.17,11.99]],[[619.27,26.27],[619.28,12.8],[619.29,0.16],[619.3,7.2],[619.31,6.93]]]
["binance-futures","BNBUSDT",1739232030385,[[619.26,20.99],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.17,11.99]],[[619.27,26.27],[619.28,11.5],[619.29,0.16],[619.3,7.2],[619.31,6.93]]]
["binance-futures","BNBUSDT",1739232030444,[[619.26,21.48],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.17,11.99]],[[619.27,26.27],[619.28,11.5],[619.29,0.16],[619.3,7.2],[619.31,5.8]]]
["binance-futures","BNBUSDT",1739232030483,[[619.26,21.5],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.17,11.99]],[[619.27,26.27],[619.28,11.5],[619.29,0.16],[619.3,7.2],[619.31,5.8]]]
["binance-futures","BNBUSDT",1739232030538,[[619.26,21.5],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.17,11.99]],[[619.27,26.27],[619.28,7.56],[619.29,0.16],[619.3,7.2],[619.31,5.8]]]
["binance-futures","BNBUSDT",1739232030601,[[619.26,27.58],[619.25,0.39],[619.24,4.21],[619.2,8.05],[619.17,11.99]],[[619.27,26.27],[619.28,3.66],[619.29,3.86],[619.3,7.2],[619.31,5.8]]]
["binance-futures","BNBUSDT",1739232030651,[[619.26,29.38],[619.25,1.25],[619.24,4.21],[619.23,1.24],[619.21,2.11]],[[619.27,23.32],[619.28,3.66],[619.29,3.86],[619.3,7.2],[619.31,5.8]]]
["binance-futures","BNBUSDT",1739232030700,[[619.26,29.28],[619.25,1.25],[619.24,4.21],[619.23,3.03],[619.21,2.11]],[[619.27,23.32],[619.28,3.66],[619.29,3.86],[619.3,3.26],[619.31,5.8]]]
["binance-futures","BNBUSDT",1739232030755,[[619.26,29.28],[619.25,1.25],[619.24,4.21],[619.23,3.03],[619.21,2.11]],[[619.27,23.2],[619.28,3.66],[619.29,0.16],[619.3,5.61],[619.31,5.8]]]
["binance-futures","BNBUSDT",1739232030816,[[619.26,29.28],[619.25,1.25],[619.24,4.21],[619.23,3.03],[619.21,2.11]],[[619.27,23.2],[619.28,3.98],[619.29,0.16],[619.3,3.26],[619.31,0.02]]]
["binance-futures","BNBUSDT",1739232030881,[[619.28,26.15],[619.27,34.47],[619.26,32.25],[619.25,1.25],[619.24,4.21]],[[619.29,0.16],[619.31,0.02],[619.32,0.16],[619.33,14.18],[619.34,3.97]]]
["binance-futures","BNBUSDT",1739232030932,[[619.31,27.3],[619.3,35.48],[619.29,26.98],[619.28,18.15],[619.27,17.58]],[[619.32,0.16],[619.34,3.97],[619.35,2.01],[619.36,31.8],[619.37,1.23]]]
["binance-futures","BNBUSDT",1739232030978,[[619.31,22.32],[619.3,17.7],[619.29,22.34],[619.28,18.15],[619.27,19.02]],[[619.32,0.19],[619.34,0.03],[619.35,0.18],[619.36,31.8],[619.37,1.23]]]
["binance-futures","BNBUSDT",1739232031034,[[619.33,3.74],[619.32,4.2],[619.31,10.58],[619.3,17.7],[619.29,22.34]],[[619.34,4.33],[619.35,0.02],[619.36,22.88],[619.37,1.23],[619.38,76.01]]]
["binance-futures","BNBUSDT",1739232031089,[[619.35,5.31],[619.34,49.96],[619.33,0.65],[619.32,12.38],[619.31,1.34]],[[619.36,7.56],[619.37,11.98],[619.38,72.39],[619.39,9.47],[619.4,6.85]]]
["binance-futures","BNBUSDT",1739232031141,[[619.35,17.93],[619.34,49.96],[619.33,3.53],[619.32,12.38],[619.31,2.78]],[[619.36,4.13],[619.38,65.38],[619.39,9.47],[619.4,6.2],[619.41,0.16]]]
["binance-futures","BNBUSDT",1739232031180,[[619.35,19.09],[619.34,49.96],[619.33,3.53],[619.32,12.38],[619.31,2.78]],[[619.36,2.28],[619.38,65.38],[619.39,1.49],[619.4,6.2],[619.41,0.16]]]
["binance-futures","BNBUSDT",1739232031236,[[619.35,19.41],[619.34,49.96],[619.33,3.53],[619.32,12.38],[619.31,2.78]],[[619.36,2.28],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.82]]]
["binance-futures","BNBUSDT",1739232031249,[[619.35,19.41],[619.34,49.96],[619.33,3.53],[619.32,7.13],[619.31,2.78]],[[619.36,2.43],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.82]]]
["binance-futures","BNBUSDT",1739232031331,[[619.35,19.41],[619.34,49.96],[619.33,1.67],[619.32,10.01],[619.31,2.78]],[[619.36,2.43],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.82]]]
["binance-futures","BNBUSDT",1739232031417,[[619.35,19.41],[619.34,49.96],[619.33,1.67],[619.32,10.01],[619.31,2.78]],[[619.36,2.6],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.82]]]
["binance-futures","BNBUSDT",1739232031445,[[619.35,19.45],[619.34,49.96],[619.33,1.67],[619.32,10.01],[619.31,2.6]],[[619.36,6.02],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.82]]]
["binance-futures","BNBUSDT",1739232031518,[[619.35,17.18],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,1.16]],[[619.36,6.04],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.82]]]
["binance-futures","BNBUSDT",1739232031580,[[619.35,17.18],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,6.04],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.82]]]
["binance-futures","BNBUSDT",1739232031632,[[619.35,18.25],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,6.04],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.82]]]
["binance-futures","BNBUSDT",1739232031736,[[619.35,17.16],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,6.41],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.66]]]
["binance-futures","BNBUSDT",1739232031818,[[619.35,17.16],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,3.94],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,2.66]]]
["binance-futures","BNBUSDT",1739232031857,[[619.35,18.25],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,3.94],[619.38,65.36],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232031976,[[619.35,18.25],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,3.94],[619.38,65.35],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032099,[[619.35,18.27],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,3.94],[619.38,65.35],[619.39,0.84],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032154,[[619.35,18.4],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,3.93],[619.38,65.35],[619.39,0.84],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032249,[[619.35,17.77],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,3.93],[619.38,65.35],[619.39,0.84],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032333,[[619.35,9.27],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,8.48],[619.38,65.35],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032384,[[619.35,12.95],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,8.1],[619.38,65.35],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032439,[[619.35,12.96],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,8.09],[619.38,65.35],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032492,[[619.35,14.07],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,8.38],[619.38,65.35],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032543,[[619.35,14.68],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,8.38],[619.38,65.35],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032570,[[619.35,14.86],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,8.38],[619.38,65.34],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032751,[[619.35,17.31],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,8.38],[619.38,65.34],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032804,[[619.35,17.33],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,4.24],[619.38,65.34],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032839,[[619.35,18.17],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,4.14],[619.38,65.34],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032910,[[619.35,18.95],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,4.14],[619.38,65.34],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232032957,[[619.35,24.58],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,0.84],[619.38,65.34],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232033013,[[619.35,24.86],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,0.84],[619.38,65.34],[619.39,1.49],[619.4,6.2],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232033129,[[619.35,24.89],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,0.84],[619.38,65.34],[619.39,1.49],[619.4,6.18],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232033215,[[619.35,24.89],[619.34,49.96],[619.33,0.65],[619.32,10.01],[619.31,0.06]],[[619.36,0.83],[619.38,65.34],[619.39,1.49],[619.4,6.18],[619.41,5.88]]]
["binance-futures","BNBUSDT",1739232033287,[[619.37,38.88],[619.36,23.71],[619.35,17.79],[619.34,49.96],[619.33,0.65]],[[619.38,50.03],[619.39,0.84],[619.4,0.83],[619.42,17.33],[619.43,1.43]]]
["binance-futures","BNBUSDT",1739232033331,[[619.37,39.23],[619.36,23.71],[619.35,17.47],[619.34,51.2],[619.33,0.65]],[[619.38,50.06],[619.39,0.84],[619.4,0.83],[619.42,17.33],[619.43,1.43]]]
["binance-futures","BNBUSDT",1739232033447,[[619.37,34.16],[619.36,23.71],[619.35,16.66],[619.34,51.2],[619.33,0.65]],[[619.38,49.12],[619.39,0.84],[619.4,0.83],[619.42,17.33],[619.43,1.43]]]
["binance-futures","BNBUSDT",1739232033500,[[619.42,17.04],[619.41,10.51],[619.4,28.14],[619.39,24.23],[619.38,67.19]],[[619.43,0.22],[619.44,4.31],[619.45,0.23],[619.46,0.41],[619.48,9.05]]]
["binance-futures","BNBUSDT",1739232033546,[[619.42,17.15],[619.41,25.16],[619.4,25.21],[619.39,15.54],[619.38,57.84]],[[619.43,0.22],[619.44,4.31],[619.45,0.23],[619.46,0.41],[619.47,7.46]]]
["binance-futures","BNBUSDT",1739232033604,[[619.42,18.3],[619.41,25.16],[619.4,25.01],[619.39,15.54],[619.38,57.84]],[[619.43,0.25],[619.44,4.31],[619.45,0.23],[619.46,0.41],[619.47,7.46]]]
["binance-futures","BNBUSDT",1739232033648,[[619.42,18.64],[619.41,25.16],[619.4,25.09],[619.39,15.54],[619.38,57.84]],[[619.43,0.25],[619.44,1.73],[619.45,0.23],[619.46,0.41],[619.47,4.82]]]
["binance-futures","BNBUSDT",1739232033757,[[619.42,18.72],[619.41,20.81],[619.4,25.01],[619.39,15.54],[619.38,57.84]],[[619.43,0.25],[619.44,1.73],[619.45,0.23],[619.46,0.41],[619.47,4.82]]]
["binance-futures","BNBUSDT",1739232033859,[[619.42,18.92],[619.41,20.81],[619.4,25.01],[619.39,15.54],[619.38,57.84]],[[619.43,0.27],[619.44,1.73],[619.45,0.23],[619.46,0.41],[619.47,4.82]]]
["binance-futures","BNBUSDT",1739232033917,[[619.42,19.11],[619.41,20.81],[619.4,25.01],[619.39,15.54],[619.38,57.84]],[[619.43,0.27],[619.44,1.73],[619.45,0.23],[619.46,0.41],[619.47,4.82]]]
["binance-futures","BNBUSDT",1739232033968,[[619.43,29.36],[619.42,15.43],[619.41,17.57],[619.4,18.96],[619.39,14.52]],[[619.44,1.03],[619.45,0.23],[619.46,0.41],[619.47,4.82],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232034020,[[619.43,34.17],[619.42,14.36],[619.41,12.47],[619.4,18.96],[619.39,14.52]],[[619.44,1.03],[619.45,0.23],[619.46,0.41],[619.47,4.82],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232034075,[[619.46,34.54],[619.45,35.29],[619.44,27.63],[619.43,22.72],[619.42,10.21]],[[619.47,0.43],[619.48,7.2],[619.49,5.17],[619.5,16.09],[619.51,1.77]]]
["binance-futures","BNBUSDT",1739232034125,[[619.46,34.54],[619.45,32.99],[619.44,27.55],[619.43,22.4],[619.42,10.21]],[[619.47,0.44],[619.48,7.2],[619.49,5.17],[619.5,16.09],[619.51,1.77]]]
["binance-futures","BNBUSDT",1739232034177,[[619.46,34.54],[619.45,32.12],[619.44,27.55],[619.43,22.4],[619.42,10.21]],[[619.47,0.44],[619.48,7.2],[619.49,5.17],[619.5,16.09],[619.51,1.77]]]
["binance-futures","BNBUSDT",1739232034225,[[619.46,34.57],[619.45,32.12],[619.44,27.55],[619.43,22.4],[619.42,10.21]],[[619.47,0.47],[619.48,7.2],[619.49,5.17],[619.5,16.09],[619.51,1.77]]]
["binance-futures","BNBUSDT",1739232034280,[[619.46,32.87],[619.45,31.92],[619.44,27.55],[619.43,22.4],[619.42,10.21]],[[619.47,0.47],[619.48,7.2],[619.49,5.17],[619.5,16.09],[619.59,33.62]]]
["binance-futures","BNBUSDT",1739232034331,[[619.46,36.73],[619.45,31.92],[619.44,23.2],[619.43,18.05],[619.42,6.35]],[[619.47,0.47],[619.48,7.2],[619.49,5.17],[619.5,16.09],[619.52,15.46]]]
["binance-futures","BNBUSDT",1739232034384,[[619.46,27.08],[619.45,23.35],[619.44,23.2],[619.43,18.05],[619.42,6.35]],[[619.47,0.49],[619.48,7.2],[619.49,5.17],[619.5,16.09],[619.52,15.46]]]
["binance-futures","BNBUSDT",1739232034435,[[619.46,28.62],[619.45,23.35],[619.44,23.2],[619.43,16.94],[619.42,6.35]],[[619.47,0.47],[619.48,7.2],[619.49,5.17],[619.5,16.09],[619.51,2.4]]]
["binance-futures","BNBUSDT",1739232034489,[[619.46,33.68],[619.45,23.35],[619.44,23.2],[619.43,11.92],[619.42,6.35]],[[619.47,1.19],[619.48,7.2],[619.49,5.17],[619.5,20.23],[619.51,2.4]]]
["binance-futures","BNBUSDT",1739232034538,[[619.46,34.0],[619.45,23.35],[619.44,23.2],[619.43,11.85],[619.42,6.35]],[[619.47,1.17],[619.48,7.2],[619.49,5.17],[619.5,20.23],[619.51,2.4]]]
["binance-futures","BNBUSDT",1739232034603,[[619.46,29.05],[619.45,15.06],[619.44,23.2],[619.43,11.85],[619.42,6.35]],[[619.47,1.57],[619.48,7.2],[619.49,5.17],[619.5,20.23],[619.51,3.05]]]
["binance-futures","BNBUSDT",1739232034651,[[619.46,29.05],[619.45,15.06],[619.44,23.2],[619.43,11.85],[619.42,6.35]],[[619.47,1.38],[619.48,7.2],[619.49,5.17],[619.5,20.23],[619.51,3.05]]]
["binance-futures","BNBUSDT",1739232034695,[[619.46,29.84],[619.45,15.06],[619.44,23.2],[619.43,11.85],[619.42,6.35]],[[619.47,1.39],[619.48,7.2],[619.49,5.17],[619.5,20.23],[619.51,3.05]]]
["binance-futures","BNBUSDT",1739232034765,[[619.46,29.88],[619.45,15.06],[619.44,17.29],[619.43,11.85],[619.42,6.35]],[[619.47,5.71],[619.48,7.2],[619.49,5.17],[619.5,20.23],[619.51,3.05]]]
["binance-futures","BNBUSDT",1739232034812,[[619.46,29.56],[619.45,15.06],[619.44,17.29],[619.43,11.85],[619.42,6.35]],[[619.47,5.71],[619.48,7.2],[619.49,5.17],[619.5,20.23],[619.51,3.05]]]
["binance-futures","BNBUSDT",1739232034979,[[619.46,28.82],[619.45,12.64],[619.44,17.29],[619.43,5.93],[619.42,6.35]],[[619.47,6.11],[619.48,7.2],[619.49,5.17],[619.5,20.23],[619.51,3.05]]]
["binance-futures","BNBUSDT",1739232035030,[],[[619.4,11.48],[619.41,3.74],[619.42,15.16],[619.43,4.77],[619.44,26.41]]]
["binance-futures","BNBUSDT",1739232035082,[[619.39,7.04],[619.32,4.8],[619.3,7.63],[619.26,44.0],[619.25,5.62]],[[619.4,11.88],[619.41,8.21],[619.42,12.88],[619.43,2.74],[619.44,19.98]]]
["binance-futures","BNBUSDT",1739232035132,[[619.39,13.0],[619.37,3.23],[619.32,4.8],[619.3,7.63],[619.28,12.5]],[[619.4,11.79],[619.41,6.44],[619.42,6.88],[619.43,2.74],[619.44,19.98]]]
["binance-futures","BNBUSDT",1739232035187,[[619.39,8.92],[619.37,3.23],[619.33,2.68],[619.32,4.8],[619.31,3.07]],[[619.4,11.79],[619.42,10.29],[619.43,2.74],[619.44,16.56],[619.52,19.01]]]
["binance-futures","BNBUSDT",1739232035236,[[619.39,9.89],[619.37,3.23],[619.33,2.68],[619.32,4.8],[619.31,3.07]],[[619.4,11.79],[619.42,10.29],[619.43,2.74],[619.44,16.56],[619.47,22.51]]]
["binance-futures","BNBUSDT",1739232035292,[[619.39,16.29],[619.37,3.23],[619.33,2.68],[619.32,4.8],[619.31,3.07]],[[619.4,6.0],[619.42,10.29],[619.43,2.74],[619.44,16.56],[619.45,7.67]]]
["binance-futures","BNBUSDT",1739232035344,[[619.39,12.66],[619.37,3.23],[619.33,2.68],[619.32,4.8],[619.31,3.07]],[[619.4,6.0],[619.42,4.14],[619.44,16.56],[619.45,7.67],[619.47,16.37]]]
["binance-futures","BNBUSDT",1739232035395,[[619.39,12.67],[619.37,3.23],[619.33,2.68],[619.32,4.8],[619.31,3.07]],[[619.4,5.99],[619.42,4.14],[619.44,14.91],[619.45,7.67],[619.47,16.37]]]
["binance-futures","BNBUSDT",1739232035451,[[619.39,12.67],[619.37,3.23],[619.33,2.68],[619.32,4.8],[619.31,3.07]],[[619.4,6.59],[619.42,4.14],[619.44,14.91],[619.45,7.67],[619.46,12.25]]]
["binance-futures","BNBUSDT",1739232035497,[[619.39,12.67],[619.37,3.23],[619.33,2.68],[619.32,4.8],[619.31,3.07]],[[619.4,6.57],[619.42,4.14],[619.44,14.91],[619.45,7.67],[619.46,15.39]]]
["binance-futures","BNBUSDT",1739232035536,[[619.39,12.67],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,6.57],[619.42,4.14],[619.44,10.68],[619.45,7.67],[619.46,15.39]]]
["binance-futures","BNBUSDT",1739232035640,[[619.39,12.67],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,6.57],[619.44,14.87],[619.45,7.67],[619.46,15.39],[619.52,14.26]]]
["binance-futures","BNBUSDT",1739232035709,[[619.39,12.67],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,9.33],[619.44,14.87],[619.45,7.67],[619.46,15.39],[619.51,3.21]]]
["binance-futures","BNBUSDT",1739232035763,[[619.39,12.67],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,9.33],[619.44,14.87],[619.45,7.67],[619.46,15.39],[619.49,5.81]]]
["binance-futures","BNBUSDT",1739232035811,[[619.39,12.89],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,9.33],[619.44,14.87],[619.45,7.67],[619.46,15.39],[619.49,5.81]]]
["binance-futures","BNBUSDT",1739232035881,[[619.39,15.73],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,9.33],[619.43,2.23],[619.44,14.87],[619.45,6.54],[619.46,15.39]]]
["binance-futures","BNBUSDT",1739232035981,[[619.39,15.73],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,9.33],[619.44,14.87],[619.45,6.54],[619.46,15.39],[619.52,14.26]]]
["binance-futures","BNBUSDT",1739232036055,[[619.39,15.69],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,6.56],[619.45,0.65],[619.46,15.39],[619.47,13.45],[619.48,21.52]]]
["binance-futures","BNBUSDT",1739232036092,[[619.39,15.69],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,6.59],[619.45,3.26],[619.46,5.35],[619.47,13.45],[619.48,21.52]]]
["binance-futures","BNBUSDT",1739232036169,[[619.39,15.25],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,6.33],[619.45,1.75],[619.46,5.35],[619.47,13.45],[619.48,21.52]]]
["binance-futures","BNBUSDT",1739232036199,[[619.39,15.72],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,6.61],[619.45,1.75],[619.46,5.35],[619.47,13.45],[619.48,21.52]]]
["binance-futures","BNBUSDT",1739232036272,[[619.39,15.76],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,6.62],[619.45,1.75],[619.46,5.35],[619.47,13.45],[619.48,21.52]]]
["binance-futures","BNBUSDT",1739232036337,[[619.39,15.76],[619.37,3.23],[619.33,4.69],[619.32,6.87],[619.31,5.59]],[[619.4,6.89],[619.45,1.75],[619.46,5.35],[619.47,13.45],[619.48,21.52]]]
["binance-futures","BNBUSDT",1739232036395,[[619.39,15.76],[619.37,3.23],[619.36,8.01],[619.33,4.69],[619.32,6.87]],[[619.4,5.8],[619.45,1.75],[619.46,5.35],[619.47,13.45],[619.48,21.52]]]
["binance-futures","BNBUSDT",1739232036447,[[619.45,2.38],[619.44,2.56],[619.4,2.92],[619.39,29.78],[619.38,34.63]],[[619.49,5.79],[619.5,20.55],[619.52,14.26],[619.54,2.14],[619.57,1.26]]]
["binance-futures","BNBUSDT",1739232036500,[[619.45,21.57],[619.44,4.79],[619.43,6.47],[619.42,4.14],[619.41,1.66]],[[619.46,5.0],[619.48,6.74],[619.49,5.15],[619.5,16.09],[619.51,0.65]]]
["binance-futures","BNBUSDT",1739232036542,[[619.45,21.54],[619.44,6.63],[619.43,6.47],[619.42,4.14],[619.41,13.33]],[[619.46,4.89],[619.48,6.74],[619.49,5.15],[619.5,16.09],[619.51,0.65]]]
["binance-futures","BNBUSDT",1739232036601,[[619.47,18.27],[619.46,15.75],[619.45,21.29],[619.44,6.63],[619.43,6.47]],[[619.48,4.14],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232036653,[[619.47,16.56],[619.46,15.75],[619.45,21.61],[619.44,6.63],[619.43,6.47]],[[619.48,4.14],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232036707,[[619.47,17.72],[619.46,15.75],[619.45,21.29],[619.44,6.63],[619.43,6.47]],[[619.48,6.91],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232036755,[[619.47,17.86],[619.46,15.75],[619.45,21.29],[619.44,6.63],[619.43,6.47]],[[619.48,6.85],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232036801,[[619.47,17.12],[619.46,15.75],[619.45,21.29],[619.44,6.63],[619.43,6.47]],[[619.48,6.85],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232036856,[[619.47,18.04],[619.46,15.75],[619.45,20.66],[619.44,6.63],[619.43,6.47]],[[619.48,6.85],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232036913,[[619.47,18.05],[619.46,15.75],[619.45,20.17],[619.44,6.63],[619.43,6.47]],[[619.48,6.85],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037017,[[619.47,18.09],[619.46,15.75],[619.45,17.35],[619.44,6.63],[619.43,0.86]],[[619.48,3.33],[619.49,5.15],[619.5,16.09],[619.51,3.67],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037085,[[619.47,18.09],[619.46,15.75],[619.45,17.35],[619.44,4.79],[619.43,0.86]],[[619.48,3.33],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037131,[[619.47,18.01],[619.46,15.75],[619.45,17.35],[619.44,4.79],[619.43,0.86]],[[619.48,3.33],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037191,[[619.47,11.9],[619.46,15.75],[619.45,16.69],[619.44,4.79]],[[619.48,3.33],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037216,[[619.47,11.9],[619.46,15.75],[619.45,16.69],[619.44,4.79],[619.26,32.85]],[[619.48,3.33],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037299,[[619.47,11.9],[619.46,15.75],[619.45,16.69],[619.44,4.79],[619.43,0.67]],[[619.48,3.35],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037352,[[619.47,16.02],[619.46,15.75],[619.45,16.69],[619.44,4.79],[619.43,0.67]],[[619.48,3.35],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037401,[[619.47,16.67],[619.46,15.75],[619.45,16.69],[619.44,4.79],[619.43,0.67]],[[619.48,3.35],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037454,[[619.47,16.66],[619.46,15.75],[619.45,16.69],[619.44,4.79],[619.43,0.67]],[[619.48,3.35],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037512,[[619.47,16.94],[619.46,15.75],[619.45,16.69],[619.44,4.79],[619.43,0.67]],[[619.48,3.36],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037550,[[619.47,17.06],[619.46,15.75],[619.45,16.69],[619.44,4.79],[619.43,0.67]],[[619.48,1.27],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037614,[[619.47,15.54],[619.46,15.75],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,3.45],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037646,[[619.47,15.54],[619.46,14.47],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,3.45],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037720,[[619.47,16.08],[619.46,14.47],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,7.56],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037768,[[619.47,16.08],[619.46,14.47],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,7.4],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037820,[[619.47,16.08],[619.46,14.47],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,9.87],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037867,[[619.47,16.08],[619.46,14.47],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,7.13],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232037932,[[619.47,15.66],[619.46,14.47],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,16.79],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038005,[[619.47,16.67],[619.46,14.47],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,16.81],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038056,[[619.47,16.81],[619.46,13.89],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,13.36],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038109,[[619.47,17.3],[619.46,13.89],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,13.36],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038266,[[619.47,17.26],[619.46,13.89],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,15.95],[619.49,5.15],[619.5,16.09],[619.51,3.35],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038374,[[619.47,10.04],[619.46,12.7],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,20.94],[619.49,11.5],[619.5,16.74],[619.51,0.65],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038425,[[619.47,9.27],[619.46,12.7],[619.45,12.37],[619.44,4.79],[619.43,0.67]],[[619.48,20.94],[619.49,11.5],[619.5,16.74],[619.51,0.65],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038530,[[619.47,9.3],[619.46,12.7],[619.45,12.37],[619.44,4.79],[619.43,0.67]],[[619.48,20.94],[619.49,11.5],[619.5,16.74],[619.51,0.65],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038634,[[619.47,9.3],[619.46,12.7],[619.45,12.37],[619.44,4.79],[619.43,0.67]],[[619.48,24.2],[619.49,11.5],[619.5,16.74],[619.51,0.65],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038684,[[619.47,8.17],[619.46,12.7],[619.45,12.37],[619.44,4.79],[619.43,0.67]],[[619.48,26.15],[619.49,11.5],[619.5,16.74],[619.51,0.65],[619.52,20.25]]]
["binance-futures","BNBUSDT",1739232038741,[[619.47,21.11],[619.46,12.6],[619.45,14.04],[619.44,4.79],[619.43,2.11]],[[619.48,2.21],[619.52,1.8],[619.53,1.18],[619.54,3.19],[619.55,3.76]]]
["binance-futures","BNBUSDT",1739232038785,[[619.47,16.76],[619.46,12.6],[619.45,14.04],[619.44,4.79],[619.43,2.11]],[[619.48,2.9],[619.53,1.18],[619.54,1.27],[619.55,3.76],[619.58,7.33]]]
["binance-futures","BNBUSDT",1739232038840,[[619.47,17.39],[619.46,12.6],[619.45,14.04],[619.44,4.79],[619.43,2.11]],[[619.48,2.9],[619.53,1.02],[619.54,1.27],[619.55,3.6],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232038897,[[619.47,17.42],[619.46,12.6],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,2.93],[619.53,1.02],[619.54,1.27],[619.55,3.6],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232038951,[[619.47,15.94],[619.46,12.6],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,9.42],[619.51,0.65],[619.53,1.02],[619.54,3.65],[619.55,3.6]]]
["binance-futures","BNBUSDT",1739232038999,[[619.47,15.94],[619.46,12.6],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,9.45],[619.51,0.65],[619.53,3.44],[619.54,3.65],[619.55,3.6]]]
["binance-futures","BNBUSDT",1739232039045,[[619.47,15.94],[619.46,12.6],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,13.99],[619.51,0.65],[619.53,3.44],[619.54,3.65],[619.55,3.6]]]
["binance-futures","BNBUSDT",1739232039103,[[619.47,9.96],[619.46,12.6],[619.45,13.02],[619.44,4.79],[619.43,0.67]],[[619.48,13.96],[619.5,0.65],[619.51,0.65],[619.53,5.81],[619.54,3.65]]]
["binance-futures","BNBUSDT",1739232039160,[[619.47,4.18],[619.46,6.71],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,15.07],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039214,[[619.47,4.34],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,15.08],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039251,[[619.47,4.32],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,15.09],[619.5,0.65],[619.51,0.97],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039314,[[619.47,4.32],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,15.07],[619.5,0.65],[619.51,0.97],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039376,[[619.47,4.03],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,15.11],[619.5,0.65],[619.51,0.97],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039483,[[619.47,4.06],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,15.11],[619.5,0.65],[619.51,0.97],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039596,[[619.47,4.06],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,15.11],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039647,[[619.47,4.1],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,13.98],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039698,[[619.47,4.1],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,14.61],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039753,[[619.47,5.76],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,29.15],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039804,[[619.47,5.76],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,29.16],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039869,[[619.47,5.8],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,26.4],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039916,[[619.47,5.8],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,36.1],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232039976,[[619.47,4.99],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,45.78],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232040022,[[619.47,3.99],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,48.52],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232040062,[[619.47,7.48],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,53.52],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232040107,[[619.47,7.46],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,53.53],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,5.81]]]
["binance-futures","BNBUSDT",1739232040186,[[619.47,7.5],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,44.22],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232040237,[[619.47,7.5],[619.46,4.14],[619.45,0.57],[619.44,4.79],[619.43,0.67]],[[619.48,49.04],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232040306,[[619.47,8.1],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,49.06],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232040410,[[619.47,8.81],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,49.05],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232040785,[[619.47,8.81],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,49.04],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232040840,[[619.47,8.75],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,49.04],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041157,[[619.47,9.07],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,49.04],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041209,[[619.47,10.38],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,49.05],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041236,[[619.47,10.38],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,2.46]],[[619.48,49.05],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041307,[[619.47,17.67],[619.46,4.52],[619.45,1.47],[619.44,4.79],[619.43,2.46]],[[619.48,38.82],[619.51,0.65],[619.52,3.38],[619.53,3.39],[619.59,35.04]]]
["binance-futures","BNBUSDT",1739232041364,[[619.47,17.62],[619.46,4.52],[619.45,1.47],[619.44,4.79],[619.43,2.46]],[[619.48,38.82],[619.51,0.65],[619.52,3.38],[619.53,3.39],[619.59,34.24]]]
["binance-futures","BNBUSDT",1739232041419,[[619.47,10.44],[619.46,4.52],[619.45,1.47],[619.44,4.79],[619.43,2.46]],[[619.48,38.51],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041472,[[619.47,10.44],[619.46,4.52],[619.45,1.47],[619.44,4.79],[619.43,0.67]],[[619.48,33.99],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041522,[[619.47,10.44],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,33.99],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041583,[[619.47,10.44],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,48.51],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041632,[[619.47,10.44],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,44.69],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041683,[[619.47,10.44],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,41.55],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041728,[[619.47,10.44],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,41.77],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041874,[[619.47,11.53],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,41.77],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232041978,[[619.47,11.53],[619.46,4.52],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,41.45],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042039,[[619.47,15.16],[619.46,4.9],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,36.95],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042259,[[619.47,15.2],[619.46,4.9],[619.45,0.82],[619.44,4.79],[619.43,0.67]],[[619.48,37.69],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042314,[[619.47,15.2],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,2.71]],[[619.48,40.26],[619.5,0.65],[619.51,0.65],[619.52,3.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042363,[[619.47,17.91],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,0.67]],[[619.48,35.59],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042410,[[619.47,17.91],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,2.11]],[[619.48,35.63],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042446,[[619.47,17.91],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,3.84]],[[619.48,35.64],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042560,[[619.47,19.04],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,3.84]],[[619.48,36.08],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042681,[[619.47,17.91],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,2.4]],[[619.48,40.91],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042738,[[619.47,17.91],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,0.67]],[[619.48,36.07],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042781,[[619.47,13.47],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,0.67]],[[619.48,40.87],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042844,[[619.47,14.06],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,2.11]],[[619.48,36.07],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042882,[[619.47,13.43],[619.46,4.9],[619.45,0.82],[619.44,7.61],[619.43,2.4]],[[619.48,36.07],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042939,[[619.47,16.34],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,36.08],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232042992,[[619.47,19.27],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,36.08],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.39]]]
["binance-futures","BNBUSDT",1739232043024,[[619.47,19.27],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,36.08],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.55]]]
["binance-futures","BNBUSDT",1739232043084,[[619.47,18.64],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,36.0],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.55]]]
["binance-futures","BNBUSDT",1739232043160,[[619.47,17.47],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,36.0],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.55]]]
["binance-futures","BNBUSDT",1739232043212,[[619.47,19.83],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,45.68],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.55]]]
["binance-futures","BNBUSDT",1739232043250,[[619.47,21.1],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,2.11]],[[619.48,45.58],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.55]]]
["binance-futures","BNBUSDT",1739232043319,[[619.47,21.1],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,3.84]],[[619.48,45.58],[619.5,0.65],[619.51,0.65],[619.52,2.38],[619.53,3.55]]]
["binance-futures","BNBUSDT",1739232043374,[[619.47,21.1],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,3.84]],[[619.48,45.58],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.59,35.61]]]
["binance-futures","BNBUSDT",1739232043465,[[619.47,20.94],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,2.4]],[[619.48,50.4],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.59,35.61]]]
["binance-futures","BNBUSDT",1739232043523,[[619.47,21.46],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,47.89],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.55,6.62]]]
["binance-futures","BNBUSDT",1739232043635,[[619.47,18.57],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,52.8],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.54,7.48]]]
["binance-futures","BNBUSDT",1739232043692,[[619.47,17.46],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,52.81],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.54,7.48]]]
["binance-futures","BNBUSDT",1739232043906,[[619.47,17.46],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,47.34],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.54,7.48]]]
["binance-futures","BNBUSDT",1739232043943,[[619.47,17.46],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,43.19],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.54,7.48]]]
["binance-futures","BNBUSDT",1739232044060,[[619.47,17.46],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,43.29],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.54,7.48]]]
["binance-futures","BNBUSDT",1739232044204,[[619.47,17.46],[619.46,4.9],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,48.11],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.54,7.48]]]
["binance-futures","BNBUSDT",1739232044256,[[619.46,2.86],[619.45,1.47],[619.44,7.61],[619.43,0.67]],[[619.48,53.07],[619.51,0.65],[619.52,2.38],[619.53,3.55],[619.54,7.48]]]
["binance-futures","BNBUSDT",1739232044308,[[619.46,5.24],[619.45,0.82],[619.44,7.61],[619.43,0.67],[619.32,6.87]],[[619.47,21.51],[619.48,60.06],[619.5,0.65],[619.51,0.65],[619.52,2.38]]]
["binance-futures","BNBUSDT",1739232044357,[[619.46,5.77],[619.45,2.68],[619.44,7.61],[619.43,0.67],[619.35,8.91]],[[619.47,21.74],[619.48,59.91],[619.5,0.65],[619.51,0.65],[619.52,2.38]]]
["binance-futures","BNBUSDT",1739232044411,[[619.46,5.77],[619.45,2.68],[619.44,7.61],[619.43,0.67],[619.35,8.91]],[[619.47,21.98],[619.48,55.52],[619.5,0.65],[619.51,0.65],[619.52,2.54]]]
["binance-futures","BNBUSDT",1739232044455,[[619.46,5.81],[619.45,2.68],[619.44,7.61],[619.43,0.67],[619.35,8.91]],[[619.47,21.99],[619.48,55.51],[619.5,0.65],[619.51,0.65],[619.52,2.54]]]
["binance-futures","BNBUSDT",1739232044515,[[619.46,5.81],[619.45,2.68],[619.44,7.61],[619.43,0.67],[619.35,8.91]],[[619.47,20.64],[619.48,55.51],[619.5,0.65],[619.51,0.65],[619.52,2.54]]]
["binance-futures","BNBUSDT",1739232044555,[[619.46,7.45],[619.45,2.68],[619.44,7.61],[619.43,0.67],[619.35,12.28]],[[619.47,17.31],[619.48,55.51],[619.5,0.65],[619.51,0.65],[619.52,2.54]]]
["binance-futures","BNBUSDT",1739232044612,[[619.46,9.1],[619.45,2.68],[619.44,7.61],[619.43,0.67],[619.41,10.39]],[[619.47,17.43],[619.48,55.51],[619.5,0.65],[619.51,0.65],[619.52,2.54]]]
["binance-futures","BNBUSDT",1739232044677,[[619.46,9.08],[619.45,2.68],[619.44,7.61],[619.43,0.67],[619.41,8.69]],[[619.47,17.51],[619.48,55.51],[619.5,0.65],[619.51,0.65],[619.52,2.54]]]
["binance-futures","BNBUSDT",1739232044787,[[619.46,9.08],[619.45,2.68],[619.44,7.61],[619.43,0.67],[619.41,8.69]],[[619.47,17.43],[619.48,55.51],[619.5,0.65],[619.51,0.65],[619.52,2.54]]]
["binance-futures","BNBUSDT",1739232044907,[[619.46,9.67],[619.45,3.33],[619.44,7.61],[619.43,0.67],[619.41,8.69]],[[619.47,14.49],[619.48,51.37],[619.5,0.65],[619.51,0.65],[619.52,2.54]]]
["binance-futures","BNBUSDT",1739232044958,[[619.46,14.08],[619.45,3.33],[619.44,7.61],[619.43,1.91],[619.41,10.39]],[[619.47,5.81],[619.48,49.57],[619.5,0.65],[619.51,0.65],[619.52,0.16]]]
["binance-futures","BNBUSDT",1739232045009,[[619.46,17.76],[619.45,3.33],[619.44,7.61],[619.43,1.91],[619.41,10.39]],[[619.47,4.96],[619.48,49.57],[619.5,0.65],[619.51,0.65],[619.53,3.74]]]
["binance-futures","BNBUSDT",1739232045059,[[619.46,10.3],[619.45,3.33],[619.44,7.61],[619.43,1.91],[619.41,10.39]],[[619.47,4.99],[619.48,49.57],[619.5,0.65],[619.51,0.65],[619.53,3.74]]]
["binance-futures","BNBUSDT",1739232045112,[[619.46,16.61],[619.45,3.33],[619.44,7.61],[619.43,1.91],[619.41,10.39]],[[619.47,4.99],[619.48,49.57],[619.5,0.65],[619.51,0.65],[619.53,3.74]]]
["binance-futures","BNBUSDT",1739232045164,[[619.46,16.59],[619.45,3.33],[619.44,7.61],[619.43,1.91],[619.41,10.39]],[[619.47,4.99],[619.48,49.57],[619.5,0.65],[619.51,0.65],[619.53,3.74]]]
["binance-futures","BNBUSDT",1739232045215,[[619.46,19.92],[619.45,3.33],[619.44,7.61],[619.43,1.91],[619.41,10.39]],[[619.47,4.99],[619.48,49.57],[619.53,3.74],[619.56,6.41],[619.58,2.94]]]
["binance-futures","BNBUSDT",1739232045335,[[619.47,3.14],[619.46,19.92],[619.45,3.33],[619.44,7.61],[619.43,1.91]],[[619.48,25.95],[619.53,1.19],[619.56,6.41],[619.58,2.91],[619.59,2.86]]]
["binance-futures","BNBUSDT",1739232045386,[[619.48,1.79],[619.47,4.91],[619.46,23.63],[619.45,3.33],[619.44,7.61]],[[619.53,1.19],[619.54,4.1],[619.55,6.34],[619.56,6.41],[619.58,1.91]]]
["binance-futures","BNBUSDT",1739232045433,[[619.52,4.31],[619.5,0.45],[619.49,0.9],[619.48,2.02],[619.47,40.22]],[[619.53,1.19],[619.54,4.1],[619.55,3.12],[619.56,6.41],[619.58,1.91]]]
["binance-futures","BNBUSDT",1739232045487,[[619.53,0.69],[619.52,29.34],[619.51,0.65],[619.5,1.1],[619.49,18.71]],[[619.54,1.15],[619.55,3.12],[619.56,4.34],[619.57,0.94],[619.58,0.3]]]
["binance-futures","BNBUSDT",1739232045538,[[619.53,3.17],[619.52,26.52],[619.51,0.65],[619.5,1.1],[619.49,18.71]],[[619.54,1.15],[619.55,3.12],[619.56,4.34],[619.57,0.94],[619.58,4.44]]]
["binance-futures","BNBUSDT",1739232045595,[[619.53,1.31],[619.52,36.0],[619.51,0.65],[619.5,5.24],[619.49,12.21]],[[619.54,5.29],[619.55,3.12],[619.56,4.34],[619.57,0.94],[619.58,6.86]]]
["binance-futures","BNBUSDT",1739232045644,[[619.53,4.04],[619.52,21.85],[619.51,0.65],[619.5,5.24],[619.49,7.06]],[[619.54,13.72],[619.55,5.18],[619.56,4.99],[619.57,0.94],[619.58,4.44]]]
["binance-futures","BNBUSDT",1739232045698,[[619.53,3.35],[619.52,21.79],[619.51,0.65],[619.5,12.36],[619.49,7.06]],[[619.54,13.7],[619.55,5.18],[619.56,4.99],[619.57,0.94],[619.58,4.44]]]
["binance-futures","BNBUSDT",1739232045748,[[619.53,2.88],[619.52,21.79],[619.51,0.65],[619.5,12.36],[619.49,7.06]],[[619.54,13.7],[619.55,3.12],[619.56,4.99],[619.57,0.94],[619.58,4.44]]]
["binance-futures","BNBUSDT",1739232045800,[[619.53,6.27],[619.52,21.79],[619.51,1.85],[619.5,10.31],[619.49,2.82]],[[619.54,14.78],[619.55,3.12],[619.56,4.99],[619.57,6.04],[619.58,4.44]]]
["binance-futures","BNBUSDT",1739232045853,[[619.53,2.22],[619.52,17.02],[619.51,1.85],[619.5,7.78],[619.49,2.82]],[[619.54,15.04],[619.55,3.12],[619.56,4.99],[619.57,6.04],[619.58,4.44]]]
["binance-futures","BNBUSDT",1739232045904,[[619.53,2.24],[619.52,17.02],[619.5,7.78],[619.49,2.82]],[[619.54,15.16],[619.55,3.12],[619.56,4.99],[619.57,6.04],[619.58,4.6]]]
["binance-futures","BNBUSDT",1739232045955,[[619.52,12.91],[619.5,3.64],[619.49,2.82],[619.48,5.94],[619.47,2.52]],[[619.53,28.41],[619.54,16.89],[619.55,3.12],[619.56,4.99],[619.57,6.04]]]
["binance-futures","BNBUSDT",1739232046006,[[619.52,12.95],[619.51,1.86],[619.5,0.13],[619.49,2.82],[619.48,5.94]],[[619.53,20.12],[619.54,16.87],[619.55,3.12],[619.56,4.99],[619.57,6.04]]]
["binance-futures","BNBUSDT",1739232046057,[[619.52,10.17],[619.5,4.92],[619.49,2.82],[619.48,5.94]],[[619.53,16.15],[619.54,11.2],[619.55,3.12],[619.56,4.99],[619.57,2.1]]]
["binance-futures","BNBUSDT",1739232046110,[[619.52,10.36],[619.5,5.41],[619.49,2.82],[619.48,5.94],[619.42,6.58]],[[619.53,16.15],[619.54,11.2],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046155,[[619.52,10.39],[619.5,5.41],[619.49,2.82],[619.48,5.94],[619.44,6.73]],[[619.53,16.89],[619.54,10.49],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046209,[[619.52,10.39],[619.5,5.41],[619.49,2.82],[619.48,5.94],[619.44,6.73]],[[619.53,17.74],[619.54,10.48],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046262,[[619.52,10.09],[619.5,5.65],[619.49,2.82],[619.48,5.94],[619.47,2.52]],[[619.53,20.6],[619.54,10.48],[619.55,3.28],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046316,[[619.52,10.09],[619.51,2.16],[619.5,5.65],[619.49,2.82],[619.48,5.94]],[[619.53,20.88],[619.54,10.48],[619.55,3.28],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046422,[[619.52,10.87],[619.51,2.16],[619.5,5.65],[619.49,2.82],[619.48,5.96]],[[619.53,20.86],[619.54,10.48],[619.55,3.28],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046461,[[619.52,10.87],[619.51,2.16],[619.5,5.65],[619.49,2.82],[619.48,5.96]],[[619.53,20.86],[619.54,10.48],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046524,[[619.52,13.01],[619.51,2.81],[619.5,5.41],[619.49,2.82],[619.48,5.96]],[[619.53,26.51],[619.54,10.48],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046571,[[619.52,23.58],[619.51,2.81],[619.5,5.41],[619.49,2.82],[619.48,5.96]],[[619.53,14.79],[619.54,6.34],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046634,[[619.52,24.17],[619.51,2.81],[619.5,4.92],[619.49,2.82],[619.48,5.96]],[[619.53,12.64],[619.54,0.42],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046736,[[619.52,23.57],[619.51,2.81],[619.5,5.41],[619.49,2.82],[619.48,5.96]],[[619.53,12.48],[619.54,0.42],[619.55,3.12],[619.56,5.15],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046790,[[619.52,23.57],[619.51,2.81],[619.5,5.41],[619.49,2.82],[619.48,5.96]],[[619.53,12.88],[619.54,0.42],[619.55,3.12],[619.56,5.15],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046833,[[619.52,23.51],[619.51,2.81],[619.5,5.41],[619.49,2.82],[619.48,5.96]],[[619.53,15.83],[619.54,0.42],[619.55,3.12],[619.56,5.15],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046884,[[619.52,23.51],[619.51,2.81],[619.5,5.41],[619.49,2.82],[619.48,5.96]],[[619.53,15.83],[619.54,4.56],[619.55,3.12],[619.56,5.15],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046939,[[619.52,23.51],[619.51,2.16],[619.5,4.92],[619.49,2.82],[619.48,5.96]],[[619.53,16.61],[619.54,4.56],[619.55,3.12],[619.56,5.15],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232046992,[[619.52,23.6],[619.51,2.16],[619.5,4.92],[619.49,2.82],[619.48,5.96]],[[619.53,15.81],[619.54,4.56],[619.55,3.12],[619.56,5.15],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047046,[[619.52,22.04],[619.51,2.16],[619.5,4.92],[619.49,2.82],[619.48,5.96]],[[619.53,23.41],[619.54,4.56],[619.55,3.12],[619.56,5.15],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047102,[[619.52,22.38],[619.51,2.16],[619.5,4.92],[619.49,2.82],[619.48,5.96]],[[619.53,42.75],[619.54,4.56],[619.55,3.12],[619.56,5.15],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047155,[[619.52,26.95],[619.51,2.16],[619.5,4.92],[619.49,2.82],[619.48,5.96]],[[619.53,46.5],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047207,[[619.52,25.37],[619.51,2.16],[619.5,4.92],[619.49,2.82],[619.48,5.96]],[[619.53,70.67],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,1.1]]]
["binance-futures","BNBUSDT",1739232047262,[[619.52,20.54],[619.51,2.81],[619.5,5.41],[619.49,2.82],[619.48,5.96]],[[619.53,44.21],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047314,[[619.52,22.32],[619.51,2.81],[619.5,5.41],[619.49,2.82],[619.48,5.96]],[[619.53,59.61],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,1.1]]]
["binance-futures","BNBUSDT",1739232047380,[[619.52,22.29],[619.51,2.81],[619.5,6.08],[619.49,2.82],[619.48,5.96]],[[619.53,45.18],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047441,[[619.52,22.57],[619.51,2.81],[619.5,6.08],[619.49,2.82],[619.48,5.96]],[[619.53,45.18],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047493,[[619.52,22.57],[619.51,2.81],[619.5,6.08],[619.49,2.82],[619.48,5.96]],[[619.53,45.02],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047544,[[619.52,22.23],[619.51,2.81],[619.5,6.08],[619.49,2.82],[619.48,5.96]],[[619.53,45.02],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047599,[[619.52,22.19],[619.51,2.81],[619.5,6.08],[619.49,2.82],[619.48,5.96]],[[619.53,48.29],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047649,[[619.52,22.22],[619.51,2.81],[619.5,6.08],[619.49,2.82],[619.48,5.96]],[[619.53,48.29],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047811,[[619.52,22.22],[619.51,2.81],[619.5,6.08],[619.49,2.82],[619.48,5.96]],[[619.53,49.96],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047861,[[619.52,22.22],[619.51,2.16],[619.5,6.08],[619.49,2.82],[619.48,5.96]],[[619.53,49.96],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047917,[[619.52,18.53],[619.51,2.16],[619.5,5.59],[619.49,2.82],[619.48,5.96]],[[619.53,49.96],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232047953,[[619.52,18.53],[619.51,2.16],[619.5,5.59],[619.49,2.82],[619.48,5.96]],[[619.53,50.76],[619.54,4.56],[619.55,3.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232048023,[[619.52,18.53],[619.51,2.16],[619.5,5.59],[619.49,2.82],[619.48,5.96]],[[619.53,49.96],[619.54,4.56],[619.55,4.12],[619.56,4.99],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232048072,[[619.5,0.8],[619.49,2.82],[619.48,0.02]],[[619.51,39.87],[619.52,29.81],[619.53,46.8],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048119,[[619.5,0.8],[619.49,2.82],[619.48,0.02],[619.37,9.75],[619.36,5.94]],[[619.51,41.53],[619.52,29.81],[619.53,46.8],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048159,[[619.5,3.05],[619.49,2.82],[619.48,0.02],[619.37,9.75],[619.36,5.94]],[[619.51,42.92],[619.52,27.43],[619.53,46.8],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048228,[[619.5,3.87],[619.49,2.82],[619.48,4.16],[619.37,9.75],[619.36,5.94]],[[619.51,42.65],[619.52,27.43],[619.53,46.8],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048284,[[619.5,3.9],[619.49,2.82],[619.48,4.16],[619.37,9.75],[619.36,5.94]],[[619.51,43.16],[619.52,27.43],[619.53,46.29],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048340,[[619.5,3.57],[619.49,2.82],[619.48,4.16],[619.37,9.75],[619.36,5.94]],[[619.51,43.17],[619.52,21.45],[619.53,40.58],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048405,[[619.5,4.41],[619.48,4.16],[619.46,11.82],[619.39,7.91],[619.37,9.75]],[[619.51,49.43],[619.52,21.45],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048451,[[619.5,4.41],[619.48,4.16],[619.46,11.82],[619.39,7.91],[619.37,9.75]],[[619.51,41.69],[619.52,21.45],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048500,[[619.5,4.7],[619.48,4.16],[619.46,11.82],[619.39,7.91],[619.37,9.75]],[[619.51,41.76],[619.52,21.45],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048564,[[619.5,4.7],[619.48,4.16],[619.46,11.82],[619.4,4.15],[619.39,7.91]],[[619.51,40.26],[619.52,21.45],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048603,[[619.5,16.36],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.4,4.15]],[[619.51,24.46],[619.52,13.68],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048665,[[619.5,16.36],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,6.44]],[[619.51,24.46],[619.52,13.68],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048720,[[619.5,17.11],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.16]],[[619.51,24.28],[619.52,13.68],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048780,[[619.5,16.02],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,33.98],[619.52,13.68],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048901,[[619.5,16.02],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,34.19],[619.52,13.68],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232048955,[[619.5,8.39],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,43.4],[619.52,13.68],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049010,[[619.5,15.63],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,48.44],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049096,[[619.5,15.16],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,48.11],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049212,[[619.5,15.42],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,45.88],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049265,[[619.5,3.35],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,51.92],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049316,[[619.5,1.56],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,53.62],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049370,[[619.5,1.56],[619.48,0.02],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,53.76],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049415,[[619.5,2.13],[619.48,4.16],[619.46,11.82],[619.45,0.92],[619.42,4.17]],[[619.51,58.94],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049464,[[619.5,2.18],[619.48,4.16],[619.47,2.63],[619.46,11.82],[619.45,0.92]],[[619.51,58.93],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049512,[[619.5,2.18],[619.48,4.16],[619.47,2.63],[619.46,11.82],[619.45,0.92]],[[619.51,59.22],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049685,[[619.5,2.96],[619.48,4.16],[619.47,2.63],[619.46,11.82],[619.45,0.92]],[[619.51,59.22],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232049986,[[619.5,3.19],[619.48,4.16],[619.47,2.63],[619.46,11.82],[619.45,0.92]],[[619.51,59.22],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232050060,[[619.5,6.65],[619.48,4.16],[619.47,2.63],[619.46,8.32],[619.45,0.92]],[[619.51,59.22],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232050093,[[619.5,6.55],[619.48,4.16],[619.47,2.63],[619.46,8.32],[619.45,0.92]],[[619.51,59.22],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232050268,[[619.5,4.63],[619.48,4.16],[619.47,2.63],[619.46,8.32],[619.45,0.92]],[[619.51,59.19],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232050319,[[619.5,4.63],[619.48,4.16],[619.47,2.63],[619.46,8.32],[619.45,0.92]],[[619.51,59.18],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232050377,[[619.5,4.63],[619.48,4.16],[619.47,2.63],[619.46,8.32],[619.45,0.92]],[[619.51,59.49],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232050435,[[619.5,0.43],[619.48,0.02],[619.47,2.63],[619.46,8.32],[619.45,0.92]],[[619.51,59.49],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232050556,[[619.5,1.21],[619.48,0.02],[619.47,2.63],[619.46,8.32],[619.45,0.92]],[[619.51,59.49],[619.52,12.12],[619.53,40.52],[619.54,4.56],[619.55,3.12]]]
["binance-futures","BNBUSDT",1739232050607,[[619.46,4.18],[619.45,0.27]],[[619.47,17.26],[619.48,25.48],[619.49,11.46],[619.5,13.55],[619.51,50.33]]]
["binance-futures","BNBUSDT",1739232050647,[[619.46,4.12],[619.45,0.27],[619.39,2.26],[619.33,7.54],[619.31,7.49]],[[619.47,16.12],[619.48,18.51],[619.49,11.46],[619.5,27.76],[619.51,48.73]]]
["binance-futures","BNBUSDT",1739232050708,[[619.46,4.12],[619.45,0.27],[619.41,4.53],[619.39,2.26],[619.33,7.54]],[[619.47,19.2],[619.48,18.51],[619.49,11.46],[619.5,28.11],[619.51,46.86]]]
["binance-futures","BNBUSDT",1739232050766,[[619.46,4.15],[619.45,0.27],[619.41,4.53],[619.39,2.26],[619.33,7.54]],[[619.47,27.47],[619.48,18.51],[619.49,11.46],[619.5,27.95],[619.51,38.65]]]
["binance-futures","BNBUSDT",1739232050819,[[619.46,4.15],[619.45,0.27],[619.41,4.53],[619.39,2.26],[619.33,7.54]],[[619.47,27.63],[619.48,18.51],[619.49,11.46],[619.5,27.95],[619.51,38.49]]]
["binance-futures","BNBUSDT",1739232050869,[[619.46,4.12],[619.45,0.27],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,27.71],[619.48,18.51],[619.49,11.46],[619.5,22.98],[619.51,38.41]]]
["binance-futures","BNBUSDT",1739232050919,[[619.46,4.12],[619.45,0.27],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,33.53],[619.48,13.45],[619.49,11.46],[619.5,20.56],[619.51,32.59]]]
["binance-futures","BNBUSDT",1739232050975,[[619.46,4.12],[619.45,0.27],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,33.58],[619.48,9.64],[619.49,11.46],[619.5,17.21],[619.51,32.54]]]
["binance-futures","BNBUSDT",1739232051038,[[619.46,17.9],[619.45,0.27],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,22.07],[619.48,8.8],[619.49,1.13],[619.5,12.86],[619.51,31.54]]]
["binance-futures","BNBUSDT",1739232051087,[[619.46,17.85],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,26.89],[619.48,5.97],[619.49,1.13],[619.5,12.51],[619.51,31.54]]]
["binance-futures","BNBUSDT",1739232051197,[[619.46,20.99],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,26.11],[619.48,5.97],[619.49,1.13],[619.5,12.51],[619.51,31.54]]]
["binance-futures","BNBUSDT",1739232051249,[[619.46,20.99],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,31.17],[619.48,5.97],[619.49,1.13],[619.5,12.51],[619.51,31.54]]]
["binance-futures","BNBUSDT",1739232051303,[[619.46,20.99],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,50.39],[619.48,5.97],[619.49,1.13],[619.5,12.51],[619.51,31.54]]]
["binance-futures","BNBUSDT",1739232051356,[[619.46,20.99],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,55.53],[619.48,5.97],[619.49,1.93],[619.5,12.51],[619.51,31.54]]]
["binance-futures","BNBUSDT",1739232051406,[[619.46,21.0],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,60.56],[619.48,5.97],[619.49,1.93],[619.5,12.51],[619.51,31.54]]]
["binance-futures","BNBUSDT",1739232051462,[[619.46,12.85],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,50.9],[619.48,5.97],[619.49,1.93],[619.5,12.51],[619.51,31.54]]]
["binance-futures","BNBUSDT",1739232051509,[[619.46,6.6],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,50.81],[619.48,5.97],[619.49,1.93],[619.5,12.51],[619.51,31.54]]]
["binance-futures","BNBUSDT",1739232051633,[[619.46,6.6],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,50.81],[619.48,5.97],[619.49,1.93],[619.5,12.51],[619.51,26.7]]]
["binance-futures","BNBUSDT",1739232051692,[[619.46,6.6],[619.45,1.98],[619.44,4.79],[619.41,4.53],[619.39,2.26]],[[619.47,50.7],[619.48,5.97],[619.49,1.93],[619.5,12.51],[619.51,26.7]]]
["binance-futures","BNBUSDT",1739232051744,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,55.69],[619.48,5.97],[619.49,1.93],[619.5,12.51],[619.51,26.7]]]
["binance-futures","BNBUSDT",1739232051813,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,61.97],[619.48,5.97],[619.49,1.93],[619.5,12.51],[619.51,17.02]]]
["binance-futures","BNBUSDT",1739232051856,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,68.44],[619.48,5.97],[619.49,1.93],[619.5,10.68],[619.51,17.02]]]
["binance-futures","BNBUSDT",1739232051970,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,68.44],[619.48,5.97],[619.49,1.93],[619.5,10.33],[619.51,17.02]]]
["binance-futures","BNBUSDT",1739232052023,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,73.3],[619.48,5.97],[619.49,1.93],[619.5,10.33],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052086,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,81.68],[619.48,5.97],[619.49,1.93],[619.5,6.93],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052199,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,81.71],[619.48,5.97],[619.49,1.93],[619.5,6.93],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052239,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,80.06],[619.48,5.97],[619.49,1.93],[619.5,6.58],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052305,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,79.76],[619.48,5.97],[619.49,1.93],[619.5,6.58],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052363,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,81.89],[619.48,5.97],[619.49,1.93],[619.5,6.93],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052403,[[619.46,6.6],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,82.07],[619.48,5.97],[619.49,1.93],[619.5,6.93],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052525,[[619.46,6.57],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,82.23],[619.48,5.97],[619.49,1.93],[619.5,6.93],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052576,[[619.46,2.2],[619.45,1.98],[619.44,4.14],[619.41,4.53],[619.39,2.26]],[[619.47,77.34],[619.48,5.97],[619.49,1.93],[619.5,6.93],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052634,[[619.46,1.54],[619.45,1.98],[619.41,4.53],[619.39,2.26]],[[619.47,77.34],[619.48,5.97],[619.49,1.93],[619.5,6.93],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052673,[[619.46,1.54],[619.45,0.27],[619.41,4.53],[619.39,2.26],[619.15,14.5]],[[619.47,77.34],[619.48,5.97],[619.49,1.93],[619.5,6.93],[619.51,2.5]]]
["binance-futures","BNBUSDT",1739232052926,[[619.38,5.18],[619.37,3.23],[619.36,0.78],[619.35,0.75],[619.34,4.14]],[[619.39,26.44],[619.4,19.49],[619.41,13.12],[619.42,11.9],[619.43,11.6]]]
["binance-futures","BNBUSDT",1739232052972,[[619.37,3.23],[619.36,0.78],[619.35,0.75]],[[619.38,0.97],[619.39,26.51],[619.4,21.42],[619.41,13.12],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053030,[[619.37,3.22],[619.36,0.78],[619.35,0.75],[619.32,4.8],[619.31,0.05]],[[619.38,35.07],[619.39,20.48],[619.4,16.27],[619.41,17.38],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053081,[[619.37,3.25],[619.36,0.78],[619.35,0.75],[619.34,4.14],[619.32,4.8]],[[619.38,29.27],[619.39,20.48],[619.4,16.27],[619.41,17.54],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053136,[[619.37,3.25],[619.36,0.78],[619.35,0.75],[619.34,4.14],[619.32,4.8]],[[619.38,31.85],[619.39,20.48],[619.4,16.27],[619.41,17.38],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053189,[[619.37,3.25],[619.36,4.92],[619.35,0.75],[619.34,4.14],[619.32,4.8]],[[619.38,36.71],[619.39,20.48],[619.4,16.27],[619.41,17.38],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053242,[[619.37,3.25],[619.36,0.78],[619.35,0.75],[619.34,4.14],[619.32,4.8]],[[619.38,41.77],[619.39,20.48],[619.4,16.27],[619.41,17.38],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053295,[[619.37,3.29],[619.36,0.78],[619.35,0.75],[619.34,4.14],[619.32,4.8]],[[619.38,44.62],[619.39,20.48],[619.4,16.27],[619.41,19.89],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053340,[[619.37,3.29],[619.36,0.78],[619.35,0.75],[619.34,4.14],[619.32,4.8]],[[619.38,50.25],[619.39,20.48],[619.4,16.27],[619.41,19.89],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053394,[[619.37,3.29],[619.36,0.78],[619.35,0.75],[619.32,4.8]],[[619.38,50.94],[619.39,20.41],[619.4,16.27],[619.41,19.89],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053445,[[619.37,3.29],[619.36,0.78],[619.35,0.75],[619.32,4.8],[619.19,0.7]],[[619.38,71.36],[619.39,14.53],[619.4,16.43],[619.41,19.89],[619.42,11.9]]]
["binance-futures","BNBUSDT",1739232053505,[[619.32,0.01],[619.31,0.02],[619.28,6.07],[619.2,1.0],[619.19,0.7]],[[619.34,13.31],[619.35,36.01],[619.36,9.62],[619.37,16.15],[619.38,57.6]]]
["binance-futures","BNBUSDT",1739232053556,[[619.32,0.01],[619.31,0.02],[619.28,6.07],[619.2,1.0],[619.19,0.7]],[[619.34,12.74],[619.35,31.27],[619.36,8.85],[619.37,16.15],[619.38,52.06]]]
["binance-futures","BNBUSDT",1739232053608,[[619.33,0.84],[619.32,4.15],[619.31,0.02],[619.3,4.16],[619.28,6.07]],[[619.34,12.74],[619.35,31.27],[619.36,8.85],[619.37,7.79],[619.38,52.06]]]
["binance-futures","BNBUSDT",1739232053658,[[619.33,0.87],[619.32,4.15],[619.31,5.68],[619.3,9.77],[619.28,6.07]],[[619.34,17.61],[619.35,31.27],[619.36,8.85],[619.37,7.79],[619.38,52.06]]]
["binance-futures","BNBUSDT",1739232053712,[[619.33,0.87],[619.32,4.15],[619.31,5.68],[619.3,9.77],[619.28,6.07]],[[619.34,17.68],[619.35,26.76],[619.36,8.85],[619.37,7.79],[619.38,52.06]]]
["binance-futures","BNBUSDT",1739232053744,[[619.33,0.87],[619.32,4.15],[619.31,5.68],[619.3,9.77],[619.28,6.07]],[[619.34,17.9],[619.35,26.76],[619.36,8.85],[619.37,7.79],[619.38,51.84]]]
["binance-futures","BNBUSDT",1739232053815,[[619.33,0.9],[619.32,4.15],[619.31,5.68],[619.3,9.77],[619.28,6.07]],[[619.34,21.58],[619.35,26.76],[619.36,8.85],[619.37,7.79],[619.38,48.15]]]
["binance-futures","BNBUSDT",1739232053863,[[619.33,0.9],[619.32,4.15],[619.31,5.68],[619.3,9.77],[619.28,6.07]],[[619.34,22.34],[619.35,23.34],[619.36,4.5],[619.37,7.79],[619.38,45.86]]]
["binance-futures","BNBUSDT",1739232053920,[[619.33,0.9],[619.32,0.01],[619.31,5.68],[619.3,5.63],[619.28,6.07]],[[619.34,225.89],[619.35,23.34],[619.36,4.5],[619.37,7.79],[619.38,36.18]]]
["binance-futures","BNBUSDT",1739232053971,[],[[619.27,3.81],[619.28,4.14],[619.29,3.03],[619.3,4.14],[619.31,2.92]]]
["binance-futures","BNBUSDT",1739232054023,[[619.26,17.9],[619.23,7.64],[619.18,2.02],[619.17,3.6],[619.16,2.45]],[[619.27,5.9],[619.28,4.14],[619.29,3.03],[619.3,4.14],[619.31,2.92]]]
["binance-futures","BNBUSDT",1739232054075,[[619.26,17.93],[619.25,1.77],[619.23,7.64],[619.18,2.02],[619.17,3.6]],[[619.27,5.93],[619.28,4.14],[619.29,3.03],[619.3,4.14],[619.31,3.27]]]
["binance-futures","BNBUSDT",1739232054127,[[619.26,17.93],[619.25,1.77],[619.23,7.64],[619.18,2.02],[619.17,0.04]],[[619.27,5.93],[619.28,4.14],[619.29,3.03],[619.3,4.14],[619.31,3.27]]]
["binance-futures","BNBUSDT",1739232054175,[[619.26,18.78],[619.25,1.77],[619.23,7.64],[619.18,2.02],[619.17,0.04]],[[619.27,6.24],[619.28,4.14],[619.29,3.03],[619.3,4.14],[619.31,3.27]]]
["binance-futures","BNBUSDT",1739232054225,[[619.26,18.78],[619.25,1.77],[619.23,7.64],[619.18,2.02],[619.17,0.04]],[[619.27,6.24],[619.28,4.14],[619.29,3.03],[619.3,4.14],[619.31,2.92]]]
["binance-futures","BNBUSDT",1739232054291,[[619.26,19.45],[619.25,1.77],[619.23,7.64],[619.21,0.83],[619.18,2.02]],[[619.27,4.17],[619.28,4.14],[619.29,2.99],[619.3,4.14],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232054341,[[619.26,19.45],[619.25,1.77],[619.23,7.64],[619.21,0.83],[619.18,2.02]],[[619.27,9.5],[619.28,4.14],[619.29,2.99],[619.3,4.14],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232054394,[[619.26,19.45],[619.25,1.77],[619.23,7.64],[619.21,0.83],[619.18,2.02]],[[619.27,9.5],[619.28,4.14],[619.3,4.14],[619.31,1.15],[619.37,8.31]]]
["binance-futures","BNBUSDT",1739232054446,[[619.26,19.47],[619.25,1.77],[619.23,7.64],[619.21,0.83],[619.18,2.02]],[[619.27,13.76],[619.28,4.14],[619.3,4.14],[619.31,1.15],[619.32,10.7]]]
["binance-futures","BNBUSDT",1739232054487,[[619.26,19.47],[619.25,1.77],[619.23,7.64],[619.21,0.83],[619.18,2.02]],[[619.27,13.73],[619.28,4.14],[619.3,4.14],[619.31,1.15],[619.32,10.7]]]
["binance-futures","BNBUSDT",1739232054538,[[619.26,19.79],[619.25,1.77],[619.23,7.64],[619.21,0.83],[619.18,2.02]],[[619.27,13.22],[619.28,4.14],[619.3,4.14],[619.31,1.15],[619.32,10.7]]]
["binance-futures","BNBUSDT",1739232054601,[[619.26,20.14],[619.25,1.77],[619.23,7.64],[619.21,0.83],[619.18,2.02]],[[619.27,13.22],[619.28,4.14],[619.3,4.14],[619.31,1.15],[619.32,10.7]]]
["binance-futures","BNBUSDT",1739232054653,[[619.26,20.14],[619.25,1.77],[619.23,7.64],[619.21,0.83],[619.18,2.02]],[[619.27,13.06],[619.3,4.14],[619.31,0.02],[619.32,10.7],[619.33,44.94]]]
["binance-futures","BNBUSDT",1739232054708,[[619.26,20.79],[619.25,1.77],[619.23,7.64],[619.21,0.83],[619.18,2.02]],[[619.27,11.83],[619.3,4.14],[619.31,0.02],[619.32,10.7],[619.33,43.81]]]
["binance-futures","BNBUSDT",1739232054761,[[619.31,8.47],[619.3,16.72],[619.29,10.87],[619.28,8.49],[619.27,18.39]],[[619.33,36.64],[619.34,198.37],[619.35,13.85],[619.37,0.22],[619.38,7.8]]]
["binance-futures","BNBUSDT",1739232054812,[[619.32,7.97],[619.31,4.54],[619.3,5.27],[619.29,0.45],[619.28,10.89]],[[619.33,4.81],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.37,0.06]]]
["binance-futures","BNBUSDT",1739232054854,[[619.32,8.84],[619.31,0.02],[619.3,5.27],[619.28,10.89]],[[619.33,3.51],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.37,0.06]]]
["binance-futures","BNBUSDT",1739232054914,[[619.32,8.89],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,8.35],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.37,0.06]]]
["binance-futures","BNBUSDT",1739232054964,[[619.32,10.02],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,8.35],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.37,0.06]]]
["binance-futures","BNBUSDT",1739232055014,[[619.32,9.17],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,8.38],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.37,0.06]]]
["binance-futures","BNBUSDT",1739232055068,[[619.32,12.69],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,8.38],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.37,0.06]]]
["binance-futures","BNBUSDT",1739232055173,[[619.32,12.72],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,10.05],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.37,0.06]]]
["binance-futures","BNBUSDT",1739232055216,[[619.32,12.72],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,10.08],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.45,3.68]]]
["binance-futures","BNBUSDT",1739232055273,[[619.32,12.72],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,14.9],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.45,3.69]]]
["binance-futures","BNBUSDT",1739232055327,[[619.32,12.74],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,15.01],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.45,3.69]]]
["binance-futures","BNBUSDT",1739232055404,[[619.32,13.54],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,15.01],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.41,3.06]]]
["binance-futures","BNBUSDT",1739232055446,[[619.32,13.59],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,15.01],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.41,3.06]]]
["binance-futures","BNBUSDT",1739232055518,[[619.32,13.62],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,15.17],[619.34,198.37],[619.35,11.35],[619.36,4.15],[619.41,3.06]]]
["binance-futures","BNBUSDT",1739232055709,[[619.32,14.23],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,13.0],[619.34,198.37],[619.35,5.41],[619.36,4.15],[619.41,3.06]]]
["binance-futures","BNBUSDT",1739232055761,[[619.32,14.23],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,13.0],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,3.06]]]
["binance-futures","BNBUSDT",1739232055885,[[619.32,14.07],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,13.0],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,3.06]]]
["binance-futures","BNBUSDT",1739232055925,[[619.32,14.05],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,13.64],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,3.06]]]
["binance-futures","BNBUSDT",1739232055995,[[619.32,14.05],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,14.96],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056102,[[619.32,12.58],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,14.96],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056154,[[619.32,12.58],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,15.76],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056205,[[619.32,12.84],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,14.53],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056327,[[619.32,13.97],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,14.93],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056365,[[619.32,13.97],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,14.96],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056437,[[619.32,13.97],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,14.61],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056512,[[619.32,13.97],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,14.62],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056560,[[619.32,13.97],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,10.41],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056639,[[619.32,13.97],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,14.28]],[[619.33,15.35],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.41,6.26]]]
["binance-futures","BNBUSDT",1739232056707,[[619.32,6.41],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,12.49]],[[619.33,15.35],[619.34,198.37],[619.35,0.02],[619.36,4.15],[619.38,7.03]]]
["binance-futures","BNBUSDT",1739232056753,[[619.32,6.41],[619.31,0.02],[619.3,5.27],[619.28,10.89],[619.27,6.57]],[[619.33,15.34],[619.34,198.37],[619.35,1.7],[619.36,4.15],[619.38,7.03]]]
["binance-futures","BNBUSDT",1739232056796,[[619.32,6.41],[619.31,0.02],[619.3,5.27],[619.28,8.33],[619.27,6.57]],[[619.33,15.34],[619.34,198.37],[619.35,1.7],[619.36,4.15],[619.38,7.03]]]
["binance-futures","BNBUSDT",1739232056861,[[619.32,6.81],[619.31,0.02],[619.3,5.27],[619.28,8.33],[619.27,6.57]],[[619.33,14.83],[619.34,198.37],[619.35,1.7],[619.36,4.15],[619.38,7.03]]]
["binance-futures","BNBUSDT",1739232056921,[[619.32,6.84],[619.31,0.02],[619.3,5.27],[619.28,8.33],[619.27,6.57]],[[619.33,19.65],[619.34,198.37],[619.35,1.7],[619.36,4.15],[619.38,7.03]]]
["binance-futures","BNBUSDT",1739232056970,[[619.32,3.87],[619.31,0.02],[619.28,8.33],[619.27,6.57]],[[619.33,19.67],[619.34,198.37],[619.35,1.7],[619.36,4.15],[619.38,7.03]]]
["binance-futures","BNBUSDT",1739232057017,[[619.32,3.87],[619.31,0.02],[619.28,4.19],[619.27,0.65],[619.26,16.09]],[[619.33,20.48],[619.34,198.37],[619.35,1.7],[619.36,4.15],[619.38,7.03]]]
["binance-futures","BNBUSDT",1739232057076,[[619.32,13.31],[619.31,0.02],[619.3,4.56],[619.28,7.07],[619.27,3.07]],[[619.33,18.67],[619.34,198.34],[619.36,4.15],[619.38,7.01],[619.39,0.65]]]
["binance-futures","BNBUSDT",1739232057124,[[619.32,7.15],[619.31,0.02],[619.3,4.56],[619.28,7.07],[619.27,0.65]],[[619.33,18.23],[619.34,198.34],[619.36,4.15],[619.38,7.01],[619.39,0.65]]]
["binance-futures","BNBUSDT",1739232057169,[[619.32,6.05],[619.31,0.02],[619.3,4.56],[619.28,7.07],[619.27,0.65]],[[619.33,18.4],[619.34,198.34],[619.35,1.67],[619.36,4.15],[619.38,7.01]]]
["binance-futures","BNBUSDT",1739232057225,[[619.32,4.27],[619.31,0.02],[619.28,7.07],[619.27,0.65]],[[619.33,21.0],[619.34,198.34],[619.35,1.67],[619.36,4.15],[619.38,7.01]]]
["binance-futures","BNBUSDT",1739232057283,[[619.32,4.27],[619.31,0.02],[619.28,7.07],[619.27,0.65],[619.01,0.87]],[[619.33,20.65],[619.34,198.34],[619.35,1.67],[619.36,4.15],[619.38,7.01]]]
["binance-futures","BNBUSDT",1739232057328,[[619.32,4.27],[619.31,0.02],[619.28,2.51],[619.27,0.65],[619.03,5.71]],[[619.33,20.67],[619.34,198.34],[619.35,1.67],[619.36,4.15],[619.38,7.01]]]
["binance-futures","BNBUSDT",1739232057384,[[619.32,4.29],[619.31,0.02],[619.28,2.51],[619.27,0.65],[619.06,6.53]],[[619.33,24.8],[619.34,198.34],[619.35,1.67],[619.36,4.15],[619.38,7.01]]]
["binance-futures","BNBUSDT",1739232057446,[[619.23,3.35],[619.22,3.88],[619.2,4.8],[619.18,4.98],[619.17,2.0]],[[619.24,24.27],[619.25,9.62],[619.26,18.19],[619.27,13.88],[619.28,16.71]]]
["binance-futures","BNBUSDT",1739232057497,[[619.23,3.14],[619.22,8.67],[619.2,4.8],[619.18,4.98]],[[619.24,14.16],[619.26,18.54],[619.27,6.61],[619.28,12.97],[619.29,20.05]]]
["binance-futures","BNBUSDT",1739232057545,[[619.23,3.49],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.11,0.07]],[[619.24,14.24],[619.26,18.54],[619.27,6.61],[619.28,12.97],[619.29,15.34]]]
["binance-futures","BNBUSDT",1739232057564,[[619.23,3.49],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.11,0.07]],[[619.24,15.42],[619.25,7.49],[619.26,12.21],[619.27,6.61],[619.28,12.97]]]
["binance-futures","BNBUSDT",1739232057644,[[619.23,9.42],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,3.45]],[[619.24,9.99],[619.25,7.49],[619.26,10.74],[619.27,6.61],[619.28,10.75]]]
["binance-futures","BNBUSDT",1739232057704,[[619.23,9.45],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,3.45]],[[619.24,5.48],[619.25,7.49],[619.26,4.79],[619.27,6.61],[619.28,10.75]]]
["binance-futures","BNBUSDT",1739232057757,[[619.23,9.45],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,3.45]],[[619.24,5.49],[619.25,3.15],[619.26,4.79],[619.27,6.61],[619.28,10.75]]]
["binance-futures","BNBUSDT",1739232057808,[[619.23,6.98],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,3.45]],[[619.24,3.75],[619.26,4.79],[619.27,6.61],[619.28,10.75],[619.32,17.63]]]
["binance-futures","BNBUSDT",1739232057859,[[619.23,7.02],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,0.34]],[[619.24,3.92],[619.26,4.79],[619.27,6.61],[619.28,10.75],[619.32,17.63]]]
["binance-futures","BNBUSDT",1739232057914,[[619.23,7.32],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,0.34]],[[619.24,3.92],[619.26,4.79],[619.27,6.61],[619.28,10.75],[619.32,17.63]]]
["binance-futures","BNBUSDT",1739232057983,[[619.23,7.33],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,0.34]],[[619.24,4.61],[619.26,4.79],[619.27,6.61],[619.28,10.75],[619.31,4.63]]]
["binance-futures","BNBUSDT",1739232058094,[[619.23,6.78],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,0.34]],[[619.24,4.63],[619.26,4.79],[619.27,6.61],[619.28,10.75],[619.31,4.63]]]
["binance-futures","BNBUSDT",1739232058158,[[619.23,6.78],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,0.34]],[[619.24,4.63],[619.26,4.79],[619.27,6.61],[619.28,10.75],[619.31,4.98]]]
["binance-futures","BNBUSDT",1739232058210,[[619.23,2.32],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,0.34]],[[619.24,8.46],[619.26,8.87],[619.27,6.61],[619.28,10.75],[619.31,4.63]]]
["binance-futures","BNBUSDT",1739232058257,[[619.23,0.02],[619.22,8.67],[619.2,4.8],[619.18,4.98],[619.12,0.34]],[[619.24,9.67],[619.26,8.87],[619.27,6.61],[619.28,10.75],[619.31,4.98]]]
["binance-futures","BNBUSDT",1739232058317,[[619.22,4.89],[619.2,4.8],[619.19,0.67],[619.18,4.96],[619.12,0.34]],[[619.23,21.52],[619.24,14.83],[619.25,2.42],[619.26,9.52],[619.27,6.61]]]
["binance-futures","BNBUSDT",1739232058367,[[619.22,4.91],[619.2,5.45],[619.19,0.67],[619.18,4.96],[619.12,0.34]],[[619.23,21.99],[619.24,10.07],[619.25,2.42],[619.26,9.52],[619.27,6.61]]]
["binance-futures","BNBUSDT",1739232058411,[[619.22,4.94],[619.2,5.45],[619.19,0.67],[619.18,4.96],[619.12,0.34]],[[619.23,22.03],[619.24,10.06],[619.25,2.42],[619.26,9.52],[619.27,6.61]]]
["binance-futures","BNBUSDT",1739232058467,[[619.22,4.94],[619.2,5.45],[619.19,0.67],[619.18,4.96],[619.12,0.34]],[[619.23,22.71],[619.24,9.41],[619.25,2.42],[619.26,9.52],[619.27,6.61]]]
["binance-futures","BNBUSDT",1739232058525,[[619.22,4.91],[619.2,5.45],[619.19,0.67],[619.18,4.96],[619.12,0.34]],[[619.23,22.99],[619.24,9.4],[619.25,2.42],[619.26,9.52],[619.27,6.61]]]
["binance-futures","BNBUSDT",1739232058634,[[619.22,4.91],[619.2,5.45],[619.19,0.67],[619.18,4.96],[619.12,0.34]],[[619.23,23.1],[619.24,9.34],[619.25,2.42],[619.26,9.52],[619.27,6.61]]]
["binance-futures","BNBUSDT",1739232058689,[[619.22,6.13],[619.2,5.45],[619.19,0.67],[619.18,4.96],[619.12,0.34]],[[619.23,21.33],[619.24,9.34],[619.25,2.42],[619.26,9.52],[619.27,6.61]]]
["binance-futures","BNBUSDT",1739232058730,[[619.22,6.11],[619.21,0.65],[619.2,5.45],[619.19,0.67],[619.18,4.96]],[[619.23,22.52],[619.24,8.13],[619.25,2.42],[619.26,9.52],[619.27,6.61]]]
["binance-futures","BNBUSDT",1739232058841,[[619.22,6.11],[619.21,0.65],[619.2,5.45],[619.19,0.67],[619.18,4.96]],[[619.23,22.59],[619.24,6.98],[619.25,2.42],[619.26,9.52],[619.27,6.61]]]
["binance-futures","BNBUSDT",1739232058894,[[619.31,9.05],[619.3,6.9],[619.29,1.97],[619.28,8.13],[619.27,0.65]],[[619.32,18.84],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232058943,[[619.31,11.01],[619.3,4.79],[619.29,1.97],[619.28,7.63],[619.27,0.65]],[[619.32,18.22],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059000,[[619.31,11.92],[619.3,4.79],[619.29,1.97],[619.28,5.92],[619.27,0.65]],[[619.32,27.96],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059037,[[619.31,5.67],[619.3,4.79],[619.29,1.97],[619.28,5.92],[619.27,0.65]],[[619.32,28.31],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059107,[[619.31,5.67],[619.3,4.79],[619.28,5.92],[619.27,2.75]],[[619.32,27.96],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059160,[[619.31,2.99],[619.3,4.79],[619.28,5.92],[619.27,2.75],[619.19,0.7]],[[619.32,27.96],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059201,[[619.31,2.45],[619.28,4.79],[619.27,0.65],[619.26,12.19],[619.24,5.94]],[[619.32,28.63],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059260,[[619.31,0.37],[619.28,4.79],[619.27,0.65],[619.26,8.94],[619.24,5.94]],[[619.32,28.63],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059313,[[619.31,0.36],[619.28,4.79],[619.27,0.65],[619.26,6.59],[619.24,5.94]],[[619.32,28.62],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059367,[[619.31,0.19],[619.27,0.65],[619.26,5.46],[619.24,5.94]],[[619.32,33.44],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059421,[[619.31,0.24],[619.27,0.65],[619.26,5.46],[619.24,5.94],[619.23,5.35]],[[619.32,33.62],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059609,[[619.31,1.25],[619.28,4.79],[619.27,0.65],[619.26,5.46],[619.24,5.94]],[[619.32,33.64],[619.33,32.35],[619.34,198.37],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059735,[[619.31,1.25],[619.28,4.79],[619.27,0.65],[619.26,5.46],[619.24,5.94]],[[619.32,33.64],[619.33,32.35],[619.34,197.73],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232059934,[[619.31,1.25],[619.28,4.79],[619.27,0.65],[619.26,5.46],[619.24,5.94]],[[619.32,33.64],[619.33,32.44],[619.34,197.73],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232060004,[[619.31,1.25],[619.28,4.79],[619.27,0.65],[619.26,5.46],[619.24,5.94]],[[619.32,33.66],[619.33,32.56],[619.34,197.73],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232060058,[[619.31,1.25],[619.28,10.21],[619.27,6.22],[619.26,5.46],[619.24,5.94]],[[619.32,33.66],[619.33,32.74],[619.34,197.73],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232060111,[[619.31,4.01],[619.28,10.21],[619.27,6.22],[619.26,5.46],[619.24,5.94]],[[619.32,33.69],[619.33,33.08],[619.34,197.73],[619.35,1.73],[619.36,4.14]]]
["binance-futures","BNBUSDT",1739232060167,[[619.31,4.17],[619.28,5.42],[619.27,5.57],[619.26,5.46],[619.24,5.94]],[[619.32,34.04],[619.33,33.08],[619.34,197.73],[619.35,1.73],[619.36,5.14]]]
["binance-futures","BNBUSDT",1739232060220,[[619.28,5.42],[619.27,5.57],[619.26,0.02],[619.24,0.02]],[[619.29,21.75],[619.3,4.79],[619.31,27.03],[619.32,39.22],[619.33,33.41]]]
["binance-futures","BNBUSDT",1739232060273,[[619.28,6.54],[619.27,5.57],[619.26,0.02],[619.24,0.02],[619.23,3.55]],[[619.29,21.75],[619.3,14.73],[619.31,21.76],[619.32,28.98],[619.33,33.41]]]
["binance-futures","BNBUSDT",1739232060330,[[619.28,1.15],[619.26,0.02],[619.25,5.42],[619.24,5.42],[619.23,3.55]],[[619.29,23.14],[619.3,14.73],[619.31,20.26],[619.32,28.98],[619.33,33.47]]]
["binance-futures","BNBUSDT",1739232060383,[[619.26,0.02],[619.25,5.42],[619.24,5.42],[619.23,3.53]],[[619.27,16.47],[619.28,18.05],[619.29,9.43],[619.3,12.18],[619.31,15.48]]]
["binance-futures","BNBUSDT",1739232060430,[[619.25,7.39],[619.24,5.42],[619.23,3.53],[619.12,0.34],[619.11,5.16]],[[619.26,26.47],[619.27,14.52],[619.28,17.87],[619.29,7.33],[619.3,15.36]]]
["binance-futures","BNBUSDT",1739232060487,[[619.25,5.44],[619.24,5.42],[619.23,1.73],[619.22,0.64],[619.21,0.02]],[[619.26,26.47],[619.27,14.5],[619.28,17.87],[619.29,7.33],[619.3,15.36]]]
["binance-futures","BNBUSDT",1739232060500,[[619.25,5.44],[619.24,5.42],[619.23,1.73],[619.22,0.64],[619.21,0.02]],[[619.26,26.45],[619.27,14.5],[619.28,17.87],[619.29,7.33],[619.3,15.36]]]
["binance-futures","BNBUSDT",1739232060589,[[619.25,1.45],[619.24,5.42],[619.22,0.64],[619.21,0.02]],[[619.26,27.98],[619.27,14.5],[619.28,17.87],[619.29,7.33],[619.3,15.36]]]
["binance-futures","BNBUSDT",1739232060643,[[619.16,1.32],[619.13,1.8],[619.11,0.07],[619.1,3.32],[619.08,5.54]],[[619.2,0.15],[619.22,0.07],[619.25,25.54],[619.26,49.27],[619.27,13.99]]]
["binance-futures","BNBUSDT",1739232060697,[[619.16,6.11],[619.14,6.44],[619.13,11.82],[619.12,5.13],[619.11,2.45]],[[619.17,0.04],[619.18,4.52],[619.19,8.03],[619.2,21.96],[619.21,3.03]]]
["binance-futures","BNBUSDT",1739232060748,[[619.17,21.62],[619.16,27.67],[619.15,6.54],[619.14,6.44],[619.13,11.82]],[[619.2,4.56],[619.21,0.65],[619.23,0.81],[619.24,17.73],[619.25,6.99]]]
["binance-futures","BNBUSDT",1739232060800,[[619.19,33.4],[619.18,34.41],[619.17,16.89],[619.16,28.49],[619.15,0.65]],[[619.2,2.89],[619.23,0.81],[619.24,3.36],[619.25,0.02],[619.29,0.29]]]
["binance-futures","BNBUSDT",1739232060851,[[619.27,21.56],[619.26,15.62],[619.25,16.18],[619.24,19.37],[619.23,6.74]],[[619.28,1.34],[619.29,1.08],[619.3,2.91],[619.31,1.64],[619.32,17.24]]]
["binance-futures","BNBUSDT",1739232060902,[[619.27,22.43],[619.26,18.37],[619.25,15.33],[619.24,19.37],[619.23,10.34]],[[619.28,1.37],[619.29,1.08],[619.3,0.11],[619.31,2.61],[619.32,17.24]]]
["binance-futures","BNBUSDT",1739232060954,[[619.27,22.43],[619.26,18.37],[619.25,15.33],[619.24,19.37],[619.23,10.34]],[[619.28,0.76],[619.29,1.08],[619.3,2.53],[619.31,1.89],[619.32,12.46]]]
["binance-futures","BNBUSDT",1739232061006,[[619.27,22.43],[619.26,18.37],[619.25,15.33],[619.24,19.37],[619.23,10.34]],[[619.28,0.76],[619.29,0.27],[619.3,2.53],[619.31,1.89],[619.32,12.46]]]
["binance-futures","BNBUSDT",1739232061060,[[619.27,5.41],[619.26,7.84],[619.24,16.45],[619.23,10.34]],[[619.28,6.46],[619.29,0.27],[619.3,7.32],[619.31,1.89],[619.32,17.25]]]
["binance-futures","BNBUSDT",1739232061126,[[619.27,3.0],[619.26,5.42],[619.24,16.45],[619.23,10.34],[619.16,20.59]],[[619.28,6.42],[619.29,0.27],[619.3,7.32],[619.31,1.89],[619.32,17.25]]]
["binance-futures","BNBUSDT",1739232061174,[[619.27,3.0],[619.26,6.07],[619.25,2.96],[619.24,4.79],[619.23,10.34]],[[619.28,10.84],[619.29,0.27],[619.3,10.19],[619.31,0.02],[619.32,17.25]]]
["binance-futures","BNBUSDT",1739232061230,[[619.27,0.65],[619.26,6.07],[619.24,4.79],[619.23,10.34]],[[619.28,11.1],[619.29,0.27],[619.3,10.19],[619.31,0.37],[619.32,17.25]]]
["binance-futures","BNBUSDT",1739232061282,[[619.27,0.27],[619.26,6.07],[619.24,4.79],[619.23,10.34],[619.12,5.13]],[[619.28,11.1],[619.29,0.27],[619.3,10.19],[619.31,0.37],[619.32,12.41]]]
["binance-futures","BNBUSDT",1739232061337,[[619.27,6.07],[619.26,15.66],[619.24,4.79],[619.23,10.34],[619.13,11.85]],[[619.28,5.9],[619.29,3.23],[619.3,4.9],[619.31,0.02],[619.32,12.41]]]
["binance-futures","BNBUSDT",1739232061384,[[619.27,6.45],[619.26,15.66],[619.24,4.79],[619.23,10.34],[619.15,1.43]],[[619.28,5.89],[619.29,2.44],[619.3,4.9],[619.31,0.02],[619.32,12.41]]]
["binance-futures","BNBUSDT",1739232061439,[[619.27,7.11],[619.26,15.66],[619.24,4.79],[619.23,10.34],[619.21,13.95]],[[619.28,5.9],[619.29,0.27],[619.3,4.9],[619.31,1.88],[619.32,12.41]]]
["binance-futures","BNBUSDT",1739232061491,[[619.27,6.55],[619.26,15.66],[619.24,4.79],[619.23,10.34],[619.21,13.44]],[[619.28,7.15],[619.29,0.27],[619.3,4.9],[619.31,1.88],[619.32,12.41]]]
["binance-futures","BNBUSDT",1739232061612,[[619.27,6.85],[619.26,15.66],[619.24,4.79],[619.23,10.34],[619.21,13.44]],[[619.28,7.15],[619.29,0.27],[619.3,4.9],[619.31,1.88],[619.32,12.41]]]
["binance-futures","BNBUSDT",1739232061674,[[619.27,6.88],[619.26,15.66],[619.24,4.79],[619.23,10.34],[619.21,13.44]],[[619.28,7.15],[619.29,0.27],[619.3,4.9],[619.31,1.88],[619.32,12.41]]]
["binance-futures","BNBUSDT",1739232061728,[[619.27,11.71],[619.26,15.66],[619.24,4.79],[619.23,10.34],[619.21,13.44]],[[619.28,1.65],[619.29,0.27],[619.3,4.9],[619.31,0.02],[619.32,12.41]]]
["binance-futures","BNBUSDT",1739232061784,[[619.27,12.38],[619.26,15.66],[619.24,4.79],[619.23,10.34],[619.21,13.44]],[[619.28,1.65],[619.29,0.27],[619.3,0.11],[619.31,0.02],[619.32,12.41]]]
["binance-futures","BNBUSDT",1739232061852,[[619.44,29.57],[619.43,7.19],[619.42,6.98],[619.41,0.04],[619.4,8.42]],[[619.45,0.65],[619.46,0.05],[619.47,0.2],[619.48,8.86],[619.49,0.02]]]
["binance-futures","BNBUSDT",1739232061900,[[619.44,17.65],[619.43,6.29],[619.42,4.87],[619.41,0.04],[619.4,4.79]],[[619.45,0.41],[619.46,4.84],[619.47,0.2],[619.48,8.86],[619.49,0.02]]]
["binance-futures","BNBUSDT",1739232061954,[[619.44,17.41],[619.43,6.29],[619.42,4.87],[619.41,0.04],[619.4,4.79]],[[619.45,3.53],[619.46,4.84],[619.47,0.2],[619.48,4.79],[619.49,0.02]]]
["binance-futures","BNBUSDT",1739232062003,[[619.44,0.54],[619.43,1.8],[619.4,4.79]],[[619.45,10.38],[619.46,4.84],[619.47,0.2],[619.48,4.79],[619.49,2.4]]]
["binance-futures","BNBUSDT",1739232062057,[[619.44,0.56],[619.43,1.8],[619.4,4.79],[619.39,5.49],[619.38,7.29]],[[619.45,12.0],[619.46,4.84],[619.47,0.2],[619.48,4.79],[619.49,2.4]]]
["binance-futures","BNBUSDT",1739232062101,[[619.44,0.56],[619.43,1.8],[619.4,4.79],[619.39,5.49],[619.38,7.29]],[[619.45,11.85],[619.46,4.84],[619.47,0.2],[619.48,4.79],[619.49,2.4]]]
["binance-futures","BNBUSDT",1739232062174,[[619.39,5.62],[619.38,4.79]],[[619.4,16.35],[619.41,3.19],[619.42,4.79],[619.43,18.42],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062213,[[619.39,5.69],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.28,4.98]],[[619.4,10.98],[619.41,3.19],[619.42,10.23],[619.43,14.03],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062273,[[619.39,5.72],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.28,4.98]],[[619.4,11.09],[619.41,3.19],[619.42,10.23],[619.43,14.03],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062338,[[619.39,5.72],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.28,4.98]],[[619.4,15.93],[619.41,3.19],[619.42,10.23],[619.43,14.03],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062389,[[619.39,6.63],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.28,4.98]],[[619.4,15.93],[619.41,3.19],[619.42,10.23],[619.43,14.03],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062441,[[619.39,7.16],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.28,4.98]],[[619.4,30.57],[619.41,3.19],[619.42,10.23],[619.43,14.03],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062487,[[619.39,7.05],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.31,0.06]],[[619.4,40.26],[619.41,3.19],[619.42,8.55],[619.43,8.22],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062540,[[619.39,7.06],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.31,0.06]],[[619.4,45.11],[619.41,3.19],[619.42,8.55],[619.43,8.22],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062598,[[619.39,7.06],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.31,0.06]],[[619.4,45.13],[619.41,3.19],[619.42,8.55],[619.43,8.22],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062651,[[619.39,7.09],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.31,0.06]],[[619.4,45.13],[619.41,3.19],[619.42,8.55],[619.43,8.22],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062695,[[619.39,7.09],[619.38,4.79],[619.37,0.05],[619.35,3.1],[619.31,0.06]],[[619.4,59.65],[619.41,3.19],[619.42,8.55],[619.43,8.22],[619.44,17.84]]]
["binance-futures","BNBUSDT",1739232062769,[[619.35,1.7],[619.33,4.78],[619.31,0.04]],[[619.36,16.24],[619.37,0.93],[619.38,11.57],[619.39,17.7],[619.4,63.59]]]
["binance-futures","BNBUSDT",1739232062821,[[619.28,1.75],[619.27,3.02],[619.24,4.81],[619.21,3.88],[619.2,6.13]],[[619.29,14.86],[619.3,8.34],[619.32,7.23],[619.33,10.28],[619.34,15.22]]]
["binance-futures","BNBUSDT",1739232062873,[[619.28,1.74],[619.27,3.02],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,10.78],[619.3,8.34],[619.32,11.98],[619.33,7.57],[619.34,15.22]]]
["binance-futures","BNBUSDT",1739232062924,[[619.28,1.98],[619.27,3.02],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,10.78],[619.3,8.3],[619.32,11.98],[619.33,7.57],[619.34,15.22]]]
["binance-futures","BNBUSDT",1739232062978,[[619.28,2.01],[619.27,3.02],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,10.81],[619.3,8.3],[619.32,11.98],[619.33,7.57],[619.34,15.22]]]
["binance-futures","BNBUSDT",1739232063030,[[619.28,11.57],[619.27,3.67],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,1.45],[619.3,4.79],[619.32,10.19],[619.33,7.57],[619.34,15.22]]]
["binance-futures","BNBUSDT",1739232063080,[[619.28,14.77],[619.27,6.05],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,0.76],[619.3,4.79],[619.32,10.19],[619.33,7.57],[619.34,11.74]]]
["binance-futures","BNBUSDT",1739232063123,[[619.28,14.77],[619.27,6.05],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,0.76],[619.3,4.79],[619.32,5.44],[619.33,7.57],[619.34,11.74]]]
["binance-futures","BNBUSDT",1739232063182,[[619.28,15.43],[619.27,6.05],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,0.38],[619.3,4.79],[619.32,4.79],[619.33,6.44],[619.34,11.74]]]
["binance-futures","BNBUSDT",1739232063238,[[619.28,15.42],[619.27,6.05],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,0.38],[619.32,4.79],[619.33,6.44],[619.34,11.74],[619.36,11.75]]]
["binance-futures","BNBUSDT",1739232063288,[[619.28,15.42],[619.27,6.05],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,0.46],[619.32,4.79],[619.33,6.44],[619.34,11.74],[619.36,11.73]]]
["binance-futures","BNBUSDT",1739232063341,[[619.28,2.74],[619.27,0.69],[619.24,4.81],[619.21,0.65],[619.2,0.68]],[[619.29,8.48],[619.3,4.79],[619.32,4.79],[619.33,6.44],[619.34,11.74]]]
["binance-futures","BNBUSDT",1739232063392,[[619.28,2.37],[619.27,0.69],[619.25,0.03],[619.24,4.81],[619.21,0.65]],[[619.29,16.29],[619.3,4.79],[619.31,2.38],[619.32,9.04],[619.33,6.44]]]
["binance-futures","BNBUSDT",1739232063444,[[619.28,2.3],[619.27,0.69],[619.25,0.03],[619.24,4.81],[619.21,0.65]],[[619.29,16.64],[619.3,6.5],[619.31,2.38],[619.32,9.04],[619.33,6.44]]]
["binance-futures","BNBUSDT",1739232063496,[[619.28,2.31],[619.27,0.04],[619.26,15.08],[619.25,0.03],[619.24,4.81]],[[619.29,17.8],[619.3,6.5],[619.31,2.38],[619.32,9.04],[619.33,6.44]]]
["binance-futures","BNBUSDT",1739232063533,[[619.28,2.3],[619.27,0.04],[619.26,15.08],[619.25,0.03],[619.24,4.81]],[[619.29,17.8],[619.3,6.5],[619.31,2.38],[619.32,9.04],[619.33,6.44]]]
["binance-futures","BNBUSDT",1739232063599,[],[[619.24,19.31],[619.25,7.64],[619.26,9.49],[619.27,21.28],[619.28,6.5]]]
["binance-futures","BNBUSDT",1739232063650,[[619.16,1.99],[619.15,0.66],[619.14,3.89],[619.1,8.12],[619.09,1.95]],[[619.24,19.43],[619.25,7.55],[619.26,12.65],[619.27,18.3],[619.28,6.5]]]
["binance-futures","BNBUSDT",1739232063698,[[619.23,1.83],[619.17,0.02],[619.16,1.99],[619.15,0.66],[619.14,3.89]],[[619.24,19.46],[619.25,7.55],[619.26,12.65],[619.27,18.3],[619.28,6.5]]]
["binance-futures","BNBUSDT",1739232063752,[[619.23,1.82],[619.17,0.02],[619.16,1.99],[619.15,0.66],[619.14,3.89]],[[619.24,19.52],[619.25,7.55],[619.26,12.65],[619.27,18.3],[619.28,6.5]]]
["binance-futures","BNBUSDT",1739232063807,[[619.23,1.82],[619.17,0.02],[619.16,1.99],[619.15,0.66],[619.14,3.89]],[[619.24,19.66],[619.25,7.55],[619.26,12.65],[619.27,18.3],[619.28,6.5]]]
["binance-futures","BNBUSDT",1739232063858,[[619.23,1.82],[619.17,0.02],[619.16,1.99],[619.15,0.66],[619.14,3.89]],[[619.24,21.27],[619.25,7.55],[619.26,12.65],[619.27,18.3],[619.28,6.5]]]
["binance-futures","BNBUSDT",1739232063904,[[619.23,1.81],[619.17,0.02],[619.16,1.99],[619.15,0.66],[619.14,3.89]],[[619.24,26.7],[619.25,7.55],[619.26,12.65],[619.27,18.3],[619.28,6.5]]]
["binance-futures","BNBUSDT",1739232063964,[[619.23,1.81],[619.17,0.02],[619.16,1.99],[619.15,0.66],[619.14,3.89]],[[619.24,27.85],[619.25,7.55],[619.26,12.65],[619.27,18.3],[619.28,6.5]]]
["binance-futures","BNBUSDT",1739232064006,[[619.23,0.02],[619.17,0.02],[619.16,1.99],[619.15,0.66],[619.14,3.89]],[[619.24,28.18],[619.25,7.55],[619.26,12.65],[619.27,18.3],[619.28,6.5]]]
["binance-futures","BNBUSDT",1739232064066,[[619.2,5.23],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,9.34],[619.22,4.55],[619.23,15.49],[619.24,18.61],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064116,[[619.2,6.11],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,9.16],[619.22,4.55],[619.23,14.49],[619.24,18.29],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064164,[[619.2,6.11],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,9.02],[619.22,4.55],[619.23,14.49],[619.24,18.29],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064223,[[619.2,6.11],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,7.59],[619.22,4.55],[619.23,14.49],[619.24,18.25],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064276,[[619.2,6.11],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,7.65],[619.22,4.55],[619.23,14.49],[619.24,18.19],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064330,[[619.2,6.11],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,7.67],[619.22,4.55],[619.23,14.49],[619.24,18.17],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064380,[[619.2,6.13],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,7.79],[619.22,4.55],[619.23,14.49],[619.24,12.73],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064432,[[619.2,6.12],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,13.4],[619.22,4.55],[619.23,12.21],[619.24,12.58],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064485,[[619.2,6.12],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,14.54],[619.22,4.55],[619.23,12.21],[619.24,11.46],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064706,[[619.2,6.11],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,14.54],[619.22,4.55],[619.23,12.21],[619.24,11.46],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064748,[[619.2,6.0],[619.17,0.02],[619.16,6.54],[619.15,0.66],[619.14,3.86]],[[619.21,14.54],[619.22,4.55],[619.23,12.21],[619.24,11.46],[619.25,7.55]]]
["binance-futures","BNBUSDT",1739232064815,[[619.25,17.0],[619.24,14.25],[619.23,3.47],[619.22,4.82],[619.21,16.99]],[[619.26,5.68],[619.27,7.14],[619.28,4.6],[619.29,11.13],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232064857,[[619.25,8.18],[619.24,9.94],[619.23,7.83],[619.22,4.55],[619.21,14.38]],[[619.26,6.06],[619.27,1.38],[619.28,4.6],[619.29,9.33],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232064919,[[619.25,6.5],[619.24,9.94],[619.23,7.2],[619.22,4.55],[619.21,14.38]],[[619.26,6.35],[619.27,3.11],[619.28,4.6],[619.29,8.65],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232065011,[[619.25,6.5],[619.24,9.94],[619.23,7.2],[619.22,4.55],[619.21,1.71]],[[619.26,11.49],[619.27,3.11],[619.28,4.6],[619.29,6.9],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232065053,[[619.25,6.46],[619.24,8.32],[619.23,1.8],[619.22,4.55],[619.21,1.71]],[[619.26,11.49],[619.27,3.11],[619.28,4.6],[619.29,6.9],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232065123,[[619.25,6.12],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,1.71]],[[619.26,11.49],[619.27,3.76],[619.28,4.6],[619.29,6.9],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232065183,[[619.25,6.13],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,1.71]],[[619.26,11.8],[619.27,3.76],[619.28,4.6],[619.29,6.9],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232065230,[[619.25,5.41],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,1.71]],[[619.26,11.8],[619.27,3.76],[619.28,4.6],[619.29,6.9],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232065282,[[619.25,8.35],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,1.71]],[[619.26,0.6],[619.27,3.11],[619.28,4.6],[619.29,7.55],[619.31,0.2]]]
["binance-futures","BNBUSDT",1739232065337,[[619.25,8.36],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,1.71]],[[619.26,0.6],[619.27,1.38],[619.28,4.6],[619.29,7.55],[619.31,0.2]]]
["binance-futures","BNBUSDT",1739232065520,[[619.25,7.72],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,1.71]],[[619.26,0.97],[619.27,1.38],[619.28,4.6],[619.29,7.55],[619.31,0.2]]]
["binance-futures","BNBUSDT",1739232065578,[[619.25,7.7],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,0.97],[619.27,1.38],[619.28,4.6],[619.29,7.55],[619.31,0.2]]]
["binance-futures","BNBUSDT",1739232065673,[[619.25,5.73],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,5.53],[619.27,1.38],[619.28,4.65],[619.29,7.55],[619.31,0.2]]]
["binance-futures","BNBUSDT",1739232065750,[[619.25,5.35],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,7.29],[619.27,2.03],[619.28,4.65],[619.29,7.55],[619.31,0.2]]]
["binance-futures","BNBUSDT",1739232065803,[[619.25,5.36],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,8.8],[619.27,2.03],[619.28,4.65],[619.29,7.55],[619.31,0.2]]]
["binance-futures","BNBUSDT",1739232065857,[[619.25,16.85],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,8.8],[619.27,2.03],[619.28,4.65],[619.29,7.55],[619.31,0.2]]]
["binance-futures","BNBUSDT",1739232065947,[[619.25,16.22],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,8.8],[619.27,2.03],[619.28,4.65],[619.29,7.55],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066063,[[619.25,16.23],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,7.67],[619.27,2.03],[619.28,4.65],[619.29,7.55],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066189,[[619.25,14.02],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,8.8],[619.27,2.03],[619.28,4.63],[619.29,7.55],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066301,[[619.25,14.02],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,8.14],[619.27,2.03],[619.28,4.63],[619.29,5.77],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066404,[[619.25,14.87],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,0.67]],[[619.26,9.36],[619.27,2.03],[619.28,4.63],[619.29,7.35],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066513,[[619.25,16.15],[619.24,7.51],[619.23,1.8],[619.22,4.55],[619.21,3.05]],[[619.26,2.55],[619.27,1.38],[619.28,4.6],[619.29,1.58],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066555,[[619.25,16.62],[619.24,5.18],[619.23,4.06],[619.22,4.55],[619.21,3.05]],[[619.26,0.31],[619.27,1.38],[619.28,4.6],[619.29,1.58],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066612,[[619.25,16.65],[619.24,5.18],[619.23,4.06],[619.22,4.55],[619.21,3.05]],[[619.26,0.34],[619.27,1.38],[619.28,4.6],[619.29,1.58],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066724,[[619.26,25.97],[619.25,15.13],[619.24,4.55],[619.23,4.06],[619.22,4.55]],[[619.27,1.41],[619.28,0.05],[619.29,1.58],[619.3,0.01],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066781,[[619.26,26.06],[619.25,15.04],[619.24,4.55],[619.23,4.06],[619.22,4.55]],[[619.27,1.41],[619.28,0.05],[619.29,1.58],[619.3,0.01],[619.31,0.04]]]
["binance-futures","BNBUSDT",1739232066894,[[619.26,37.59],[619.25,2.89],[619.24,4.55],[619.23,4.06],[619.22,4.55]],[[619.27,1.41],[619.28,0.05],[619.29,1.58],[619.3,0.01],[619.34,4.82]]]
["binance-futures","BNBUSDT",1739232066941,[[619.26,37.6],[619.25,2.16],[619.24,4.55],[619.23,4.06],[619.22,4.55]],[[619.27,1.41],[619.28,0.05],[619.29,1.58],[619.3,0.01],[619.34,4.82]]]
["binance-futures","BNBUSDT",1739232066991,[[619.26,45.15],[619.25,1.15],[619.24,4.55],[619.23,4.06],[619.22,4.55]],[[619.27,1.41],[619.28,0.05],[619.29,1.58],[619.3,0.01],[619.34,4.82]]]
["binance-futures","BNBUSDT",1739232067106,[[619.26,44.68],[619.25,1.15],[619.24,4.55],[619.23,4.06],[619.22,4.55]],[[619.27,2.22],[619.28,0.05],[619.29,1.58],[619.3,0.01],[619.34,4.82]]]
["binance-futures","BNBUSDT",1739232067331,[[619.26,44.7],[619.25,1.15],[619.24,4.55],[619.23,4.06],[619.22,4.55]],[[619.27,2.22],[619.28,0.05],[619.29,1.58],[619.3,0.01],[619.34,4.82]]]
["binance-futures","BNBUSDT",1739232067394,[[619.26,5.77],[619.24,4.55],[619.22,4.55]],[[619.27,17.46],[619.28,4.6],[619.29,1.58],[619.3,7.48],[619.31,4.8]]]
["binance-futures","BNBUSDT",1739232067447,[[619.26,5.69],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.18,3.22]],[[619.27,9.26],[619.28,4.6],[619.29,4.74],[619.3,7.48],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232067499,[[619.26,5.72],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.18,3.22]],[[619.27,8.44],[619.28,4.6],[619.29,4.74],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232067547,[[619.26,5.72],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.19,2.47]],[[619.27,7.69],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232067592,[[619.26,5.72],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.21,0.67]],[[619.27,7.69],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232067709,[[619.26,5.74],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.21,0.67]],[[619.27,8.54],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232067876,[[619.26,5.52],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.21,0.67]],[[619.27,8.54],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232067932,[[619.26,5.74],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.21,0.67]],[[619.27,3.08],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232067975,[[619.26,5.72],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.21,0.67]],[[619.27,3.08],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232068178,[[619.26,5.5],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.21,0.67]],[[619.27,3.19],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232068225,[[619.26,5.5],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.21,0.67]],[[619.27,6.36],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232068310,[[619.26,5.49],[619.24,4.55],[619.23,0.3],[619.22,4.55],[619.21,0.67]],[[619.27,5.53],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232068424,[[619.26,0.97],[619.22,4.55],[619.21,0.67]],[[619.27,16.94],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232068475,[[619.26,0.97],[619.22,4.55],[619.21,0.67],[619.18,0.86],[619.14,3.87]],[[619.27,17.95],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232068516,[[619.26,0.97],[619.22,4.55],[619.21,0.67],[619.19,0.08],[619.18,0.86]],[[619.27,21.13],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232068550,[[619.26,0.97],[619.22,4.55],[619.21,0.67],[619.19,0.08],[619.18,0.86]],[[619.27,21.15],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232068883,[[619.26,0.97],[619.22,4.55],[619.21,0.67],[619.19,0.08],[619.18,0.86]],[[619.27,21.05],[619.28,4.6],[619.29,3.44],[619.3,4.56],[619.31,2.42]]]
["binance-futures","BNBUSDT",1739232068989,[[619.22,5.28],[619.21,0.02],[619.2,5.21],[619.19,0.08],[619.18,5.41]],[[619.23,17.71],[619.24,4.55],[619.25,0.8],[619.26,17.57],[619.27,23.61]]]
["binance-futures","BNBUSDT",1739232069040,[[619.22,4.9],[619.21,2.06],[619.2,5.21],[619.19,0.08],[619.18,5.41]],[[619.23,17.21],[619.24,4.55],[619.25,3.44],[619.26,17.57],[619.27,20.41]]]
["binance-futures","BNBUSDT",1739232069088,[[619.22,3.22],[619.21,2.06],[619.2,5.21],[619.19,0.08],[619.18,5.41]],[[619.23,15.55],[619.24,4.55],[619.25,2.64],[619.26,17.57],[619.27,20.41]]]
["binance-futures","BNBUSDT",1739232069146,[[619.22,1.62],[619.21,2.06],[619.2,4.56],[619.19,0.08],[619.18,5.41]],[[619.23,17.96],[619.24,4.55],[619.25,2.64],[619.26,17.57],[619.27,17.96]]]
["binance-futures","BNBUSDT",1739232069199,[[619.2,4.56],[619.19,0.08],[619.18,4.57]],[[619.21,27.36],[619.22,22.39],[619.23,11.43],[619.24,4.55],[619.25,2.64]]]
["binance-futures","BNBUSDT",1739232069248,[[619.2,6.41],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,25.93],[619.22,21.31],[619.23,4.47],[619.24,4.55],[619.29,6.19]]]
["binance-futures","BNBUSDT",1739232069279,[[619.2,6.41],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,27.91],[619.22,12.92],[619.23,7.4],[619.24,4.55],[619.29,6.19]]]
["binance-futures","BNBUSDT",1739232069350,[[619.2,6.73],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,26.21],[619.22,12.07],[619.23,7.24],[619.24,6.13],[619.28,4.95]]]
["binance-futures","BNBUSDT",1739232069400,[[619.2,6.73],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,26.21],[619.22,12.07],[619.23,7.24],[619.24,6.13],[619.27,21.66]]]
["binance-futures","BNBUSDT",1739232069525,[[619.2,6.34],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,29.46],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,21.66]]]
["binance-futures","BNBUSDT",1739232069566,[[619.2,6.35],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,30.33],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,21.64]]]
["binance-futures","BNBUSDT",1739232069610,[[619.2,6.35],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,30.42],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,21.64]]]
["binance-futures","BNBUSDT",1739232069677,[[619.2,6.35],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,31.08],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,20.98]]]
["binance-futures","BNBUSDT",1739232069761,[[619.2,6.35],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,29.19],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,20.98]]]
["binance-futures","BNBUSDT",1739232069808,[[619.2,6.63],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.41],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,20.98]]]
["binance-futures","BNBUSDT",1739232069893,[[619.2,6.64],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.41],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,20.98]]]
["binance-futures","BNBUSDT",1739232069947,[[619.2,6.86],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.07],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,16.63]]]
["binance-futures","BNBUSDT",1739232070024,[[619.2,6.64],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.07],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,16.63]]]
["binance-futures","BNBUSDT",1739232070097,[[619.2,8.82],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.69],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,16.63]]]
["binance-futures","BNBUSDT",1739232070153,[[619.2,8.82],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.77],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,16.63]]]
["binance-futures","BNBUSDT",1739232070218,[[619.2,8.53],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.77],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,16.63]]]
["binance-futures","BNBUSDT",1739232070376,[[619.2,8.53],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.81],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,16.63]]]
["binance-futures","BNBUSDT",1739232070429,[[619.2,8.8],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.98],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,16.63]]]
["binance-futures","BNBUSDT",1739232070543,[[619.2,8.89],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.55],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,16.63]]]
["binance-futures","BNBUSDT",1739232070601,[[619.2,8.89],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.55],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.27,12.93]]]
["binance-futures","BNBUSDT",1739232070638,[[619.2,8.89],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,28.55],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.26,13.65]]]
["binance-futures","BNBUSDT",1739232070884,[[619.2,8.89],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,27.05],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.26,13.65]]]
["binance-futures","BNBUSDT",1739232070935,[[619.2,8.89],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,27.36],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.26,13.65]]]
["binance-futures","BNBUSDT",1739232070989,[[619.2,4.78],[619.19,0.08],[619.18,4.57],[619.17,1.9],[619.14,3.89]],[[619.21,27.36],[619.22,12.07],[619.23,4.06],[619.24,6.13],[619.26,13.65]]]
["binance-futures","BNBUSDT",1739232071040,[[619.16,1.35],[619.15,0.01],[619.14,3.24]],[[619.17,2.93],[619.18,27.41],[619.19,43.71],[619.2,47.14],[619.21,16.62]]]
["binance-futures","BNBUSDT",1739232071091,[[619.16,2.24],[619.15,0.01],[619.14,3.24],[619.13,11.87],[619.09,1.45]],[[619.17,29.46],[619.18,30.46],[619.19,7.84],[619.2,17.77],[619.21,12.48]]]
["binance-futures","BNBUSDT",1739232071139,[[619.16,5.9],[619.15,0.01],[619.14,7.57],[619.13,11.87],[619.09,1.45]],[[619.17,30.77],[619.18,19.52],[619.19,7.59],[619.2,19.35],[619.21,12.48]]]
["binance-futures","BNBUSDT",1739232071189,[[619.16,2.24],[619.15,3.71],[619.14,5.35],[619.13,11.87],[619.09,1.45]],[[619.17,28.92],[619.18,19.52],[619.19,7.59],[619.2,19.35],[619.21,12.38]]]
["binance-futures","BNBUSDT",1739232071252,[[619.16,1.56],[619.15,3.71],[619.14,5.35],[619.13,0.05],[619.09,1.45]],[[619.17,28.68],[619.18,19.52],[619.19,7.59],[619.2,19.51],[619.21,12.09]]]
["binance-futures","BNBUSDT",1739232071300,[[619.16,1.56],[619.15,1.94],[619.14,5.35],[619.13,0.05],[619.09,1.45]],[[619.17,30.88],[619.18,19.52],[619.19,7.59],[619.2,19.35],[619.21,10.11]]]
["binance-futures","BNBUSDT",1739232071355,[[619.16,1.56],[619.15,1.94],[619.14,5.35],[619.13,0.05],[619.09,1.45]],[[619.17,30.88],[619.18,19.52],[619.19,6.85],[619.2,19.35],[619.21,7.47]]]
["binance-futures","BNBUSDT",1739232071517,[[619.16,1.63],[619.15,1.94],[619.14,5.35],[619.13,0.05],[619.09,1.45]],[[619.17,30.88],[619.18,19.52],[619.19,6.85],[619.2,19.35],[619.21,7.47]]]
["binance-futures","BNBUSDT",1739232071633,[[619.14,1.01],[619.13,0.02],[619.12,0.34],[619.11,2.54],[619.09,1.45]],[[619.15,30.09],[619.16,28.57],[619.17,18.27],[619.18,11.88],[619.19,6.85]]]
["binance-futures","BNBUSDT",1739232071683,[[619.12,34.49],[619.11,3.21],[619.09,0.65]],[[619.13,19.25],[619.14,16.79],[619.15,8.09],[619.16,7.13],[619.17,18.4]]]
["binance-futures","BNBUSDT",1739232071729,[[619.12,34.52],[619.11,3.21],[619.09,0.65],[619.07,0.08],[619.05,1.75]],[[619.13,12.02],[619.14,12.61],[619.15,9.62],[619.16,7.04],[619.17,16.42]]]
["binance-futures","BNBUSDT",1739232071778,[[619.12,38.85],[619.11,3.21],[619.09,0.65],[619.07,0.08],[619.05,1.75]],[[619.13,12.0],[619.14,12.61],[619.15,9.62],[619.16,7.04],[619.17,16.42]]]
["binance-futures","BNBUSDT",1739232071830,[[619.12,38.85],[619.11,3.21],[619.09,0.65],[619.07,0.08],[619.05,1.75]],[[619.13,13.87],[619.14,12.61],[619.15,5.79],[619.16,7.04],[619.17,14.54]]]
["binance-futures","BNBUSDT",1739232071882,[[619.12,38.85],[619.11,3.21],[619.09,0.65],[619.07,0.08],[619.05,1.75]],[[619.13,14.48],[619.14,12.61],[619.15,5.79],[619.16,7.04],[619.17,14.54]]]
["binance-futures","BNBUSDT",1739232071931,[[619.12,38.85],[619.11,3.21],[619.09,0.65],[619.07,0.08],[619.05,1.75]],[[619.13,14.53],[619.14,12.61],[619.15,5.79],[619.16,7.04],[619.17,14.54]]]
["binance-futures","BNBUSDT",1739232072000,[[619.12,38.85],[619.11,3.21],[619.09,0.65],[619.07,0.08],[619.05,1.75]],[[619.13,14.53],[619.14,6.91],[619.15,5.79],[619.16,7.04],[619.17,14.54]]]
["binance-futures","BNBUSDT",1739232072059,[[619.12,38.87],[619.11,3.21],[619.09,0.65],[619.07,1.87],[619.05,1.75]],[[619.13,14.94],[619.14,6.06],[619.15,5.79],[619.16,7.04],[619.17,14.54]]]
["binance-futures","BNBUSDT",1739232072123,[[619.12,36.88],[619.11,3.21],[619.09,0.65],[619.07,1.87],[619.05,1.75]],[[619.13,18.31],[619.14,6.06],[619.15,5.71],[619.16,7.04],[619.17,11.89]]]
["binance-futures","BNBUSDT",1739232072174,[[619.12,36.88],[619.11,3.21],[619.09,0.65],[619.07,1.87],[619.05,1.75]],[[619.13,18.31],[619.14,6.06],[619.15,5.71],[619.16,7.58],[619.17,11.89]]]
["binance-futures","BNBUSDT",1739232072224,[[619.12,36.88],[619.11,3.21],[619.09,0.65],[619.07,1.87],[619.05,1.75]],[[619.13,19.43],[619.14,6.06],[619.15,6.36],[619.16,7.58],[619.17,11.89]]]
["binance-futures","BNBUSDT",1739232072328,[[619.12,36.88],[619.11,3.21],[619.09,0.65],[619.07,1.87],[619.05,1.75]],[[619.13,19.79],[619.14,6.06],[619.15,6.36],[619.16,7.58],[619.17,11.89]]]
["binance-futures","BNBUSDT",1739232072379,[[619.12,36.88],[619.11,3.21],[619.09,0.65],[619.07,1.87],[619.05,1.75]],[[619.13,21.94],[619.14,6.06],[619.15,6.36],[619.16,7.58],[619.17,18.53]]]
["binance-futures","BNBUSDT",1739232072431,[[619.12,36.19],[619.11,3.21],[619.09,15.22],[619.07,1.87],[619.05,1.75]],[[619.13,21.94],[619.14,6.06],[619.15,6.36],[619.16,6.0],[619.17,18.53]]]
["binance-futures","BNBUSDT",1739232072485,[],[[619.04,16.92],[619.05,10.99],[619.06,16.92],[619.07,13.01],[619.08,19.93]]]
["binance-futures","BNBUSDT",1739232072535,[[619.03,2.08],[618.99,1.83],[618.97,4.49],[618.96,1.44],[618.95,2.03]],[[619.04,18.82],[619.05,18.47],[619.06,16.42],[619.07,10.36],[619.08,19.93]]]
["binance-futures","BNBUSDT",1739232072587,[[619.03,1.52],[619.0,0.4],[618.99,1.83],[618.97,4.49],[618.96,1.44]],[[619.04,20.44],[619.05,18.47],[619.06,16.42],[619.07,8.65],[619.08,19.08]]]
["binance-futures","BNBUSDT",1739232072637,[[619.03,3.45],[619.0,0.4],[618.99,1.83],[618.97,2.49],[618.96,1.44]],[[619.04,23.11],[619.05,18.47],[619.06,16.42],[619.07,8.65],[619.08,19.08]]]
["binance-futures","BNBUSDT",1739232072693,[[619.03,0.6],[619.0,0.4],[618.99,0.17],[618.97,2.49],[618.96,1.44]],[[619.04,23.43],[619.05,18.47],[619.06,16.42],[619.07,8.65],[619.08,19.08]]]
["binance-futures","BNBUSDT",1739232072745,[[618.97,0.04],[618.96,0.67]],[[618.98,5.98],[619.0,9.37],[619.01,41.68],[619.02,36.61],[619.03,44.27]]]
["binance-futures","BNBUSDT",1739232072796,[[618.96,0.02],[618.91,0.69],[618.9,0.67],[618.88,5.25],[618.86,0.85]],[[618.97,13.1],[618.98,25.41],[618.99,3.51],[619.0,17.37],[619.01,6.45]]]
["binance-futures","BNBUSDT",1739232072847,[[618.91,0.69],[618.9,0.67],[618.88,2.01],[618.86,4.09]],[[618.96,21.26],[618.97,39.48],[618.98,15.75],[618.99,8.53],[619.0,1.13]]]
["binance-futures","BNBUSDT",1739232072897,[[618.95,3.51],[618.94,4.33],[618.92,4.33],[618.91,0.69],[618.9,5.0]],[[618.96,30.68],[618.97,17.34],[618.98,10.99],[618.99,4.28],[619.0,4.47]]]
["binance-futures","BNBUSDT",1739232072949,[[618.95,14.45],[618.94,4.33],[618.92,4.33],[618.91,3.07],[618.9,5.0]],[[618.96,8.52],[618.97,0.23],[618.98,0.03],[618.99,3.15],[619.0,1.13]]]
["binance-futures","BNBUSDT",1739232072999,[[618.95,14.45],[618.94,4.33],[618.92,4.33],[618.91,3.07],[618.9,5.0]],[[618.96,7.24],[618.97,0.19],[618.98,0.03],[619.02,14.15],[619.03,6.35]]]
["binance-futures","BNBUSDT",1739232073049,[[618.95,14.8],[618.94,4.33],[618.92,4.33],[618.91,3.07],[618.9,5.0]],[[618.96,7.24],[618.97,0.19],[618.98,0.03],[619.0,4.33],[619.02,10.67]]]
["binance-futures","BNBUSDT",1739232073100,[[618.95,14.8],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,8.09],[618.97,0.19],[618.98,0.03],[619.0,4.33],[619.02,10.67]]]
["binance-futures","BNBUSDT",1739232073153,[[618.95,14.82],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,10.79],[618.97,0.19],[618.98,0.03],[619.0,4.33],[619.02,13.36]]]
["binance-futures","BNBUSDT",1739232073206,[[618.95,14.82],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,10.89],[618.97,0.19],[618.98,0.03],[619.0,4.33],[619.02,13.37]]]
["binance-futures","BNBUSDT",1739232073255,[[618.95,14.34],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,11.36],[618.97,0.19],[618.98,0.03],[619.0,4.33],[619.02,13.37]]]
["binance-futures","BNBUSDT",1739232073372,[[618.95,14.58],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,11.41],[618.97,0.19],[619.0,4.33],[619.02,13.37],[619.05,12.12]]]
["binance-futures","BNBUSDT",1739232073409,[[618.95,15.18],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,11.41],[618.97,0.19],[619.0,4.33],[619.02,13.37],[619.05,12.12]]]
["binance-futures","BNBUSDT",1739232073531,[[618.95,15.22],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,12.24],[618.97,0.21],[619.0,4.33],[619.02,13.37],[619.05,12.12]]]
["binance-futures","BNBUSDT",1739232073613,[[618.95,15.22],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,9.63],[618.97,0.21],[618.98,4.33],[619.0,4.33],[619.02,13.37]]]
["binance-futures","BNBUSDT",1739232073667,[[618.95,15.22],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,9.68],[618.97,0.21],[618.98,4.33],[619.0,4.33],[619.02,13.37]]]
["binance-futures","BNBUSDT",1739232074056,[[618.95,16.22],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,8.91],[618.97,0.21],[619.0,4.33],[619.02,13.37],[619.1,8.68]]]
["binance-futures","BNBUSDT",1739232074158,[[618.95,16.22],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,6.23],[618.97,0.21],[619.0,4.33],[619.02,13.37],[619.1,8.68]]]
["binance-futures","BNBUSDT",1739232074213,[[618.95,16.02],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,9.05],[618.97,0.21],[619.0,4.33],[619.02,13.37],[619.1,8.68]]]
["binance-futures","BNBUSDT",1739232074262,[[618.95,16.33],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,9.05],[618.97,0.21],[619.0,4.33],[619.02,13.37],[619.1,8.68]]]
["binance-futures","BNBUSDT",1739232074375,[[618.95,16.33],[618.94,4.33],[618.93,1.89],[618.92,4.33],[618.91,3.07]],[[618.96,9.05],[618.97,0.21],[618.98,4.33],[619.0,4.33],[619.02,13.37]]]
["binance-futures","BNBUSDT",1739232074440,[[618.99,22.94],[618.98,15.71],[618.97,28.25],[618.96,25.26],[618.95,24.88]],[[619.0,4.71],[619.02,4.34],[619.03,0.65],[619.04,7.04],[619.05,8.74]]]
["binance-futures","BNBUSDT",1739232074487,[[619.01,16.36],[619.0,25.34],[618.99,12.81],[618.98,15.71],[618.97,12.05]],[[619.02,4.71],[619.04,4.36],[619.05,3.01],[619.08,6.77],[619.1,6.66]]]
["binance-futures","BNBUSDT",1739232074544,[[619.03,13.32],[619.02,24.63],[619.01,11.4],[619.0,15.69],[618.99,17.1]],[[619.04,0.78],[619.05,0.02],[619.07,0.03],[619.08,4.98],[619.1,6.66]]]
["binance-futures","BNBUSDT",1739232074600,[[619.09,21.66],[619.08,10.17],[619.07,2.29],[619.06,4.33],[619.05,10.06]],[[619.1,4.73],[619.11,0.04],[619.12,4.35],[619.13,0.81],[619.14,5.62]]]
["binance-futures","BNBUSDT",1739232074650,[[619.12,15.37],[619.11,19.14],[619.1,18.01],[619.09,11.81],[619.08,4.98]],[[619.13,0.8],[619.14,0.02],[619.18,4.34],[619.19,0.01],[619.2,20.87]]]
["binance-futures","BNBUSDT",1739232074702,[[619.12,15.36],[619.11,16.62],[619.1,18.01],[619.09,11.52],[619.08,4.98]],[[619.13,1.53],[619.14,0.02],[619.17,0.99],[619.18,4.34],[619.19,0.01]]]
["binance-futures","BNBUSDT",1739232074749,[[619.12,15.15],[619.11,16.62],[619.1,18.01],[619.09,11.52],[619.08,4.98]],[[619.13,1.53],[619.14,0.02],[619.17,0.99],[619.18,4.34],[619.19,0.01]]]
["binance-futures","BNBUSDT",1739232074813,[[619.12,15.15],[619.11,16.62],[619.1,18.01],[619.09,11.52],[619.08,4.98]],[[619.13,1.15],[619.14,0.02],[619.17,0.99],[619.18,4.34],[619.19,0.01]]]
["binance-futures","BNBUSDT",1739232074888,[[619.12,15.97],[619.11,16.62],[619.1,18.01],[619.09,11.52],[619.08,4.98]],[[619.13,1.4],[619.14,0.02],[619.17,0.99],[619.18,4.34],[619.19,0.01]]]
["binance-futures","BNBUSDT",1739232074943,[[619.12,21.01],[619.11,16.62],[619.1,18.01],[619.09,11.52],[619.08,4.98]],[[619.13,1.41],[619.14,0.02],[619.17,0.99],[619.18,4.34],[619.19,0.01]]]
["binance-futures","BNBUSDT",1739232075010,[[619.12,21.01],[619.11,16.62],[619.1,18.01],[619.09,11.52],[619.08,4.98]],[[619.13,1.41],[619.14,0.02],[619.15,0.02],[619.17,0.99],[619.18,4.34]]]
["binance-futures","BNBUSDT",1739232075063,[[619.14,38.24],[619.13,49.47],[619.12,21.94],[619.11,16.5],[619.1,15.65]],[[619.15,0.08],[619.17,0.99],[619.22,0.05],[619.23,2.05],[619.24,0.01]]]
["binance-futures","BNBUSDT",1739232075119,[[619.19,25.08],[619.18,17.19],[619.17,13.05],[619.16,18.18],[619.15,22.59]],[[619.2,0.02],[619.21,0.01],[619.22,0.02],[619.23,0.01],[619.24,0.01]]]
["binance-futures","BNBUSDT",1739232075169,[[619.19,22.01],[619.18,20.73],[619.17,13.05],[619.16,16.17],[619.15,13.78]],[[619.2,0.34],[619.21,0.01],[619.22,0.02],[619.23,0.01],[619.24,0.01]]]
["binance-futures","BNBUSDT",1739232075220,[[619.21,11.92],[619.2,12.73],[619.19,7.26],[619.18,8.13],[619.17,13.05]],[[619.22,0.18],[619.23,0.01],[619.24,0.01],[619.25,0.03],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075272,[[619.21,12.6],[619.2,9.73],[619.19,7.26],[619.18,8.05],[619.17,22.28]],[[619.22,0.18],[619.23,0.01],[619.24,0.01],[619.25,0.03],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075322,[[619.21,11.87],[619.2,9.73],[619.19,7.26],[619.18,8.05],[619.17,22.28]],[[619.22,3.48],[619.23,0.01],[619.24,4.12],[619.25,0.03],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075373,[[619.21,10.36],[619.2,9.73],[619.19,7.26],[619.18,8.05],[619.17,22.28]],[[619.22,4.29],[619.23,0.01],[619.24,4.12],[619.25,0.02],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075428,[[619.21,5.69],[619.2,8.74],[619.19,5.47],[619.18,8.05],[619.17,20.49]],[[619.22,8.61],[619.23,0.01],[619.24,4.12],[619.25,0.02],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075478,[[619.21,5.69],[619.2,7.73],[619.19,5.47],[619.18,8.05],[619.17,17.42]],[[619.22,8.61],[619.23,0.01],[619.24,4.12],[619.25,0.02],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075528,[[619.21,5.19],[619.2,2.26],[619.19,1.8],[619.18,8.05],[619.17,17.42]],[[619.22,10.11],[619.23,0.01],[619.24,4.12],[619.25,0.02],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075615,[[619.21,5.19],[619.2,2.26],[619.19,1.8],[619.18,4.15],[619.17,17.42]],[[619.22,11.19],[619.23,0.01],[619.24,4.12],[619.25,0.02],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075737,[[619.21,5.18],[619.2,2.26],[619.19,1.8],[619.18,4.15],[619.17,17.42]],[[619.22,11.25],[619.23,0.01],[619.24,4.12],[619.25,0.02],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075799,[[619.21,5.99],[619.2,2.26],[619.19,1.8],[619.18,4.15],[619.17,17.42]],[[619.22,11.26],[619.23,0.01],[619.24,4.12],[619.25,0.02],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075886,[[619.21,6.0],[619.2,2.26],[619.19,1.8],[619.18,4.15],[619.17,17.42]],[[619.22,11.41],[619.23,0.01],[619.24,4.12],[619.25,0.02],[619.26,4.8]]]
["binance-futures","BNBUSDT",1739232075953,[[619.23,11.51],[619.22,16.3],[619.21,15.21],[619.2,6.81],[619.19,1.8]],[[619.24,4.49],[619.25,1.13],[619.26,4.17],[619.28,4.21],[619.3,4.14]]]
["binance-futures","BNBUSDT",1739232076011,[[619.23,11.54],[619.22,19.3],[619.21,15.21],[619.2,6.81],[619.19,1.8]],[[619.24,4.52],[619.26,4.17],[619.28,4.21],[619.29,3.5],[619.3,4.14]]]
["binance-futures","BNBUSDT",1739232076062,[[619.25,21.69],[619.24,13.63],[619.23,7.29],[619.22,15.31],[619.21,12.18]],[[619.26,2.09],[619.28,4.21],[619.3,4.14],[619.36,1.23],[619.4,0.13]]]
["binance-futures","BNBUSDT",1739232076114,[[619.25,21.72],[619.24,11.55],[619.23,7.29],[619.22,15.31],[619.21,12.18]],[[619.26,2.12],[619.28,4.21],[619.3,4.14],[619.35,2.32],[619.36,0.05]]]
["binance-futures","BNBUSDT",1739232076163,[[619.35,7.99],[619.34,6.49],[619.32,4.11],[619.31,1.01],[619.3,4.11]],[[619.36,11.26],[619.38,6.37],[619.39,0.7],[619.4,4.22],[619.42,0.01]]]
["binance-futures","BNBUSDT",1739232076220,[[619.35,4.92],[619.34,5.86],[619.32,4.11],[619.31,0.02],[619.3,4.11]],[[619.36,11.29],[619.38,4.76],[619.39,3.08],[619.4,4.22],[619.41,2.2]]]
["binance-futures","BNBUSDT",1739232076245,[[619.35,4.92],[619.34,4.15],[619.32,4.11],[619.31,0.02],[619.3,4.11]],[[619.36,11.29],[619.38,4.76],[619.39,3.04],[619.4,4.22],[619.5,19.26]]]
["binance-futures","BNBUSDT",1739232076321,[[619.35,5.3],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.11]],[[619.36,10.16],[619.38,4.76],[619.39,3.04],[619.4,4.22],[619.48,13.42]]]
["binance-futures","BNBUSDT",1739232076373,[[619.35,2.18],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.11]],[[619.36,10.34],[619.38,4.76],[619.39,3.04],[619.4,4.22],[619.48,13.42]]]
["binance-futures","BNBUSDT",1739232076419,[[619.35,0.05],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.11]],[[619.36,12.3],[619.38,4.76],[619.39,3.04],[619.4,4.22],[619.48,13.42]]]
["binance-futures","BNBUSDT",1739232076474,[[619.35,4.74],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.11]],[[619.36,12.31],[619.38,4.76],[619.39,3.04],[619.4,4.22],[619.48,13.42]]]
["binance-futures","BNBUSDT",1739232076531,[[619.35,4.9],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.11]],[[619.36,12.31],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232076574,[[619.35,4.89],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.11]],[[619.36,12.25],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232076733,[[619.35,5.72],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.11]],[[619.36,12.25],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232076925,[[619.35,5.75],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,12.25],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077100,[[619.35,6.12],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,12.26],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077175,[[619.35,6.13],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,12.27],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077277,[[619.35,6.14],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,12.97],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077331,[[619.35,5.78],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,13.28],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077383,[[619.35,5.78],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,13.58],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077399,[[619.35,5.43],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,13.73],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077481,[[619.35,5.43],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,13.55],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077534,[[619.35,4.71],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,13.56],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077595,[[619.35,5.08],[619.34,4.11],[619.32,4.76],[619.31,0.02],[619.3,4.2]],[[619.36,13.58],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077645,[[619.35,12.04],[619.34,4.11],[619.33,0.65],[619.32,4.76],[619.31,0.02]],[[619.36,6.38],[619.37,1.8],[619.38,4.76],[619.39,3.04],[619.4,4.22]]]
["binance-futures","BNBUSDT",1739232077705,[[619.35,10.55],[619.34,4.11],[619.33,0.65],[619.32,4.76],[619.31,0.02]],[[619.36,6.38],[619.38,4.76],[619.39,3.04],[619.4,4.22],[619.51,6.97]]]
["binance-futures","BNBUSDT",1739232077760,[[619.35,13.17],[619.34,4.11],[619.33,0.65],[619.32,4.76],[619.31,0.02]],[[619.36,6.38],[619.38,4.76],[619.39,3.04],[619.4,4.22],[619.45,1.63]]]
["binance-futures","BNBUSDT",1739232077809,[[619.35,13.2],[619.34,4.11],[619.33,0.65],[619.32,4.76],[619.31,0.02]],[[619.36,2.5],[619.38,4.76],[619.39,0.66],[619.4,4.22],[619.43,0.03]]]
["binance-futures","BNBUSDT",1739232077860,[[619.35,13.2],[619.34,4.11],[619.33,0.65],[619.32,4.76],[619.31,0.02]],[[619.36,2.5],[619.39,0.66],[619.4,4.22],[619.43,0.03],[619.46,4.12]]]
["binance-futures","BNBUSDT",1739232077918,[[619.38,51.66],[619.36,16.61],[619.35,6.5],[619.34,5.07],[619.33,0.65]],[[619.39,0.16],[619.4,0.08],[619.42,0.01],[619.43,0.03],[619.44,6.52]]]
["binance-futures","BNBUSDT",1739232077969,[[619.38,55.33],[619.37,3.47],[619.36,14.72],[619.35,4.61],[619.34,5.07]],[[619.39,0.16],[619.4,0.08],[619.42,0.01],[619.43,0.03],[619.44,4.76]]]
["binance-futures","BNBUSDT",1739232078023,[[619.38,55.33],[619.37,3.47],[619.36,14.72],[619.35,4.61],[619.34,5.07]],[[619.39,0.19],[619.4,0.08],[619.42,0.01],[619.43,0.03],[619.44,0.65]]]
["binance-futures","BNBUSDT",1739232078072,[[619.38,55.45],[619.37,3.47],[619.36,14.72],[619.35,4.49],[619.34,5.07]],[[619.39,0.19],[619.4,0.08],[619.42,0.01],[619.43,0.03],[619.44,4.76]]]
["binance-futures","BNBUSDT",1739232078124,[[619.38,55.47],[619.37,3.47],[619.36,14.72],[619.35,4.47],[619.34,5.07]],[[619.39,0.19],[619.4,0.08],[619.42,0.01],[619.43,0.03],[619.44,4.76]]]
["binance-futures","BNBUSDT",1739232078178,[[619.38,55.48],[619.37,3.47],[619.36,14.72],[619.35,4.46],[619.34,5.07]],[[619.39,0.19],[619.4,0.08],[619.42,0.01],[619.43,0.03],[619.44,4.76]]]
["binance-futures","BNBUSDT",1739232078225,[[619.38,55.46],[619.37,2.59],[619.36,14.72],[619.35,3.64],[619.34,5.07]],[[619.39,0.19],[619.4,0.08],[619.42,0.01],[619.43,0.03],[619.44,4.76]]]
["binance-futures","BNBUSDT",1739232078323,[[619.38,55.47],[619.37,2.59],[619.36,14.72],[619.35,3.64],[619.34,5.07]],[[619.39,2.97],[619.4,0.08],[619.42,0.01],[619.43,0.03],[619.44,4.76]]]
["binance-futures","BNBUSDT",1739232078386,[[619.42,46.26],[619.41,32.71],[619.4,5.07],[619.39,15.03],[619.38,49.65]],[[619.43,0.01],[619.45,0.98],[619.46,0.07],[619.47,0.04],[619.48,0.09]]]
["binance-futures","BNBUSDT",1739232078437,[[619.42,46.26],[619.41,32.41],[619.4,5.07],[619.39,15.03],[619.38,49.65]],[[619.43,0.01],[619.45,0.98],[619.46,0.07],[619.47,0.04],[619.48,4.2]]]
["binance-futures","BNBUSDT",1739232078489,[[619.42,46.28],[619.41,30.2],[619.4,5.07],[619.39,14.53],[619.38,45.96]],[[619.43,1.67],[619.45,0.98],[619.46,4.18],[619.47,0.04],[619.48,4.2]]]
["binance-futures","BNBUSDT",1739232078538,[[619.42,47.13],[619.41,12.01],[619.4,5.07],[619.39,14.53],[619.38,41.61]],[[619.43,1.7],[619.45,0.98],[619.46,4.18],[619.47,0.04],[619.48,4.2]]]
["binance-futures","BNBUSDT",1739232078592,[[619.42,47.26],[619.41,12.01],[619.4,5.07],[619.39,14.53],[619.38,41.49]],[[619.43,1.7],[619.45,0.98],[619.46,4.18],[619.47,0.04],[619.48,4.2]]]
["binance-futures","BNBUSDT",1739232078695,[[619.42,31.57],[619.41,11.0],[619.4,4.11],[619.39,14.53],[619.38,40.52]],[[619.43,1.69],[619.44,4.11],[619.45,1.63],[619.46,4.18],[619.47,0.04]]]
["binance-futures","BNBUSDT",1739232078732,[[619.42,30.0],[619.41,9.87],[619.4,4.11],[619.39,12.74],[619.38,40.51]],[[619.43,2.11],[619.44,4.11],[619.45,1.63],[619.46,4.18],[619.47,0.04]]]
["binance-futures","BNBUSDT",1739232078855,[[619.42,21.34],[619.41,9.87],[619.4,4.11],[619.39,0.99],[619.38,40.51]],[[619.43,10.55],[619.44,4.76],[619.45,1.63],[619.46,4.18],[619.47,0.04]]]
["binance-futures","BNBUSDT",1739232078909,[[619.42,10.65],[619.41,6.88],[619.4,4.11],[619.39,0.99],[619.38,40.51]],[[619.43,10.55],[619.44,4.76],[619.45,1.63],[619.46,4.18],[619.47,0.04]]]
["binance-futures","BNBUSDT",1739232078964,[[619.42,5.93],[619.41,6.84],[619.4,4.11],[619.38,40.51]],[[619.43,10.58],[619.44,4.76],[619.45,1.63],[619.46,4.18],[619.47,0.04]]]
["binance-futures","BNBUSDT",1739232079018,[[619.42,1.66],[619.41,6.84],[619.38,39.86],[619.36,0.02],[619.32,4.76]],[[619.43,14.45],[619.44,4.76],[619.45,1.63],[619.46,4.18],[619.47,2.42]]]
["binance-futures","BNBUSDT",1739232079069,[[619.42,1.03],[619.41,6.84],[619.38,39.86],[619.36,0.02],[619.33,0.65]],[[619.43,15.06],[619.44,4.92],[619.45,1.63],[619.46,4.18],[619.47,2.42]]]
["binance-futures","BNBUSDT",1739232079109,[[619.42,1.03],[619.38,39.86],[619.36,0.02],[619.33,0.65]],[[619.43,15.06],[619.44,4.92],[619.45,1.63],[619.46,4.18],[619.47,2.42]]]
["binance-futures","BNBUSDT",1739232079172,[[619.42,1.03],[619.39,5.98],[619.38,39.86],[619.36,0.02],[619.34,4.13]],[[619.43,15.06],[619.44,4.92],[619.45,1.63],[619.46,4.18],[619.47,2.42]]]
["binance-futures","BNBUSDT",1739232079220,[[619.42,1.03],[619.38,35.75],[619.36,0.02],[619.34,4.13]],[[619.43,15.06],[619.44,4.92],[619.45,1.63],[619.46,4.18],[619.47,2.42]]]
["binance-futures","BNBUSDT",1739232079266,[[619.42,1.03],[619.38,35.75],[619.36,0.02],[619.34,4.13],[619.27,6.32]],[[619.43,15.06],[619.44,4.92],[619.45,1.63],[619.46,4.18],[619.47,2.42]]]
["binance-futures","BNBUSDT",1739232079380,[[619.42,1.03],[619.38,35.75],[619.36,0.02],[619.35,1.86],[619.34,4.13]],[[619.43,15.06],[619.44,4.92],[619.45,1.63],[619.46,4.18],[619.47,2.42]]]
["binance-futures","BNBUSDT",1739232079417,[[619.38,35.78],[619.36,0.02],[619.35,1.86],[619.34,4.13]],[[619.39,25.9],[619.4,15.55],[619.41,12.93],[619.42,21.33],[619.43,14.75]]]
["binance-futures","BNBUSDT",1739232079483,[[619.31,0.05],[619.3,4.2],[619.28,6.69],[619.27,3.88],[619.26,11.47]],[[619.32,11.75],[619.33,2.45],[619.34,4.11],[619.35,23.38],[619.36,18.72]]]
["binance-futures","BNBUSDT",1739232079534,[[619.3,4.24],[619.29,2.23],[619.28,4.13],[619.27,0.65],[619.26,10.72]],[[619.31,8.99],[619.32,8.4],[619.33,6.57],[619.34,4.11],[619.35,16.1]]]
["binance-futures","BNBUSDT",1739232079572,[[619.3,4.27],[619.29,1.64],[619.28,4.13],[619.27,0.65],[619.26,4.76]],[[619.31,9.29],[619.32,8.4],[619.33,5.48],[619.34,4.11],[619.35,16.1]]]
["binance-futures","BNBUSDT",1739232079623,[[619.3,4.26],[619.28,4.13],[619.27,0.65],[619.26,4.76]],[[619.31,9.29],[619.32,8.4],[619.33,5.48],[619.34,4.11],[619.35,16.1]]]
["binance-futures","BNBUSDT",1739232079742,[[619.31,18.31],[619.3,4.66],[619.28,4.13],[619.27,3.03],[619.26,6.12]],[[619.32,4.42],[619.34,4.11],[619.36,9.63],[619.37,8.98],[619.38,19.29]]]
["binance-futures","BNBUSDT",1739232079792,[[619.35,21.77],[619.34,5.73],[619.33,7.24],[619.32,23.81],[619.31,9.56]],[[619.36,4.11],[619.37,2.33],[619.38,13.96],[619.39,7.3],[619.41,4.59]]]
["binance-futures","BNBUSDT",1739232079847,[[619.36,27.69],[619.35,12.05],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.36],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232079928,[[619.36,27.72],[619.35,12.05],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.36],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080059,[[619.36,27.76],[619.35,12.05],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.36],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080106,[[619.36,27.87],[619.35,8.87],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.4],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080166,[[619.36,27.87],[619.35,10.82],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.4],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080208,[[619.36,27.88],[619.35,10.82],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.73],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080389,[[619.36,27.9],[619.35,10.82],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.73],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080437,[[619.36,28.15],[619.35,10.82],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.73],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080531,[[619.36,28.24],[619.35,10.82],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.75],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080603,[[619.36,28.31],[619.35,10.82],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.71],[619.39,0.65],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080640,[[619.36,28.31],[619.35,10.82],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,2.71],[619.39,3.02],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080781,[[619.36,28.31],[619.35,10.06],[619.34,5.73],[619.33,3.03],[619.32,20.11]],[[619.37,7.83],[619.39,3.02],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080827,[[619.36,27.32],[619.35,10.02],[619.34,5.73],[619.33,3.03],[619.32,19.02]],[[619.37,7.85],[619.39,3.02],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080887,[[619.36,26.78],[619.35,10.02],[619.34,5.73],[619.33,3.03],[619.32,19.02]],[[619.37,7.85],[619.39,3.02],[619.4,4.16],[619.41,1.93],[619.42,4.14]]]
["binance-futures","BNBUSDT",1739232080942,[[619.36,26.78],[619.35,10.02],[619.34,5.73],[619.33,3.03],[619.32,19.02]],[[619.37,7.98],[619.38,0.16],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232080992,[[619.36,26.78],[619.35,10.02],[619.34,5.73],[619.33,3.03],[619.32,19.02]],[[619.37,8.34],[619.38,0.16],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081033,[[619.36,8.29],[619.35,3.97],[619.34,4.11],[619.33,3.03],[619.32,19.02]],[[619.37,9.49],[619.38,4.06],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081104,[[619.36,7.9],[619.35,3.97],[619.34,4.11],[619.33,3.03],[619.32,17.89]],[[619.37,10.3],[619.38,4.71],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081112,[[619.36,7.33],[619.35,3.97],[619.34,4.11],[619.33,3.03],[619.32,17.89]],[[619.37,10.99],[619.38,4.71],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081209,[[619.36,5.12],[619.35,3.78],[619.34,4.11],[619.33,0.65],[619.32,6.89]],[[619.37,10.7],[619.38,4.71],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081263,[[619.36,5.12],[619.35,1.83],[619.34,4.11],[619.33,0.65],[619.32,6.89]],[[619.37,10.77],[619.38,4.71],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081304,[[619.36,0.62],[619.35,1.83],[619.34,4.11],[619.33,0.65],[619.32,6.89]],[[619.37,10.75],[619.38,4.71],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081412,[[619.36,0.62],[619.35,1.83],[619.32,6.89]],[[619.37,10.74],[619.38,4.71],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081462,[[619.36,0.65],[619.32,4.76]],[[619.37,10.76],[619.38,4.71],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081529,[[619.36,0.65],[619.32,4.76],[619.25,3.21],[619.24,7.38],[619.23,15.66]],[[619.37,10.76],[619.38,4.71],[619.39,3.02],[619.4,4.16],[619.41,1.93]]]
["binance-futures","BNBUSDT",1739232081595,[[619.31,1.99],[619.28,4.13],[619.25,3.21],[619.24,7.38],[619.23,10.06]],[[619.32,19.07],[619.33,9.82],[619.34,4.1],[619.35,7.6],[619.36,21.17]]]
["binance-futures","BNBUSDT",1739232081650,[[619.31,1.99],[619.28,4.13],[619.25,3.21],[619.24,4.15],[619.23,10.06]],[[619.32,19.06],[619.33,9.06],[619.34,4.1],[619.35,14.34],[619.36,16.28]]]
["binance-futures","BNBUSDT",1739232081703,[[619.28,0.02],[619.26,0.01],[619.25,2.19],[619.24,4.11]],[[619.3,9.73],[619.31,36.41],[619.32,16.1],[619.33,9.06],[619.34,6.43]]]
["binance-futures","BNBUSDT",1739232081754,[[619.25,0.06],[619.24,4.11],[619.2,4.39],[619.18,3.25],[619.16,4.73]],[[619.26,11.63],[619.28,4.59],[619.29,19.61],[619.3,26.53],[619.31,9.91]]]
["binance-futures","BNBUSDT",1739232081805,[[619.25,24.81],[619.24,4.11],[619.21,1.65],[619.2,4.38],[619.19,1.84]],[[619.26,5.12],[619.27,1.62],[619.28,10.45],[619.29,14.04],[619.3,10.66]]]
["binance-futures","BNBUSDT",1739232081855,[[619.25,23.1],[619.24,4.11],[619.21,1.65],[619.2,0.65],[619.19,1.84]],[[619.26,6.9],[619.27,0.97],[619.28,4.11],[619.29,1.13],[619.3,9.38]]]
["binance-futures","BNBUSDT",1739232081908,[[619.25,24.58],[619.24,4.11],[619.21,1.65],[619.2,0.65],[619.19,1.84]],[[619.26,5.15],[619.28,4.11],[619.29,1.13],[619.3,3.9],[619.33,9.91]]]
["binance-futures","BNBUSDT",1739232081926,[[619.25,24.58],[619.24,4.11],[619.21,1.65],[619.2,0.65],[619.19,1.84]],[[619.26,5.17],[619.28,4.11],[619.29,1.13],[619.3,3.9],[619.33,9.91]]]
["binance-futures","BNBUSDT",1739232082014,[[619.25,24.58],[619.24,4.11],[619.21,1.65],[619.2,0.65],[619.19,1.84]],[[619.28,4.11],[619.29,1.13],[619.3,3.9],[619.31,6.63],[619.32,16.3]]]
["binance-futures","BNBUSDT",1739232082066,[[619.26,18.27],[619.25,23.07],[619.24,4.11],[619.23,2.38],[619.21,1.65]],[[619.27,0.38],[619.28,3.9],[619.29,1.13],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082110,[[619.26,18.59],[619.25,23.07],[619.24,4.11],[619.23,2.38],[619.21,1.65]],[[619.27,0.56],[619.28,3.9],[619.29,1.13],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082155,[[619.26,18.62],[619.25,23.07],[619.24,4.11],[619.23,2.38],[619.21,1.65]],[[619.27,3.5],[619.28,3.9],[619.29,1.13],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082223,[[619.26,17.65],[619.25,23.07],[619.24,4.11],[619.23,2.38],[619.21,1.65]],[[619.27,4.63],[619.28,3.9],[619.29,1.13],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082267,[[619.26,3.6],[619.25,23.07],[619.24,4.11],[619.21,1.65]],[[619.27,6.1],[619.28,3.9],[619.29,1.13],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082331,[[619.26,3.6],[619.25,23.07],[619.24,4.11],[619.21,1.65],[617.98,34.61]],[[619.27,6.1],[619.28,3.9],[619.29,1.13],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082364,[[619.26,3.6],[619.25,23.07],[619.24,4.11],[619.21,1.65],[619.14,8.63]],[[619.27,6.1],[619.28,3.9],[619.29,1.13],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082433,[[619.26,3.6],[619.25,23.07],[619.24,4.11],[619.21,1.65],[619.14,8.63]],[[619.27,6.1],[619.28,3.9],[619.29,3.79],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082485,[[619.26,16.5],[619.25,23.07],[619.24,4.11],[619.21,1.65],[619.15,17.91]],[[619.27,3.57],[619.28,3.9],[619.29,3.79],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082539,[[619.26,16.5],[619.25,23.07],[619.24,4.11],[619.21,1.65],[619.15,17.91]],[[619.27,4.01],[619.28,3.9],[619.29,3.79],[619.3,3.9],[619.31,1.15]]]
["binance-futures","BNBUSDT",1739232082590,[[619.26,4.46],[619.25,23.07],[619.24,4.11],[619.21,1.65],[619.19,1.84]],[[619.27,5.09],[619.28,3.9],[619.29,3.79],[619.3,3.9],[619.31,3.53]]]
["binance-futures","BNBUSDT",1739232082640,[[619.26,3.61],[619.25,23.07],[619.24,4.11],[619.21,1.65],[619.19,1.84]],[[619.27,5.33],[619.28,3.9],[619.29,3.79],[619.3,3.9],[619.31,3.53]]]
["binance-futures","BNBUSDT",1739232082720,[[619.26,3.0],[619.25,23.07],[619.24,4.11],[619.21,1.65],[619.19,1.84]],[[619.27,10.79],[619.28,3.9],[619.29,3.79],[619.3,3.9],[619.31,3.53]]]
["binance-futures","BNBUSDT",1739232082768,[[619.26,3.0],[619.25,23.07],[619.24,4.11],[619.21,1.65],[619.19,1.84]],[[619.27,10.79],[619.28,3.9],[619.29,3.79],[619.3,3.9],[619.31,3.53]]]
["binance-futures","BNBUSDT",1739232082901,[[619.25,23.06],[619.21,1.63],[619.19,1.84]],[[619.26,23.23],[619.27,10.85],[619.28,3.9],[619.29,3.79],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232082944,[[619.25,23.09],[619.21,1.63],[619.19,1.84],[619.17,4.42],[619.16,1.95]],[[619.26,19.76],[619.27,10.83],[619.28,3.9],[619.29,3.79],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083008,[[619.25,23.09],[619.21,1.63],[619.19,1.84],[619.17,4.42],[619.16,1.96]],[[619.26,19.78],[619.27,10.81],[619.28,3.9],[619.29,3.79],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083132,[[619.25,23.09],[619.24,3.9],[619.21,1.63],[619.19,1.84],[619.17,6.04]],[[619.26,18.17],[619.27,10.63],[619.28,3.9],[619.29,3.79],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083201,[[619.25,23.1],[619.24,3.9],[619.21,1.63],[619.19,1.84],[619.17,6.04]],[[619.26,15.66],[619.27,1.57],[619.28,3.9],[619.29,3.79],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083248,[[619.25,24.58],[619.24,3.9],[619.21,1.63],[619.19,1.84],[619.18,6.75]],[[619.26,3.42],[619.27,0.44],[619.28,3.9],[619.29,1.13],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083302,[[619.25,23.14],[619.24,3.9],[619.21,1.63],[619.19,3.76],[619.18,6.75]],[[619.26,7.67],[619.27,0.44],[619.28,3.9],[619.29,1.13],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083358,[[619.25,23.47],[619.24,3.9],[619.21,1.63],[619.19,3.76],[619.18,6.75]],[[619.26,8.82],[619.27,0.44],[619.28,3.9],[619.29,1.13],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083401,[[619.25,23.47],[619.24,3.9],[619.21,1.63],[619.19,3.76],[619.18,6.75]],[[619.26,8.81],[619.27,0.44],[619.28,3.9],[619.29,1.13],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083456,[[619.25,23.47],[619.24,3.9],[619.21,1.63],[619.19,3.76],[619.18,6.75]],[[619.26,8.79],[619.27,0.44],[619.28,3.9],[619.29,3.78],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083513,[[619.25,23.47],[619.24,3.9],[619.21,1.63],[619.19,3.76],[619.18,2.4]],[[619.26,8.97],[619.27,0.44],[619.28,3.9],[619.29,3.78],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083556,[[619.25,23.47],[619.24,3.9],[619.21,1.63],[619.19,1.84],[619.18,2.4]],[[619.26,8.97],[619.27,0.44],[619.28,3.9],[619.29,3.78],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232083621,[[619.25,23.47],[619.24,3.9],[619.21,1.63],[619.19,1.84],[619.18,2.4]],[[619.26,10.93],[619.27,0.44],[619.28,3.9],[619.29,3.78],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232084102,[[619.25,23.54],[619.24,3.9],[619.21,1.63],[619.19,1.84],[619.18,2.4]],[[619.26,10.94],[619.27,0.44],[619.28,3.9],[619.29,3.78],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232084392,[[619.25,23.54],[619.21,1.63],[619.19,1.84],[619.18,2.4]],[[619.26,13.28],[619.27,1.09],[619.28,3.9],[619.29,3.78],[619.3,3.9]]]
["binance-futures","BNBUSDT",1739232084445,[[619.18,0.02],[619.17,2.0],[619.15,4.26],[619.14,4.36],[619.13,5.63]],[[619.19,0.4],[619.21,2.41],[619.22,12.74],[619.25,9.59],[619.26,18.32]]]
["binance-futures","BNBUSDT",1739232084496,[[619.16,26.11],[619.15,11.08],[619.14,6.53],[619.13,5.61]],[[619.17,3.14],[619.18,4.15],[619.19,3.77],[619.2,12.33],[619.21,12.54]]]
["binance-futures","BNBUSDT",1739232084547,[[619.16,25.35],[619.15,11.08],[619.14,7.07],[619.13,5.61],[619.12,3.91]],[[619.17,0.38],[619.18,3.9],[619.19,1.13],[619.2,3.9],[619.21,1.78]]]
["binance-futures","BNBUSDT",1739232084600,[[619.16,25.38],[619.15,11.08],[619.14,7.07],[619.13,5.61],[619.12,3.91]],[[619.17,2.71],[619.19,1.13],[619.2,3.9],[619.21,1.78],[619.26,13.62]]]
["binance-futures","BNBUSDT",1739232084640,[[619.16,25.38],[619.15,11.08],[619.14,6.53],[619.13,5.61],[619.12,3.91]],[[619.17,2.86],[619.19,1.13],[619.2,3.9],[619.21,1.78],[619.22,10.55]]]
["binance-futures","BNBUSDT",1739232084701,[[619.25,22.96],[619.24,15.2],[619.22,4.43],[619.21,14.73],[619.2,19.27]],[[619.26,0.38],[619.27,0.46],[619.28,0.03],[619.29,0.02],[619.34,13.32]]]
["binance-futures","BNBUSDT",1739232084756,[[619.26,36.32],[619.25,19.56],[619.24,15.2],[619.22,9.53],[619.21,14.89]],[[619.27,0.47],[619.29,0.02],[619.3,0.03],[619.32,6.3],[619.33,0.65]]]
["binance-futures","BNBUSDT",1739232084807,[[619.26,36.35],[619.25,17.85],[619.24,15.2],[619.22,9.53],[619.21,14.89]],[[619.27,0.47],[619.29,0.02],[619.3,0.03],[619.32,4.62],[619.33,0.65]]]
["binance-futures","BNBUSDT",1739232084857,[[619.26,37.02],[619.25,17.85],[619.24,15.2],[619.22,9.53],[619.21,14.89]],[[619.27,0.47],[619.29,0.02],[619.3,0.03],[619.32,4.62],[619.33,0.65]]]
["binance-futures","BNBUSDT",1739232084909,[[619.37,21.96],[619.36,17.24],[619.35,12.12],[619.34,17.03],[619.33,12.07]],[[619.38,0.02],[619.4,3.95],[619.42,3.92],[619.43,2.23],[619.44,8.62]]]
["binance-futures","BNBUSDT",1739232084961,[[619.37,21.99],[619.36,17.24],[619.35,12.12],[619.34,17.03],[619.33,11.57]],[[619.38,0.02],[619.4,0.05],[619.42,3.92],[619.43,0.62],[619.44,8.62]]]
["binance-futures","BNBUSDT",1739232085013,[[619.37,21.99],[619.36,17.24],[619.35,11.62],[619.34,14.82],[619.33,11.57]],[[619.38,0.01],[619.4,0.05],[619.42,3.92],[619.43,0.62],[619.44,3.21]]]
["binance-futures","BNBUSDT",1739232085113,[[619.37,22.6],[619.36,17.24],[619.35,11.62],[619.34,14.82],[619.33,11.57]],[[619.38,0.01],[619.4,0.05],[619.42,3.92],[619.43,0.62],[619.44,3.21]]]
["binance-futures","BNBUSDT",1739232085219,[[619.37,23.23],[619.36,17.24],[619.35,10.99],[619.34,14.82],[619.33,11.57]],[[619.38,0.01],[619.4,0.05],[619.42,3.92],[619.43,0.62],[619.44,3.21]]]
["binance-futures","BNBUSDT",1739232085275,[[619.37,22.79],[619.36,17.24],[619.35,10.99],[619.34,14.82],[619.33,11.57]],[[619.38,0.01],[619.4,0.05],[619.42,3.92],[619.43,0.62],[619.44,2.43]]]
["binance-futures","BNBUSDT",1739232085318,[[619.37,22.9],[619.36,17.24],[619.35,10.99],[619.34,14.82],[619.33,11.57]],[[619.38,0.01],[619.4,0.05],[619.42,3.92],[619.43,0.62],[619.44,2.43]]]
["binance-futures","BNBUSDT",1739232085396,[[619.37,22.9],[619.36,17.24],[619.35,10.99],[619.34,14.82],[619.33,11.57]],[[619.38,0.01],[619.4,3.95],[619.42,3.92],[619.43,0.62],[619.44,2.43]]]
["binance-futures","BNBUSDT",1739232085454,[[619.39,18.29],[619.38,6.57],[619.37,15.49],[619.36,14.86],[619.35,7.37]],[[619.4,5.33],[619.42,3.92],[619.43,0.62],[619.44,2.43],[619.55,3.69]]]
["binance-futures","BNBUSDT",1739232085499,[[619.39,18.29],[619.38,4.56],[619.37,15.49],[619.36,14.86],[619.35,7.37]],[[619.4,5.71],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.49,0.06]]]
["binance-futures","BNBUSDT",1739232085547,[[619.39,18.32],[619.38,4.56],[619.37,15.49],[619.36,14.86],[619.35,7.37]],[[619.4,5.71],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.49,0.06]]]
["binance-futures","BNBUSDT",1739232085601,[[619.39,18.32],[619.38,4.56],[619.37,15.49],[619.36,14.86],[619.35,7.37]],[[619.4,5.76],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.49,0.06]]]
["binance-futures","BNBUSDT",1739232085661,[[619.39,18.49],[619.38,8.46],[619.37,15.31],[619.36,14.86],[619.35,7.37]],[[619.4,5.76],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.49,0.06]]]
["binance-futures","BNBUSDT",1739232085723,[[619.39,18.49],[619.38,8.46],[619.37,14.7],[619.36,14.86],[619.35,7.37]],[[619.4,5.76],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.49,3.56]]]
["binance-futures","BNBUSDT",1739232085777,[[619.39,19.64],[619.38,9.11],[619.37,14.7],[619.36,14.86],[619.35,7.37]],[[619.4,1.88],[619.42,3.92],[619.43,3.04],[619.44,6.33],[619.49,3.56]]]
["binance-futures","BNBUSDT",1739232085802,[[619.39,19.75],[619.38,9.11],[619.37,14.59],[619.36,14.86],[619.35,7.37]],[[619.4,1.88],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.49,3.56]]]
["binance-futures","BNBUSDT",1739232085893,[[619.39,18.62],[619.38,9.11],[619.37,14.59],[619.36,14.86],[619.35,7.37]],[[619.4,1.88],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.49,3.56]]]
["binance-futures","BNBUSDT",1739232086004,[[619.39,19.22],[619.38,9.11],[619.37,14.59],[619.36,14.86],[619.35,7.37]],[[619.4,1.86],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.46,2.46]]]
["binance-futures","BNBUSDT",1739232086058,[[619.39,19.23],[619.38,9.11],[619.37,14.59],[619.36,14.86],[619.35,7.37]],[[619.4,6.72],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.46,2.46]]]
["binance-futures","BNBUSDT",1739232086109,[[619.39,19.23],[619.38,9.11],[619.37,14.59],[619.36,14.86],[619.35,7.37]],[[619.4,6.72],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.46,0.04]]]
["binance-futures","BNBUSDT",1739232086156,[[619.39,19.23],[619.38,9.11],[619.37,14.59],[619.36,14.86],[619.35,7.37]],[[619.4,1.77],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.46,0.04]]]
["binance-futures","BNBUSDT",1739232086213,[[619.39,19.78],[619.38,9.11],[619.37,14.59],[619.36,14.86],[619.35,7.37]],[[619.4,2.09],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.46,0.04]]]
["binance-futures","BNBUSDT",1739232086320,[[619.39,19.83],[619.38,9.11],[619.37,14.59],[619.36,14.86],[619.35,7.37]],[[619.4,2.09],[619.42,3.92],[619.43,0.62],[619.44,6.33],[619.46,0.04]]]
["binance-futures","BNBUSDT",1739232086374,[[619.42,42.29],[619.41,25.57],[619.4,20.47],[619.39,14.51],[619.38,9.11]],[[619.43,0.62],[619.44,0.02],[619.45,0.98],[619.46,0.04],[619.47,0.07]]]
["binance-futures","BNBUSDT",1739232086425,[[619.42,25.73],[619.41,23.25],[619.4,17.53],[619.39,14.51],[619.38,9.11]],[[619.43,0.62],[619.44,0.02],[619.45,0.98],[619.46,0.04],[619.47,0.07]]]
["binance-futures","BNBUSDT",1739232086478,[[619.42,6.14],[619.41,21.5],[619.4,14.61],[619.39,14.32],[619.38,9.11]],[[619.43,2.84],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,0.07]]]
["binance-futures","BNBUSDT",1739232086513,[[619.42,7.94],[619.41,10.62],[619.4,14.61],[619.39,13.67],[619.38,9.11]],[[619.43,3.47],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,0.07]]]
["binance-futures","BNBUSDT",1739232086581,[[619.42,3.92],[619.41,10.62],[619.4,3.71],[619.39,13.67],[619.38,9.11]],[[619.43,10.68],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,0.07]]]
["binance-futures","BNBUSDT",1739232086622,[[619.42,3.92],[619.41,5.31],[619.4,3.71],[619.39,13.06],[619.38,9.11]],[[619.43,10.68],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,0.07]]]
["binance-futures","BNBUSDT",1739232086679,[[619.42,0.23],[619.41,5.31],[619.4,3.71],[619.39,13.06],[619.38,9.11]],[[619.43,10.73],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,1.96]]]
["binance-futures","BNBUSDT",1739232086711,[[619.42,3.94],[619.41,5.31],[619.4,3.71],[619.39,13.06],[619.38,9.11]],[[619.43,10.73],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,1.96]]]
["binance-futures","BNBUSDT",1739232086795,[[619.42,3.99],[619.41,5.31],[619.4,3.71],[619.39,13.01],[619.38,9.11]],[[619.43,10.73],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,1.96]]]
["binance-futures","BNBUSDT",1739232086834,[[619.42,4.08],[619.41,5.31],[619.4,3.71],[619.39,12.69],[619.38,9.11]],[[619.43,10.73],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,1.96]]]
["binance-futures","BNBUSDT",1739232086920,[[619.42,4.71],[619.41,5.31],[619.4,3.71],[619.39,12.69],[619.38,9.11]],[[619.43,11.03],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,1.96]]]
["binance-futures","BNBUSDT",1739232087009,[[619.42,4.71],[619.41,5.31],[619.4,3.71],[619.39,12.69],[619.38,9.11]],[[619.43,11.03],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,0.07]]]
["binance-futures","BNBUSDT",1739232087142,[[619.42,1.06],[619.41,1.8],[619.4,3.71],[619.39,12.69],[619.38,9.11]],[[619.43,11.05],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,2.45]]]
["binance-futures","BNBUSDT",1739232087199,[[619.42,1.88],[619.41,1.8],[619.4,6.3],[619.39,12.69],[619.38,9.11]],[[619.43,13.51],[619.44,4.38],[619.45,1.63],[619.46,3.75],[619.47,4.6]]]
["binance-futures","BNBUSDT",1739232087251,[],[[619.36,31.8],[619.37,8.77],[619.38,35.27],[619.39,17.28],[619.4,19.19]]]
["binance-futures","BNBUSDT",1739232087302,[[619.32,5.53],[619.25,0.06],[619.23,0.04],[619.21,3.9],[619.2,6.46]],[[619.33,11.35],[619.34,19.44],[619.35,4.52],[619.36,15.51],[619.37,8.67]]]
["binance-futures","BNBUSDT",1739232087353,[[619.31,3.98],[619.25,0.05],[619.23,0.04],[619.21,3.9],[619.2,6.46]],[[619.32,20.41],[619.33,9.55],[619.34,4.84],[619.36,13.76],[619.37,8.67]]]
["binance-futures","BNBUSDT",1739232087404,[[619.31,2.18],[619.25,0.05],[619.23,0.04],[619.21,3.9],[619.2,3.52]],[[619.32,18.36],[619.33,6.61],[619.34,4.84],[619.35,6.07],[619.36,13.76]]]
["binance-futures","BNBUSDT",1739232087453,[[619.26,13.97],[619.25,0.05],[619.23,0.04],[619.22,3.71],[619.21,3.05]],[[619.27,8.34],[619.28,11.13],[619.29,1.17],[619.3,10.23],[619.31,4.34]]]
["binance-futures","BNBUSDT",1739232087507,[[619.32,30.51],[619.31,23.67],[619.3,24.13],[619.29,3.63],[619.28,14.49]],[[619.33,1.3],[619.34,3.71],[619.35,6.09],[619.36,4.85],[619.38,10.76]]]
["binance-futures","BNBUSDT",1739232087561,[[619.32,30.72],[619.31,20.69],[619.3,22.38],[619.29,9.4],[619.28,14.49]],[[619.33,1.3],[619.34,3.71],[619.35,0.02],[619.36,4.85],[619.38,8.26]]]
["binance-futures","BNBUSDT",1739232087609,[[619.33,23.19],[619.32,30.56],[619.31,14.49],[619.3,14.47],[619.29,9.4]],[[619.34,3.74],[619.35,0.02],[619.36,4.85],[619.38,5.51],[619.41,3.79]]]
["binance-futures","BNBUSDT",1739232087666,[[619.33,23.19],[619.32,23.68],[619.31,14.49],[619.3,14.47],[619.29,9.4]],[[619.34,3.88],[619.35,0.02],[619.36,4.85],[619.38,5.51],[619.41,3.79]]]
["binance-futures","BNBUSDT",1739232087771,[[619.33,23.19],[619.32,23.47],[619.31,14.49],[619.3,14.47],[619.29,9.4]],[[619.34,3.88],[619.35,0.02],[619.36,4.85],[619.38,5.51],[619.41,3.79]]]
["binance-futures","BNBUSDT",1739232087886,[[619.33,21.46],[619.32,23.47],[619.31,14.49],[619.3,14.47],[619.29,9.4]],[[619.34,3.75],[619.35,0.02],[619.36,3.72],[619.38,5.51],[619.4,4.89]]]
["binance-futures","BNBUSDT",1739232087931,[[619.34,37.87],[619.33,22.11],[619.32,18.79],[619.31,10.82],[619.3,14.47]],[[619.35,0.02],[619.36,0.01],[619.38,4.38],[619.4,4.89],[619.42,3.73]]]
["binance-futures","BNBUSDT",1739232087990,[[619.37,11.35],[619.36,3.71],[619.35,21.19],[619.34,22.54],[619.33,11.41]],[[619.38,3.21],[619.4,4.89],[619.42,3.73],[619.43,0.7],[619.44,6.29]]]
["binance-futures","BNBUSDT",1739232088039,[[619.37,11.38],[619.36,3.71],[619.35,17.36],[619.34,18.04],[619.33,11.41]],[[619.38,3.33],[619.4,4.89],[619.41,0.02],[619.42,3.73],[619.43,0.7]]]
["binance-futures","BNBUSDT",1739232088094,[[619.37,11.16],[619.36,3.71],[619.35,17.36],[619.34,17.19],[619.33,11.41]],[[619.38,3.96],[619.4,4.89],[619.41,0.02],[619.42,3.73],[619.43,0.7]]]
["binance-futures","BNBUSDT",1739232088128,[[619.37,11.98],[619.36,3.71],[619.35,17.36],[619.34,15.62],[619.33,11.41]],[[619.38,4.34],[619.4,4.89],[619.41,0.02],[619.42,3.73],[619.43,0.7]]]
["binance-futures","BNBUSDT",1739232088197,[[619.37,11.97],[619.36,3.71],[619.35,17.36],[619.34,15.62],[619.33,11.41]],[[619.38,4.34],[619.4,4.89],[619.41,0.02],[619.42,3.73],[619.43,0.62]]]
["binance-futures","BNBUSDT",1739232088239,[[619.37,11.97],[619.36,3.71],[619.35,17.36],[619.34,15.62],[619.33,11.41]],[[619.38,4.37],[619.4,4.89],[619.41,0.02],[619.42,3.73],[619.43,0.62]]]
["binance-futures","BNBUSDT",1739232088311,[[619.37,11.99],[619.36,3.71],[619.35,17.36],[619.34,15.62],[619.33,11.41]],[[619.38,5.14],[619.4,4.89],[619.41,0.02],[619.42,3.72],[619.43,0.62]]]
["binance-futures","BNBUSDT",1739232088475,[[619.37,12.04],[619.36,3.71],[619.35,17.36],[619.34,15.62],[619.33,11.41]],[[619.38,5.17],[619.4,4.89],[619.41,0.02],[619.42,3.72],[619.43,0.62]]]
["binance-futures","BNBUSDT",1739232088524,[[619.37,12.04],[619.36,3.71],[619.35,17.36],[619.34,15.62],[619.33,11.41]],[[619.38,5.18],[619.4,4.89],[619.41,0.02],[619.42,3.72],[619.43,0.62]]]
["binance-futures","BNBUSDT",1739232088549,[[619.37,12.11],[619.36,3.71],[619.35,17.36],[619.34,15.62],[619.33,11.41]],[[619.38,5.22],[619.4,4.89],[619.41,0.02],[619.42,3.72],[619.43,0.62]]]
["binance-futures","BNBUSDT",1739232088636,[[619.37,12.11],[619.36,3.71],[619.35,17.36],[619.34,15.62],[619.33,11.41]],[[619.38,5.23],[619.4,4.89],[619.41,0.02],[619.42,3.72],[619.43,0.62]]]
["binance-futures","BNBUSDT",1739232088883,[[619.37,12.3],[619.36,3.71],[619.35,17.36],[619.34,15.62],[619.33,11.41]],[[619.38,5.23],[619.4,4.89],[619.41,0.02],[619.42,3.72],[619.43,0.6]]]
["binance-futures","BNBUSDT",1739232089109,[[619.37,1.2],[619.35,6.62],[619.34,3.75],[619.33,11.41]],[[619.38,14.57],[619.4,4.89],[619.41,2.4],[619.42,3.72],[619.43,2.98]]]
["binance-futures","BNBUSDT",1739232089170,[[619.37,1.55],[619.35,4.54],[619.32,8.54],[619.31,5.44],[495.5,0.12]],[[619.38,14.55],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,2.98]]]
["binance-futures","BNBUSDT",1739232089218,[[619.37,1.55],[619.32,8.54],[619.31,5.44],[619.25,0.08],[619.24,3.92]],[[619.38,14.55],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,2.98]]]
["binance-futures","BNBUSDT",1739232089267,[[619.37,1.55],[619.32,8.54],[619.31,5.44],[619.29,6.96],[619.25,0.08]],[[619.38,14.61],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,2.98]]]
["binance-futures","BNBUSDT",1739232089305,[[619.37,1.89],[619.34,3.71],[619.32,8.54],[619.31,5.44],[619.29,6.96]],[[619.38,14.63],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,2.98]]]
["binance-futures","BNBUSDT",1739232089370,[[619.37,1.89],[619.34,3.71],[619.32,8.54],[619.31,5.44],[619.29,6.96]],[[619.38,15.58],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,2.98]]]
["binance-futures","BNBUSDT",1739232089451,[[619.37,0.17],[619.34,3.71],[619.32,8.54],[619.31,5.44],[619.29,6.96]],[[619.38,18.39],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,2.98]]]
["binance-futures","BNBUSDT",1739232089499,[[619.37,0.2],[619.32,8.54],[619.31,5.44],[619.29,6.16]],[[619.38,18.39],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,2.98]]]
["binance-futures","BNBUSDT",1739232089556,[[619.37,0.2],[619.32,8.54],[619.31,5.44],[619.29,6.16],[619.28,14.51]],[[619.38,18.39],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,2.98]]]
["binance-futures","BNBUSDT",1739232089709,[[619.37,0.84],[619.32,8.54],[619.31,5.44],[619.29,6.16],[619.28,14.51]],[[619.38,18.39],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,6.48]]]
["binance-futures","BNBUSDT",1739232089749,[[619.37,0.84],[619.36,3.71],[619.34,3.71],[619.32,8.54],[619.31,5.44]],[[619.38,18.39],[619.4,4.89],[619.41,4.06],[619.42,3.72],[619.43,6.48]]]
["binance-futures","BNBUSDT",1739232089808,[[619.32,2.32],[619.31,0.06]],[[619.33,9.93],[619.34,6.32],[619.35,9.43],[619.36,3.71],[619.37,11.72]]]
["binance-futures","BNBUSDT",1739232089859,[[619.32,2.35],[619.31,0.03],[619.2,0.9],[619.18,4.74],[619.12,6.2]],[[619.33,8.19],[619.34,8.7],[619.35,11.58],[619.36,3.71],[619.37,6.69]]]
["binance-futures","BNBUSDT",1739232089907,[[619.32,2.35],[619.31,0.03],[619.2,3.1],[619.18,4.74],[619.13,6.97]],[[619.33,8.3],[619.34,8.7],[619.35,11.58],[619.36,3.71],[619.37,3.91]]]
["binance-futures","BNBUSDT",1739232090069,[[619.32,3.23],[619.31,0.03],[619.23,0.51],[619.2,3.1],[619.18,4.77]],[[619.33,6.67],[619.34,8.7],[619.35,11.58],[619.36,3.71],[619.37,3.41]]]
["binance-futures","BNBUSDT",1739232090119,[[619.35,7.26],[619.34,13.53],[619.33,4.72],[619.32,3.95],[619.31,0.03]],[[619.36,3.89],[619.37,0.82],[619.38,10.47],[619.39,0.65],[619.41,3.57]]]
["binance-futures","BNBUSDT",1739232090171,[[619.35,7.85],[619.34,8.88],[619.33,4.72],[619.32,3.95],[619.31,0.03]],[[619.36,3.96],[619.37,0.82],[619.38,8.37],[619.39,0.65],[619.41,1.68]]]
["binance-futures","BNBUSDT",1739232090224,[[619.35,7.88],[619.34,8.88],[619.33,4.72],[619.32,3.95],[619.31,0.03]],[[619.36,4.57],[619.37,0.82],[619.38,8.37],[619.39,0.65],[619.41,1.68]]]
["binance-futures","BNBUSDT",1739232090286,[[619.35,9.21],[619.34,8.88],[619.33,4.8],[619.32,3.95],[619.31,0.03]],[[619.36,2.12],[619.37,0.82],[619.38,8.34],[619.39,0.65],[619.41,1.68]]]
["binance-futures","BNBUSDT",1739232090327,[[619.35,9.21],[619.34,3.83],[619.33,4.72],[619.32,3.95],[619.31,0.03]],[[619.36,5.8],[619.37,0.82],[619.38,8.34],[619.39,0.65],[619.41,1.68]]]
["binance-futures","BNBUSDT",1739232090380,[[619.35,9.53],[619.34,3.83],[619.33,4.32],[619.32,3.95],[619.31,0.03]],[[619.36,5.8],[619.37,0.82],[619.38,8.28],[619.39,0.65],[619.41,1.68]]]
["binance-futures","BNBUSDT",1739232090438,[[619.35,9.55],[619.34,3.83],[619.33,4.32],[619.32,3.95],[619.31,0.03]],[[619.36,6.4],[619.37,0.82],[619.38,8.28],[619.39,0.65],[619.41,1.68]]]
["binance-futures","BNBUSDT",1739232090498,[[619.35,2.89],[619.34,3.71],[619.33,4.32],[619.32,2.82],[619.31,0.03]],[[619.36,10.71],[619.37,0.82],[619.38,8.28],[619.39,0.65],[619.41,8.31]]]
["binance-futures","BNBUSDT",1739232090536,[[619.35,3.12],[619.34,3.71],[619.33,4.32],[619.32,2.82],[619.31,0.03]],[[619.36,10.71],[619.37,0.82],[619.38,8.28],[619.39,0.65],[619.41,10.73]]]
["binance-futures","BNBUSDT",1739232090602,[[619.35,3.12],[619.34,3.71],[619.33,4.32],[619.32,2.82],[619.31,0.03]],[[619.36,10.76],[619.37,0.82],[619.38,8.28],[619.39,0.65],[619.41,10.73]]]
["binance-futures","BNBUSDT",1739232090652,[[619.35,3.12],[619.34,3.71],[619.33,4.32],[619.32,2.82],[619.31,0.03]],[[619.36,10.8],[619.37,0.82],[619.38,8.28],[619.39,0.65],[619.41,10.73]]]
["binance-futures","BNBUSDT",1739232090707,[[619.35,2.96],[619.34,3.71],[619.33,4.32],[619.32,2.82],[619.31,0.03]],[[619.36,10.79],[619.37,0.82],[619.38,8.28],[619.39,0.65],[619.41,10.73]]]
["binance-futures","BNBUSDT",1739232090879,[[619.35,2.96],[619.34,3.71],[619.33,4.32],[619.32,2.82],[619.31,0.03]],[[619.36,10.78],[619.37,0.82],[619.38,8.28],[619.39,0.65],[619.41,10.73]]]
["binance-futures","BNBUSDT",1739232090946,[[619.35,2.96],[619.34,3.71],[619.33,4.32],[619.32,2.82],[619.31,0.03]],[[619.36,10.77],[619.37,3.89],[619.38,8.28],[619.39,0.65],[619.41,10.73]]]
["binance-futures","BNBUSDT",1739232091158,[[619.35,0.68],[619.33,3.67],[619.32,2.17],[619.31,0.03]],[[619.36,13.43],[619.37,3.89],[619.38,8.28],[619.39,0.65],[619.41,10.73]]]
["binance-futures","BNBUSDT",1739232091208,[[619.32,0.5],[619.31,0.03],[619.3,0.3],[619.28,3.73],[619.22,3.71]],[[619.33,21.65],[619.34,17.3],[619.35,17.42],[619.36,13.96],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091257,[[619.32,0.53],[619.31,0.03],[619.3,0.3],[619.29,2.75],[619.28,3.73]],[[619.33,21.11],[619.34,17.96],[619.35,13.85],[619.36,13.9],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091302,[[619.32,0.77],[619.31,0.03],[619.3,0.3],[619.29,2.75],[619.28,3.73]],[[619.33,21.16],[619.34,17.96],[619.35,8.5],[619.36,13.83],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091367,[[619.32,0.77],[619.31,0.03],[619.3,0.3],[619.29,2.75],[619.28,3.73]],[[619.33,21.17],[619.34,17.96],[619.35,8.5],[619.36,13.83],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091450,[[619.32,0.77],[619.31,0.03],[619.3,0.3],[619.29,2.75],[619.28,3.73]],[[619.33,21.18],[619.34,17.96],[619.35,8.5],[619.36,13.75],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091514,[[619.32,0.79],[619.31,0.03],[619.3,0.3],[619.29,2.75],[619.28,3.73]],[[619.33,21.62],[619.34,17.96],[619.35,8.5],[619.36,13.75],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091524,[[619.32,0.86],[619.31,0.03],[619.3,0.3],[619.29,2.75],[619.28,3.73]],[[619.33,21.62],[619.34,17.96],[619.35,8.5],[619.36,13.75],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091644,[[619.32,0.84],[619.31,0.03],[619.3,0.3],[619.29,2.75],[619.28,3.73]],[[619.33,22.18],[619.34,17.96],[619.35,8.5],[619.36,13.11],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091676,[[619.32,0.84],[619.31,0.03],[619.3,0.3],[619.29,2.75],[619.28,3.73]],[[619.33,22.24],[619.34,17.96],[619.35,8.5],[619.36,13.11],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091735,[[619.32,0.84],[619.31,0.03],[619.3,3.82],[619.29,2.75],[619.28,3.73]],[[619.33,22.24],[619.34,17.8],[619.35,8.5],[619.36,13.11],[619.37,3.61]]]
["binance-futures","BNBUSDT",1739232091785,[[619.32,0.84],[619.31,0.03],[619.3,3.82],[619.29,2.75],[619.28,3.73]],[[619.33,22.24],[619.34,17.8],[619.35,8.5],[619.36,10.59],[619.37,0.82]]]
["binance-futures","BNBUSDT",1739232091859,[[619.32,8.05],[619.31,0.03],[619.3,3.82],[619.29,2.75],[619.28,3.73]],[[619.33,12.78],[619.34,10.17],[619.35,6.12],[619.36,8.79],[619.37,0.82]]]
["binance-futures","BNBUSDT",1739232091926,[[619.32,9.82],[619.31,0.03],[619.3,3.82],[619.29,2.75],[619.28,3.73]],[[619.33,6.69],[619.34,4.15],[619.35,6.12],[619.36,8.79],[619.37,0.82]]]
["binance-futures","BNBUSDT",1739232091936,[[619.32,9.85],[619.31,0.03],[619.3,3.82],[619.29,2.75],[619.28,3.73]],[[619.33,6.65],[619.34,4.15],[619.35,6.12],[619.36,8.79],[619.37,0.82]]]
["binance-futures","BNBUSDT",1739232092032,[[619.33,0.18],[619.32,11.51],[619.31,2.41],[619.3,3.82],[619.29,2.75]],[[619.34,3.52],[619.35,0.77],[619.36,5.68],[619.37,0.82],[619.39,0.65]]]
["binance-futures","BNBUSDT",1739232092062,[[619.35,26.8],[619.34,32.4],[619.33,16.75],[619.32,9.59],[619.31,0.03]],[[619.36,4.55],[619.38,6.47],[619.39,0.65],[619.41,5.6],[619.42,3.72]]]
["binance-futures","BNBUSDT",1739232092131,[[619.35,27.65],[619.34,31.9],[619.33,15.01],[619.32,9.57],[619.31,0.03]],[[619.36,1.02],[619.38,5.34],[619.39,0.65],[619.41,1.68],[619.42,3.72]]]
["binance-futures","BNBUSDT",1739232092156,[[619.35,27.68],[619.34,31.9],[619.33,15.01],[619.32,9.57],[619.31,0.03]],[[619.36,1.05],[619.38,5.34],[619.39,0.65],[619.41,1.68],[619.42,3.72]]]
["binance-futures","BNBUSDT",1739232092405,[[619.35,25.67],[619.34,31.9],[619.33,15.01],[619.32,9.57],[619.31,0.03]],[[619.36,1.77],[619.38,5.34],[619.39,0.65],[619.41,1.68],[619.42,3.72]]]
["binance-futures","BNBUSDT",1739232092436,[[619.35,25.68],[619.34,31.1],[619.33,15.01],[619.32,9.57],[619.31,0.03]],[[619.36,3.15],[619.38,5.34],[619.39,0.65],[619.41,1.68],[619.42,3.72]]]
["binance-futures","BNBUSDT",1739232092496,[[619.35,25.68],[619.34,28.4],[619.33,14.36],[619.32,9.57],[619.31,0.03]],[[619.36,6.62],[619.38,5.34],[619.39,0.65],[619.41,1.68],[619.42,3.72]]]
["binance-futures","BNBUSDT",1739232092563,[[619.35,25.84],[619.34,28.36],[619.33,14.36],[619.32,9.5],[619.31,0.03]],[[619.36,6.92],[619.38,5.34],[619.39,0.65],[619.41,1.68],[619.42,3.72]]]
["binance-futures","BNBUSDT",1739232092669,[[619.35,18.95],[619.34,28.36],[619.33,14.36],[619.32,9.5],[619.31,0.03]],[[619.36,8.04],[619.38,5.34],[619.39,0.65],[619.41,1.68],[619.42,7.22]]]
["binance-futures","BNBUSDT",1739232092736,[[619.35,18.95],[619.34,28.36],[619.33,14.36],[619.32,9.5],[619.31,0.03]],[[619.36,8.29],[619.38,5.34],[619.39,0.65],[619.41,1.68],[619.42,7.22]]]
["binance-futures","BNBUSDT",1739232092841,[[619.35,6.26],[619.34,4.69],[619.33,0.01],[619.32,6.71],[619.31,0.03]],[[619.36,12.67],[619.37,1.64],[619.38,5.34],[619.39,0.65],[619.4,10.47]]]
["binance-futures","BNBUSDT",1739232092893,[[619.35,4.28],[619.33,0.01],[619.32,4.26],[619.31,0.03]],[[619.36,16.76],[619.37,4.02],[619.38,5.34],[619.39,0.65],[619.4,10.47]]]
["binance-futures","BNBUSDT",1739232092944,[[619.35,4.28],[619.33,0.01],[619.32,0.74],[619.31,0.03],[619.1,20.22]],[[619.36,17.01],[619.37,4.02],[619.38,5.34],[619.39,0.65],[619.4,10.47]]]
["binance-futures","BNBUSDT",1739232093012,[[619.32,0.34],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.22,3.71]],[[619.33,37.97],[619.34,31.49],[619.35,18.66],[619.36,21.83],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093072,[[619.32,0.34],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.22,3.71]],[[619.33,24.46],[619.34,24.65],[619.35,14.81],[619.36,21.83],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093116,[[619.32,0.37],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.22,3.71]],[[619.33,29.77],[619.34,23.82],[619.35,14.81],[619.36,21.83],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093189,[[619.32,0.37],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.22,3.71]],[[619.33,29.83],[619.34,23.82],[619.35,14.81],[619.36,21.65],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093243,[[619.32,0.37],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.22,3.71]],[[619.33,31.77],[619.34,23.82],[619.35,14.81],[619.36,21.65],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093298,[[619.32,0.4],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.26,13.76]],[[619.33,37.16],[619.34,18.48],[619.35,14.81],[619.36,23.15],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093354,[[619.32,0.4],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.26,13.76]],[[619.33,37.28],[619.34,18.48],[619.35,14.81],[619.36,23.15],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093410,[[619.32,0.4],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.26,13.76]],[[619.33,37.32],[619.34,18.48],[619.35,14.81],[619.36,23.15],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093535,[[619.32,0.4],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.26,13.76]],[[619.33,37.38],[619.34,18.86],[619.35,14.81],[619.36,23.15],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093598,[[619.32,0.4],[619.31,0.02],[619.3,0.3],[619.28,0.02],[619.26,13.76]],[[619.33,52.05],[619.34,18.86],[619.35,12.43],[619.36,23.15],[619.37,2.52]]]
["binance-futures","BNBUSDT",1739232093642,[[619.3,0.3],[619.29,0.02],[619.28,0.02],[619.27,2.06],[619.26,9.86]],[[619.31,21.22],[619.32,26.76],[619.33,32.72],[619.34,12.02],[619.35,17.02]]]
["binance-futures","BNBUSDT",1739232093705,[[619.3,0.3],[619.29,0.02],[619.28,0.02],[619.26,9.86]],[[619.31,20.73],[619.32,23.53],[619.33,32.22],[619.34,12.02],[619.35,17.02]]]
["binance-futures","BNBUSDT",1739232093749,[[619.3,3.97],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,5.78]],[[619.31,20.11],[619.32,22.73],[619.33,32.2],[619.34,11.86],[619.35,17.02]]]
["binance-futures","BNBUSDT",1739232093808,[[619.3,3.97],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,5.78]],[[619.31,20.12],[619.32,22.73],[619.33,32.31],[619.34,11.86],[619.35,17.02]]]
["binance-futures","BNBUSDT",1739232093860,[[619.3,4.0],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,5.78]],[[619.31,20.12],[619.32,22.73],[619.33,32.31],[619.34,11.86],[619.35,17.02]]]
["binance-futures","BNBUSDT",1739232093902,[[619.3,4.0],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,5.78]],[[619.31,20.16],[619.32,22.73],[619.33,32.02],[619.34,11.86],[619.35,17.02]]]
["binance-futures","BNBUSDT",1739232093930,[[619.3,4.02],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,5.78]],[[619.31,25.03],[619.32,22.73],[619.33,32.02],[619.34,11.15],[619.35,15.61]]]
["binance-futures","BNBUSDT",1739232094020,[[619.3,3.98],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,5.78]],[[619.31,25.03],[619.32,22.73],[619.33,32.02],[619.34,11.15],[619.35,8.92]]]
["binance-futures","BNBUSDT",1739232094076,[[619.3,3.98],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,5.78]],[[619.31,38.79],[619.32,22.73],[619.33,15.47],[619.34,11.15],[619.35,8.76]]]
["binance-futures","BNBUSDT",1739232094113,[[619.3,3.97],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,5.78]],[[619.31,38.79],[619.32,19.33],[619.33,15.47],[619.34,11.15],[619.35,8.76]]]
["binance-futures","BNBUSDT",1739232094165,[[619.3,3.97],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,5.78]],[[619.31,38.8],[619.32,19.33],[619.33,15.47],[619.34,11.15],[619.35,8.76]]]
["binance-futures","BNBUSDT",1739232094230,[[619.3,3.97],[619.29,0.02],[619.28,3.54],[619.26,9.86],[619.17,5.78]],[[619.31,32.69],[619.32,19.33],[619.33,15.47],[619.34,11.15],[619.35,8.76]]]
["binance-futures","BNBUSDT",1739232094266,[[619.3,3.97],[619.29,0.02],[619.28,3.54],[619.26,9.86],[619.17,5.78]],[[619.31,41.87],[619.32,19.33],[619.33,15.47],[619.34,11.15],[619.35,8.76]]]
["binance-futures","BNBUSDT",1739232094339,[[619.3,3.98],[619.29,0.02],[619.28,3.54],[619.26,9.86],[619.17,5.78]],[[619.31,41.87],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232094392,[[619.3,3.99],[619.29,2.03],[619.28,3.54],[619.26,9.86],[619.17,5.78]],[[619.31,46.72],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232094438,[[619.3,3.97],[619.29,2.03],[619.28,3.54],[619.26,9.86],[619.17,5.78]],[[619.31,46.72],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232094529,[[619.3,3.97],[619.29,2.03],[619.28,3.54],[619.26,9.86],[619.17,9.0]],[[619.31,46.15],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232094641,[[619.3,3.96],[619.29,2.03],[619.28,3.54],[619.26,9.86],[619.17,9.0]],[[619.31,46.15],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232094716,[[619.3,3.81],[619.29,2.03],[619.28,3.54],[619.26,9.86],[619.17,9.0]],[[619.31,46.16],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232094851,[[619.3,3.81],[619.29,2.03],[619.28,3.54],[619.26,9.86],[619.17,9.0]],[[619.31,46.41],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232094946,[[619.3,3.81],[619.29,2.03],[619.28,0.02],[619.26,9.86],[619.17,9.0]],[[619.31,46.41],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095007,[[619.3,0.14],[619.29,0.02],[619.28,0.02],[619.26,9.86],[619.17,9.0]],[[619.31,46.41],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095073,[[619.3,5.07],[619.29,0.02],[619.28,3.54],[619.26,9.86],[619.21,2.48]],[[619.31,46.41],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095103,[[619.3,5.07],[619.29,0.02],[619.28,3.54],[619.26,9.86],[619.21,4.66]],[[619.31,46.16],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095164,[[619.3,5.08],[619.29,2.03],[619.28,3.54],[619.26,13.38],[619.21,4.66]],[[619.31,46.68],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095224,[[619.3,5.16],[619.29,2.03],[619.28,3.54],[619.26,13.38],[619.21,4.66]],[[619.31,46.85],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095308,[[619.3,5.15],[619.29,2.03],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,42.49],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095341,[[619.3,5.19],[619.29,2.03],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,42.81],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095413,[[619.3,5.3],[619.29,2.03],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,43.03],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095483,[[619.3,5.3],[619.29,2.03],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,43.06],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095537,[[619.3,5.3],[619.29,2.03],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,43.16],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095706,[[619.3,5.3],[619.29,2.03],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,42.91],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095827,[[619.3,5.3],[619.29,0.02],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,42.91],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232095956,[[619.3,5.31],[619.29,0.02],[619.28,3.54],[619.26,13.38],[619.21,4.66]],[[619.31,42.91],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232096009,[[619.3,5.31],[619.29,0.02],[619.28,3.54],[619.26,13.38],[619.21,4.66]],[[619.31,43.16],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232096235,[[619.3,5.31],[619.29,0.02],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,43.87],[619.32,18.36],[619.33,17.99],[619.34,13.69],[619.35,10.22]]]
["binance-futures","BNBUSDT",1739232096312,[[619.3,3.9],[619.29,2.56],[619.28,0.02],[619.26,13.38],[619.21,2.48]],[[619.31,43.85],[619.32,18.52],[619.33,17.99],[619.34,13.87],[619.35,12.94]]]
["binance-futures","BNBUSDT",1739232096359,[[619.3,9.29],[619.29,2.56],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,35.99],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,10.22]]]
["binance-futures","BNBUSDT",1739232096421,[[619.3,7.34],[619.29,2.56],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,36.2],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,10.17]]]
["binance-futures","BNBUSDT",1739232096515,[[619.3,3.68],[619.29,2.56],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,36.2],[619.32,16.95],[619.33,15.47],[619.34,11.33],[619.35,10.17]]]
["binance-futures","BNBUSDT",1739232096574,[[619.3,3.68],[619.29,0.02],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,36.2],[619.32,16.95],[619.33,15.47],[619.34,11.33],[619.35,10.17]]]
["binance-futures","BNBUSDT",1739232096612,[[619.3,0.16],[619.29,0.02],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,36.44],[619.32,16.95],[619.33,15.47],[619.34,11.33],[619.35,10.33]]]
["binance-futures","BNBUSDT",1739232096675,[[619.3,0.16],[619.29,0.02],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,36.3],[619.32,16.95],[619.33,15.47],[619.34,11.33],[619.35,10.17]]]
["binance-futures","BNBUSDT",1739232096820,[[619.3,0.15],[619.29,0.02],[619.28,3.54],[619.26,13.38],[619.21,2.48]],[[619.31,36.3],[619.32,16.95],[619.33,15.47],[619.34,11.33],[619.35,12.85]]]
["binance-futures","BNBUSDT",1739232096872,[[619.3,3.65],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,35.59],[619.32,16.95],[619.33,15.47],[619.34,11.33],[619.35,10.02]]]
["binance-futures","BNBUSDT",1739232096928,[[619.3,3.65],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,14.74]],[[619.31,33.62],[619.32,16.95],[619.33,15.47],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232096973,[[619.3,10.59],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,14.74]],[[619.31,33.62],[619.32,12.05],[619.33,10.14],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097012,[[619.3,10.62],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,33.62],[619.32,12.05],[619.33,10.14],[619.34,11.15],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097089,[[619.3,10.61],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,33.61],[619.32,12.05],[619.33,10.14],[619.34,5.43],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097103,[[619.3,11.44],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,33.61],[619.32,10.62],[619.33,10.14],[619.34,5.43],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097211,[[619.3,11.45],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,33.61],[619.32,10.62],[619.33,10.14],[619.34,5.43],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097261,[[619.3,11.44],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,33.52],[619.32,10.62],[619.33,10.14],[619.34,5.43],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097318,[[619.3,11.77],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,33.52],[619.32,10.62],[619.33,10.14],[619.34,5.43],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097457,[[619.3,12.15],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,33.52],[619.32,10.62],[619.33,10.14],[619.34,5.43],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097508,[[619.3,12.14],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,33.52],[619.32,9.97],[619.33,10.14],[619.34,5.43],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097571,[[619.3,15.42],[619.29,2.56],[619.28,3.54],[619.27,0.65],[619.26,13.38]],[[619.31,33.52],[619.32,9.97],[619.33,10.14],[619.34,5.43],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097613,[[619.3,15.42],[619.29,0.02],[619.28,3.54],[619.27,1.77],[619.26,14.74]],[[619.31,30.71],[619.32,7.45],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097685,[[619.3,15.47],[619.29,0.02],[619.28,3.54],[619.27,1.77],[619.26,14.74]],[[619.31,30.71],[619.32,7.45],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097779,[[619.3,15.47],[619.29,0.02],[619.28,6.02],[619.27,1.77],[619.26,14.74]],[[619.31,30.71],[619.32,7.45],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097810,[[619.3,15.47],[619.29,0.02],[619.28,6.02],[619.27,1.77],[619.26,14.74]],[[619.31,30.74],[619.32,7.45],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232097875,[[619.3,15.48],[619.29,0.02],[619.28,6.02],[619.27,1.77],[619.26,14.74]],[[619.31,31.16],[619.32,7.45],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232098065,[[619.3,14.0],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,31.16],[619.32,7.45],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232098116,[[619.3,14.0],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,31.16],[619.32,4.31],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232098193,[[619.3,14.0],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,31.39],[619.32,4.31],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232098234,[[619.3,12.88],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,31.42],[619.32,4.31],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232098355,[[619.3,12.88],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,31.41],[619.32,4.31],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232098418,[[619.3,12.77],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,30.99],[619.32,4.31],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232098481,[[619.3,12.77],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,32.23],[619.32,4.31],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232098921,[[619.3,12.77],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,32.23],[619.32,4.31],[619.33,8.35],[619.34,4.01],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232098972,[[619.3,12.77],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,32.24],[619.32,4.31],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232099081,[[619.3,14.23],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,32.27],[619.32,0.79],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232099132,[[619.3,14.25],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.13],[619.32,0.79],[619.33,8.35],[619.34,3.64],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232099182,[[619.3,15.38],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.13],[619.32,0.79],[619.33,6.98],[619.34,0.12],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232099237,[[619.3,15.32],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.13],[619.32,0.79],[619.33,6.98],[619.34,0.12],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232099291,[[619.3,17.09],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.13],[619.32,0.79],[619.33,6.98],[619.34,0.12],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232099351,[[619.3,15.85],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.13],[619.32,0.79],[619.33,6.98],[619.34,0.12],[619.35,7.68]]]
["binance-futures","BNBUSDT",1739232099480,[[619.3,15.85],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.13],[619.32,0.79],[619.33,6.98],[619.34,0.12],[619.35,2.34]]]
["binance-futures","BNBUSDT",1739232099578,[[619.3,18.31],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.15],[619.32,0.79],[619.33,6.98],[619.34,0.12],[619.35,2.34]]]
["binance-futures","BNBUSDT",1739232099637,[[619.3,18.33],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.32],[619.32,0.79],[619.33,6.98],[619.34,0.12],[619.35,2.34]]]
["binance-futures","BNBUSDT",1739232099738,[[619.3,17.2],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.32],[619.32,0.79],[619.33,6.98],[619.34,0.12],[619.35,2.34]]]
["binance-futures","BNBUSDT",1739232099789,[[619.3,17.72],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.32],[619.32,0.79],[619.33,6.98],[619.34,0.12],[619.35,2.34]]]
["binance-futures","BNBUSDT",1739232100086,[[619.3,17.93],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.12],[619.32,0.79],[619.33,6.94],[619.34,0.12],[619.35,2.34]]]
["binance-futures","BNBUSDT",1739232100123,[[619.3,17.3],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.12],[619.32,0.79],[619.33,6.94],[619.34,0.12],[619.35,2.34]]]
["binance-futures","BNBUSDT",1739232100166,[[619.3,17.3],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.91],[619.32,0.79],[619.33,6.94],[619.34,0.12],[619.35,2.34]]]
["binance-futures","BNBUSDT",1739232100241,[[619.3,17.3],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.64],[619.32,0.79],[619.33,6.94],[619.34,0.12],[619.35,2.34]]]
["binance-futures","BNBUSDT",1739232100297,[[619.3,16.45],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.91],[619.32,0.79],[619.33,6.94],[619.34,0.12],[619.35,4.89]]]
["binance-futures","BNBUSDT",1739232100343,[[619.3,14.94],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.91],[619.32,0.79],[619.33,7.59],[619.34,0.12],[619.35,4.89]]]
["binance-futures","BNBUSDT",1739232100402,[[619.3,17.41],[619.29,0.02],[619.28,6.02],[619.27,0.65],[619.26,13.38]],[[619.31,33.91],[619.32,0.79],[619.33,7.59],[619.34,0.12],[619.35,4.89]]]
["binance-futures","BNBUSDT",1739232100454,[[619.3,17.25],[619.29,0.02],[619.28,6.05],[619.27,0.65],[619.26,13.38]],[[619.31,33.91],[619.32,0.79],[619.33,7.59],[619.34,0.12],[619.35,4.89]]]
["binance-futures","BNBUSDT",1739232100503,[[619.3,15.36],[619.29,0.02],[619.28,6.05],[619.26,13.38]],[[619.31,33.91],[619.32,4.96],[619.33,7.59],[619.34,0.12],[619.35,4.89]]]
["binance-futures","BNBUSDT",1739232100553,[[619.3,11.7],[619.29,0.02],[619.28,6.05],[619.26,13.38],[619.09,8.5]],[[619.31,34.15],[619.32,4.96],[619.33,7.59],[619.34,0.28],[619.35,4.89]]]
["binance-futures","BNBUSDT",1739232100608,[[619.28,0.03],[619.26,9.21],[619.25,0.07],[619.2,0.66],[619.18,0.04]],[[619.29,28.7],[619.3,33.65],[619.31,40.99],[619.32,6.01],[619.33,12.44]]]
["binance-futures","BNBUSDT",1739232100655,[[619.26,9.21],[619.25,0.07],[619.2,0.66],[619.18,0.04]],[[619.27,24.95],[619.28,10.44],[619.29,20.62],[619.3,14.38],[619.31,34.54]]]
["binance-futures","BNBUSDT",1739232100707,[[619.26,9.24],[619.25,0.07],[619.2,0.66],[619.18,0.04],[619.17,0.02]],[[619.27,21.69],[619.28,10.44],[619.29,16.76],[619.3,14.38],[619.31,29.7]]]
["binance-futures","BNBUSDT",1739232100765,[[619.26,9.24],[619.25,0.07],[619.2,0.66],[619.18,0.04],[619.17,0.02]],[[619.27,22.4],[619.28,10.87],[619.29,16.76],[619.3,14.38],[619.31,28.7]]]
["binance-futures","BNBUSDT",1739232100806,[[619.26,9.24],[619.25,0.07],[619.24,0.02],[619.2,0.66],[619.18,0.04]],[[619.27,22.4],[619.28,10.87],[619.29,16.76],[619.3,14.38],[619.31,28.7]]]
["binance-futures","BNBUSDT",1739232100844,[[619.26,9.24],[619.25,0.07],[619.24,0.02],[619.2,0.66],[619.18,0.04]],[[619.27,22.4],[619.28,10.87],[619.29,16.76],[619.3,13.95],[619.31,28.7]]]
["binance-futures","BNBUSDT",1739232100922,[[619.26,9.24],[619.25,0.07],[619.24,0.02],[619.2,0.66],[619.18,0.04]],[[619.27,22.4],[619.28,10.87],[619.29,16.76],[619.3,13.95],[619.31,28.49]]]
["binance-futures","BNBUSDT",1739232100970,[[619.26,9.26],[619.25,0.07],[619.24,0.02],[619.2,0.66],[619.18,0.04]],[[619.27,28.69],[619.28,10.87],[619.29,16.76],[619.3,13.95],[619.31,22.44]]]
["binance-futures","BNBUSDT",1739232101076,[[619.26,9.26],[619.25,0.07],[619.24,0.02],[619.2,0.66],[619.18,0.04]],[[619.27,28.69],[619.28,10.87],[619.29,16.76],[619.3,13.95],[619.31,22.4]]]
["binance-futures","BNBUSDT",1739232101133,[[619.26,9.26],[619.25,0.04],[619.24,0.02],[619.2,0.66],[619.18,0.04]],[[619.27,42.86],[619.28,10.87],[619.29,26.78],[619.3,13.95],[619.31,8.24]]]
["binance-futures","BNBUSDT",1739232101178,[[619.26,9.26],[619.25,0.04],[619.24,0.02],[619.2,0.66],[619.18,0.04]],[[619.27,42.83],[619.28,17.82],[619.29,16.16],[619.3,13.95],[619.31,8.24]]]
["binance-futures","BNBUSDT",1739232101238,[[619.22,0.04],[619.21,0.02],[619.2,0.65],[619.18,0.04]],[[619.23,5.12],[619.25,7.6],[619.26,36.66],[619.27,35.6],[619.28,9.34]]]
["binance-futures","BNBUSDT",1739232101288,[[619.2,3.52],[619.18,3.54],[619.14,2.63],[619.12,3.24],[619.11,12.29]],[[619.21,8.58],[619.22,17.01],[619.23,11.72],[619.24,3.52],[619.25,7.73]]]
["binance-futures","BNBUSDT",1739232101340,[[619.2,3.52],[619.18,3.54],[619.16,10.08],[619.14,2.63],[619.13,1.9]],[[619.21,8.47],[619.22,14.85],[619.23,11.72],[619.24,3.52],[619.25,7.73]]]
["binance-futures","BNBUSDT",1739232101388,[[619.2,3.55],[619.18,3.54],[619.16,10.08],[619.14,2.63],[619.13,0.07]],[[619.21,8.5],[619.22,15.28],[619.23,11.72],[619.24,3.52],[619.25,7.73]]]
["binance-futures","BNBUSDT",1739232101446,[[619.2,3.55],[619.18,3.54],[619.16,10.08],[619.14,2.63],[619.13,0.07]],[[619.21,8.64],[619.22,15.28],[619.23,11.72],[619.24,3.52],[619.25,7.73]]]
["binance-futures","BNBUSDT",1739232101500,[[619.2,3.55],[619.18,3.54],[619.16,10.08],[619.14,2.63],[619.13,0.07]],[[619.21,9.93],[619.22,15.28],[619.23,11.72],[619.24,3.52],[619.25,7.3]]]
["binance-futures","BNBUSDT",1739232101601,[[619.2,3.55],[619.19,0.04],[619.18,3.54],[619.16,10.08],[619.14,2.63]],[[619.21,9.97],[619.22,15.28],[619.23,11.72],[619.24,3.52],[619.25,7.3]]]
["binance-futures","BNBUSDT",1739232101662,[[619.2,2.53],[619.19,0.04],[619.18,3.54],[619.16,10.08],[619.14,2.63]],[[619.21,25.73],[619.22,15.28],[619.23,11.72],[619.24,3.52],[619.25,7.3]]]
["binance-futures","BNBUSDT",1739232101716,[[619.2,2.91],[619.19,0.04],[619.18,3.54],[619.16,10.08],[619.14,2.63]],[[619.21,22.8],[619.22,15.28],[619.23,11.72],[619.24,3.52],[619.25,7.3]]]
["binance-futures","BNBUSDT",1739232101763,[[619.2,23.67],[619.19,0.04],[619.18,3.54],[619.16,10.08],[619.14,2.63]],[[619.21,20.01],[619.22,3.95],[619.23,1.16],[619.24,3.52],[619.25,5.43]]]
["binance-futures","BNBUSDT",1739232101812,[[619.2,20.48],[619.19,0.04],[619.18,3.54],[619.16,10.08],[619.14,2.63]],[[619.21,19.99],[619.22,3.95],[619.23,2.92],[619.24,3.52],[619.25,5.43]]]
["binance-futures","BNBUSDT",1739232101875,[[619.2,20.83],[619.19,0.04],[619.18,3.54],[619.16,10.08],[619.14,2.63]],[[619.21,17.97],[619.22,0.43],[619.23,0.03],[619.25,0.04],[619.31,6.05]]]
["binance-futures","BNBUSDT",1739232101926,[[619.2,20.83],[619.19,0.04],[619.18,3.54],[619.16,10.08],[619.14,2.63]],[[619.21,17.97],[619.22,0.43],[619.23,0.03],[619.26,8.92],[619.29,22.23]]]
["binance-futures","BNBUSDT",1739232102041,[[619.2,20.83],[619.19,0.04],[619.18,3.54],[619.16,10.08],[619.14,2.63]],[[619.21,22.67],[619.22,0.43],[619.23,0.03],[619.26,8.92],[619.27,4.21]]]
["binance-futures","BNBUSDT",1739232102086,[[619.2,21.17],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,22.69],[619.22,0.43],[619.23,0.03],[619.26,8.92],[619.27,4.21]]]
["binance-futures","BNBUSDT",1739232102143,[[619.2,21.17],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,46.82],[619.22,0.43],[619.23,0.03],[619.26,3.52],[619.27,4.21]]]
["binance-futures","BNBUSDT",1739232102246,[[619.2,21.17],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.83],[619.22,0.43],[619.23,0.03],[619.26,3.52],[619.27,4.21]]]
["binance-futures","BNBUSDT",1739232102307,[[619.2,20.54],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.86],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.29,18.02]]]
["binance-futures","BNBUSDT",1739232102345,[[619.2,21.17],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.9],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.29,18.02]]]
["binance-futures","BNBUSDT",1739232102483,[[619.2,21.17],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.97],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.29,18.02]]]
["binance-futures","BNBUSDT",1739232102582,[[619.2,21.53],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.94],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.29,18.02]]]
["binance-futures","BNBUSDT",1739232102636,[[619.2,21.53],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,46.05],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.29,18.02]]]
["binance-futures","BNBUSDT",1739232102880,[[619.2,21.55],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,46.26],[619.22,0.43],[619.26,4.17],[619.27,4.21],[619.29,18.02]]]
["binance-futures","BNBUSDT",1739232102933,[[619.2,16.4],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,46.26],[619.22,0.43],[619.26,4.17],[619.27,4.21],[619.29,18.02]]]
["binance-futures","BNBUSDT",1739232103022,[[619.2,16.4],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.94],[619.22,0.43],[619.26,4.17],[619.27,4.21],[619.29,18.02]]]
["binance-futures","BNBUSDT",1739232103093,[[619.2,16.4],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.94],[619.22,0.43],[619.26,4.17],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232103148,[[619.2,17.21],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.9],[619.22,0.43],[619.26,4.17],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232103199,[[619.2,19.2],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.97],[619.22,0.43],[619.26,4.17],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232103230,[[619.2,17.2],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.97],[619.22,0.43],[619.26,4.17],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232103531,[[619.2,17.2],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.97],[619.22,0.43],[619.26,4.17],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232103577,[[619.2,17.22],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.97],[619.22,0.43],[619.26,4.17],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232103760,[[619.2,18.69],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.97],[619.22,0.43],[619.26,4.17],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232104062,[[619.2,18.69],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.82],[619.22,0.43],[619.26,4.17],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232104112,[[619.2,18.8],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.14,2.63]],[[619.21,45.43],[619.22,0.43],[619.26,4.17],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232104172,[[619.2,22.36],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,5.75]],[[619.21,45.43],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104214,[[619.2,24.54],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,5.75]],[[619.21,45.31],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104256,[[619.2,22.36],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,5.75]],[[619.21,45.33],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104368,[[619.2,23.98],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,5.75]],[[619.21,45.33],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104444,[[619.2,23.98],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,5.75]],[[619.21,45.29],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104496,[[619.2,23.98],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,5.75]],[[619.21,45.29],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104521,[[619.2,23.98],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,5.75]],[[619.21,45.34],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104620,[[619.2,23.98],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,4.16]],[[619.21,45.34],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104710,[[619.2,22.87],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,5.75]],[[619.21,45.34],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104784,[[619.2,23.98],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,5.75]],[[619.21,45.59],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232104922,[[619.2,24.0],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,5.75]],[[619.21,45.83],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232105137,[[619.2,24.0],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,7.34]],[[619.21,45.63],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232105199,[[619.2,24.0],[619.19,0.04],[619.18,3.54],[619.16,4.88],[619.15,7.34]],[[619.21,45.89],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232105306,[[619.2,24.01],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,4.16]],[[619.21,46.12],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232105330,[[619.2,24.02],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,4.16]],[[619.21,46.1],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232105407,[[619.2,24.0],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,5.75]],[[619.21,46.16],[619.22,0.43],[619.26,3.52],[619.27,4.21],[619.28,8.96]]]
["binance-futures","BNBUSDT",1739232105448,[[619.2,24.0],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,4.16]],[[619.21,46.42],[619.22,0.43],[619.26,5.81],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232105513,[[619.2,22.87],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,4.16]],[[619.21,46.32],[619.22,0.43],[619.26,5.81],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232105568,[[619.2,22.87],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,4.16]],[[619.21,46.47],[619.22,0.43],[619.26,5.81],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232105639,[[619.2,21.39],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,4.16]],[[619.21,46.47],[619.22,0.43],[619.26,5.81],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232105687,[[619.2,21.39],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,4.16]],[[619.21,46.47],[619.22,0.43],[619.26,6.46],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232105746,[[619.2,6.3],[619.19,0.04],[619.18,3.54],[619.16,3.52],[619.15,4.16]],[[619.21,47.12],[619.22,3.95],[619.26,6.46],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232105795,[[619.2,4.52],[619.19,0.04],[619.18,0.02],[619.15,4.16]],[[619.21,48.7],[619.22,3.95],[619.26,6.46],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232105829,[[619.2,4.5],[619.19,0.04],[619.18,0.02],[619.17,0.02],[619.15,4.16]],[[619.21,48.88],[619.22,3.95],[619.26,6.46],[619.27,6.5],[619.28,11.25]]]
["binance-futures","BNBUSDT",1739232105905,[[619.19,0.01],[619.18,0.02],[619.17,0.02],[619.16,3.52],[619.15,4.16]],[[619.2,29.56],[619.21,47.21],[619.22,3.95],[619.26,6.46],[619.27,6.5]]]
["binance-futures","BNBUSDT",1739232105957,[[619.17,2.07],[619.16,3.52],[619.15,4.16]],[[619.18,12.6],[619.19,18.05],[619.2,15.74],[619.21,47.02],[619.22,6.17]]]
["binance-futures","BNBUSDT",1739232106010,[[619.17,2.07],[619.16,3.52],[619.15,4.16],[619.09,3.65],[619.01,5.45]],[[619.18,12.78],[619.19,18.05],[619.2,15.74],[619.21,46.87],[619.22,6.17]]]
["binance-futures","BNBUSDT",1739232106063,[[619.17,2.07],[619.15,3.51],[619.11,0.88],[619.1,4.13],[619.09,3.65]],[[619.18,12.78],[619.19,18.05],[619.2,15.74],[619.21,46.82],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232106108,[[619.17,2.07],[619.15,3.51],[619.11,0.88],[619.1,4.13],[619.09,3.65]],[[619.18,12.84],[619.19,18.05],[619.2,15.74],[619.21,46.82],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232106165,[[619.17,2.07],[619.15,3.51],[619.11,2.51],[619.1,4.13],[619.09,3.65]],[[619.18,14.58],[619.19,18.05],[619.2,15.74],[619.21,45.04],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232106221,[[619.17,5.21],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,52.97],[619.19,18.05],[619.2,13.02],[619.21,1.98],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232106274,[[619.17,5.21],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,57.91],[619.19,9.98],[619.2,13.02],[619.21,1.76],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232106375,[[619.17,5.21],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,57.98],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232106441,[[619.17,5.19],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,58.18],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232106495,[[619.17,5.18],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,58.23],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232106824,[[619.17,5.18],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,58.25],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107019,[[619.17,5.21],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,58.4],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107076,[[619.17,5.21],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,58.65],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107209,[[619.17,5.21],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,58.71],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107261,[[619.17,5.15],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,58.12],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107296,[[619.17,5.17],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,58.38],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107388,[[619.17,5.17],[619.16,3.52],[619.15,3.51],[619.11,2.51],[619.1,4.13]],[[619.18,58.41],[619.19,9.98],[619.2,13.02],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107499,[[619.17,20.11],[619.16,3.52],[619.15,4.16],[619.11,2.51],[619.1,4.13]],[[619.18,48.59],[619.19,4.49],[619.2,7.53],[619.21,1.7],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107563,[[619.17,20.11],[619.16,3.52],[619.15,4.16],[619.11,2.51],[619.1,4.13]],[[619.18,48.92],[619.19,4.49],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107601,[[619.17,20.11],[619.16,3.52],[619.15,4.16],[619.11,2.51],[619.1,4.13]],[[619.18,48.91],[619.19,3.62],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107707,[[619.17,20.11],[619.16,3.52],[619.15,4.16],[619.11,2.51],[619.1,4.13]],[[619.18,48.92],[619.19,3.62],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232107821,[[619.17,21.59],[619.16,3.52],[619.15,4.16],[619.11,2.51],[619.1,4.13]],[[619.18,48.92],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232108068,[[619.17,21.59],[619.16,3.52],[619.15,4.16],[619.11,2.51],[619.1,4.13]],[[619.18,48.94],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232108229,[[619.17,17.93],[619.16,3.52],[619.15,4.16],[619.11,2.51],[619.1,1.71]],[[619.18,48.94],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232108304,[[619.17,17.93],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,48.94],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232108344,[[619.17,16.45],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,48.81],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232108410,[[619.17,16.45],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,48.89],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232108505,[[619.17,16.88],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,48.91],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232108640,[[619.17,16.88],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,48.93],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232108921,[[619.17,16.5],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,48.93],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232109030,[[619.17,16.52],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,49.2],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232109218,[[619.17,16.52],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,49.38],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232109269,[[619.17,12.74],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,49.0],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232109374,[[619.17,9.84],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,49.02],[619.19,2.91],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232109505,[[619.17,9.03],[619.16,3.52],[619.15,4.16],[619.11,0.88],[619.1,1.71]],[[619.18,48.99],[619.19,0.34],[619.2,7.53],[619.21,1.67],[619.22,5.74]]]
["binance-futures","BNBUSDT",1739232109556,[[619.23,1.09],[619.21,0.27],[619.2,0.65],[619.19,20.05],[619.18,20.92]],[[619.26,0.02],[619.28,0.03],[619.3,0.05],[619.33,1.36],[619.34,1.62]]]
["binance-futures","BNBUSDT",1739232109605,[[619.26,6.83],[619.25,19.32],[619.24,19.52],[619.23,19.0],[619.22,4.26]],[[619.27,0.18],[619.28,0.03],[619.3,0.05],[619.31,1.1],[619.33,1.36]]]
["binance-futures","BNBUSDT",1739232109657,[[619.27,8.33],[619.26,32.31],[619.25,21.98],[619.24,22.18],[619.23,19.0]],[[619.28,0.03],[619.3,0.05],[619.31,1.1],[619.33,1.36],[619.36,3.64]]]
["binance-futures","BNBUSDT",1739232109708,[[619.27,15.24],[619.26,48.77],[619.25,20.06],[619.24,17.18],[619.23,17.57]],[[619.28,0.03],[619.3,0.05],[619.31,1.1],[619.33,1.36],[619.36,3.64]]]
["binance-futures","BNBUSDT",1739232109761,[[619.29,6.22],[619.28,3.62],[619.27,33.51],[619.26,32.42],[619.25,11.9]],[[619.3,0.05],[619.31,1.1],[619.32,3.53],[619.33,1.36],[619.36,3.64]]]
["binance-futures","BNBUSDT",1739232109814,[[619.29,35.79],[619.28,30.87],[619.27,12.14],[619.26,27.47],[619.25,12.82]],[[619.3,0.04],[619.31,1.1],[619.32,3.53],[619.33,1.36],[619.34,3.64]]]
["binance-futures","BNBUSDT",1739232109867,[[619.3,36.02],[619.29,26.01],[619.28,17.38],[619.27,12.14],[619.26,28.59]],[[619.31,1.81],[619.32,0.01],[619.33,0.43],[619.34,0.12],[619.35,0.57]]]
["binance-futures","BNBUSDT",1739232109914,[[619.3,36.9],[619.29,26.01],[619.28,17.38],[619.27,12.14],[619.26,28.59]],[[619.31,1.22],[619.32,0.01],[619.33,0.43],[619.34,0.12],[619.35,0.57]]]
["binance-futures","BNBUSDT",1739232110020,[[619.3,37.35],[619.29,23.63],[619.28,17.38],[619.27,11.59],[619.26,27.85]],[[619.31,1.25],[619.32,0.01],[619.33,0.43],[619.34,0.12],[619.35,0.57]]]
["binance-futures","BNBUSDT",1739232110072,[[619.3,37.35],[619.29,23.63],[619.28,17.38],[619.27,11.59],[619.26,25.34]],[[619.31,1.25],[619.32,0.01],[619.33,0.43],[619.34,3.64],[619.35,0.02]]]
["binance-futures","BNBUSDT",1739232110119,[[619.3,37.1],[619.29,19.9],[619.28,17.38],[619.27,11.59],[619.26,24.22]],[[619.31,1.32],[619.32,0.01],[619.33,0.43],[619.34,3.64],[619.35,0.02]]]
["binance-futures","BNBUSDT",1739232110219,[[619.3,37.19],[619.29,19.83],[619.28,17.38],[619.27,11.59],[619.26,24.22]],[[619.31,1.62],[619.32,0.01],[619.33,0.43],[619.34,3.64],[619.35,0.02]]]
["binance-futures","BNBUSDT",1739232110275,[[619.3,37.19],[619.29,19.83],[619.28,17.38],[619.27,11.59],[619.26,24.22]],[[619.31,1.61],[619.32,0.01],[619.33,0.43],[619.34,0.12],[619.35,0.02]]]
["binance-futures","BNBUSDT",1739232110342,[[619.3,37.2],[619.29,19.83],[619.28,17.38],[619.27,11.59],[619.26,24.22]],[[619.31,1.61],[619.32,0.01],[619.33,0.43],[619.34,0.12],[619.35,0.02]]]
["binance-futures","BNBUSDT",1739232110405,[[619.33,20.4],[619.32,9.57],[619.31,41.91],[619.3,18.64],[619.29,12.74]],[[619.34,0.12],[619.35,0.02],[619.36,0.11],[619.39,0.22],[619.43,1.22]]]
["binance-futures","BNBUSDT",1739232110455,[[619.35,25.46],[619.34,27.55],[619.33,34.3],[619.32,18.74],[619.31,14.77]],[[619.36,0.11],[619.39,0.04],[619.4,0.46],[619.42,0.01],[619.44,0.67]]]
["binance-futures","BNBUSDT",1739232110507,[[619.35,20.19],[619.34,18.34],[619.33,21.11],[619.32,21.39],[619.31,15.73]],[[619.36,0.11],[619.39,0.04],[619.4,0.46],[619.42,0.01],[619.44,0.67]]]
["binance-futures","BNBUSDT",1739232110558,[[619.38,7.73],[619.37,18.22],[619.36,36.2],[619.35,12.22],[619.34,15.94]],[[619.39,0.04],[619.4,0.43],[619.42,0.01],[619.44,0.02],[619.47,8.46]]]
["binance-futures","BNBUSDT",1739232110609,[[619.39,16.3],[619.38,37.54],[619.37,28.92],[619.36,20.97],[619.35,3.37]],[[619.4,0.43],[619.42,0.01],[619.44,3.54],[619.46,0.05],[619.47,2.75]]]
["binance-futures","BNBUSDT",1739232110655,[[619.39,17.31],[619.38,31.22],[619.37,17.45],[619.36,17.3],[619.35,3.37]],[[619.4,1.84],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,2.75]]]
["binance-futures","BNBUSDT",1739232110711,[[619.39,17.31],[619.38,26.94],[619.37,17.45],[619.36,17.3],[619.35,3.37]],[[619.4,1.84],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,2.75]]]
["binance-futures","BNBUSDT",1739232110765,[[619.39,17.34],[619.38,26.94],[619.37,17.45],[619.36,17.3],[619.35,3.37]],[[619.4,2.23],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,2.75]]]
["binance-futures","BNBUSDT",1739232110861,[[619.39,17.35],[619.38,26.94],[619.37,17.45],[619.36,17.3],[619.35,3.37]],[[619.4,1.87],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,4.41]]]
["binance-futures","BNBUSDT",1739232110921,[[619.39,17.35],[619.38,26.94],[619.37,17.45],[619.36,17.3],[619.35,3.37]],[[619.4,2.4],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,4.41]]]
["binance-futures","BNBUSDT",1739232110976,[[619.39,17.26],[619.38,26.94],[619.37,17.45],[619.36,17.3],[619.35,3.37]],[[619.4,2.04],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,4.41]]]
["binance-futures","BNBUSDT",1739232111026,[[619.39,17.69],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.92]],[[619.4,2.02],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,4.41]]]
["binance-futures","BNBUSDT",1739232111081,[[619.39,17.71],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.92]],[[619.4,2.41],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,4.41]]]
["binance-futures","BNBUSDT",1739232111155,[[619.39,17.71],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.92]],[[619.4,2.04],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,4.41]]]
["binance-futures","BNBUSDT",1739232111259,[[619.39,17.71],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.92]],[[619.4,2.03],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,4.41]]]
["binance-futures","BNBUSDT",1739232111306,[[619.39,17.71],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.92]],[[619.4,2.26],[619.42,3.53],[619.44,3.54],[619.46,0.05],[619.47,4.41]]]
["binance-futures","BNBUSDT",1739232111395,[[619.39,17.7],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.92]],[[619.4,2.76],[619.42,3.53],[619.44,4.19],[619.46,0.05],[619.47,4.41]]]
["binance-futures","BNBUSDT",1739232111446,[[619.39,17.7],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.92]],[[619.4,2.76],[619.42,3.53],[619.44,4.19],[619.46,0.05],[619.47,2.75]]]
["binance-futures","BNBUSDT",1739232111500,[[619.39,17.7],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.98]],[[619.4,2.76],[619.42,3.53],[619.44,4.19],[619.46,0.05],[619.47,2.75]]]
["binance-futures","BNBUSDT",1739232111531,[[619.39,16.92],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.98]],[[619.4,2.76],[619.42,3.53],[619.44,4.19],[619.46,0.05],[619.47,2.75]]]
["binance-futures","BNBUSDT",1739232111610,[[619.39,16.92],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.98]],[[619.4,2.76],[619.41,0.43],[619.42,3.53],[619.44,4.19],[619.46,0.05]]]
["binance-futures","BNBUSDT",1739232111662,[[619.39,16.92],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.98]],[[619.4,2.76],[619.41,0.43],[619.42,0.01],[619.44,4.19],[619.46,0.05]]]
["binance-futures","BNBUSDT",1739232111850,[[619.39,14.34],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.98]],[[619.4,2.32],[619.42,0.01],[619.44,0.67],[619.46,0.05],[619.54,2.63]]]
["binance-futures","BNBUSDT",1739232111886,[[619.39,14.34],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.98]],[[619.4,2.32],[619.42,0.01],[619.44,0.67],[619.46,0.05],[619.54,4.9]]]
["binance-futures","BNBUSDT",1739232112027,[[619.39,14.34],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.98]],[[619.4,1.82],[619.42,0.01],[619.44,0.67],[619.46,0.05],[619.47,2.57]]]
["binance-futures","BNBUSDT",1739232112105,[[619.39,14.65],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.98]],[[619.4,1.83],[619.42,0.01],[619.44,0.67],[619.46,0.05],[619.47,2.57]]]
["binance-futures","BNBUSDT",1739232112155,[[619.39,14.65],[619.38,24.56],[619.37,17.45],[619.36,17.3],[619.35,2.98]],[[619.4,1.81],[619.42,0.01],[619.44,0.67],[619.46,0.05],[619.47,2.57]]]
["binance-futures","BNBUSDT",1739232112292,[[619.49,0.16],[619.48,0.02],[619.47,0.3],[619.44,4.09],[619.43,3.38]],[[619.5,21.1],[619.54,20.65],[619.55,18.91],[619.56,11.78],[619.57,1.34]]]
["binance-futures","BNBUSDT",1739232112344,[[619.49,0.16],[619.48,3.54],[619.47,0.3],[619.46,3.52],[619.44,5.85]],[[619.5,15.7],[619.54,15.24],[619.55,7.92],[619.56,9.37],[619.57,1.34]]]
["binance-futures","BNBUSDT",1739232112395,[[619.49,1.81],[619.48,3.54],[619.46,3.52],[619.44,5.85]],[[619.5,11.65],[619.53,4.62],[619.54,15.24],[619.55,6.21],[619.56,9.37]]]
["binance-futures","BNBUSDT",1739232112445,[[619.49,0.03],[619.48,3.54],[619.46,3.52],[619.44,5.85],[619.43,0.04]],[[619.5,11.65],[619.53,4.62],[619.54,15.24],[619.55,6.21],[619.56,9.37]]]
["binance-futures","BNBUSDT",1739232112491,[[619.49,0.03],[619.48,3.54],[619.46,3.52],[619.44,5.85],[619.43,0.04]],[[619.5,12.3],[619.51,0.65],[619.53,4.62],[619.54,15.24],[619.55,6.21]]]
["binance-futures","BNBUSDT",1739232112553,[[619.49,0.55],[619.48,3.54],[619.46,3.52],[619.44,3.52],[619.43,0.04]],[[619.5,12.73],[619.51,0.65],[619.53,4.62],[619.54,15.24],[619.55,6.21]]]
["binance-futures","BNBUSDT",1739232112603,[[619.49,0.58],[619.48,3.54],[619.46,3.52],[619.44,3.52],[619.43,0.04]],[[619.5,12.73],[619.51,1.08],[619.53,4.62],[619.54,15.24],[619.55,6.21]]]
["binance-futures","BNBUSDT",1739232112646,[[619.49,0.65],[619.48,3.54],[619.46,3.52],[619.44,3.52],[619.43,0.04]],[[619.5,12.73],[619.51,1.08],[619.53,4.62],[619.54,15.24],[619.55,6.21]]]
["binance-futures","BNBUSDT",1739232112699,[[619.49,0.66],[619.48,3.54],[619.46,3.52],[619.44,3.52],[619.43,0.04]],[[619.5,12.73],[619.51,1.08],[619.53,4.62],[619.54,15.24],[619.55,6.21]]]
["binance-futures","BNBUSDT",1739232112769,[[619.49,0.66],[619.48,0.02],[619.44,3.52],[619.43,0.04]],[[619.5,12.73],[619.51,1.08],[619.53,4.62],[619.54,15.24],[619.55,6.21]]]
["binance-futures","BNBUSDT",1739232112802,[[619.49,0.66],[619.48,0.02],[619.44,3.52],[619.43,0.04],[619.41,5.93]],[[619.5,12.73],[619.51,1.08],[619.53,4.62],[619.54,15.24],[619.55,6.21]]]
["binance-futures","BNBUSDT",1739232112881,[[619.42,7.41],[619.41,5.93]],[[619.43,14.75],[619.44,13.44],[619.45,6.8],[619.46,10.7],[619.47,5.78]]]
["binance-futures","BNBUSDT",1739232112933,[[619.42,11.78],[619.41,2.7],[619.38,4.84],[619.35,2.98],[619.3,5.88]],[[619.43,14.91],[619.44,15.15],[619.45,6.8],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232112980,[[619.42,11.78],[619.41,2.7],[619.38,4.84],[619.35,2.98],[619.3,5.88]],[[619.43,14.91],[619.44,13.01],[619.45,6.8],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232113036,[[619.42,11.8],[619.41,2.68],[619.38,4.84],[619.36,4.68],[619.35,2.98]],[[619.43,14.94],[619.44,13.44],[619.45,6.8],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232113062,[[619.42,8.53],[619.41,2.68],[619.38,4.84],[619.36,4.68],[619.35,2.98]],[[619.43,14.94],[619.44,13.44],[619.45,6.8],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232113113,[[619.42,8.53],[619.41,2.68],[619.38,4.84],[619.36,4.68],[619.35,2.98]],[[619.43,13.21],[619.44,13.44],[619.45,6.8],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232113193,[[619.42,8.8],[619.41,2.68],[619.38,4.84],[619.37,0.05],[619.36,4.68]],[[619.43,13.96],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232113399,[[619.42,8.81],[619.41,2.68],[619.38,4.84],[619.37,0.05],[619.36,4.68]],[[619.43,20.61],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232113476,[[619.42,8.81],[619.41,2.68],[619.38,4.84],[619.37,0.05],[619.36,4.68]],[[619.43,25.46],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232113560,[[619.42,8.81],[619.41,2.68],[619.39,5.9],[619.38,4.84],[619.37,0.05]],[[619.43,25.46],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232113638,[[619.42,8.81],[619.41,2.68],[619.39,5.9],[619.38,4.84],[619.37,0.05]],[[619.43,30.32],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232113762,[[619.42,8.95],[619.41,2.68],[619.39,5.9],[619.38,4.84],[619.37,0.05]],[[619.43,30.32],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114009,[[619.42,8.95],[619.41,2.68],[619.39,5.78],[619.38,4.84],[619.37,0.05]],[[619.43,30.32],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114108,[[619.42,8.89],[619.41,2.68],[619.39,5.74],[619.38,4.84],[619.37,0.05]],[[619.43,32.95],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114163,[[619.42,9.23],[619.41,2.68],[619.39,5.74],[619.38,4.84],[619.37,0.05]],[[619.43,30.94],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114222,[[619.42,9.23],[619.41,2.68],[619.4,3.76],[619.39,5.09],[619.38,4.84]],[[619.43,35.06],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114273,[[619.42,9.33],[619.41,2.68],[619.4,0.02],[619.39,5.09],[619.38,4.84]],[[619.43,35.07],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114320,[[619.42,9.33],[619.4,0.02],[619.39,5.09],[619.38,4.84]],[[619.43,35.07],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114355,[[619.42,8.93],[619.4,0.02],[619.39,4.14],[619.38,4.84],[619.16,17.85]],[[619.43,35.23],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114437,[[619.42,8.93],[619.4,0.02],[619.39,4.14],[619.38,4.84],[619.31,5.95]],[[619.43,21.83],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114494,[[619.42,8.93],[619.4,0.02],[619.39,4.14],[619.38,4.84],[619.32,5.61]],[[619.43,25.78],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114548,[[619.42,9.52],[619.4,0.02],[619.39,4.14],[619.38,4.84],[619.32,5.61]],[[619.43,25.8],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114730,[[619.42,9.52],[619.4,0.02],[619.39,5.09],[619.38,4.84],[619.32,5.61]],[[619.43,25.8],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114821,[[619.42,9.52],[619.4,0.02],[619.39,4.14],[619.38,4.84],[619.32,5.61]],[[619.43,25.8],[619.44,14.09],[619.45,6.03],[619.46,10.7],[619.47,13.01]]]
["binance-futures","BNBUSDT",1739232114887,[[619.35,0.06],[619.34,0.02],[619.32,2.77]],[[619.36,13.3],[619.37,15.89],[619.38,37.94],[619.39,13.56],[619.4,20.85]]]
["binance-futures","BNBUSDT",1739232114939,[[619.35,1.69],[619.34,0.02],[619.32,4.18],[619.31,0.08],[619.3,3.54]],[[619.36,23.11],[619.37,12.88],[619.38,6.0],[619.39,0.65],[619.4,10.86]]]
["binance-futures","BNBUSDT",1739232114989,[[619.35,0.06],[619.32,4.18],[619.31,0.06],[619.3,3.52]],[[619.36,23.15],[619.37,6.01],[619.38,6.0],[619.39,3.44],[619.4,10.86]]]
["binance-futures","BNBUSDT",1739232115043,[[619.3,20.44],[619.29,1.81],[619.28,3.56],[619.26,1.32],[619.25,0.05]],[[619.31,16.11],[619.32,3.52],[619.33,0.77],[619.34,3.52],[619.35,4.85]]]
["binance-futures","BNBUSDT",1739232115086,[[619.3,21.1],[619.29,1.81],[619.28,3.56],[619.26,1.32],[619.25,0.05]],[[619.31,11.83],[619.32,3.95],[619.33,0.77],[619.34,3.52],[619.35,2.01]]]
["binance-futures","BNBUSDT",1739232115199,[[619.3,21.1],[619.29,1.81],[619.28,3.56],[619.26,1.32],[619.25,0.05]],[[619.31,9.35],[619.32,3.95],[619.33,0.77],[619.34,3.52],[619.37,0.04]]]
["binance-futures","BNBUSDT",1739232115226,[[619.3,21.1],[619.29,1.81],[619.28,3.56],[619.26,1.32],[619.25,0.05]],[[619.31,6.89],[619.32,3.95],[619.33,0.77],[619.34,3.52],[619.37,0.04]]]
["binance-futures","BNBUSDT",1739232115304,[[619.3,16.14],[619.29,0.01],[619.28,0.04],[619.27,0.65],[619.26,1.32]],[[619.31,13.75],[619.32,4.6],[619.33,0.65],[619.34,3.52],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232115355,[[619.3,16.16],[619.29,0.01],[619.28,0.04],[619.27,0.65],[619.26,1.32]],[[619.31,12.81],[619.32,4.6],[619.33,0.65],[619.34,3.52],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232115408,[[619.3,16.16],[619.29,0.01],[619.28,0.04],[619.27,0.65],[619.26,1.32]],[[619.31,12.84],[619.32,4.6],[619.33,0.65],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232115446,[[619.3,16.16],[619.29,0.01],[619.28,0.04],[619.27,0.65],[619.26,4.84]],[[619.31,12.86],[619.32,4.6],[619.33,0.65],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232115520,[[619.3,16.16],[619.29,0.01],[619.28,0.04],[619.27,0.65],[619.26,4.84]],[[619.31,13.1],[619.32,4.6],[619.33,2.35],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232115608,[[619.3,16.77],[619.29,0.01],[619.28,0.04],[619.27,0.65],[619.26,4.84]],[[619.31,13.12],[619.32,3.95],[619.33,2.35],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232115663,[[619.3,16.79],[619.29,0.01],[619.28,0.04],[619.27,0.65],[619.26,4.84]],[[619.31,11.43],[619.32,3.95],[619.33,2.35],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232115732,[[619.3,16.16],[619.29,0.01],[619.28,0.04],[619.27,0.65],[619.26,4.84]],[[619.31,11.43],[619.32,3.95],[619.33,2.35],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232115893,[[619.3,16.28],[619.29,0.01],[619.27,0.65],[619.26,4.84]],[[619.31,7.36],[619.32,3.95],[619.33,2.35],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232115948,[[619.3,16.28],[619.29,0.01],[619.27,0.65],[619.26,4.84],[618.95,4.05]],[[619.31,7.36],[619.32,3.95],[619.33,2.35],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232116101,[[619.3,16.28],[619.29,0.01],[619.27,0.65],[619.26,4.84],[618.96,3.92]],[[619.31,7.37],[619.32,3.95],[619.33,2.35],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232116203,[[619.3,16.29],[619.29,0.01],[619.27,0.65],[619.26,4.84],[619.23,3.31]],[[619.31,7.65],[619.32,3.95],[619.33,2.35],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232116238,[[619.3,16.61],[619.29,0.01],[619.27,0.65],[619.26,4.84],[619.23,1.72]],[[619.31,7.65],[619.32,3.95],[619.33,2.35],[619.34,7.02],[619.35,4.32]]]
["binance-futures","BNBUSDT",1739232116306,[[619.3,21.91],[619.29,0.01],[619.27,0.65],[619.26,4.84],[619.23,1.72]],[[619.31,7.64],[619.32,3.95],[619.33,1.7],[619.34,3.52],[619.35,1.94]]]
["binance-futures","BNBUSDT",1739232116355,[[619.3,21.91],[619.29,0.01],[619.27,0.65],[619.26,4.84],[619.23,1.72]],[[619.31,8.71],[619.32,3.95],[619.34,3.52],[619.45,7.82],[619.55,6.53]]]
["binance-futures","BNBUSDT",1739232116416,[[619.3,21.89],[619.29,0.01],[619.27,0.65],[619.26,4.84],[619.23,1.72]],[[619.31,8.85],[619.32,3.95],[619.34,3.52],[619.41,12.4],[619.43,15.97]]]
["binance-futures","BNBUSDT",1739232116541,[[619.3,20.15],[619.29,0.01],[619.27,0.65],[619.26,4.84],[619.23,1.72]],[[619.31,9.64],[619.32,3.95],[619.34,3.52],[619.37,3.23],[619.39,6.66]]]
["binance-futures","BNBUSDT",1739232116624,[[619.3,16.63],[619.29,0.01],[619.27,0.65],[619.26,4.84],[619.23,1.72]],[[619.31,9.64],[619.32,3.95],[619.33,0.65],[619.34,3.52],[619.35,1.91]]]
["binance-futures","BNBUSDT",1739232116668,[[619.3,16.63],[619.29,0.01],[619.27,0.65],[619.26,4.84],[619.23,1.72]],[[619.31,10.92],[619.32,3.95],[619.33,0.65],[619.34,3.52],[619.35,5.01]]]
["binance-futures","BNBUSDT",1739232116727,[[619.3,21.88],[619.29,0.01],[619.27,3.03],[619.26,4.84],[619.25,0.04]],[[619.31,1.62],[619.32,3.52],[619.34,2.91],[619.36,5.32],[619.38,8.6]]]
["binance-futures","BNBUSDT",1739232116782,[[619.3,21.88],[619.29,0.01],[619.27,3.03],[619.26,4.84],[619.25,0.04]],[[619.31,1.62],[619.32,3.52],[619.34,2.91],[619.36,3.52],[619.38,7.42]]]
["binance-futures","BNBUSDT",1739232116803,[[619.3,21.91],[619.29,0.01],[619.27,3.03],[619.26,4.84],[619.25,0.04]],[[619.31,1.65],[619.32,3.52],[619.34,2.91],[619.36,3.52],[619.38,7.42]]]
["binance-futures","BNBUSDT",1739232116889,[[619.3,21.91],[619.29,0.01],[619.27,3.03],[619.26,4.84],[619.25,0.04]],[[619.31,1.65],[619.32,3.52],[619.34,2.91],[619.35,1.64],[619.36,3.52]]]
["binance-futures","BNBUSDT",1739232116940,[[619.3,23.13],[619.29,0.01],[619.27,3.03],[619.26,4.84],[619.25,0.04]],[[619.31,1.65],[619.32,3.52],[619.34,2.91],[619.35,1.64],[619.36,3.52]]]
["binance-futures","BNBUSDT",1739232117009,[[619.3,23.13],[619.29,0.01],[619.27,3.03],[619.26,4.84],[619.25,0.04]],[[619.31,0.02],[619.32,3.52],[619.34,2.91],[619.35,1.64],[619.36,3.52]]]
["binance-futures","BNBUSDT",1739232117062,[[619.3,23.13],[619.29,0.01],[619.27,3.03],[619.26,4.84],[619.25,0.2]],[[619.31,0.02],[619.32,3.52],[619.34,2.91],[619.36,3.52],[619.49,8.78]]]
["binance-futures","BNBUSDT",1739232117113,[[619.37,17.35],[619.36,19.4],[619.35,13.66],[619.34,15.47],[619.33,13.64]],[[619.38,4.34],[619.39,3.92],[619.4,3.55],[619.41,4.55],[619.42,3.53]]]
["binance-futures","BNBUSDT",1739232117166,[[619.37,19.33],[619.36,22.75],[619.35,13.16],[619.34,15.47],[619.33,11.43]],[[619.38,0.85],[619.39,0.02],[619.4,3.55],[619.42,3.53],[619.44,7.66]]]
["binance-futures","BNBUSDT",1739232117218,[[619.39,27.13],[619.38,27.33],[619.37,14.56],[619.36,14.3],[619.35,10.78]],[[619.4,6.63],[619.41,0.01],[619.42,3.53],[619.44,7.66],[619.46,3.57]]]
["binance-futures","BNBUSDT",1739232117263,[[619.39,27.13],[619.38,24.89],[619.37,14.56],[619.36,14.3],[619.35,17.85]],[[619.4,6.66],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,4.17]]]
["binance-futures","BNBUSDT",1739232117323,[[619.39,27.16],[619.38,24.89],[619.37,14.56],[619.36,14.3],[619.35,17.85]],[[619.4,6.7],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,4.17]]]
["binance-futures","BNBUSDT",1739232117429,[[619.39,27.53],[619.38,24.89],[619.37,14.56],[619.36,14.3],[619.35,17.85]],[[619.4,6.78],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,4.17]]]
["binance-futures","BNBUSDT",1739232117611,[[619.39,27.55],[619.38,24.89],[619.37,14.56],[619.36,14.3],[619.35,17.85]],[[619.4,6.47],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,4.17]]]
["binance-futures","BNBUSDT",1739232117666,[[619.39,27.57],[619.38,24.89],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,7.0],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,4.17]]]
["binance-futures","BNBUSDT",1739232117693,[[619.39,28.4],[619.38,24.89],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,7.0],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,4.17]]]
["binance-futures","BNBUSDT",1739232117769,[[619.39,28.54],[619.38,24.89],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,7.0],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,4.17]]]
["binance-futures","BNBUSDT",1739232117862,[[619.39,30.81],[619.38,24.26],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,7.0],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,4.17]]]
["binance-futures","BNBUSDT",1739232117913,[[619.39,31.45],[619.38,24.26],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,3.79],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,4.17]]]
["binance-futures","BNBUSDT",1739232118007,[[619.39,31.46],[619.38,24.26],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,3.97],[619.41,0.01],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232118062,[[619.39,20.07],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,3.99],[619.41,0.01],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232118106,[[619.39,20.07],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,3.99],[619.41,0.01],[619.42,0.01],[619.43,0.64],[619.44,5.16]]]
["binance-futures","BNBUSDT",1739232118166,[[619.39,20.4],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,3.99],[619.41,0.01],[619.42,0.01],[619.43,0.64],[619.44,5.16]]]
["binance-futures","BNBUSDT",1739232118307,[[619.39,20.4],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.33],[619.41,0.01],[619.42,3.53],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232118434,[[619.39,20.39],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,18.85]],[[619.4,4.35],[619.41,0.01],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232118478,[[619.39,21.26],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,18.85]],[[619.4,4.31],[619.41,0.01],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232118538,[[619.39,21.26],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.58],[619.41,0.01],[619.42,0.01],[619.43,0.64],[619.45,0.01]]]
["binance-futures","BNBUSDT",1739232118579,[[619.39,21.26],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.58],[619.41,0.01],[619.42,0.01],[619.43,0.64],[619.45,0.01]]]
["binance-futures","BNBUSDT",1739232118728,[[619.39,21.25],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.58],[619.41,0.01],[619.42,0.01],[619.43,0.64],[619.45,0.01]]]
["binance-futures","BNBUSDT",1739232118766,[[619.39,20.4],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.58],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.45,2.43]]]
["binance-futures","BNBUSDT",1739232118885,[[619.39,20.4],[619.38,24.22],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.58],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.45,0.01]]]
["binance-futures","BNBUSDT",1739232119159,[[619.39,20.4],[619.38,24.7],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.58],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.45,0.01]]]
["binance-futures","BNBUSDT",1739232119207,[[619.39,20.4],[619.38,24.78],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.58],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.45,0.01]]]
["binance-futures","BNBUSDT",1739232119264,[[619.39,20.4],[619.38,24.78],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.59],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.45,2.43]]]
["binance-futures","BNBUSDT",1739232119316,[[619.39,20.4],[619.38,24.97],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.38],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232119369,[[619.39,20.4],[619.38,24.97],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.72],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232119432,[[619.39,20.4],[619.38,24.97],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.76],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232119484,[[619.39,20.47],[619.38,24.97],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.76],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232119630,[[619.39,20.48],[619.38,24.97],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.62],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232119666,[[619.39,21.34],[619.38,24.97],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.81],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232119949,[[619.39,21.34],[619.38,25.48],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.81],[619.41,0.44],[619.42,0.01],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232120156,[[619.39,21.34],[619.38,25.48],[619.37,13.71],[619.36,14.3],[619.35,17.85]],[[619.4,4.81],[619.41,0.44],[619.42,2.15],[619.43,0.64],[619.44,3.52]]]
["binance-futures","BNBUSDT",1739232120219,[[619.4,4.58],[619.39,21.4],[619.38,25.48],[619.37,13.71],[619.36,14.3]],[[619.41,0.44],[619.42,2.15],[619.43,0.64],[619.46,0.05],[619.83,19.87]]]
["binance-futures","BNBUSDT",1739232120270,[[619.41,15.79],[619.4,31.5],[619.39,14.49],[619.38,16.19],[619.37,13.71]],[[619.42,2.14],[619.43,0.64],[619.46,0.05],[619.47,5.62],[619.5,21.6]]]
["binance-futures","BNBUSDT",1739232120322,[[619.41,13.09],[619.4,27.58],[619.39,14.49],[619.38,22.01],[619.37,13.71]],[[619.42,2.14],[619.43,0.64],[619.45,1.03],[619.46,3.57],[619.47,5.62]]]
["binance-futures","BNBUSDT",1739232120361,[[619.41,13.12],[619.4,27.58],[619.39,14.49],[619.38,22.01],[619.37,13.71]],[[619.42,2.18],[619.43,0.64],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232120425,[[619.42,34.37],[619.41,16.2],[619.4,20.69],[619.39,14.43],[619.38,22.01]],[[619.43,0.36],[619.45,1.03],[619.46,3.57],[619.47,2.97],[619.5,4.97]]]
["binance-futures","BNBUSDT",1739232120476,[[619.42,35.36],[619.41,16.2],[619.4,20.69],[619.39,13.49],[619.38,22.01]],[[619.43,0.37],[619.45,1.03],[619.46,3.57],[619.47,2.97],[619.5,4.61]]]
["binance-futures","BNBUSDT",1739232120530,[[619.42,38.34],[619.41,16.2],[619.4,20.69],[619.39,12.67],[619.38,22.01]],[[619.43,0.37],[619.45,1.03],[619.46,3.57],[619.47,2.97],[619.5,4.61]]]
["binance-futures","BNBUSDT",1739232120581,[[619.42,36.97],[619.41,14.26],[619.4,20.69],[619.39,12.55],[619.38,22.01]],[[619.43,0.44],[619.45,1.03],[619.46,3.57],[619.47,2.97],[619.5,4.61]]]
["binance-futures","BNBUSDT",1739232120644,[[619.42,33.79],[619.41,10.59],[619.4,15.16],[619.39,13.48],[619.38,22.01]],[[619.43,0.82],[619.44,3.52],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232120697,[[619.42,33.9],[619.41,10.59],[619.4,15.16],[619.39,12.55],[619.38,22.01]],[[619.43,0.46],[619.44,3.95],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232120745,[[619.42,33.91],[619.41,10.59],[619.4,15.16],[619.39,12.55],[619.38,22.01]],[[619.43,0.82],[619.44,3.95],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232120800,[[619.42,33.92],[619.41,10.24],[619.4,15.16],[619.39,12.55],[619.38,22.01]],[[619.43,0.82],[619.44,3.95],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232120846,[[619.42,35.08],[619.41,10.24],[619.4,15.16],[619.39,12.55],[619.38,22.01]],[[619.43,0.46],[619.44,3.95],[619.45,1.03],[619.46,4.34],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232120888,[[619.42,35.08],[619.41,10.24],[619.4,15.16],[619.39,12.55],[619.38,22.01]],[[619.43,0.46],[619.44,3.95],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232120956,[[619.42,35.12],[619.41,10.24],[619.4,15.16],[619.39,12.55],[619.38,22.01]],[[619.43,0.46],[619.44,3.95],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232121011,[[619.42,35.16],[619.41,10.24],[619.4,15.16],[619.39,12.55],[619.38,22.01]],[[619.43,3.59],[619.44,3.95],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232121064,[[619.42,35.28],[619.41,10.24],[619.4,15.16],[619.39,12.55],[619.38,22.01]],[[619.43,3.61],[619.44,3.95],[619.45,1.03],[619.46,4.34],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232121113,[[619.42,22.52],[619.41,5.77],[619.4,14.26],[619.39,12.55],[619.38,22.01]],[[619.43,5.1],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232121165,[[619.42,20.14],[619.41,5.77],[619.4,14.26],[619.39,12.55],[619.38,22.01]],[[619.43,5.12],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121222,[[619.42,19.82],[619.41,5.77],[619.4,14.26],[619.39,12.55],[619.38,22.01]],[[619.43,7.06],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121277,[[619.42,18.22],[619.41,5.77],[619.4,14.26],[619.39,12.55],[619.38,22.01]],[[619.43,7.07],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121344,[[619.42,18.22],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,7.07],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121401,[[619.42,18.47],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,6.99],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121454,[[619.42,18.66],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,6.99],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121510,[[619.42,18.66],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,7.09],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121576,[[619.42,18.33],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,11.5],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121657,[[619.42,18.33],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,10.35],[619.44,3.95],[619.45,1.68],[619.46,4.34],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121680,[[619.42,18.33],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,10.35],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121747,[[619.42,18.33],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,10.47],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121812,[[619.42,18.33],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,10.51],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121867,[[619.42,15.63],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,11.65],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121914,[[619.42,12.7],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,11.66],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232121969,[[619.42,12.7],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,7.64],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232122020,[[619.42,13.19],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,7.66],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232122069,[[619.42,13.21],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,3.01],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232122110,[[619.42,13.21],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,3.59],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232122223,[[619.42,13.39],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,3.6],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232122268,[[619.42,14.0],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,3.6],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,6.47]]]
["binance-futures","BNBUSDT",1739232122350,[[619.42,14.19],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,3.22],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232122399,[[619.42,14.17],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,3.58],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232122440,[[619.42,15.4],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,1.42],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232122589,[[619.42,15.4],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,2.14],[619.44,3.95],[619.45,1.68],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232122640,[[619.42,15.4],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,2.14],[619.44,0.43],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232122696,[[619.42,15.4],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,1.43],[619.44,0.43],[619.45,1.03],[619.46,3.57],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232122776,[[619.42,16.23],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,1.43],[619.44,0.43],[619.45,1.03],[619.46,0.05],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232122829,[[619.42,16.23],[619.41,5.77],[619.4,14.26],[619.39,11.81],[619.38,22.01]],[[619.43,1.43],[619.44,0.43],[619.45,1.03],[619.46,0.05],[619.47,2.97]]]
["binance-futures","BNBUSDT",1739232122888,[[619.42,15.38],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,1.43],[619.44,0.43],[619.45,1.03],[619.46,3.57],[619.47,2.21]]]
["binance-futures","BNBUSDT",1739232122937,[[619.42,15.38],[619.41,5.77],[619.4,14.26],[619.39,11.73],[619.38,22.01]],[[619.43,1.43],[619.44,3.95],[619.45,1.03],[619.46,3.57],[619.47,2.21]]]
["binance-futures","BNBUSDT",1739232123130,[[619.47,11.97],[619.46,5.31],[619.45,3.83],[619.44,15.98],[619.43,20.69]],[[619.48,0.65],[619.49,0.51],[619.5,0.44],[619.52,3.52],[619.53,0.07]]]
["binance-futures","BNBUSDT",1739232123184,[[619.48,27.96],[619.47,11.47],[619.46,5.31],[619.45,1.45],[619.44,24.96]],[[619.49,0.51],[619.5,0.44],[619.52,3.52],[619.53,0.07],[619.54,3.52]]]
["binance-futures","BNBUSDT",1739232123236,[[619.48,23.78],[619.47,8.91],[619.46,5.31],[619.45,1.45],[619.44,20.44]],[[619.49,1.19],[619.5,3.96],[619.51,0.65],[619.52,3.52],[619.53,0.07]]]
["binance-futures","BNBUSDT",1739232123339,[[619.48,24.24],[619.47,8.91],[619.46,5.31],[619.45,1.45],[619.44,20.44]],[[619.49,0.54],[619.5,3.96],[619.51,0.65],[619.52,3.52],[619.53,0.07]]]
["binance-futures","BNBUSDT",1739232123389,[[619.49,13.77],[619.48,20.34],[619.47,2.97],[619.46,5.31],[619.45,1.45]],[[619.5,10.71],[619.51,0.65],[619.52,3.52],[619.53,0.07],[619.57,0.94]]]
["binance-futures","BNBUSDT",1739232123442,[[619.49,14.94],[619.48,20.34],[619.47,2.97],[619.46,5.31],[619.45,1.45]],[[619.5,10.87],[619.51,0.65],[619.52,3.52],[619.53,0.07],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232123484,[[619.49,15.13],[619.48,20.34],[619.47,2.97],[619.46,5.31],[619.45,1.45]],[[619.5,10.9],[619.51,0.65],[619.52,3.52],[619.53,0.07],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232123529,[[619.49,16.0],[619.48,20.33],[619.47,2.97],[619.46,5.31],[619.45,1.45]],[[619.5,10.92],[619.51,0.65],[619.52,3.52],[619.53,0.07],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232123570,[[619.49,16.05],[619.48,20.33],[619.47,2.97],[619.46,5.31],[619.45,1.45]],[[619.5,10.92],[619.51,0.65],[619.52,3.52],[619.53,0.07],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232123749,[[619.49,14.33],[619.48,17.95],[619.47,2.97],[619.46,3.52],[619.45,1.45]],[[619.5,10.94],[619.51,0.65],[619.52,3.52],[619.53,0.07],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232123803,[[619.49,14.33],[619.48,17.83],[619.47,2.97],[619.46,3.52],[619.45,1.45]],[[619.5,10.94],[619.51,0.65],[619.52,3.52],[619.53,0.07],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232123861,[[619.49,2.96],[619.48,0.06],[619.47,0.04]],[[619.5,15.27],[619.51,0.65],[619.52,3.52],[619.53,0.07],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232123911,[[619.49,2.96],[619.48,0.06],[619.47,2.17],[619.43,10.73],[619.42,15.97]],[[619.5,15.29],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232123956,[[619.49,3.08],[619.48,0.02],[619.47,0.04],[619.45,2.13],[619.43,10.73]],[[619.5,16.97],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124013,[[619.49,3.08],[619.48,0.02],[619.46,3.52],[619.45,2.13],[619.43,10.73]],[[619.5,16.97],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124062,[[619.49,3.12],[619.48,0.02],[619.46,3.52],[619.45,2.13],[619.43,10.73]],[[619.5,16.22],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124103,[[619.49,3.14],[619.48,0.02],[619.46,3.52],[619.45,2.13],[619.44,18.16]],[[619.5,16.22],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124178,[[619.49,3.14],[619.48,7.52],[619.46,3.52],[619.45,2.13],[619.44,18.16]],[[619.5,16.22],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124236,[[619.49,3.14],[619.48,7.52],[619.46,3.52],[619.45,2.13],[619.44,18.16]],[[619.5,13.91],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124343,[[619.49,3.12],[619.48,7.52],[619.46,3.52],[619.45,2.13],[619.44,18.16]],[[619.5,13.91],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124402,[[619.49,3.57],[619.48,7.52],[619.46,3.52],[619.45,2.78],[619.44,18.16]],[[619.5,13.26],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124437,[[619.49,3.95],[619.48,7.52],[619.46,3.52],[619.45,2.78],[619.44,18.16]],[[619.5,13.26],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124513,[[619.49,3.91],[619.48,7.52],[619.46,3.52],[619.45,2.78],[619.44,18.16]],[[619.5,13.84],[619.51,0.65],[619.52,3.52],[619.53,2.45],[619.54,3.54]]]
["binance-futures","BNBUSDT",1739232124581,[[619.48,1.46],[619.45,2.78],[619.44,7.48]],[[619.49,17.83],[619.5,14.46],[619.51,0.65],[619.52,3.52],[619.53,2.61]]]
["binance-futures","BNBUSDT",1739232124641,[[619.48,1.46],[619.45,0.65],[619.44,4.17],[619.36,5.96],[618.6,30.1]],[[619.49,17.83],[619.5,14.46],[619.51,0.65],[619.52,3.52],[619.53,2.61]]]
["binance-futures","BNBUSDT",1739232124696,[[619.42,7.3],[619.41,4.18],[619.4,3.54],[619.39,0.97],[619.37,2.99]],[[619.43,18.87],[619.44,21.65],[619.45,9.86],[619.46,3.85],[619.48,14.74]]]
["binance-futures","BNBUSDT",1739232124748,[[619.42,3.78],[619.4,3.54],[619.39,0.97],[619.38,5.43],[619.37,2.99]],[[619.43,19.22],[619.44,13.42],[619.45,9.36],[619.46,3.35],[619.47,5.49]]]
["binance-futures","BNBUSDT",1739232124792,[[619.42,3.81],[619.4,3.54],[619.39,0.97],[619.38,5.43],[619.37,2.99]],[[619.43,19.22],[619.44,13.42],[619.45,9.36],[619.46,3.35],[619.47,5.49]]]
["binance-futures","BNBUSDT",1739232124851,[[619.42,3.81],[619.4,0.02],[619.39,0.97],[619.38,1.91],[619.37,0.06]],[[619.43,18.69],[619.44,13.04],[619.45,9.36],[619.46,3.35],[619.47,5.49]]]
["binance-futures","BNBUSDT",1739232124907,[[619.42,3.81],[619.4,0.02],[619.39,0.97],[619.38,1.91],[619.37,0.06]],[[619.43,25.74],[619.44,13.04],[619.45,9.36],[619.46,3.35],[619.47,5.49]]]
["binance-futures","BNBUSDT",1739232124946,[[619.42,3.81],[619.4,0.02],[619.39,0.32],[619.38,1.91],[619.37,0.06]],[[619.43,26.01],[619.44,13.04],[619.45,9.36],[619.46,3.35],[619.47,5.49]]]
["binance-futures","BNBUSDT",1739232125020,[[619.39,0.32],[619.38,4.61],[619.37,0.06]],[[619.4,36.28],[619.41,13.4],[619.42,10.46],[619.43,19.87],[619.44,11.23]]]
["binance-futures","BNBUSDT",1739232125046,[[619.39,0.32],[619.38,4.61],[619.37,0.06],[619.33,0.67],[619.29,3.56]],[[619.4,36.3],[619.41,13.4],[619.42,10.46],[619.43,19.93],[619.44,9.32]]]
["binance-futures","BNBUSDT",1739232125120,[[619.39,0.32],[619.38,4.61],[619.37,0.06],[619.33,0.67],[619.29,3.56]],[[619.4,36.3],[619.41,12.1],[619.42,10.46],[619.43,19.96],[619.44,9.32]]]
["binance-futures","BNBUSDT",1739232125164,[[619.39,0.35],[619.38,4.61],[619.37,0.06],[619.33,0.67],[619.29,3.56]],[[619.4,36.33],[619.41,12.53],[619.42,10.46],[619.43,19.96],[619.44,9.32]]]
["binance-futures","BNBUSDT",1739232125228,[[619.39,0.35],[619.38,4.61],[619.37,0.06],[619.33,0.67],[619.29,3.56]],[[619.4,36.24],[619.41,11.5],[619.42,10.46],[619.43,19.96],[619.44,9.32]]]
["binance-futures","BNBUSDT",1739232125278,[[619.39,0.35],[619.38,4.61],[619.37,0.06],[619.33,0.67],[619.29,3.56]],[[619.4,36.16],[619.41,11.5],[619.42,10.46],[619.43,19.96],[619.44,9.32]]]
["binance-futures","BNBUSDT",1739232125395,[[619.39,0.4],[619.38,4.61],[619.37,0.06],[619.33,0.67],[619.29,5.22]],[[619.4,42.91],[619.41,11.5],[619.42,10.46],[619.43,13.19],[619.44,9.32]]]
["binance-futures","BNBUSDT",1739232125446,[[619.39,0.4],[619.38,1.26],[619.37,0.06],[619.33,0.67],[619.29,5.22]],[[619.4,42.93],[619.41,11.5],[619.42,10.46],[619.43,13.19],[619.44,9.32]]]
["binance-futures","BNBUSDT",1739232125523,[[619.39,0.36],[619.38,1.26],[619.37,0.06],[619.33,0.67],[619.29,5.22]],[[619.4,43.09],[619.41,11.5],[619.42,10.46],[619.43,13.19],[619.44,9.32]]]
["binance-futures","BNBUSDT",1739232125582,[[619.39,0.37],[619.38,1.26],[619.37,0.06],[619.33,0.67],[619.29,5.22]],[[619.4,43.09],[619.41,11.5],[619.42,10.46],[619.43,13.19],[619.44,9.32]]]
["binance-futures","BNBUSDT",1739232125709,[[619.38,0.88],[619.37,0.06],[619.33,0.67],[619.31,0.09],[619.29,2.0]],[[619.39,11.32],[619.4,28.38],[619.41,5.75],[619.42,10.46],[619.43,10.55]]]
["binance-futures","BNBUSDT",1739232125760,[[619.38,0.88],[619.37,0.03],[619.33,0.67],[619.31,0.09],[619.29,2.0]],[[619.39,11.43],[619.4,28.38],[619.41,5.75],[619.42,10.46],[619.43,10.55]]]
["binance-futures","BNBUSDT",1739232125808,[[619.38,0.88],[619.37,0.03],[619.33,0.67],[619.31,2.49],[619.29,0.34]],[[619.39,12.11],[619.4,28.38],[619.41,5.75],[619.42,10.46],[619.43,10.55]]]
["binance-futures","BNBUSDT",1739232125909,[[619.38,0.88],[619.37,0.03],[619.33,0.67],[619.31,2.49],[619.29,0.34]],[[619.39,18.86],[619.4,21.63],[619.41,5.75],[619.42,10.46],[619.43,10.55]]]
["binance-futures","BNBUSDT",1739232125946,[[619.38,0.88],[619.37,0.03],[619.33,0.67],[619.31,2.49],[619.29,0.34]],[[619.39,18.88],[619.4,21.61],[619.41,5.75],[619.42,10.46],[619.43,10.55]]]
["binance-futures","BNBUSDT",1739232126037,[[619.38,0.92],[619.37,0.03],[619.33,0.67],[619.31,2.49],[619.29,0.34]],[[619.39,19.04],[619.4,21.47],[619.41,5.75],[619.42,10.46],[619.43,10.55]]]
["binance-futures","BNBUSDT",1739232126094,[[619.38,0.92],[619.37,0.03],[619.33,0.67],[619.31,2.49],[619.29,0.34]],[[619.39,19.06],[619.4,21.45],[619.41,5.75],[619.42,10.46],[619.43,10.55]]]
["binance-futures","BNBUSDT",1739232126200,[[619.32,8.28],[619.31,4.22],[619.3,6.56],[619.29,0.34]],[[619.33,11.53],[619.34,7.01],[619.35,6.27],[619.36,8.66],[619.38,16.75]]]
["binance-futures","BNBUSDT",1739232126252,[[619.32,8.27],[619.31,0.07],[619.3,6.56],[619.29,0.34],[619.23,2.05]],[[619.33,12.0],[619.34,7.01],[619.35,4.96],[619.36,8.66],[619.38,16.75]]]
["binance-futures","BNBUSDT",1739232126303,[[619.32,8.3],[619.31,0.07],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,7.54],[619.34,5.06],[619.35,3.93],[619.36,8.66],[619.38,16.75]]]
["binance-futures","BNBUSDT",1739232126355,[[619.32,8.3],[619.31,0.07],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,6.88],[619.34,4.63],[619.35,3.93],[619.36,8.66],[619.38,16.75]]]
["binance-futures","BNBUSDT",1739232126408,[[619.32,8.3],[619.31,0.07],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,14.65],[619.34,4.63],[619.35,3.93],[619.36,8.66],[619.38,15.2]]]
["binance-futures","BNBUSDT",1739232126455,[[619.32,8.31],[619.31,0.07],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,13.87],[619.34,5.02],[619.35,3.93],[619.36,8.66],[619.38,15.2]]]
["binance-futures","BNBUSDT",1739232126511,[[619.32,8.33],[619.31,0.07],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,14.05],[619.34,5.02],[619.35,3.93],[619.36,8.66],[619.38,15.2]]]
["binance-futures","BNBUSDT",1739232126552,[[619.32,9.13],[619.31,0.07],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,14.07],[619.34,5.02],[619.35,3.93],[619.36,8.66],[619.38,15.2]]]
["binance-futures","BNBUSDT",1739232126640,[[619.32,9.13],[619.31,0.07],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,14.1],[619.34,5.02],[619.35,3.93],[619.36,8.66],[619.38,15.2]]]
["binance-futures","BNBUSDT",1739232126696,[[619.32,9.13],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,14.1],[619.34,5.02],[619.35,3.93],[619.36,8.66],[619.38,15.2]]]
["binance-futures","BNBUSDT",1739232126781,[[619.32,14.75],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,8.76],[619.34,5.02],[619.35,3.93],[619.36,8.66],[619.38,15.2]]]
["binance-futures","BNBUSDT",1739232126890,[[619.32,14.75],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,8.59],[619.34,5.02],[619.35,3.93],[619.36,8.66],[619.38,15.2]]]
["binance-futures","BNBUSDT",1739232126937,[[619.32,14.75],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.24,4.8]],[[619.33,8.59],[619.34,5.02],[619.35,3.93],[619.36,8.66],[619.38,13.59]]]
["binance-futures","BNBUSDT",1739232127112,[[619.32,14.75],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.26,3.7]],[[619.33,8.56],[619.34,5.02],[619.35,3.93],[619.36,8.66],[619.38,13.59]]]
["binance-futures","BNBUSDT",1739232127165,[[619.32,14.72],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.26,3.7]],[[619.33,8.72],[619.34,5.02],[619.35,3.93],[619.36,3.35],[619.38,13.59]]]
["binance-futures","BNBUSDT",1739232127218,[[619.32,14.72],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.26,3.7]],[[619.33,8.72],[619.34,5.02],[619.35,2.62],[619.36,3.35],[619.38,13.59]]]
["binance-futures","BNBUSDT",1739232127266,[[619.32,14.72],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.26,1.34]],[[619.33,8.72],[619.34,5.02],[619.35,2.62],[619.36,3.35],[619.38,13.59]]]
["binance-futures","BNBUSDT",1739232127365,[[619.32,14.72],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.26,1.34]],[[619.33,8.75],[619.34,5.02],[619.35,2.62],[619.36,3.35],[619.38,13.59]]]
["binance-futures","BNBUSDT",1739232127412,[[619.32,14.11],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.26,1.34]],[[619.33,9.69],[619.34,5.02],[619.35,1.93],[619.36,3.35],[619.38,13.59]]]
["binance-futures","BNBUSDT",1739232127474,[[619.32,9.15],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.26,1.34]],[[619.33,10.35],[619.34,5.02],[619.35,1.93],[619.36,3.35],[619.38,13.59]]]
["binance-futures","BNBUSDT",1739232127532,[[619.32,9.15],[619.31,0.11],[619.3,6.56],[619.29,0.34],[619.26,1.34]],[[619.33,11.81],[619.34,5.02],[619.35,1.93],[619.36,3.35],[619.37,2.38]]]
["binance-futures","BNBUSDT",1739232127582,[[619.32,9.15],[619.31,0.08],[619.3,6.56],[619.29,0.34],[619.26,1.34]],[[619.33,11.8],[619.34,5.02],[619.35,1.93],[619.36,3.35],[619.37,2.38]]]
["binance-futures","BNBUSDT",1739232128010,[[619.32,12.23],[619.31,0.08],[619.3,6.56],[619.29,0.34],[619.26,1.34]],[[619.33,10.34],[619.34,1.44],[619.37,2.38],[619.38,10.45],[619.39,11.18]]]
["binance-futures","BNBUSDT",1739232128059,[[619.32,19.34],[619.31,0.08],[619.3,6.56],[619.29,0.34],[619.27,2.64]],[[619.33,10.15],[619.34,0.43],[619.38,9.31],[619.39,11.83],[619.42,8.68]]]
["binance-futures","BNBUSDT",1739232128112,[[619.32,18.51],[619.31,0.08],[619.3,6.56],[619.29,1.72],[619.27,4.61]],[[619.33,9.41],[619.34,0.43],[619.38,9.31],[619.39,32.43],[619.42,8.68]]]
["binance-futures","BNBUSDT",1739232128169,[[619.32,13.88],[619.31,0.08],[619.3,6.56],[619.29,2.08],[619.27,0.67]],[[619.33,9.82],[619.34,3.78],[619.38,9.31],[619.39,32.43],[619.42,8.68]]]
["binance-futures","BNBUSDT",1739232128221,[[619.32,11.6],[619.31,0.08],[619.3,6.56],[619.29,0.34],[619.27,0.67]],[[619.33,9.82],[619.34,3.78],[619.37,2.38],[619.38,9.31],[619.39,32.43]]]
["binance-futures","BNBUSDT",1739232128255,[[619.32,11.58],[619.31,0.08],[619.3,6.56],[619.29,0.34],[619.27,0.67]],[[619.33,9.8],[619.34,3.78],[619.37,2.38],[619.38,15.82],[619.39,32.43]]]
["binance-futures","BNBUSDT",1739232128322,[[619.32,11.61],[619.31,0.08],[619.3,6.56],[619.29,0.34],[619.27,0.67]],[[619.33,9.83],[619.34,3.78],[619.36,1.75],[619.37,2.38],[619.38,18.28]]]
["binance-futures","BNBUSDT",1739232128354,[[619.32,10.98],[619.31,0.08],[619.3,6.56],[619.29,0.34],[619.27,0.67]],[[619.33,9.85],[619.34,3.78],[619.36,1.75],[619.37,2.38],[619.38,18.28]]]
["binance-futures","BNBUSDT",1739232128429,[[619.32,10.98],[619.31,0.08],[619.3,6.56],[619.29,0.34],[619.27,0.67]],[[619.33,9.83],[619.34,3.78],[619.36,1.75],[619.37,2.38],[619.38,18.28]]]
["binance-futures","BNBUSDT",1739232128480,[[619.32,10.98],[619.31,0.08],[619.3,6.56],[619.29,0.34],[619.27,0.67]],[[619.33,11.32],[619.34,3.78],[619.36,1.75],[619.37,2.38],[619.38,18.28]]]
["binance-futures","BNBUSDT",1739232128530,[],[[619.24,11.12],[619.25,7.42],[619.26,15.43],[619.27,8.05],[619.28,7.14]]]
["binance-futures","BNBUSDT",1739232128582,[[619.22,5.11],[619.21,3.15],[619.18,3.7],[619.17,2.43],[619.15,5.46]],[[619.23,9.15],[619.24,7.86],[619.25,4.04],[619.26,9.32],[619.27,6.63]]]
["binance-futures","BNBUSDT",1739232128634,[[619.22,3.46],[619.21,2.37],[619.18,3.7],[619.17,0.02],[619.15,3.04]],[[619.23,6.45],[619.24,8.29],[619.25,4.04],[619.26,9.32],[619.27,12.3]]]
["binance-futures","BNBUSDT",1739232128672,[[619.22,3.66],[619.21,2.37],[619.18,3.7],[619.17,0.02],[619.15,3.04]],[[619.23,6.45],[619.24,8.29],[619.25,4.04],[619.26,9.32],[619.27,12.3]]]
["binance-futures","BNBUSDT",1739232128843,[[619.22,14.66],[619.21,2.37],[619.18,3.7],[619.17,0.02],[619.16,2.38]],[[619.23,1.96],[619.24,3.78],[619.26,3.35],[619.27,11.64],[619.29,26.01]]]
["binance-futures","BNBUSDT",1739232128895,[[619.22,14.68],[619.21,2.37],[619.18,3.7],[619.17,0.02],[619.16,2.38]],[[619.23,2.14],[619.24,3.78],[619.26,3.35],[619.27,9.04],[619.28,3.35]]]
["binance-futures","BNBUSDT",1739232128945,[[619.22,14.68],[619.21,2.37],[619.18,3.7],[619.17,0.02],[619.16,2.38]],[[619.23,10.41],[619.24,3.78],[619.26,3.35],[619.27,8.06],[619.28,3.35]]]
["binance-futures","BNBUSDT",1739232128998,[[619.22,14.68],[619.21,2.37],[619.18,3.7],[619.17,0.02],[619.16,2.38]],[[619.23,10.42],[619.24,3.78],[619.26,3.35],[619.27,8.06],[619.28,3.35]]]
["binance-futures","BNBUSDT",1739232129157,[[619.22,16.44],[619.21,2.37],[619.18,3.7],[619.17,0.02],[619.16,2.38]],[[619.23,9.41],[619.24,0.43],[619.26,3.35],[619.27,2.09],[619.28,3.35]]]
["binance-futures","BNBUSDT",1739232129208,[[619.22,15.73],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.38]],[[619.23,9.26],[619.26,3.35],[619.27,2.09],[619.28,3.35],[619.29,15.95]]]
["binance-futures","BNBUSDT",1739232129259,[[619.22,15.73],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.38]],[[619.23,9.26],[619.27,2.09],[619.28,3.35],[619.29,13.55],[619.33,1.12]]]
["binance-futures","BNBUSDT",1739232129313,[[619.22,16.56],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.93],[619.24,0.43],[619.27,2.09],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232129532,[[619.22,15.73],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.93],[619.24,0.43],[619.27,2.09],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232129607,[[619.22,14.92],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.93],[619.24,0.43],[619.27,2.09],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232129652,[[619.22,16.07],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.84],[619.24,0.43],[619.27,2.09],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232129892,[[619.22,16.46],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.84],[619.24,0.43],[619.27,2.09],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130062,[[619.22,15.72],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.84],[619.24,0.43],[619.27,2.09],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130122,[[619.22,13.97],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.84],[619.24,0.43],[619.27,2.09],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130166,[[619.22,13.98],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.83],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130276,[[619.22,13.98],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.81],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130374,[[619.22,13.98],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.87],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130437,[[619.22,14.33],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,8.83],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130523,[[619.22,14.35],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.74],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130649,[[619.22,15.06],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.69],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130845,[[619.22,15.06],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.76],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130883,[[619.22,15.06],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.62],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232130957,[[619.22,15.71],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.64],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232131066,[[619.22,15.08],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.64],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232131122,[[619.22,15.08],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.65],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232131226,[[619.22,15.08],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,4.76]],[[619.23,9.6],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232131345,[[619.22,15.08],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,4.76]],[[619.23,9.55],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232131403,[[619.22,15.08],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.64],[619.24,0.43],[619.27,2.74],[619.28,3.35],[619.29,13.55]]]
["binance-futures","BNBUSDT",1739232131447,[[619.22,15.1],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,10.09],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,3.35]]]
["binance-futures","BNBUSDT",1739232131499,[[619.22,15.1],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,10.08],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,3.35]]]
["binance-futures","BNBUSDT",1739232131667,[[619.22,15.1],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,10.11],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,3.35]]]
["binance-futures","BNBUSDT",1739232132170,[[619.22,15.09],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,10.12],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,3.35]]]
["binance-futures","BNBUSDT",1739232132482,[[619.22,15.09],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.74],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,3.35]]]
["binance-futures","BNBUSDT",1739232132557,[[619.22,7.4],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,0.12]],[[619.23,15.41],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,5.73]]]
["binance-futures","BNBUSDT",1739232132602,[[619.22,7.4],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,0.12]],[[619.23,15.42],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,5.73]]]
["binance-futures","BNBUSDT",1739232132890,[[619.22,8.22],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,0.12]],[[619.23,13.04],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,5.73]]]
["binance-futures","BNBUSDT",1739232133025,[[619.22,10.68],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,0.12]],[[619.23,13.04],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,5.73]]]
["binance-futures","BNBUSDT",1739232133142,[[619.22,10.68],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,0.12]],[[619.23,13.05],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,5.73]]]
["binance-futures","BNBUSDT",1739232133262,[[619.22,10.94],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,0.12]],[[619.23,13.03],[619.24,0.43],[619.26,3.35],[619.27,2.74],[619.28,5.73]]]
["binance-futures","BNBUSDT",1739232133314,[[619.22,12.68],[619.21,2.37],[619.18,5.46],[619.17,5.66],[619.16,4.59]],[[619.23,9.7],[619.24,0.43],[619.27,0.65],[619.28,3.35],[619.3,3.36]]]
["binance-futures","BNBUSDT",1739232133354,[[619.22,12.68],[619.21,2.37],[619.18,5.46],[619.17,5.66],[619.16,4.59]],[[619.23,9.7],[619.24,0.43],[619.27,0.65],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232133416,[[619.22,12.71],[619.21,2.37],[619.18,5.46],[619.17,5.66],[619.16,4.59]],[[619.23,9.71],[619.24,0.43],[619.27,0.65],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232133462,[[619.22,11.01],[619.21,2.37],[619.18,5.46],[619.17,5.66],[619.16,4.59]],[[619.23,9.72],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232133509,[[619.22,11.01],[619.21,2.37],[619.18,5.46],[619.17,5.66],[619.16,4.59]],[[619.23,9.85],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232133584,[[619.22,11.01],[619.21,2.37],[619.18,3.7],[619.17,3.69],[619.16,2.5]],[[619.23,9.85],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232133781,[[619.22,11.0],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.5]],[[619.23,9.85],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232133860,[[619.22,11.0],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.51]],[[619.23,9.85],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232133925,[[619.22,11.0],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,4.83]],[[619.23,9.39],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232134013,[[619.22,11.01],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,4.83]],[[619.23,8.73],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232134063,[[619.22,11.01],[619.21,2.37],[619.18,5.38],[619.17,3.69],[619.16,6.98]],[[619.23,8.73],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232134107,[[619.22,11.01],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,4.93]],[[619.23,8.73],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232134388,[[619.22,11.01],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.61]],[[619.23,8.74],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,10.04]]]
["binance-futures","BNBUSDT",1739232134487,[[619.22,11.01],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.61]],[[619.23,8.74],[619.24,0.43],[619.27,2.66],[619.28,3.35],[619.29,13.19]]]
["binance-futures","BNBUSDT",1739232134613,[[619.22,9.4],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.61]],[[619.23,8.72],[619.24,0.43],[619.27,2.66],[619.28,5.4],[619.29,15.24]]]
["binance-futures","BNBUSDT",1739232134669,[[619.22,9.38],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.61]],[[619.23,8.8],[619.24,0.43],[619.27,2.66],[619.28,5.4],[619.29,17.28]]]
["binance-futures","BNBUSDT",1739232134811,[[619.22,8.26],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.61]],[[619.23,8.82],[619.24,0.43],[619.27,2.66],[619.28,5.4],[619.29,17.28]]]
["binance-futures","BNBUSDT",1739232134853,[[619.22,8.26],[619.21,2.37],[619.18,3.7],[619.17,1.72],[619.16,2.61]],[[619.23,8.82],[619.24,0.43],[619.27,5.04],[619.28,5.4],[619.29,17.28]]]
["binance-futures","BNBUSDT",1739232134916,[],[[619.15,5.83],[619.16,3.18],[619.17,0.4],[619.18,3.18],[619.2,9.13]]]
["binance-futures","BNBUSDT",1739232134960,[[619.14,3.6],[619.12,3.2],[619.11,1.91],[619.1,5.6],[619.06,0.01]],[[619.15,18.9],[619.16,3.18],[619.17,2.25],[619.18,3.18],[619.19,4.4]]]
["binance-futures","BNBUSDT",1739232135018,[[619.14,3.6],[619.12,3.2],[619.11,1.91],[619.1,4.8],[619.08,7.41]],[[619.15,15.66],[619.16,3.18],[619.17,2.25],[619.18,3.18],[619.19,4.4]]]
["binance-futures","BNBUSDT",1739232135071,[[619.14,3.63],[619.12,3.2],[619.11,1.91],[619.1,4.8],[619.08,4.57]],[[619.15,15.69],[619.16,3.61],[619.17,2.25],[619.18,3.18],[619.19,4.4]]]
["binance-futures","BNBUSDT",1739232135122,[[619.14,3.63],[619.12,3.2],[619.11,0.07],[619.1,4.8],[619.08,4.57]],[[619.15,15.69],[619.16,3.61],[619.17,2.25],[619.18,3.18],[619.19,4.4]]]
["binance-futures","BNBUSDT",1739232135170,[[619.14,3.63],[619.12,3.2],[619.11,0.07],[619.1,4.8],[619.08,4.57]],[[619.15,15.71],[619.16,3.61],[619.17,2.25],[619.18,3.18],[619.19,4.4]]]
["binance-futures","BNBUSDT",1739232135241,[[619.14,2.63],[619.12,3.2],[619.11,0.07],[619.1,4.8],[619.08,4.57]],[[619.15,15.83],[619.16,3.61],[619.17,2.25],[619.18,3.18],[619.19,4.4]]]
["binance-futures","BNBUSDT",1739232135299,[[619.14,9.19],[619.13,2.45],[619.12,3.19],[619.11,0.07],[619.1,4.8]],[[619.15,6.15],[619.16,3.18],[619.18,3.8],[619.19,2.38],[619.2,9.13]]]
["binance-futures","BNBUSDT",1739232135333,[[619.14,9.24],[619.13,0.03],[619.12,3.19],[619.11,0.07],[619.1,4.8]],[[619.15,3.53],[619.16,3.18],[619.18,3.8],[619.19,2.38],[619.2,9.13]]]
["binance-futures","BNBUSDT",1739232135390,[[619.14,9.24],[619.13,0.03],[619.12,3.19],[619.11,1.84],[619.1,4.8]],[[619.15,3.61],[619.16,3.18],[619.18,3.8],[619.19,2.38],[619.2,9.13]]]
["binance-futures","BNBUSDT",1739232135611,[[619.14,9.24],[619.13,0.03],[619.12,3.19],[619.11,1.84],[619.1,4.8]],[[619.15,3.68],[619.16,3.61],[619.18,3.8],[619.19,2.38],[619.2,9.13]]]
["binance-futures","BNBUSDT",1739232135663,[[619.14,9.41],[619.13,0.03],[619.12,3.19],[619.11,1.84],[619.1,4.8]],[[619.15,3.7],[619.16,3.61],[619.18,3.8],[619.19,2.38],[619.2,9.13]]]
["binance-futures","BNBUSDT",1739232135727,[[619.14,9.41],[619.13,0.03],[619.12,3.19],[619.11,1.84],[619.1,4.8]],[[619.15,3.7],[619.16,3.61],[619.18,4.55],[619.19,2.38],[619.2,9.13]]]
["binance-futures","BNBUSDT",1739232135780,[[619.14,9.41],[619.12,3.19],[619.11,0.07],[619.1,4.8]],[[619.15,3.7],[619.16,3.61],[619.18,4.55],[619.19,2.38],[619.2,9.13]]]
["binance-futures","BNBUSDT",1739232135830,[[619.14,0.85],[619.12,0.01],[619.11,0.07],[619.1,4.8],[619.04,3.3]],[[619.15,14.79],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232135886,[[619.14,0.85],[619.12,0.01],[619.11,0.07],[619.1,1.62],[619.09,0.65]],[[619.15,15.94],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232135938,[[619.14,0.85],[619.12,0.01],[619.11,1.84],[619.09,0.65]],[[619.15,13.83],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232135989,[[619.14,0.85],[619.12,0.01],[619.11,0.07],[619.09,0.65],[619.05,3.25]],[[619.15,13.85],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136043,[[619.14,0.88],[619.12,0.01],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,13.88],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136145,[[619.14,4.02],[619.12,3.19],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,13.88],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136192,[[619.14,4.1],[619.12,3.19],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,14.09],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136249,[[619.14,4.5],[619.12,3.19],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,13.44],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136461,[[619.14,4.5],[619.12,3.19],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,13.49],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136517,[[619.14,4.48],[619.12,3.19],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,13.7],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136592,[[619.14,1.3],[619.12,3.19],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,13.69],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136640,[[619.14,4.48],[619.12,3.19],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,13.69],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136739,[[619.14,1.28],[619.12,3.19],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,14.32],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136910,[[619.14,1.28],[619.12,3.19],[619.11,0.07],[619.1,3.18],[619.09,0.65]],[[619.15,14.31],[619.16,3.61],[619.17,2.41],[619.18,4.55],[619.19,2.38]]]
["binance-futures","BNBUSDT",1739232136964,[[619.1,5.43],[619.09,0.65]],[[619.11,12.9],[619.12,7.23],[619.13,5.86],[619.14,7.77],[619.15,9.88]]]
["binance-futures","BNBUSDT",1739232137014,[[619.1,18.47],[619.09,0.65],[619.06,3.19],[619.03,0.67],[619.02,3.33]],[[619.11,5.61],[619.12,3.39],[619.13,4.06],[619.14,6.32],[619.15,7.94]]]
["binance-futures","BNBUSDT",1739232137065,[[619.15,8.13],[619.14,6.23],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,2.01],[619.19,0.01],[619.2,9.69],[619.21,0.67],[619.22,3.21]]]
["binance-futures","BNBUSDT",1739232137100,[[619.15,8.51],[619.14,12.22],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,2.15],[619.19,0.01],[619.2,6.75],[619.21,0.67],[619.22,3.21]]]
["binance-futures","BNBUSDT",1739232137169,[[619.15,11.97],[619.14,12.22],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,0.78],[619.19,0.01],[619.2,6.75],[619.21,0.67],[619.22,3.21]]]
["binance-futures","BNBUSDT",1739232137219,[[619.15,11.97],[619.14,12.22],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,0.14],[619.18,0.64],[619.19,0.01],[619.2,3.18],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137311,[[619.15,11.97],[619.14,12.22],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,0.17],[619.18,0.64],[619.19,0.01],[619.2,3.18],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137366,[[619.15,11.98],[619.14,12.22],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,0.17],[619.18,0.64],[619.19,0.01],[619.2,3.18],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137446,[[619.15,12.0],[619.14,12.22],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,0.49],[619.18,0.64],[619.19,0.01],[619.2,3.18],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137502,[[619.15,12.09],[619.14,12.22],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,0.49],[619.18,0.64],[619.19,0.01],[619.2,3.18],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137572,[[619.15,12.11],[619.14,12.22],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,0.49],[619.18,0.64],[619.19,0.01],[619.2,3.18],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137647,[[619.15,3.66],[619.14,9.84],[619.13,11.65],[619.12,13.7],[619.11,14.55]],[[619.16,4.02],[619.18,3.82],[619.19,2.39],[619.2,3.83],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137701,[[619.15,0.17],[619.14,9.84],[619.13,10.52],[619.12,13.7],[619.11,14.55]],[[619.16,6.39],[619.18,3.82],[619.19,2.39],[619.2,3.83],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137741,[[619.15,0.17],[619.14,9.84],[619.13,10.52],[619.12,13.7],[619.11,14.55]],[[619.16,6.88],[619.18,3.82],[619.19,2.39],[619.2,3.83],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137793,[[619.15,0.17],[619.14,9.19],[619.12,3.18],[619.11,9.29]],[[619.16,11.77],[619.18,3.82],[619.19,2.39],[619.2,3.83],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137860,[[619.15,0.17],[619.14,0.02],[619.11,9.29],[619.04,0.07],[618.99,7.57]],[[619.16,11.77],[619.18,3.82],[619.19,2.39],[619.2,3.83],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137924,[[619.15,0.17],[619.14,0.02],[619.11,9.29],[619.04,3.3],[618.99,7.57]],[[619.16,11.77],[619.18,3.82],[619.19,2.39],[619.2,3.83],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232137977,[[619.15,0.17],[619.14,0.02],[619.11,9.29],[619.1,15.57],[619.04,3.3]],[[619.16,11.77],[619.18,3.82],[619.19,2.39],[619.2,3.83],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232138036,[[619.14,0.02],[619.11,4.03],[619.1,5.07],[619.04,3.3]],[[619.15,4.73],[619.16,11.77],[619.18,3.82],[619.19,2.39],[619.2,3.83]]]
["binance-futures","BNBUSDT",1739232138091,[[619.1,0.09],[619.04,0.07],[619.02,6.57],[619.01,2.5],[618.99,4.33]],[[619.11,23.88],[619.12,27.04],[619.13,0.2],[619.14,6.36],[619.15,14.69]]]
["binance-futures","BNBUSDT",1739232138144,[[619.08,7.06],[619.04,3.25],[619.03,0.66],[619.02,3.29],[619.01,0.03]],[[619.09,18.23],[619.1,25.06],[619.11,16.32],[619.12,9.69],[619.14,3.98]]]
["binance-futures","BNBUSDT",1739232138193,[[619.08,5.74],[619.04,3.23],[619.03,0.66],[619.02,3.29],[619.01,0.03]],[[619.09,20.48],[619.1,13.17],[619.11,7.28],[619.12,8.41],[619.14,3.94]]]
["binance-futures","BNBUSDT",1739232138248,[[619.08,5.74],[619.04,3.23],[619.03,0.66],[619.02,1.51],[619.01,2.45]],[[619.09,20.48],[619.1,13.17],[619.11,7.28],[619.12,8.41],[619.14,3.94]]]
["binance-futures","BNBUSDT",1739232138301,[[619.08,5.74],[619.04,3.23],[619.03,0.66],[619.02,3.14],[619.01,2.45]],[[619.09,20.52],[619.1,13.17],[619.11,7.28],[619.12,8.41],[619.14,3.94]]]
["binance-futures","BNBUSDT",1739232138355,[[619.08,5.74],[619.06,0.01],[619.04,3.23],[619.03,0.66],[619.02,3.14]],[[619.09,19.26],[619.1,13.17],[619.11,7.28],[619.12,8.41],[619.13,2.26]]]
["binance-futures","BNBUSDT",1739232138399,[[619.08,5.74],[619.06,0.01],[619.04,3.23],[619.03,0.66],[619.02,3.14]],[[619.09,19.26],[619.1,16.45],[619.11,5.23],[619.12,8.41],[619.13,2.26]]]
["binance-futures","BNBUSDT",1739232138452,[[619.08,5.76],[619.06,3.19],[619.04,3.23],[619.03,0.66],[619.02,1.51]],[[619.09,19.95],[619.1,16.45],[619.11,5.23],[619.12,9.03],[619.13,2.26]]]
["binance-futures","BNBUSDT",1739232138493,[[619.08,5.76],[619.06,3.19],[619.04,3.23],[619.03,0.66],[619.02,1.51]],[[619.09,22.43],[619.1,14.99],[619.11,5.23],[619.12,9.03],[619.13,2.26]]]
["binance-futures","BNBUSDT",1739232138563,[[619.08,6.78],[619.06,3.19],[619.04,3.23],[619.03,0.66],[619.02,1.51]],[[619.09,20.04],[619.1,13.26],[619.11,5.23],[619.12,9.03],[619.13,2.26]]]
["binance-futures","BNBUSDT",1739232138614,[[619.08,11.54],[619.06,3.19],[619.04,4.12],[619.03,0.66],[619.02,1.51]],[[619.09,8.22],[619.1,3.39],[619.12,9.03],[619.15,5.88],[619.17,1.62]]]
["binance-futures","BNBUSDT",1739232138667,[[619.08,11.54],[619.06,3.19],[619.04,4.12],[619.03,0.66],[619.02,3.39]],[[619.09,8.22],[619.1,3.18],[619.12,9.03],[619.14,5.75],[619.15,5.88]]]
["binance-futures","BNBUSDT",1739232138701,[[619.08,12.68],[619.06,3.19],[619.04,4.12],[619.03,0.66],[619.02,3.39]],[[619.09,7.84],[619.12,3.8],[619.14,5.75],[619.15,5.88],[619.27,12.17]]]
["binance-futures","BNBUSDT",1739232138749,[[619.08,12.68],[619.06,3.19],[619.04,4.12],[619.03,0.66],[619.02,3.39]],[[619.09,7.84],[619.12,3.8],[619.14,5.75],[619.15,5.88],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232138879,[[619.08,12.68],[619.06,3.19],[619.04,4.12],[619.03,0.66],[619.02,3.39]],[[619.09,7.43],[619.12,3.8],[619.14,5.75],[619.15,5.88],[619.21,0.67]]]
["binance-futures","BNBUSDT",1739232138962,[[619.08,12.68],[619.06,3.19],[619.04,4.12],[619.03,0.66],[619.02,3.39]],[[619.09,7.43],[619.12,3.8],[619.14,5.75],[619.15,5.9],[619.21,0.65]]]
["binance-futures","BNBUSDT",1739232139084,[[619.08,12.68],[619.06,3.19],[619.04,4.12],[619.03,0.66],[619.02,3.39]],[[619.09,7.43],[619.1,0.43],[619.12,3.8],[619.14,5.75],[619.15,5.9]]]
["binance-futures","BNBUSDT",1739232139158,[[619.11,16.69],[619.1,21.77],[619.09,22.81],[619.08,11.98],[619.06,3.19]],[[619.12,0.62],[619.14,0.02],[619.15,0.02],[619.16,0.03],[619.19,0.01]]]
["binance-futures","BNBUSDT",1739232139211,[[619.14,0.39],[619.13,19.48],[619.12,5.4],[619.11,16.69],[619.1,21.09]],[[619.15,0.02],[619.18,0.02],[619.19,0.01],[619.2,3.2],[619.22,3.37]]]
["binance-futures","BNBUSDT",1739232139262,[[619.19,2.08],[619.17,22.28],[619.16,4.56],[619.15,10.1],[619.14,29.26]],[[619.2,3.2],[619.22,3.37],[619.23,10.27],[619.25,0.01],[619.28,5.18]]]
["binance-futures","BNBUSDT",1739232139313,[[619.19,20.67],[619.18,20.23],[619.17,17.75],[619.16,14.98],[619.15,0.69]],[[619.2,0.02],[619.22,3.34],[619.23,7.86],[619.24,3.22],[619.25,2.91]]]
["binance-futures","BNBUSDT",1739232139365,[[619.21,13.83],[619.2,11.58],[619.19,12.01],[619.18,3.22],[619.17,17.97]],[[619.22,3.75],[619.23,7.86],[619.24,3.22],[619.25,0.01],[619.32,4.43]]]
["binance-futures","BNBUSDT",1739232139418,[[619.21,13.84],[619.2,8.22],[619.19,12.01],[619.18,3.22],[619.17,17.97]],[[619.22,3.77],[619.23,7.86],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232139472,[[619.21,10.37],[619.2,8.18],[619.19,12.01],[619.18,3.18],[619.17,16.18]],[[619.22,4.33],[619.23,7.86],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232139573,[[619.21,9.72],[619.2,8.18],[619.19,6.88],[619.18,3.18],[619.17,16.18]],[[619.22,4.33],[619.23,7.86],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232139577,[[619.21,9.72],[619.2,6.82],[619.19,6.88],[619.18,3.18],[619.17,16.18]],[[619.22,4.33],[619.23,7.86],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232139654,[[619.21,9.81],[619.2,6.82],[619.19,6.88],[619.18,3.18],[619.17,16.18]],[[619.22,4.33],[619.23,7.86],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232139972,[[619.21,0.65],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,10.69],[619.23,7.86],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140031,[[619.21,0.65],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,10.69],[619.23,7.53],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140073,[[619.21,0.65],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,10.69],[619.23,7.38],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140138,[[619.21,1.01],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,10.03],[619.23,7.07],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140180,[[619.21,1.01],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,10.04],[619.23,6.92],[619.24,3.22],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140255,[[619.21,1.03],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,5.94],[619.23,6.71],[619.24,3.18],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140360,[[619.21,1.02],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,5.96],[619.23,6.71],[619.24,3.18],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140414,[[619.21,1.03],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,6.68],[619.23,6.71],[619.24,3.18],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140482,[[619.21,11.43],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,3.02],[619.23,6.71],[619.24,3.18],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140510,[[619.21,11.43],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,3.52],[619.23,6.71],[619.24,3.18],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140578,[[619.21,11.43],[619.2,6.82],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,3.55],[619.23,6.71],[619.24,3.18],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140641,[[619.21,10.55],[619.2,6.17],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,5.35],[619.23,6.71],[619.24,3.18],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140740,[[619.21,10.55],[619.2,6.17],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,5.35],[619.23,5.5],[619.24,3.18],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140801,[[619.21,11.66],[619.2,6.17],[619.19,1.8],[619.18,3.18],[619.17,16.18]],[[619.22,5.35],[619.23,0.25],[619.24,3.18],[619.25,0.01],[619.26,14.1]]]
["binance-futures","BNBUSDT",1739232140852,[[619.25,4.02],[619.24,7.07],[619.23,6.79],[619.22,20.59],[619.21,14.71]],[[619.26,13.38],[619.35,21.7],[619.36,5.89],[619.37,1.68],[619.38,25.76]]]
["binance-futures","BNBUSDT",1739232140903,[[619.25,15.12],[619.24,14.71],[619.23,17.13],[619.22,15.79],[619.21,12.27]],[[619.26,3.23],[619.28,9.39],[619.29,39.73],[619.32,5.91],[619.33,1.3]]]
["binance-futures","BNBUSDT",1739232140944,[[619.25,15.75],[619.24,22.06],[619.23,12.78],[619.22,13.58],[619.21,12.27]],[[619.26,0.66],[619.28,9.39],[619.29,39.73],[619.32,3.25],[619.33,1.3]]]
["binance-futures","BNBUSDT",1739232141007,[[619.28,30.45],[619.27,23.79],[619.26,15.86],[619.25,7.02],[619.24,14.79]],[[619.29,29.71],[619.3,0.01],[619.31,0.02],[619.32,2.6],[619.33,1.3]]]
["binance-futures","BNBUSDT",1739232141053,[[619.28,30.45],[619.27,23.79],[619.26,15.86],[619.25,7.02],[619.24,14.79]],[[619.29,29.71],[619.3,0.01],[619.31,0.02],[619.32,0.03],[619.33,1.12]]]
["binance-futures","BNBUSDT",1739232141110,[[619.28,26.82],[619.27,22.66],[619.26,15.86],[619.25,7.02],[619.24,14.79]],[[619.29,29.74],[619.3,0.01],[619.31,0.02],[619.32,0.68],[619.33,1.12]]]
["binance-futures","BNBUSDT",1739232141161,[[619.26,3.52],[619.25,0.01],[619.24,3.18]],[[619.27,11.92],[619.28,18.84],[619.29,29.75],[619.3,3.03],[619.31,0.02]]]
["binance-futures","BNBUSDT",1739232141208,[[619.26,4.65],[619.25,0.01],[619.24,3.18],[619.23,2.9],[619.12,6.57]],[[619.27,8.66],[619.28,18.44],[619.29,29.75],[619.3,3.03],[619.31,0.02]]]
["binance-futures","BNBUSDT",1739232141240,[[619.26,3.55],[619.25,0.01],[619.24,3.18],[619.23,2.9],[619.12,6.57]],[[619.27,8.69],[619.28,18.04],[619.29,29.75],[619.3,3.03],[619.31,0.02]]]
["binance-futures","BNBUSDT",1739232141310,[[619.26,3.57],[619.25,0.01],[619.24,3.18],[619.23,2.9],[619.21,12.2]],[[619.27,8.93],[619.28,18.04],[619.29,29.75],[619.3,3.03],[619.31,0.02]]]
["binance-futures","BNBUSDT",1739232141410,[[619.26,3.57],[619.24,3.18],[619.23,2.9],[619.21,12.2]],[[619.27,8.93],[619.28,18.04],[619.29,29.75],[619.3,3.03],[619.31,0.02]]]
["binance-futures","BNBUSDT",1739232141446,[[619.26,3.57],[619.24,3.18],[619.23,2.9],[619.21,12.2],[614.58,5.64]],[[619.27,9.96],[619.28,18.04],[619.29,29.75],[619.3,3.03],[619.31,0.02]]]
["binance-futures","BNBUSDT",1739232141563,[[619.26,3.57],[619.24,3.18],[619.23,2.9],[619.21,12.2],[617.94,24.44]],[[619.27,9.96],[619.28,18.04],[619.29,29.75],[619.3,3.03],[619.31,0.02]]]
["binance-futures","BNBUSDT",1739232148707,[[619.09,14.03],[619.08,8.03],[619.07,6.47],[619.06,3.03],[619.05,1.98]],[[619.1,1.17],[619.11,8.78],[619.12,3.02],[619.14,31.76],[619.16,8.2]]]
["binance-futures","BNBUSDT",1739232192842,[[618.73,6.8],[618.72,2.59],[618.71,0.04],[618.7,2.59],[618.69,9.47]],[[618.74,5.49],[618.75,0.06],[618.78,4.77],[618.79,3.1],[618.8,5.03]]]
["binance-futures","BNBUSDT",1739232249112,[[618.84,4.31],[618.82,2.0],[618.81,3.01],[618.8,9.15]],[[618.85,20.0],[618.86,7.43],[618.87,18.4],[618.88,2.01],[618.89,0.02]]]
["binance-futures","BNBUSDT",1739232297194,[[618.88,5.34],[618.87,2.12],[618.86,1.91],[618.85,7.39],[618.84,4.77]],[[618.89,8.08],[618.9,5.57],[618.91,1.78],[618.92,1.9],[618.93,1.16]]]
["binance-futures","BNBUSDT",1739232352216,[[619.85,8.71],[619.84,7.21],[619.83,7.3],[619.82,4.13],[619.81,4.76]],[[619.86,4.52],[619.87,0.01],[619.88,3.53],[619.89,1.23],[619.9,1.44]]]
["binance-futures","BNBUSDT",1739232359530,[[619.75,20.59],[619.74,3.66],[619.73,1.24],[619.72,2.09],[619.7,3.74]],[[619.76,2.23],[619.78,2.77],[619.8,2.79],[619.81,0.68],[619.85,8.34]]]
["binance-futures","BNBUSDT",1739232407821,[[620.07,29.85],[620.06,8.61],[620.05,7.93],[620.04,18.15],[620.03,1.24]],[[620.1,0.05],[620.11,0.73],[620.12,3.78],[620.13,0.56],[620.14,0.02]]]
["binance-futures","BNBUSDT",1739232450324,[[619.92,3.83],[619.9,3.21],[619.89,0.02],[619.87,3.1],[619.86,4.28]],[[619.93,14.92],[619.94,12.0],[619.95,7.55],[619.96,12.15],[619.97,4.04]]]
["binance-futures","BNBUSDT",1739232500498,[[619.28,16.2],[619.27,2.35],[619.26,3.54],[619.24,4.04],[619.23,6.36]],[[619.29,4.49],[619.3,3.11],[619.31,2.39],[619.32,7.77],[619.33,7.34]]]
["binance-futures","BNBUSDT",1739232550010,[[619.49,29.33],[619.48,5.16],[619.47,5.74],[619.46,12.06],[619.45,0.65]],[[619.5,0.81],[619.51,1.86],[619.52,1.63],[619.54,2.75],[619.56,2.69]]]
["binance-futures","BNBUSDT",1739232611735,[[619.24,17.25],[619.22,2.73],[619.21,0.65],[619.2,3.38]],[[619.25,7.91],[619.26,2.73],[619.27,0.02],[619.28,7.67],[619.29,0.02]]]
["binance-futures","BNBUSDT",1739232666345,[[619.28,23.23],[619.27,2.58],[619.26,0.65],[619.25,0.64],[619.24,0.02]],[[619.29,92.59],[619.31,0.02],[619.32,7.45],[619.33,4.86],[619.34,3.22]]]
["binance-futures","BNBUSDT",1739232682816,[[619.38,10.7],[619.37,0.01],[619.36,7.66],[619.35,3.32],[619.34,9.87]],[[619.39,14.17],[619.44,6.3],[619.45,2.54],[619.49,4.73],[619.52,0.05]]]
["binance-futures","BNBUSDT",1739232732321,[[620.02,6.5],[620.01,2.65],[620.0,3.71],[619.99,10.71],[619.98,3.23]],[[620.03,18.23],[620.04,2.58],[620.06,2.58],[620.08,4.31],[620.09,5.55]]]
["binance-futures","BNBUSDT",1739232792062,[[620.37,7.93],[620.34,2.28],[620.33,4.98],[620.32,2.93],[620.31,9.2]],[[620.38,3.84],[620.4,122.47],[620.41,0.84],[620.42,0.76],[620.43,2.08]]]
["binance-futures","BNBUSDT",1739232847255,[[620.45,5.95],[620.44,3.52],[620.42,5.16],[620.41,4.89],[620.4,5.19]],[[620.46,5.87],[620.47,10.38],[620.48,13.68],[620.49,24.94],[620.5,3.55]]]
["binance-futures","BNBUSDT",1739232859514,[[620.41,11.53],[620.4,57.89],[620.39,2.04],[620.38,110.95],[620.37,6.79]],[[620.42,25.19],[620.43,2.78],[620.44,9.1],[620.45,5.67],[620.46,12.25]]]
["binance-futures","BNBUSDT",1739232905628,[[619.5,2.91],[619.49,13.1],[619.47,2.45],[619.46,1.63],[619.43,1.29]],[[619.51,10.12],[619.52,6.68],[619.53,5.31],[619.54,14.58],[619.56,4.97]]]
["binance-futures","BNBUSDT",1739232954663,[[618.99,0.83],[618.98,2.4],[618.97,10.76],[618.96,1.5],[618.95,5.45]],[[619.0,5.64],[619.02,0.65],[619.03,0.65],[619.04,3.97],[619.05,0.8]]]
["binance-futures","BNBUSDT",1739232998827,[[619.23,0.95],[619.19,1.89],[619.18,8.87]],[[619.24,10.39],[619.25,0.02],[619.26,0.67],[619.27,0.65],[619.28,4.54]]]
["binance-futures","BNBUSDT",1739233060121,[[619.38,9.95],[619.37,1.8],[619.36,4.21],[619.35,5.38],[619.34,2.95]],[[619.39,1.71],[619.42,1.69],[619.43,0.75],[619.44,2.42],[619.48,13.59]]]
["binance-futures","BNBUSDT",1739233105206,[[620.03,16.25],[620.02,1.45],[620.01,2.46],[620.0,6.13],[619.99,5.78]],[[620.04,2.84],[620.05,0.65],[620.06,1.45],[620.07,5.59],[620.08,3.66]]]
["binance-futures","BNBUSDT",1739233123342,[[620.42,22.56],[620.41,18.64],[620.4,9.1],[620.39,27.95],[620.38,7.77]],[[620.43,3.61],[620.44,0.02],[620.48,2.45],[620.5,83.64],[620.51,500.43]]]
["binance-futures","BNBUSDT",1739233173335,[[621.15,16.87],[621.12,6.37],[621.11,2.52],[621.1,6.21],[621.09,6.48]],[[621.16,2.16],[621.18,1.7],[621.19,19.32],[621.2,122.12],[621.21,2.33]]]
["binance-futures","BNBUSDT",1739233226893,[[620.66,78.14],[620.65,0.67],[620.64,0.67],[620.62,1.76],[620.61,2.73]],[[620.67,26.54],[620.69,0.26],[620.7,7.8],[620.71,0.36],[620.73,3.22]]]
["binance-futures","BNBUSDT",1739233274244,[[620.99,31.55],[620.98,6.89],[620.97,12.54],[620.96,2.37],[620.95,10.49]],[[621.0,8.46],[621.01,0.03],[621.02,2.26],[621.03,1.0],[621.05,0.09]]]
["binance-futures","BNBUSDT",1739233330164,[[621.59,24.27],[621.58,5.82],[621.57,13.82],[621.56,4.16],[621.55,6.64]],[[621.6,113.28],[621.61,0.6],[621.62,0.02],[621.63,1.6],[621.64,2.6]]]
["binance-futures","BNBUSDT",1739233377585,[[621.81,0.83],[621.8,2.46],[621.79,0.67],[621.78,3.1],[621.77,2.53]],[[621.82,1.72],[621.84,0.64],[621.85,0.64],[621.86,4.55],[621.87,2.14]]]
["binance-futures","BNBUSDT",1739233390894,[[622.19,12.45],[622.18,0.22],[622.17,7.58],[622.16,4.14],[622.15,0.64]],[[622.2,76.72],[622.21,3.0],[622.23,0.41],[622.26,4.28],[622.28,9.46]]]
["binance-futures","BNBUSDT",1739233431459,[[622.07,13.33],[622.05,0.08],[622.03,3.13],[622.02,4.36],[621.98,15.79]],[[622.08,15.04],[622.09,1.06],[622.1,3.31],[622.11,11.02],[622.12,12.54]]]
["binance-futures","BNBUSDT",1739233496608,[[622.57,26.83],[622.56,24.27],[622.55,21.1],[622.54,11.67],[622.53,11.22]],[[622.58,2.22],[622.6,0.26],[622.61,2.74],[622.63,0.07],[622.65,1.75]]]
["binance-futures","BNBUSDT",1739233542463,[[623.86,6.4],[623.85,10.72],[623.84,9.77],[623.83,8.89],[623.82,12.68]],[[623.87,15.79],[623.88,2.67],[623.89,0.14],[623.9,0.1],[623.91,0.31]]]
["binance-futures","BNBUSDT",1739233594128,[[623.25,4.4],[623.24,0.86],[623.23,2.14],[623.22,18.92],[623.21,0.05]],[[623.26,2.37],[623.27,6.73],[623.28,7.51],[623.29,6.65],[623.3,11.53]]]
["binance-futures","BNBUSDT",1739233595853,[[623.14,6.24],[623.12,0.01],[623.11,0.64],[623.1,0.64],[623.09,3.68]],[[623.15,8.86],[623.16,2.65],[623.17,1.35],[623.2,7.84],[623.21,22.48]]]
["binance-futures","BNBUSDT",1739233639628,[[624.17,4.07],[624.16,92.67],[624.15,1.45],[624.14,3.9],[624.13,0.67]],[[624.18,7.83],[624.19,0.64],[624.2,2.06],[624.22,2.06],[624.23,1.83]]]
["binance-futures","BNBUSDT",1739233709540,[[623.84,1.62],[623.83,0.07],[623.82,1.03],[623.81,0.05],[623.8,3.05]],[[623.85,26.4],[623.86,4.41],[623.87,6.63],[623.88,15.19],[623.89,12.66]]]
["binance-futures","BNBUSDT",1739233732890,[[623.9,28.65],[623.89,20.37],[623.88,13.92],[623.87,6.65],[623.86,1.86]],[[623.91,0.71],[623.92,0.36],[623.95,2.93],[624.01,1.23],[624.02,1.67]]]
["binance-futures","BNBUSDT",1739233763534,[[623.59,15.72],[623.58,9.42],[623.57,6.29],[623.56,6.6],[623.55,3.01]],[[623.6,1.47],[623.63,0.02],[623.64,1.8],[623.65,0.76],[623.66,1.81]]]
["binance-futures","BNBUSDT",1739233829279,[[623.33,6.7],[623.32,26.67],[623.31,1.01],[623.3,1.22],[623.29,1.06]],[[623.34,4.98],[623.35,3.67],[623.36,3.88],[623.38,1.84],[623.49,12.08]]]
["binance-futures","BNBUSDT",1739233861614,[[623.27,13.94],[623.26,1.81],[623.25,3.6],[623.24,0.4],[623.23,8.26]],[[623.28,3.09],[623.3,4.48],[623.32,1.84],[623.33,2.06],[623.36,0.06]]]
["binance-futures","BNBUSDT",1739233880598,[[624.09,21.26],[624.08,2.04],[624.07,7.56],[624.06,11.41],[624.05,29.53]],[[624.1,5.78],[624.13,0.64],[624.17,0.32],[624.18,2.87],[624.19,0.98]]]
["binance-futures","BNBUSDT",1739233915357,[[623.66,1.59],[623.63,0.01],[623.62,2.4],[623.61,3.2],[623.59,0.66]],[[623.67,13.65],[623.68,1.95],[623.7,2.62],[623.71,3.25],[623.72,1.95]]]
["binance-futures","BNBUSDT",1739233976443,[[623.8,1.44],[623.79,0.03],[623.78,2.45],[623.77,0.72],[623.76,7.34]],[[623.81,11.41],[623.82,2.03],[623.83,4.4],[623.84,1.76],[623.85,4.8]]]
["binance-futures","BNBUSDT",1739234011614,[[623.65,10.27],[623.64,0.64],[623.62,3.2],[623.61,4.25],[623.6,2.61]],[[623.66,10.44],[623.67,0.02],[623.68,3.32],[623.7,2.78],[623.72,0.02]]]
["binance-futures","BNBUSDT",1739234035808,[[623.47,5.1],[623.46,5.92],[623.45,2.88],[623.44,5.24],[623.43,5.63]],[[623.48,11.58],[623.49,4.8],[623.5,1.8],[623.51,2.61],[623.52,3.57]]]
["binance-futures","BNBUSDT",1739234107564,[[624.19,7.44],[624.18,2.51],[624.16,1.87],[624.15,0.72],[624.14,2.07]],[[624.2,69.9],[624.21,100.56],[624.22,0.29],[624.24,1.0],[624.25,0.79]]]
["binance-futures","BNBUSDT",1739234127376,[[624.24,2.58],[624.23,0.03],[624.22,3.67],[624.16,6.58],[624.15,21.84]],[[624.25,8.3],[624.29,2.6],[624.3,0.64],[624.32,3.3],[624.85,53.06]]]
["binance-futures","BNBUSDT",1739234157363,[[624.52,5.91],[624.51,0.03],[624.5,4.75],[624.48,2.52],[624.43,5.77]],[[624.53,25.45],[624.54,10.13],[624.55,4.17],[624.56,5.56],[624.57,9.29]]]
["binance-futures","BNBUSDT",1739234215702,[[624.44,9.72],[624.43,0.64],[624.42,4.44],[624.41,0.05],[624.4,1.71]],[[624.45,37.07],[624.47,1.29],[624.49,4.2],[624.51,1.63],[624.52,2.93]]]
["binance-futures","BNBUSDT",1739234248917,[[624.7,5.32],[624.69,2.66],[624.68,6.07],[624.67,1.46],[624.65,4.05]],[[624.71,1.82],[624.74,5.72],[624.75,8.86],[624.82,1.87],[624.83,3.22]]]
["binance-futures","BNBUSDT",1739234298617,[[624.65,7.96],[624.64,1.54],[624.63,0.03],[624.62,3.51],[624.61,3.24]],[[624.66,9.25],[624.7,1.51],[624.72,2.73],[624.73,0.64],[624.75,0.02]]]
["binance-futures","BNBUSDT",1739234330154,[[624.51,4.86],[624.49,2.8],[624.48,4.49],[624.47,4.36],[624.46,2.24]],[[624.52,11.87],[624.53,1.68],[624.54,4.63],[624.55,3.63],[624.56,2.56]]]
["binance-futures","BNBUSDT",1739234350922,[[625.11,10.39],[625.1,1.36],[625.09,0.64],[625.08,2.0],[625.07,2.73]],[[625.12,3.44],[625.13,0.3],[625.14,3.3],[625.15,2.03],[625.16,1.36]]]
["binance-futures","BNBUSDT",1739234379856,[[625.1,9.87],[625.09,0.64],[625.08,2.0],[625.07,0.08],[625.06,4.09]],[[625.11,4.5],[625.12,1.39],[625.14,4.52],[625.15,3.37],[625.16,1.36]]]
["binance-futures","BNBUSDT",1739234437308,[[625.65,77.42],[625.63,0.54],[625.62,0.15],[625.59,2.86],[625.58,3.52]],[[625.66,12.31],[625.67,2.65],[625.68,4.95],[625.69,1.77],[625.7,4.47]]]
["binance-futures","BNBUSDT",1739234471203,[[625.67,23.39],[625.66,2.35],[625.64,2.02],[625.63,3.11],[625.61,1.22]],[[625.68,20.9],[625.69,1.77],[625.7,2.12],[625.71,2.1],[625.72,3.13]]]
["binance-futures","BNBUSDT",1739234487479,[[626.2,4.16],[626.19,1.37],[626.18,3.04],[626.17,7.24],[626.16,2.54]],[[626.21,12.47],[626.22,6.08],[626.23,4.89],[626.26,8.43],[626.32,11.4]]]
["binance-futures","BNBUSDT",1739234552824,[[626.2,5.09],[626.19,3.83],[626.18,0.07],[626.16,4.72],[626.15,7.63]],[[626.21,9.29],[626.22,2.52],[626.23,1.29],[626.24,1.88],[626.25,2.75]]]
["binance-futures","BNBUSDT",1739234570601,[[625.84,7.93],[625.82,4.05],[625.81,5.62],[625.8,11.97],[625.79,4.99]],[[625.85,6.39],[625.86,0.66],[625.87,1.62],[625.89,0.01],[625.9,1.71]]]
["binance-futures","BNBUSDT",1739234602445,[[625.94,9.93],[625.9,9.84],[625.86,2.46],[625.85,1.59],[625.84,2.46]],[[625.95,11.28],[625.96,2.38],[625.97,6.92],[625.98,9.84],[625.99,5.03]]]
["binance-futures","BNBUSDT",1739234659774,[[625.41,10.86],[625.4,0.06],[625.38,0.03],[625.37,0.02],[625.36,1.52]],[[625.42,31.62],[625.44,5.7],[625.45,7.56],[625.46,1.52],[625.47,15.06]]]
["binance-futures","BNBUSDT",1739234689403,[[625.23,11.99],[625.22,4.06],[625.21,4.33],[625.2,7.34],[625.19,12.72]],[[625.24,0.18],[625.25,0.01],[625.29,0.02],[625.31,0.01],[625.33,3.86]]]
["binance-futures","BNBUSDT",1739234709064,[[624.78,6.64],[624.77,0.01],[624.76,6.16],[624.75,13.16],[624.74,1.84]],[[624.79,11.39],[624.82,2.32],[624.84,4.09],[624.87,2.47],[624.94,4.83]]]
["binance-futures","BNBUSDT",1739234739854,[[624.0,16.71],[623.99,0.01],[623.97,2.52],[623.96,0.18],[623.95,2.38]],[[624.01,25.76],[624.02,1.51],[624.03,1.8],[624.04,4.36],[624.06,1.5]]]
["binance-futures","BNBUSDT",1739234794341,[[624.57,2.14],[624.55,0.02],[624.54,2.62],[624.53,0.87],[624.52,2.41]],[[624.58,16.48],[624.59,3.11],[624.6,2.77],[624.61,9.79],[624.62,10.4]]]
["binance-futures","BNBUSDT",1739234826673,[[624.09,19.82],[624.06,2.26],[624.04,1.63],[624.03,0.18],[623.89,14.4]],[[624.1,1.16],[624.12,1.63],[624.13,0.64],[624.14,1.72],[624.16,1.76]]]
["binance-futures","BNBUSDT",1739234879647,[[622.51,1.25],[622.46,0.02],[622.45,0.65],[622.44,3.49],[622.43,4.77]],[[622.52,7.91],[622.53,0.32],[622.54,1.79],[622.56,7.85],[622.57,6.18]]]
["binance-futures","BNBUSDT",1739234913809,[[623.08,5.1],[623.07,2.54],[623.04,0.02],[622.98,1.03],[622.97,1.64]],[[623.09,5.57],[623.1,4.02],[623.11,3.39],[623.12,1.46],[623.13,2.38]]]
["binance-futures","BNBUSDT",1739234935894,[[622.71,6.63],[622.7,4.53],[622.69,0.64],[622.68,0.64],[622.66,1.32]],[[622.72,3.49],[622.73,0.01],[622.74,1.35],[622.75,0.64],[622.76,4.06]]]
["binance-futures","BNBUSDT",1739234977872,[[622.77,7.11],[622.76,1.44],[622.75,0.64],[622.74,2.09],[622.73,3.6]],[[622.78,1.7],[622.8,2.08],[622.81,1.05],[622.82,1.44],[622.83,3.38]]]
["binance-futures","BNBUSDT",1739235035525,[[622.25,8.75],[622.24,1.52],[622.22,0.01],[622.21,6.53],[622.2,2.22]],[[622.26,45.19],[622.27,0.64],[622.29,2.19],[622.3,6.05],[622.31,4.0]]]
["binance-futures","BNBUSDT",1739235070745,[[621.79,4.41],[621.78,20.69],[621.75,1.7],[621.74,4.08],[621.72,5.3]],[[621.8,5.82],[621.84,2.15],[621.85,0.64],[621.86,4.73],[621.89,2.96]]]
["binance-futures","BNBUSDT",1739235088550,[[621.94,1.87],[621.93,1.32],[621.92,2.38],[621.91,0.64],[621.9,9.62]],[[621.95,37.85],[621.98,4.02],[621.99,13.05],[622.0,2.82],[622.02,7.64]]]
["binance-futures","BNBUSDT",1739235130206,[[622.08,4.34],[622.06,1.31],[622.05,0.04],[622.04,2.26],[622.03,0.66]],[[622.09,3.56],[622.13,4.53],[622.14,18.34],[622.15,9.67],[622.16,11.37]]]
["binance-futures","BNBUSDT",1739235181356,[[621.21,2.54],[621.2,0.17],[621.19,0.23],[621.18,0.02],[621.17,3.53]],[[621.22,1.46],[621.24,1.7],[621.25,0.62],[621.26,1.05],[621.27,1.93]]]
["binance-futures","BNBUSDT",1739235224810,[[621.34,1.13],[621.32,0.97],[621.31,0.65],[621.3,1.59],[621.29,0.02]],[[621.35,9.92],[621.36,1.59],[621.37,2.33],[621.38,0.95],[621.39,4.45]]]
["binance-futures","BNBUSDT",1739235289735,[[621.58,9.64],[621.56,1.05],[621.55,0.91],[621.54,3.12],[621.53,3.26]],[[621.59,3.82],[621.62,1.8],[621.63,2.46],[621.65,2.41],[621.66,4.7]]]
["binance-futures","BNBUSDT",1739235331952,[[621.56,5.82],[621.54,0.03],[621.53,0.04],[621.52,1.17],[621.51,5.36]],[[621.57,3.78],[621.58,1.09],[621.6,1.73],[621.61,3.84],[621.62,5.2]]]
["binance-futures","BNBUSDT",1739235349242,[[621.07,2.65],[621.02,1.07],[621.01,65.72],[621.0,434.63],[620.97,5.01]],[[621.08,5.93],[621.1,1.89],[621.11,3.32],[621.12,2.7],[621.13,4.3]]]
["binance-futures","BNBUSDT",1739235393054,[[621.25,0.18],[621.23,4.0],[621.22,3.03],[621.21,11.5],[621.2,12.32]],[[621.3,28.68],[621.31,0.64],[621.33,1.7],[621.34,0.03],[621.35,1.89]]]
["binance-futures","BNBUSDT",1739235457522,[[621.25,2.07],[621.24,1.26],[621.23,1.82],[621.22,1.28],[621.21,2.75]],[[621.26,3.75],[621.27,2.57],[621.28,4.92],[621.29,3.16],[621.3,9.06]]]
["binance-futures","BNBUSDT",1739235512314,[[621.17,39.96],[621.16,4.83],[621.14,1.25],[621.13,2.55],[621.12,2.75]],[[621.18,4.86],[621.2,6.38],[621.21,0.02],[621.22,1.32],[621.24,0.68]]]
["binance-futures","BNBUSDT",1739235570199,[[621.23,12.11],[621.18,1.76],[621.15,0.02],[621.14,3.08]],[[621.24,98.89],[621.25,0.65],[621.27,0.01],[621.28,1.93],[621.29,0.16]]]
["binance-futures","BNBUSDT",1739235612448,[[621.1,11.43],[621.08,2.17],[621.07,3.4],[621.06,3.81],[621.04,4.04]],[[621.11,4.72],[621.15,5.67],[621.18,2.73],[621.2,5.21],[621.21,0.02]]]
["binance-futures","BNBUSDT",1739235625855,[[621.21,50.96],[621.2,4.93],[621.19,0.65],[621.18,8.19],[621.17,4.98]],[[621.22,4.65],[621.23,0.02],[621.24,2.69],[621.26,4.05],[621.27,2.33]]]
["binance-futures","BNBUSDT",1739235660055,[[622.11,3.47],[622.1,3.98],[622.08,1.74],[622.07,2.88],[622.06,9.35]],[[622.12,2.12],[622.14,1.74],[622.16,3.06],[622.17,8.75],[622.18,4.51]]]
["binance-futures","BNBUSDT",1739235708029,[[623.16,4.62],[623.14,1.49],[623.12,2.75],[623.11,80.72],[623.1,529.64]],[[623.17,10.37],[623.18,10.37],[623.19,2.61],[623.2,0.19],[623.21,0.1]]]
["binance-futures","BNBUSDT",1739235744634,[[622.86,40.32],[622.85,5.36],[622.84,1.81],[622.83,0.8],[622.82,4.17]],[[622.87,0.89],[622.9,1.96],[622.92,2.54],[622.97,1.34],[623.0,5.76]]]
["binance-futures","BNBUSDT",1739235761167,[[622.97,15.2],[622.96,5.84],[622.95,4.04],[622.94,4.87],[622.93,4.78]],[[622.98,5.51],[622.99,0.02],[623.0,1.63],[623.02,1.69],[623.04,2.27]]]
["binance-futures","BNBUSDT",1739235805206,[[622.76,3.67],[622.75,0.02],[622.74,3.7],[622.73,2.43],[622.72,4.16]],[[622.77,10.14],[622.78,2.39],[622.79,2.06],[622.8,4.11],[622.81,6.95]]]
["binance-futures","BNBUSDT",1739235854901,[[622.63,5.98],[622.62,2.09],[622.61,0.43],[622.6,1.4],[622.59,0.42]],[[622.64,16.32],[622.67,1.71],[622.68,15.87],[622.69,11.06],[622.7,7.31]]]
["binance-futures","BNBUSDT",1739235898538,[[622.41,13.22],[622.4,1.23],[622.39,0.64],[622.38,5.19],[622.37,6.94]],[[622.42,0.47],[622.44,2.6],[622.45,0.66],[622.46,1.97],[622.48,0.07]]]
["binance-futures","BNBUSDT",1739235959325,[[622.47,7.59],[622.46,3.6],[622.45,1.55],[622.44,0.02],[622.43,6.93]],[[622.48,10.0],[622.49,1.7],[622.5,4.6],[622.51,2.27],[622.52,3.36]]]
["binance-futures","BNBUSDT",1739235998468,[[622.37,12.65],[622.36,7.75],[622.35,0.93],[622.34,8.23],[622.33,5.78]],[[622.38,0.84],[622.39,0.02],[622.4,0.1],[622.42,1.53],[622.43,0.02]]]
["binance-futures","BNBUSDT",1739236015220,[[622.33,7.34],[622.32,1.53],[622.3,1.93],[622.29,10.23],[622.28,6.45]],[[622.34,30.08],[622.35,0.63],[622.36,9.39],[622.37,4.19],[622.38,35.28]]]
["binance-futures","BNBUSDT",1739236059287,[[622.09,8.92],[622.08,1.9],[622.07,0.86],[622.06,1.86],[622.05,8.21]],[[622.1,6.69],[622.12,1.86],[622.13,2.32],[622.14,3.44],[622.15,4.62]]]
["binance-futures","BNBUSDT",1739236129451,[[622.7,16.55],[622.69,1.35],[622.68,3.44],[622.67,0.4],[622.66,1.6]],[[622.71,21.76],[622.72,0.26],[622.73,1.21],[622.74,0.66],[622.75,0.76]]]
["binance-futures","BNBUSDT",1739236168226,[[622.05,2.7],[622.04,1.6],[622.03,1.56],[622.02,3.08],[621.95,3.41]],[[622.06,6.51],[622.08,1.62],[622.09,1.94],[622.12,1.65],[622.13,1.79]]]
["binance-futures","BNBUSDT",1739236233064,[[621.52,33.32],[621.51,0.02],[621.5,1.76],[621.49,1.49],[621.48,1.54]],[[621.53,9.56],[621.54,1.52],[621.57,2.97],[621.58,10.46],[621.59,7.81]]]
["binance-futures","BNBUSDT",1739236281037,[[620.99,22.21],[620.98,10.01],[620.97,5.64],[620.96,3.72]],[[621.0,0.5],[621.03,0.9],[621.04,15.47],[621.05,5.74],[621.06,5.87]]]
["binance-futures","BNBUSDT",1739236296044,[[620.94,28.18],[620.93,35.39],[620.92,0.02],[620.91,0.16],[620.9,1.46]],[[620.95,1.78],[620.96,1.44],[620.97,5.45],[620.98,21.93],[621.0,13.34]]]
["binance-futures","BNBUSDT",1739236340535,[[620.83,25.85],[620.81,0.02],[620.8,3.72],[620.79,1.78],[620.78,3.24]],[[620.84,8.46],[620.85,4.88],[620.86,2.9],[620.88,6.42],[620.89,13.55]]]
["binance-futures","BNBUSDT",1739236405260,[[620.95,9.76],[620.94,0.18],[620.92,38.98],[620.9,5.42],[620.89,0.66]],[[620.96,36.69],[620.97,2.08],[620.98,1.65],[620.99,2.89],[621.0,14.59]]]
["binance-futures","BNBUSDT",1739236450492,[],[[621.29,18.96],[621.3,18.85],[621.31,0.64],[621.32,27.92],[621.33,21.82]]]
["binance-futures","BNBUSDT",1739236502304,[[619.72,30.01],[619.71,3.66],[619.69,0.64],[619.68,3.41],[619.67,0.02]],[[619.73,78.26],[619.74,4.9],[619.75,92.5],[619.76,2.46],[619.77,9.0]]]
["binance-futures","BNBUSDT",1739236540172,[[620.11,38.02],[620.1,9.56],[620.09,6.08],[620.08,2.7],[620.07,1.73]],[[620.12,1.09],[620.13,0.18],[620.14,0.92],[620.15,0.09],[620.16,16.91]]]
["binance-futures","BNBUSDT",1739236558600,[[620.24,3.88],[620.23,0.67],[620.22,2.74],[620.21,0.52],[620.2,5.46]],[[620.25,8.02],[620.26,5.51],[620.28,8.58],[620.29,8.37],[620.3,19.75]]]
["binance-futures","BNBUSDT",1739236646096,[[620.34,70.92],[620.33,2.84],[620.32,13.65],[620.31,5.56],[620.3,13.4]],[[620.35,7.09],[620.36,0.06],[620.37,0.13],[620.38,2.32],[620.39,0.04]]]
["binance-futures","BNBUSDT",1739236663490,[[619.13,4.6],[619.11,0.06],[619.1,2.7],[619.06,0.04],[619.03,3.79]],[[619.14,17.11],[619.15,4.38],[619.16,3.53],[619.17,0.84],[619.18,2.19]]]
["binance-futures","BNBUSDT",1739236702674,[[619.17,16.49],[619.15,0.01],[619.12,0.68],[619.09,3.7],[619.08,4.16]],[[619.18,15.67],[619.19,0.05],[619.2,17.62],[619.21,0.64],[619.22,1.79]]]
["binance-futures","BNBUSDT",1739236762521,[[619.25,18.4],[619.24,6.37],[619.22,2.18],[619.21,1.89],[619.2,12.22]],[[619.26,0.42],[619.3,1.53],[619.32,2.25],[619.33,0.64],[619.34,6.6]]]
["binance-futures","BNBUSDT",1739236810859,[[619.0,3.35],[618.99,0.07],[618.97,0.01],[618.96,2.11],[618.94,2.06]],[[619.01,4.69],[619.02,2.11],[619.03,3.28],[619.04,31.58],[619.05,13.99]]]
["binance-futures","BNBUSDT",1739236835019,[[618.41,3.64],[618.4,1.46],[618.38,1.46],[618.37,0.02],[618.36,1.75]],[[618.42,7.91],[618.43,0.65],[618.44,1.46],[618.45,17.76],[618.46,1.46]]]
["binance-futures","BNBUSDT",1739236870635,[[618.48,8.08],[618.47,0.84],[618.46,1.34],[618.45,3.12],[618.39,3.58]],[[618.49,9.73],[618.5,0.14],[618.51,2.44],[618.52,4.53],[618.54,16.44]]]
["binance-futures","BNBUSDT",1739236934190,[[618.81,0.16],[618.79,2.8],[618.75,4.18],[618.74,0.01],[618.73,8.23]],[[618.82,22.93],[618.83,5.31],[618.84,14.32],[618.85,10.35],[618.86,2.36]]]
["binance-futures","BNBUSDT",1739236977432,[[619.31,11.82],[619.3,9.46],[619.29,3.15],[619.28,12.28],[619.27,1.99]],[[619.32,0.01],[619.34,3.24],[619.35,0.02],[619.36,0.05],[619.38,16.88]]]
["binance-futures","BNBUSDT",1739237046155,[[619.85,4.22],[619.84,4.0],[619.83,5.7],[619.82,11.02],[619.81,0.89]],[[619.86,9.41],[619.87,0.69],[619.88,2.33],[619.89,2.68],[619.9,8.81]]]
["binance-futures","BNBUSDT",1739237096005,[[620.01,13.78],[620.0,71.78],[619.99,2.34],[619.98,0.67],[619.97,0.96]],[[620.02,2.43],[620.04,2.49],[620.05,8.5],[620.06,4.89],[620.07,1.64]]]
["binance-futures","BNBUSDT",1739237113408,[[620.12,35.74],[620.11,0.65],[620.1,0.67],[620.09,11.33],[620.08,9.84]],[[620.13,0.92],[620.15,0.03],[620.16,0.03],[620.17,0.02],[620.2,3.63]]]
["binance-futures","BNBUSDT",1739237159715,[[619.85,11.1],[619.84,0.4],[619.83,3.98],[619.82,2.36],[619.81,0.65]],[[619.86,9.52],[619.87,0.71],[619.88,3.78],[619.89,1.3],[619.9,4.15]]]
["binance-futures","BNBUSDT",1739237227760,[[619.6,24.55],[619.59,0.02],[619.58,1.93],[619.57,3.54],[619.56,2.8]],[[619.61,8.86],[619.64,0.58],[619.66,1.04],[619.67,0.61],[619.68,4.1]]]
["binance-futures","BNBUSDT",1739237268349,[[620.11,1.7],[620.1,0.1],[620.08,0.02],[620.07,2.88],[620.06,4.64]],[[620.12,15.38],[620.14,2.22],[620.15,3.81],[620.16,23.9],[620.17,8.82]]]
["binance-futures","BNBUSDT",1739237331307,[[619.6,4.17],[619.58,1.73],[619.57,3.09],[619.56,4.25],[619.54,2.01]],[[619.61,32.67],[619.62,2.9],[619.63,10.84],[619.64,7.91],[619.65,10.71]]]
["binance-futures","BNBUSDT",1739237372331,[[619.04,2.15],[619.02,0.59],[618.99,2.53],[618.98,2.17],[618.97,0.67]],[[619.05,20.76],[619.08,3.13],[619.09,10.02],[619.1,12.31],[619.12,2.27]]]
["binance-futures","BNBUSDT",1739237394323,[[618.96,5.49],[618.95,0.03],[618.93,3.19],[618.92,2.95],[618.91,3.62]],[[618.97,16.16],[618.98,5.11],[618.99,1.68],[619.0,2.32],[619.02,5.97]]]
["binance-futures","BNBUSDT",1739237437564,[[618.95,1.7],[618.94,3.6],[618.93,0.41],[618.91,0.05],[618.9,0.03]],[[618.96,10.74],[618.97,0.65],[618.98,4.38],[618.99,2.38],[619.0,101.4]]]
["binance-futures","BNBUSDT",1739237501816,[[619.33,3.56],[619.32,1.51],[619.31,0.04],[619.3,4.2],[619.29,4.24]],[[619.34,15.37],[619.36,5.2],[619.37,4.91],[619.38,2.97],[619.45,13.02]]]
["binance-futures","BNBUSDT",1739237547954,[[619.25,2.86],[619.23,0.02],[619.22,2.2],[619.2,0.03],[619.18,0.02]],[[619.26,28.69],[619.27,11.49],[619.28,24.27],[619.29,24.84],[619.3,11.43]]]
["binance-futures","BNBUSDT",1739237575527,[[619.11,27.16],[619.1,8.11],[619.09,5.89],[619.08,19.72],[619.07,8.07]],[[619.12,0.45],[619.13,0.03],[619.15,0.02],[619.16,1.39],[619.17,0.25]]]
["binance-futures","BNBUSDT",1739237662421,[[619.39,2.38],[619.38,1.8],[619.37,0.03],[619.36,1.55],[619.35,0.05]],[[619.4,31.64],[619.41,12.96],[619.42,1.53],[619.43,6.49],[619.44,12.71]]]
["binance-futures","BNBUSDT",1739237681827,[[619.69,5.62],[619.68,3.75],[619.67,3.22],[619.66,1.58],[619.65,10.05]],[[619.7,9.19],[619.71,3.73],[619.72,5.24],[619.73,0.11],[619.74,7.73]]]
["binance-futures","BNBUSDT",1739237720098,[[619.69,7.34],[619.68,2.4],[619.66,1.61],[619.64,1.61],[619.63,0.65]],[[619.7,9.3],[619.71,0.02],[619.72,1.61],[619.73,2.45],[619.74,8.88]]]
["binance-futures","BNBUSDT",1739237781304,[[619.97,0.01],[619.96,0.03],[619.95,12.07],[619.94,47.94],[619.93,10.93]],[[620.0,7.21],[620.04,1.91],[620.05,0.82],[620.06,1.6],[620.08,3.16]]]
["binance-futures","BNBUSDT",1739237823209,[[619.84,4.87],[619.81,4.32],[619.8,5.82],[619.79,12.92],[619.78,85.99]],[[619.85,5.33],[619.86,1.52],[619.88,1.52],[619.89,3.67],[619.9,12.78]]]
["binance-futures","BNBUSDT",1739237893168,[[619.96,21.47],[619.95,2.25],[619.94,4.4],[619.93,8.4],[619.92,2.18]],[[619.97,0.2],[619.98,2.52],[619.99,0.02],[620.0,0.22],[620.02,1.0]]]
["binance-futures","BNBUSDT",1739237941124,[[619.84,10.2],[619.83,0.62],[619.82,1.93],[619.81,0.65],[619.8,2.71]],[[619.85,9.46],[619.88,56.65],[619.89,3.22],[619.9,5.59],[619.91,3.71]]]
["binance-futures","BNBUSDT",1739237963639,[[619.69,12.95],[619.68,2.66],[619.66,3.71],[619.65,2.0],[619.64,1.91]],[[619.7,45.48],[619.72,0.02],[619.74,2.57],[619.75,2.53],[619.76,1.94]]]
["binance-futures","BNBUSDT",1739238015938,[[619.48,9.75],[619.47,6.02],[619.46,2.01],[619.45,0.86],[619.44,7.43]],[[619.49,0.98],[619.51,0.65],[619.52,2.01],[619.53,0.09],[619.54,2.03]]]
["binance-futures","BNBUSDT",1739238038236,[[619.7,20.37],[619.69,0.82],[619.68,0.32],[619.64,2.03],[619.63,4.35]],[[619.71,11.94],[619.72,4.66],[619.73,6.47],[619.74,6.44],[619.75,2.22]]]
["binance-futures","BNBUSDT",1739238124528,[[619.97,16.59],[619.96,13.75],[619.93,2.41],[619.92,19.58],[619.91,19.72]],[[619.98,3.32],[619.99,1.73],[620.0,1.99],[620.03,0.05],[620.04,1.79]]]
["binance-futures","BNBUSDT",1739238148706,[[619.98,20.79],[619.96,0.51],[619.94,2.02],[619.93,2.75],[619.92,8.19]],[[619.99,14.14],[620.0,2.01],[620.02,2.01],[620.04,7.54],[620.05,6.09]]]
["binance-futures","BNBUSDT",1739238195812,[[620.05,11.95],[620.04,0.85],[620.01,1.89],[620.0,2.01],[619.97,2.38]],[[620.06,9.72],[620.07,0.02],[620.08,2.01],[620.09,0.03],[620.1,5.7]]]
["binance-futures","BNBUSDT",1739238264170,[[619.73,0.01],[619.72,1.01],[619.71,4.75],[619.7,2.48],[619.67,0.21]],[[619.74,32.7],[619.75,17.81],[619.76,9.93],[619.77,14.5],[619.78,13.53]]]
["binance-futures","BNBUSDT",1739238307425,[[619.49,23.99],[619.48,9.65],[619.47,6.67],[619.46,8.05],[619.45,1.21]],[[619.5,0.5],[619.52,2.37],[619.53,0.85],[619.54,2.03],[619.55,2.45]]]
["binance-futures","BNBUSDT",1739238330813,[[619.7,7.9],[619.69,0.65],[619.68,4.37],[619.65,2.52],[619.63,6.24]],[[619.71,20.25],[619.72,2.0],[619.74,2.65],[619.75,2.77],[619.76,7.57]]]
["binance-futures","BNBUSDT",1739238421415,[[619.59,1.68],[619.58,2.11],[619.57,2.56],[619.56,2.77],[619.55,0.02]],[[619.6,9.73],[619.61,4.11],[619.62,12.71],[619.63,12.11],[619.64,12.52]]]
["binance-futures","BNBUSDT",1739238441851,[[619.78,35.33],[619.75,1.05],[619.74,2.75],[619.71,8.37],[619.7,14.92]],[[619.79,62.49],[619.8,0.02],[619.81,0.01],[619.82,0.02],[619.83,1.82]]]
["binance-futures","BNBUSDT",1739238482349,[[618.73,23.25],[618.72,9.06],[618.71,14.15],[618.69,5.84],[618.67,0.66]],[[618.74,37.06],[618.75,0.02],[618.76,2.43],[618.77,5.18],[618.78,3.78]]]
["binance-futures","BNBUSDT",1739238541872,[[617.67,2.26],[617.62,2.44],[617.61,4.87],[617.58,2.42],[617.57,2.51]],[[617.68,11.18],[617.69,2.79],[617.72,3.11],[617.74,0.02],[617.75,2.97]]]
["binance-futures","BNBUSDT",1739238582819,[[618.09,2.86],[618.07,0.02],[618.06,3.87],[618.0,5.38]],[[618.1,18.2],[618.11,6.35],[618.12,8.08],[618.13,1.97],[618.14,12.73]]]
["binance-futures","BNBUSDT",1739238599935,[[617.92,6.02],[617.91,0.09],[617.9,7.25],[617.89,0.21],[617.88,3.22]],[[617.93,29.52],[617.94,15.04],[617.95,6.87],[617.96,3.2],[617.97,15.77]]]
["binance-futures","BNBUSDT",1739238638238,[[617.75,6.04],[617.74,2.48],[617.73,3.25],[617.72,1.38],[617.71,2.95]],[[617.76,3.07],[617.77,0.07],[617.78,2.65],[617.8,2.75],[617.82,3.44]]]
["binance-futures","BNBUSDT",1739238703893,[[617.96,21.87],[617.95,0.02],[617.94,4.89],[617.91,3.4],[617.88,5.41]],[[617.97,4.11],[617.98,2.25],[617.99,0.05],[618.0,6.43],[618.01,5.42]]]
["binance-futures","BNBUSDT",1739238746156,[[617.9,9.9],[617.89,0.01],[617.88,2.6],[617.84,1.99],[617.83,0.93]],[[617.91,1.91],[617.92,2.58],[617.94,5.41],[617.95,6.19],[617.96,8.21]]]
["binance-futures","BNBUSDT",1739238817161,[[618.48,8.46],[618.47,4.39],[618.46,2.58],[618.45,1.96],[618.44,2.92]],[[618.49,7.81],[618.5,0.04],[618.51,1.3],[618.52,0.06],[618.53,0.03]]]
["binance-futures","BNBUSDT",1739238865852,[[618.76,31.61],[618.75,25.89],[618.74,16.72],[618.73,49.33],[618.72,3.39]],[[618.77,1.34],[618.78,0.01],[618.79,0.03],[618.82,0.04],[618.84,0.65]]]
["binance-futures","BNBUSDT",1739238889189,[[619.04,0.57],[619.01,0.02],[619.0,0.03],[618.99,0.3],[618.98,0.01]],[[619.05,12.46],[619.06,7.58],[619.07,16.0],[619.08,10.42],[619.09,7.26]]]
["binance-futures","BNBUSDT",1739238938324,[[619.03,2.92],[619.02,2.7],[618.98,3.26],[618.97,0.65],[618.96,5.46]],[[619.04,8.55],[619.05,2.33],[619.06,0.01],[619.07,5.22],[619.08,10.69]]]
["binance-futures","BNBUSDT",1739239001254,[[619.41,10.79],[619.4,0.04],[619.39,1.96],[619.38,0.06],[619.36,2.31]],[[619.42,30.98],[619.43,11.36],[619.44,8.75],[619.45,4.1],[619.46,2.31]]]
["binance-futures","BNBUSDT",1739239050634,[[619.56,12.99],[619.55,2.1],[619.54,8.47],[619.53,8.04],[619.52,6.95]],[[619.57,10.31],[619.58,2.75],[619.59,1.05],[619.6,3.51],[619.61,1.53]]]
["binance-futures","BNBUSDT",1739239075495,[[619.56,2.96],[619.54,2.32],[619.48,0.03],[619.43,3.25],[619.42,0.02]],[[619.57,10.82],[619.58,28.67],[619.59,17.02],[619.6,7.33],[619.61,5.48]]]
["binance-futures","BNBUSDT",1739239171546,[[618.0,15.76],[617.99,0.3],[617.97,0.13],[617.95,0.67],[617.9,2.85]],[[618.01,25.94],[618.02,6.24],[618.04,4.43],[618.05,10.99],[618.07,1.99]]]
["binance-futures","BNBUSDT",1739239198893,[[617.89,7.54],[617.88,0.02],[617.86,2.54],[617.85,0.48]],[[617.9,10.71],[617.91,4.87],[617.92,6.8],[617.93,12.45],[617.94,14.32]]]
["binance-futures","BNBUSDT",1739239232674,[[618.59,19.04],[618.58,7.53],[618.57,8.04],[618.56,11.34],[618.55,13.33]],[[618.6,2.57],[618.61,0.02],[618.62,1.99],[618.64,1.98],[618.65,2.47]]]
["binance-futures","BNBUSDT",1739239301778,[[618.39,26.8],[618.38,5.64],[618.37,16.33],[618.36,18.68],[618.34,5.58]],[[618.4,0.62],[618.42,1.91],[618.43,1.06],[618.44,2.95],[618.45,5.19]]]
["binance-futures","BNBUSDT",1739239335945,[[618.41,19.55],[618.4,14.76],[618.39,2.82],[618.38,7.32],[618.37,8.95]],[[618.42,0.22],[618.43,2.75],[618.45,0.03],[618.48,6.99],[618.49,3.09]]]
["binance-futures","BNBUSDT",1739239362717,[[618.13,5.97],[618.12,3.51],[618.1,4.31],[618.09,0.05],[618.06,2.74]],[[618.14,12.73],[618.15,6.13],[618.16,8.85],[618.17,2.39],[618.18,9.73]]]
["binance-futures","BNBUSDT",1739239407913,[[618.95,37.34],[618.94,19.52],[618.93,10.12],[618.92,14.65],[618.91,10.66]],[[618.96,0.15],[618.97,0.02],[618.98,0.85],[618.99,0.09],[619.0,31.92]]]
["binance-futures","BNBUSDT",1739239476985,[[618.23,0.04],[618.22,1.41],[618.21,0.01],[618.16,0.03],[618.12,2.13]],[[618.24,20.91],[618.25,3.46],[618.26,4.79],[618.27,3.66],[618.28,5.31]]]
["binance-futures","BNBUSDT",1739239517617,[[618.02,30.26],[618.01,10.81],[618.0,11.92],[617.99,2.51],[617.98,3.86]],[[618.03,1.67],[618.04,0.03],[618.05,0.02],[618.06,4.11],[618.07,0.98]]]
["binance-futures","BNBUSDT",1739239589165,[[618.45,8.94],[618.44,1.65],[618.43,0.65],[618.42,2.76],[618.4,3.79]],[[618.46,7.59],[618.47,0.11],[618.48,0.02],[618.49,0.82],[618.5,2.96]]]
["binance-futures","BNBUSDT",1739239632145,[[618.32,23.48],[618.31,9.37],[618.3,12.15],[618.29,0.98],[618.28,18.52]],[[618.33,0.45],[618.35,0.91],[618.36,3.04],[618.37,0.65],[618.38,2.41]]]
["binance-futures","BNBUSDT",1739239695005,[[618.66,1.56],[618.63,5.66],[618.62,5.73],[618.6,9.72],[618.59,8.17]],[[618.67,8.78],[618.68,2.91],[618.69,1.96],[618.7,3.08],[618.71,2.76]]]
["binance-futures","BNBUSDT",1739239751470,[[618.83,0.19],[618.82,1.95],[618.81,1.11],[618.8,3.76],[618.78,2.6]],[[618.84,10.89],[618.85,0.65],[618.87,3.28],[618.88,2.49],[618.89,8.68]]]
["binance-futures","BNBUSDT",1739239767571,[[618.76,8.51],[618.75,4.1],[618.74,5.97],[618.73,0.71],[618.72,7.5]],[[618.77,8.04],[618.78,2.6],[618.79,1.19],[618.8,0.16],[618.81,0.54]]]
["binance-futures","BNBUSDT",1739239813688,[[618.4,12.99],[618.38,3.79],[618.37,6.14],[618.36,2.53],[618.35,1.94]],[[618.41,2.94],[618.42,0.65],[618.43,0.65],[618.44,3.64],[618.46,1.86]]]
["binance-futures","BNBUSDT",1739239876612,[[618.14,1.9],[618.12,1.77],[618.1,1.75],[618.09,1.03],[618.05,3.25]],[[618.15,28.24],[618.16,15.95],[618.17,8.37],[618.18,12.8],[618.19,3.04]]]
["binance-futures","BNBUSDT",1739239926192,[[617.77,6.56],[617.72,1.17],[617.71,1.11],[617.69,3.63],[617.68,0.59]],[[617.78,14.31],[617.79,3.81],[617.81,1.08],[617.82,7.99],[617.83,2.07]]]
["binance-futures","BNBUSDT",1739239943883,[[617.43,0.06],[617.42,0.86],[617.41,0.06],[617.38,1.9],[617.34,2.5]],[[617.44,28.61],[617.45,22.52],[617.46,5.88],[617.47,8.83],[617.48,10.45]]]
["binance-futures","BNBUSDT",1739240035150,[[617.52,3.69],[617.51,0.51],[617.5,5.44],[617.49,0.04],[617.47,0.65]],[[617.53,15.84],[617.54,2.49],[617.55,8.56],[617.56,3.18],[617.57,1.57]]]
["binance-futures","BNBUSDT",1739240054364,[[617.34,6.16],[617.32,2.1],[617.3,1.79],[617.29,0.67],[617.28,2.47]],[[617.35,14.33],[617.36,1.65],[617.38,5.22],[617.39,2.13],[617.4,2.3]]]
["binance-futures","BNBUSDT",1739240100370,[[617.58,21.88],[617.57,12.08],[617.56,6.19],[617.55,3.72],[617.54,11.81]],[[617.59,6.41],[617.6,0.07],[617.61,0.02],[617.64,2.39],[617.66,1.76]]]
["binance-futures","BNBUSDT",1739240166399,[[618.06,7.45],[618.05,2.47],[618.04,1.73],[618.03,2.1],[618.02,1.73]],[[618.07,9.92],[618.08,2.49],[618.09,0.96],[618.1,2.86],[618.11,5.61]]]
["binance-futures","BNBUSDT",1739240213657,[[617.82,17.79],[617.8,0.02],[617.79,1.46],[617.78,1.82],[617.76,4.25]],[[617.83,11.68],[617.84,1.84],[617.85,1.0],[617.86,1.84],[617.87,0.98]]]
["binance-futures","BNBUSDT",1739240265342,[[617.14,23.03],[617.13,0.63],[617.12,3.35],[617.11,1.73],[617.1,5.04]],[[617.15,3.99],[617.16,0.67],[617.18,2.13],[617.19,2.48],[617.2,5.34]]]
["binance-futures","BNBUSDT",1739240310373,[[617.0,19.78],[616.99,0.75],[616.98,1.51],[616.96,0.03],[616.95,7.18]],[[617.01,13.02],[617.02,1.9],[617.04,2.55],[617.05,3.91],[617.06,1.9]]]
["binance-futures","BNBUSDT",1739240321300,[[616.91,14.52],[616.9,0.02],[616.89,0.02],[616.87,0.01],[616.86,16.81]],[[616.92,40.26],[616.93,5.65],[616.94,14.6],[616.95,8.02],[616.96,9.1]]]
["binance-futures","BNBUSDT",1739240369318,[[617.28,8.25],[617.27,0.05],[617.26,1.17],[617.24,1.91],[617.16,6.02]],[[617.29,11.17],[617.3,6.55],[617.31,5.44],[617.32,9.22],[617.33,10.06]]]
["binance-futures","BNBUSDT",1739240442057,[[617.23,1.76],[617.19,0.03],[617.18,0.92],[617.16,3.7],[617.13,0.04]],[[617.24,44.36],[617.25,2.45],[617.26,6.56],[617.27,2.88],[617.28,7.55]]]
["binance-futures","BNBUSDT",1739240481947,[[616.93,15.93],[616.92,9.38],[616.91,8.71],[616.9,1.99]],[[616.94,1.08],[616.95,0.02],[616.97,0.88],[616.98,0.73],[616.99,0.66]]]
["binance-futures","BNBUSDT",1739240497325,[[616.94,3.93],[616.92,2.03],[616.9,2.23],[616.89,0.25],[616.87,0.63]],[[616.95,20.32],[616.96,14.32],[616.98,26.11],[616.99,13.66],[617.01,15.78]]]
["binance-futures","BNBUSDT",1739240535969,[[616.92,1.2],[616.9,2.96],[616.89,0.03],[616.88,2.21],[616.86,2.19]],[[616.93,34.17],[616.94,23.07],[616.95,12.91],[616.96,12.73],[616.97,35.46]]]
["binance-futures","BNBUSDT",1739240594680,[[616.07,14.06],[616.06,3.72],[616.05,10.5],[616.03,2.8],[616.02,11.88]],[[616.08,1.07],[616.11,3.42],[616.12,0.03],[616.13,3.36],[616.15,0.73]]]
["binance-futures","BNBUSDT",1739240633175,[[615.4,24.15],[615.39,0.39],[615.37,0.65],[615.36,3.89],[615.35,0.93]],[[615.41,5.08],[615.42,0.03],[615.43,6.1],[615.44,10.09],[615.45,17.89]]]
["binance-futures","BNBUSDT",1739240684276,[[615.77,25.36],[615.75,1.61],[615.74,4.22],[615.73,2.73],[615.7,2.26]],[[615.78,0.28],[615.79,0.4],[615.8,3.41],[615.81,2.46],[615.82,4.23]]]
["binance-futures","BNBUSDT",1739240731385,[[616.38,27.89],[616.37,3.24],[616.34,7.79],[616.32,2.35],[616.29,5.67]],[[616.39,2.95],[616.4,4.48],[616.42,0.07],[616.44,4.73],[616.45,2.5]]]
["binance-futures","BNBUSDT",1739240750215,[[616.33,41.56],[616.32,0.69],[616.31,3.52],[616.3,7.73],[616.29,5.72]],[[616.34,0.03],[616.35,0.01],[616.36,0.52],[616.37,0.02],[616.38,5.36]]]
["binance-futures","BNBUSDT",1739240794511,[[616.39,46.25],[616.38,2.16],[616.37,1.8],[616.36,2.34],[616.35,1.65]],[[616.4,11.37],[616.42,5.04],[616.43,0.04],[616.44,10.32],[616.45,11.37]]]
["binance-futures","BNBUSDT",1739240861506,[[615.95,19.64],[615.94,3.71],[615.93,2.51],[615.92,7.66],[615.91,14.61]],[[615.96,4.94],[615.98,2.37],[615.99,10.02],[616.0,2.39],[616.01,0.04]]]
["binance-futures","BNBUSDT",1739240917775,[[616.0,36.08],[615.99,2.79],[615.98,8.32],[615.97,1.07],[615.96,0.65]],[[616.01,4.64],[616.02,0.66],[616.04,2.61],[616.05,5.11],[616.06,4.28]]]
["binance-futures","BNBUSDT",1739240977318,[[616.04,5.41],[616.03,0.67],[616.02,3.27],[616.0,2.63],[615.99,0.03]],[[616.05,15.98],[616.08,0.67],[616.09,2.79],[616.14,5.71],[616.15,4.05]]]
["binance-futures","BNBUSDT",1739241021704,[[615.99,42.46],[615.98,2.52],[615.97,5.53],[615.96,3.13],[615.95,4.36]],[[616.0,12.21],[616.01,0.68],[616.02,0.65],[616.03,0.93],[616.04,0.02]]]
["binance-futures","BNBUSDT",1739241032075,[[616.16,11.51],[616.15,1.84],[616.14,4.89],[616.13,4.57],[616.12,2.74]],[[616.17,5.49],[616.2,0.65],[616.21,7.55],[616.22,2.43],[616.23,1.79]]]
["binance-futures","BNBUSDT",1739241078120,[[615.81,13.36],[615.8,52.2],[615.79,0.66],[615.78,3.12],[615.75,0.03]],[[615.82,6.31],[615.84,0.66],[615.85,0.65],[615.86,2.91],[615.87,5.42]]]
["binance-futures","BNBUSDT",1739241140549,[[615.18,2.62],[615.17,0.02],[615.16,2.46],[615.14,2.56],[615.13,0.67]],[[615.19,14.56],[615.2,6.71],[615.21,3.1],[615.22,7.69],[615.23,2.29]]]
["binance-futures","BNBUSDT",1739241177973,[[615.17,13.13],[615.16,2.37],[615.15,3.59],[615.13,1.49],[615.11,1.42]],[[615.18,3.92],[615.21,4.65],[615.22,5.77],[615.23,10.07],[615.24,7.27]]]
["binance-futures","BNBUSDT",1739241231039,[[615.1,68.26],[615.07,3.79],[615.06,0.67],[615.05,3.26],[615.03,0.06]],[[615.11,6.97],[615.12,2.1],[615.14,2.0],[615.15,6.22],[615.16,5.62]]]
["binance-futures","BNBUSDT",1739241233157,[[615.25,10.12],[615.24,5.13],[615.23,0.02],[615.22,2.13],[615.21,8.63]],[[615.26,6.13],[615.27,1.76],[615.28,9.02],[615.29,0.07],[615.3,2.67]]]
["binance-futures","BNBUSDT",1739241302237,[[615.84,15.75],[615.81,2.19],[615.8,4.9],[615.79,1.28],[615.78,8.24]],[[615.85,17.54],[615.86,3.8],[615.87,0.01],[615.88,2.01],[615.89,0.04]]]
["binance-futures","BNBUSDT",1739241341260,[[615.81,13.42],[615.8,1.89],[615.79,1.46],[615.78,6.73],[615.77,5.2]],[[615.82,3.25],[615.83,2.21],[615.84,1.81],[615.85,0.02],[615.86,1.89]]]
["binance-futures","BNBUSDT",1739241364429,[[615.77,5.7],[615.74,0.02],[615.73,0.68],[615.72,2.54],[615.67,0.67]],[[615.78,22.13],[615.79,6.39],[615.8,9.44],[615.81,3.72],[615.82,3.21]]]
["binance-futures","BNBUSDT",1739241454255,[[616.45,0.61],[616.44,3.59],[616.43,2.3],[616.41,0.05],[616.39,3.14]],[[616.46,18.15],[616.47,3.05],[616.48,2.98],[616.49,0.84],[616.5,12.57]]]
["binance-futures","BNBUSDT",1739241477492,[[616.31,18.6],[616.3,0.4],[616.28,2.91],[616.27,4.26],[616.26,2.96]],[[616.32,2.63],[616.33,0.02],[616.34,2.79],[616.35,0.03],[616.36,2.79]]]
["binance-futures","BNBUSDT",1739241520309,[[616.51,12.26],[616.5,7.99],[616.48,4.03],[616.47,0.06],[616.46,0.02]],[[616.52,10.38],[616.53,4.6],[616.56,3.17],[616.57,0.65],[616.58,2.52]]]
["binance-futures","BNBUSDT",1739241599912,[[615.7,1.04],[615.69,0.13],[615.68,0.02],[615.67,0.65],[615.66,4.64]],[[615.71,8.2],[615.72,2.82],[615.73,0.65],[615.74,4.17],[615.75,2.73]]]
["binance-futures","BNBUSDT",1739241634159,[[615.68,9.91],[615.67,0.65],[615.66,1.19],[615.64,4.45],[615.63,5.03]],[[615.69,0.47],[615.7,3.34],[615.72,2.2],[615.73,0.67],[615.74,1.54]]]
["binance-futures","BNBUSDT",1739241663153,[[615.6,42.17],[615.58,9.53],[615.57,0.64],[615.56,0.01],[615.53,1.82]],[[615.61,8.03],[615.64,1.75],[615.66,1.46],[615.67,0.03],[615.68,2.94]]]
["binance-futures","BNBUSDT",1739241758201,[[615.99,27.95],[615.98,3.46],[615.97,8.1],[615.96,4.29],[615.95,4.08]],[[616.0,3.35],[616.01,0.12],[616.02,0.02],[616.03,0.07],[616.05,0.02]]]
["binance-futures","BNBUSDT",1739241781915,[[616.1,11.75],[616.09,0.65],[616.08,5.38],[616.07,10.05],[616.06,4.11]],[[616.11,8.48],[616.12,1.68],[616.14,2.47],[616.15,0.65],[616.16,2.61]]]
["binance-futures","BNBUSDT",1739241825131,[[616.26,11.8],[616.25,0.41],[616.24,1.68],[616.22,1.68],[616.2,2.87]],[[616.27,9.47],[616.28,1.68],[616.29,0.26],[616.3,1.68],[616.31,1.35]]]
["binance-futures","BNBUSDT",1739241900904,[[615.98,2.05],[615.97,2.45],[615.96,2.17],[615.94,1.52],[615.93,1.88]],[[615.99,7.7],[616.01,0.04],[616.02,0.29],[616.03,1.02],[616.05,0.08]]]
["binance-futures","BNBUSDT",1739241931830,[[615.97,23.76],[615.96,2.11],[615.94,3.38],[615.93,7.61],[615.92,7.56]],[[615.98,1.21],[616.0,1.44],[616.02,1.44],[616.03,0.65],[616.05,0.02]]]
["binance-futures","BNBUSDT",1739241958877,[[615.85,13.97],[615.84,15.32],[615.83,13.46],[615.82,9.75],[615.81,1.82]],[[615.86,0.72],[615.87,0.6],[615.88,1.81],[615.89,0.01],[615.9,1.39]]]
["binance-futures","BNBUSDT",1739242039416,[[616.14,26.73],[616.13,5.36],[616.12,9.63],[616.11,3.11],[616.1,11.69]],[[616.15,12.67],[616.16,0.02],[616.19,2.42],[616.2,2.26],[616.21,0.68]]]
["binance-futures","BNBUSDT",1739242071474,[[615.92,10.72],[615.91,4.43],[615.9,6.45],[615.89,2.77],[615.88,14.98]],[[615.93,13.6],[615.96,1.77],[615.97,7.52],[615.98,1.75],[616.0,3.56]]]
["binance-futures","BNBUSDT",1739242114888,[[616.23,39.13],[616.22,3.31],[616.21,4.18],[616.2,6.82],[616.19,2.19]],[[616.24,3.94],[616.26,0.01],[616.27,0.05],[616.28,1.75],[616.29,0.65]]]
["binance-futures","BNBUSDT",1739242182214,[[615.78,13.17],[615.77,0.84],[615.76,3.67],[615.75,11.0],[615.74,16.64]],[[615.79,17.95],[615.8,2.04],[615.82,2.02],[615.83,3.07],[615.84,16.64]]]
["binance-futures","BNBUSDT",1739242219602,[[615.8,15.26],[615.79,0.69],[615.78,2.47],[615.76,2.9],[615.74,9.06]],[[615.81,8.73],[615.82,1.86],[615.83,0.02],[615.84,10.03],[615.85,8.33]]]
["binance-futures","BNBUSDT",1739242243821,[[615.97,18.59],[615.96,2.29],[615.94,2.48],[615.93,4.19],[615.92,2.42]],[[615.98,5.18],[615.99,0.03],[616.0,0.93],[616.01,1.74],[616.02,6.31]]]
["binance-futures","BNBUSDT",1739242279571,[[615.97,20.42],[615.96,10.24],[615.95,11.15],[615.94,15.7],[615.93,17.57]],[[615.98,1.52],[616.0,0.79],[616.01,14.6],[616.03,0.09],[616.04,1.39]]]
["binance-futures","BNBUSDT",1739242360382,[[615.95,6.3],[615.94,5.79],[615.93,4.63],[615.92,5.91],[615.91,9.81]],[[615.96,7.99],[615.97,0.01],[615.98,7.13],[615.99,0.03],[616.0,4.48]]]
["binance-futures","BNBUSDT",1739242402624,[[616.02,4.5],[616.0,1.58],[615.99,0.99],[615.98,1.56],[615.97,2.45]],[[616.03,16.28],[616.04,3.21],[616.06,1.95],[616.07,6.81],[616.08,21.61]]]
["binance-futures","BNBUSDT",1739242483078,[[616.03,15.56],[616.02,4.97],[616.01,2.75],[616.0,1.48],[615.99,0.84]],[[616.04,2.01],[616.06,1.52],[616.07,5.04],[616.08,17.72],[616.11,5.75]]]
["binance-futures","BNBUSDT",1739242530679,[[616.14,9.62],[616.13,0.52],[616.12,1.62],[616.11,2.05],[616.1,1.57]],[[616.15,12.91],[616.16,1.33],[616.18,1.41],[616.2,2.07],[616.21,3.56]]]
["binance-futures","BNBUSDT",1739242558117,[[615.92,9.57],[615.91,0.65],[615.9,7.46],[615.89,0.64],[615.87,1.71]],[[615.93,4.02],[615.94,0.01],[615.96,1.92],[615.97,1.06],[615.98,1.33]]]
["binance-futures","BNBUSDT",1739242597959,[[615.09,11.56],[615.08,5.62],[615.07,1.32],[615.06,3.88],[615.05,2.43]],[[615.1,0.03],[615.12,1.98],[615.13,0.67],[615.14,1.45],[615.15,5.02]]]
["binance-futures","BNBUSDT",1739242681709,[[615.52,3.38],[615.5,2.19],[615.48,6.03],[615.47,2.44],[615.46,0.04]],[[615.53,21.84],[615.54,11.34],[615.55,7.35],[615.56,14.15],[615.57,15.5]]]
["binance-futures","BNBUSDT",1739242725434,[[615.42,5.0],[615.41,0.06],[615.4,31.53],[615.39,0.02],[615.36,0.02]],[[615.43,27.27],[615.44,20.84],[615.45,9.79],[615.46,13.33],[615.47,8.96]]]
["binance-futures","BNBUSDT",1739242759461,[[615.43,5.08],[615.42,0.75],[615.41,6.83],[615.4,28.3],[615.38,2.19]],[[615.44,14.98],[615.45,0.02],[615.46,12.38],[615.47,11.37],[615.48,32.61]]]
["binance-futures","BNBUSDT",1739242853475,[[615.62,23.58],[615.61,2.68],[615.6,4.79],[615.59,1.09],[615.58,8.95]],[[615.63,2.93],[615.64,2.04],[615.65,0.02],[615.66,2.05],[615.67,0.03]]]
["binance-futures","BNBUSDT",1739242878536,[[615.32,10.22],[615.31,1.0],[615.3,1.9],[615.28,1.94],[615.26,13.15]],[[615.33,15.52],[615.34,11.9],[615.35,0.02],[615.36,3.41],[615.37,2.58]]]
["binance-futures","BNBUSDT",1739242911401,[[615.33,19.93],[615.32,4.64],[615.31,10.89],[615.3,11.9],[615.29,4.91]],[[615.34,14.18],[615.36,1.36],[615.37,0.65],[615.38,1.91],[615.39,8.8]]]
["binance-futures","BNBUSDT",1739242976079,[[615.18,11.62],[615.17,4.82],[615.16,4.18],[615.15,10.35],[615.14,6.7]],[[615.19,0.57],[615.2,1.84],[615.22,1.84],[615.23,0.02],[615.24,4.92]]]
["binance-futures","BNBUSDT",1739243025210,[[614.97,27.78],[614.96,4.03],[614.95,9.05],[614.94,6.49],[614.87,4.94]],[[614.98,4.87],[614.99,0.02],[615.0,5.33],[615.02,4.02],[615.03,9.44]]]
["binance-futures","BNBUSDT",1739243085193,[[615.11,24.17],[615.1,19.31],[615.09,12.74],[615.08,17.21],[615.07,22.78]],[[615.12,0.82],[615.13,4.68],[615.14,0.15],[615.15,0.5],[615.16,0.03]]]
["binance-futures","BNBUSDT",1739243143166,[[615.9,53.29],[615.89,71.61],[615.88,15.14],[615.87,27.21],[615.86,17.4]],[[615.91,0.4],[615.92,3.92],[615.93,1.96],[615.94,4.98],[615.96,6.09]]]
["binance-futures","BNBUSDT",1739243160741,[[616.25,90.66],[616.23,2.76],[616.22,4.59],[616.21,0.65],[616.2,11.76]],[[616.26,19.51],[616.27,3.4],[616.28,3.16],[616.29,0.04],[616.3,3.35]]]
["binance-futures","BNBUSDT",1739243207993,[[615.86,26.29],[615.83,1.39],[615.82,4.84],[615.81,4.77],[615.8,5.78]],[[615.87,24.5],[615.88,2.71],[615.89,1.81],[615.9,6.63],[615.91,0.68]]]
["binance-futures","BNBUSDT",1739243269995,[[616.03,19.53],[616.02,19.95],[616.01,3.16],[616.0,2.1],[615.99,10.55]],[[616.04,0.03],[616.05,0.06],[616.06,2.13],[616.07,0.01],[616.08,10.67]]]
["binance-futures","BNBUSDT",1739243318903,[[616.16,9.23],[616.15,1.89],[616.14,6.65],[616.07,0.42],[616.06,2.99]],[[616.17,3.04],[616.18,1.89],[616.19,3.44],[616.2,8.5],[616.21,2.42]]]
["binance-futures","BNBUSDT",1739243382667,[[616.15,3.03],[616.14,2.1],[616.12,5.21],[616.11,0.15],[616.09,0.68]],[[616.16,19.32],[616.17,1.03],[616.18,2.74],[616.19,3.97],[616.2,7.1]]]
["binance-futures","BNBUSDT",1739243431422,[[616.42,0.35],[616.39,0.02],[616.38,2.27],[616.33,0.73],[616.3,3.47]],[[616.43,36.42],[616.44,26.21],[616.45,8.72],[616.46,2.57],[616.47,20.49]]]
["binance-futures","BNBUSDT",1739243444191,[[616.67,10.89],[616.66,9.81],[616.64,1.67],[616.63,4.02],[616.62,8.64]],[[616.68,3.34],[616.69,0.69],[616.7,0.25],[616.71,2.21],[616.72,10.06]]]
["binance-futures","BNBUSDT",1739243499983,[[616.65,21.59],[616.64,1.7],[616.63,0.65],[616.62,4.15]],[[616.66,1.79],[616.67,0.93],[616.68,7.7],[616.69,20.93],[616.7,11.23]]]
["binance-futures","BNBUSDT",1739243563504,[[616.72,3.76],[616.71,1.69],[616.7,1.63],[616.65,3.35],[616.62,2.8]],[[616.73,19.67],[616.75,5.66],[616.76,4.19],[616.77,11.36],[616.78,10.05]]]
["binance-futures","BNBUSDT",1739243627672,[[617.14,12.89],[617.13,4.77],[617.12,3.66],[617.11,0.65],[617.1,2.35]],[[617.15,0.78],[617.16,3.97],[617.18,0.26],[617.19,6.12],[617.2,4.58]]]
["binance-futures","BNBUSDT",1739243704820,[[617.2,43.26],[617.19,16.85],[617.18,11.71],[617.17,10.27],[617.16,2.94]],[[617.21,3.99],[617.22,0.08],[617.23,0.07],[617.24,2.48],[617.25,5.59]]]
["binance-futures","BNBUSDT",1739243754719,[[617.08,12.38],[617.07,0.35],[617.05,1.71],[617.04,2.08],[617.02,2.49]],[[617.09,19.51],[617.1,1.37],[617.11,0.65],[617.13,1.9],[617.14,4.56]]]
["binance-futures","BNBUSDT",1739243769854,[[617.08,22.25],[617.07,0.28],[617.05,0.7],[617.04,3.24],[617.02,0.06]],[[617.09,11.76],[617.1,1.37],[617.11,9.77],[617.13,2.22],[617.14,4.56]]]
["binance-futures","BNBUSDT",1739243826513,[[617.58,0.9],[617.57,6.12],[617.56,2.49],[617.55,0.04],[617.54,1.4]],[[617.59,9.0],[617.6,2.01],[617.61,0.02],[617.62,1.21],[617.63,2.9]]]
["binance-futures","BNBUSDT",1739243892585,[[617.38,24.57],[617.37,0.39],[617.36,1.38],[617.35,0.65],[617.34,2.91]],[[617.39,2.44],[617.42,0.53],[617.47,0.67],[617.48,3.29],[617.54,5.54]]]
["binance-futures","BNBUSDT",1739243957205,[[617.42,4.7],[617.41,3.02],[617.4,13.97],[617.38,1.78],[617.37,0.04]],[[617.43,4.85],[617.44,0.02],[617.46,0.68],[617.47,4.55],[617.48,4.14]]]
["binance-futures","BNBUSDT",1739244016936,[[617.4,3.38],[617.37,0.94],[617.33,0.24],[617.32,4.09],[617.31,0.03]],[[617.41,12.88],[617.42,2.28],[617.43,5.83],[617.44,6.61],[617.45,4.82]]]
["binance-futures","BNBUSDT",1739244025060,[[617.34,7.52],[617.33,0.04],[617.32,7.53],[617.31,0.03],[617.3,2.26]],[[617.35,8.7],[617.36,0.07],[617.38,2.8],[617.39,3.23],[617.4,3.17]]]
["binance-futures","BNBUSDT",1739244095212,[[618.15,14.08],[618.14,2.13],[618.13,2.64],[618.12,0.67],[618.1,3.93]],[[618.16,9.49],[618.17,21.17],[618.18,5.26],[618.19,1.2],[618.2,4.95]]]
["binance-futures","BNBUSDT",1739244140686,[[618.35,9.21],[618.34,1.76],[618.33,3.43],[618.32,1.73],[618.31,3.71]],[[618.36,3.6],[618.4,1.81],[618.41,1.6],[618.42,4.5],[618.43,6.02]]]
["binance-futures","BNBUSDT",1739244201042,[[618.36,14.41],[618.35,0.01],[618.34,1.49],[618.32,2.16],[618.29,3.05]],[[618.37,11.36],[618.38,0.06],[618.39,0.01],[618.4,0.04],[618.41,0.01]]]
["binance-futures","BNBUSDT",1739244253139,[[618.39,0.83],[618.36,0.67],[618.35,1.8],[618.31,2.59],[618.27,5.57]],[[618.4,18.68],[618.41,0.64],[618.42,1.99],[618.43,0.65],[618.44,1.34]]]
["binance-futures","BNBUSDT",1739244324419,[[618.53,15.11],[618.52,3.79],[618.51,1.1],[618.5,3.68],[618.49,1.76]],[[618.54,53.48],[618.56,0.03],[618.57,0.3],[618.58,0.09],[618.59,0.02]]]
["binance-futures","BNBUSDT",1739244332618,[[618.68,8.94],[618.67,3.74],[618.66,11.33],[618.65,7.84],[618.64,1.55]],[[618.69,4.56],[618.7,2.03],[618.71,0.1],[618.72,2.95],[618.73,1.04]]]
["binance-futures","BNBUSDT",1739244405140,[[618.61,0.66],[618.6,2.2],[618.59,0.02],[618.58,1.55],[618.57,0.08]],[[618.62,27.37],[618.63,0.02],[618.65,3.14],[618.66,8.09],[618.67,9.95]]]
["binance-futures","BNBUSDT",1739244475450,[[618.78,14.95],[618.77,0.75],[618.76,4.02],[618.75,6.51],[618.74,2.9]],[[618.79,21.17],[618.8,0.02],[618.82,1.55],[618.84,1.55],[618.85,0.65]]]
["binance-futures","BNBUSDT",1739244542928,[[618.67,10.5],[618.66,10.04],[618.65,40.23],[618.63,1.81],[618.62,7.62]],[[618.68,4.28],[618.7,1.49],[618.72,1.4],[618.74,1.57],[618.75,0.02]]]
["binance-futures","BNBUSDT",1739244600557,[[618.71,23.16],[618.7,8.73],[618.69,12.81],[618.68,8.04],[618.67,3.79]],[[618.72,4.44],[618.73,0.17],[618.74,2.3],[618.75,0.02],[618.76,1.52]]]
["binance-futures","BNBUSDT",1739244612110,[[618.75,9.39],[618.74,9.91],[618.73,3.69],[618.72,3.43],[618.71,1.42]],[[618.76,2.33],[618.78,1.42],[618.82,0.35],[618.83,0.9],[618.84,6.58]]]
["binance-futures","BNBUSDT",1739244667556,[[618.7,11.46],[618.69,0.49],[618.68,1.34],[618.67,0.68],[618.66,3.93]],[[618.71,5.77],[618.72,1.96],[618.74,2.17],[618.75,3.95],[618.78,6.57]]]
["binance-futures","BNBUSDT",1739244765321,[[618.8,14.73],[618.79,2.9],[618.78,3.66],[618.77,0.02],[618.76,4.52]],[[618.81,6.42],[618.82,1.53],[618.84,1.74],[618.86,1.4],[619.04,44.62]]]
["binance-futures","BNBUSDT",1739244805453,[[618.95,0.04],[618.94,0.04],[618.92,0.75],[618.91,0.65],[618.9,0.65]],[[618.96,14.14],[618.97,4.65],[618.98,7.13],[618.99,8.64],[619.0,21.32]]]
["binance-futures","BNBUSDT",1739244838320,[[618.86,13.28],[618.85,0.72],[618.84,5.35],[618.82,1.34],[618.8,1.92]],[[618.87,9.27],[618.88,3.6],[618.89,7.16],[618.9,5.1],[618.91,6.57]]]
["binance-futures","BNBUSDT",1739244878279,[[618.9,7.29],[618.88,1.34],[618.87,4.64],[618.86,10.35],[618.85,8.83]],[[618.91,7.07],[618.95,3.9],[618.96,2.34],[618.97,3.18],[618.98,3.52]]]
["binance-futures","BNBUSDT",1739244954530,[[619.05,18.83],[619.04,0.02],[619.03,1.93],[619.02,2.11],[619.0,2.44]],[[619.06,4.15],[619.07,0.03],[619.08,5.13],[619.09,7.23],[619.1,2.19]]]
["binance-futures","BNBUSDT",1739244986339,[[618.78,12.61],[618.77,0.92],[618.76,5.33],[618.75,3.43],[618.74,3.62]],[[618.79,3.05],[618.8,1.39],[618.82,2.77],[618.84,3.68],[618.85,4.61]]]
["binance-futures","BNBUSDT",1739245067189,[[618.87,7.95],[618.86,2.17],[618.85,0.65],[618.84,1.84],[618.83,3.32]],[[618.88,1.8],[618.9,1.19],[618.91,2.61],[618.92,2.03],[618.94,1.52]]]
["binance-futures","BNBUSDT",1739245101297,[[618.98,0.91],[618.96,2.82],[618.95,0.04],[618.94,2.38],[618.91,2.95]],[[618.99,16.42],[619.0,5.35],[619.01,3.04],[619.02,12.84],[619.03,7.69]]]
["binance-futures","BNBUSDT",1739245144328,[[619.03,7.33],[619.02,12.0],[619.01,8.57],[619.0,15.54],[618.99,13.13]],[[619.04,5.66],[619.05,0.01],[619.06,1.84],[619.07,0.1],[619.08,1.84]]]
["binance-futures","BNBUSDT",1739245197906,[[619.14,17.15],[619.13,9.66],[619.12,9.73],[619.11,9.07],[619.1,8.36]],[[619.15,6.27],[619.16,1.46],[619.17,3.06],[619.18,2.47],[619.19,7.89]]]
["binance-futures","BNBUSDT",1739245275186,[[619.46,15.84],[619.45,11.62],[619.44,9.47],[619.43,4.73],[619.42,64.32]],[[619.47,8.65],[619.48,4.99],[619.49,23.59],[619.5,47.41],[619.51,2.97]]]
["binance-futures","BNBUSDT",1739245319319,[[619.76,9.61],[619.75,21.68],[619.74,33.12],[619.72,4.04],[619.71,7.59]],[[619.77,7.71],[619.78,11.04],[619.79,57.61],[619.8,2.44],[619.81,0.94]]]
["binance-futures","BNBUSDT",1739245354057,[[619.71,18.94],[619.7,0.01],[619.69,3.01],[619.68,3.87],[619.67,3.76]],[[619.72,7.67],[619.74,4.89],[619.75,4.89],[619.76,4.52],[619.77,7.04]]]
["binance-futures","BNBUSDT",1739245445051,[[619.67,2.78],[619.66,17.76],[619.65,4.54],[619.64,5.73],[619.62,2.12]],[[619.68,22.55],[619.69,9.58],[619.7,8.71],[619.71,7.47],[619.72,9.34]]]
["binance-futures","BNBUSDT",1739245477540,[[619.69,4.57],[619.68,3.58],[619.67,6.31],[619.62,2.16],[619.6,4.54]],[[619.7,17.4],[619.71,7.85],[619.72,7.16],[619.73,10.31],[619.74,7.49]]]
["binance-futures","BNBUSDT",1739245515806,[[619.73,16.26],[619.72,5.61],[619.71,7.54],[619.7,12.95],[619.66,18.89]],[[619.74,1.67],[619.76,6.23],[619.77,30.76],[619.8,7.75],[619.83,1.82]]]
["binance-futures","BNBUSDT",1739245606672,[[620.12,4.35],[620.11,1.41],[620.1,2.51],[620.08,1.85],[620.07,1.87]],[[620.13,22.14],[620.14,9.05],[620.15,5.98],[620.16,5.57],[620.17,2.49]]]
["binance-futures","BNBUSDT",1739245649422,[[620.37,46.89],[620.36,17.86],[620.35,19.53],[620.34,19.25],[620.33,13.98]],[[620.38,12.42],[620.39,1.39],[620.4,2.24],[620.42,1.96],[620.43,1.64]]]
["binance-futures","BNBUSDT",1739245681599,[[620.48,16.45],[620.47,12.52],[620.46,4.65],[620.45,2.77],[620.44,11.45]],[[620.49,7.9],[620.5,5.48],[620.51,0.17],[620.52,2.87],[620.53,4.39]]]
["binance-futures","BNBUSDT",1739245770570,[[619.71,7.19],[619.7,10.9],[619.69,5.56],[619.68,5.45],[619.67,8.24]],[[619.72,4.93],[619.73,1.8],[619.74,2.68],[619.75,0.65],[619.76,3.74]]]
["binance-futures","BNBUSDT",1739245802050,[[620.16,10.75],[620.14,2.24],[620.13,0.02],[620.12,2.22],[620.1,3.16]],[[620.17,10.79],[620.18,0.01],[620.19,2.25],[620.2,3.08],[620.21,9.19]]]
["binance-futures","BNBUSDT",1739245833254,[[620.31,11.32],[620.3,3.79],[620.29,1.25],[620.28,2.6],[620.27,4.9]],[[620.32,3.44],[620.33,0.25],[620.34,1.77],[620.35,0.03],[620.36,5.2]]]
["binance-futures","BNBUSDT",1739245922362,[[620.11,3.48],[620.1,1.62],[620.09,4.02],[620.08,1.63],[620.07,2.14]],[[620.12,14.16],[620.14,4.66],[620.15,4.74],[620.16,11.09],[620.17,7.58]]]
["binance-futures","BNBUSDT",1739245963224,[[620.28,4.35],[620.27,0.76],[620.26,3.96],[620.25,1.33],[620.24,2.03]],[[620.29,16.82],[620.3,1.74],[620.31,0.18],[620.32,9.16],[620.33,6.35]]]
["binance-futures","BNBUSDT",1739246008751,[[620.41,8.05],[620.4,2.14],[620.39,13.03],[620.38,11.01],[620.37,14.08]],[[620.42,5.81],[620.46,2.51],[620.49,1.82],[620.5,10.61],[620.53,2.38]]]
["binance-futures","BNBUSDT",1739246058381,[[620.3,11.78],[620.29,10.44],[620.28,8.51],[620.27,2.42],[620.26,9.56]],[[620.31,11.54],[620.32,1.73],[620.33,1.12],[620.34,3.32],[620.35,2.19]]]
["binance-futures","BNBUSDT",1739246145151,[[621.05,19.89],[621.04,1.26],[621.03,5.67],[621.02,1.32],[621.01,0.67]],[[621.06,2.75],[621.07,0.45],[621.08,0.45],[621.09,3.44],[621.1,0.05]]]
["binance-futures","BNBUSDT",1739246186113,[[621.5,15.48],[621.49,8.74],[621.48,6.38],[621.47,0.06],[621.45,1.8]],[[621.51,5.28],[621.52,13.91],[621.53,2.83],[621.54,2.2],[621.55,0.89]]]
["binance-futures","BNBUSDT",1739246268070,[[621.78,95.46],[621.77,3.2],[621.76,1.69],[621.74,2.69],[621.73,12.03]],[[621.79,0.6],[621.8,2.84],[621.81,13.26],[621.82,0.23],[621.83,0.07]]]
["binance-futures","BNBUSDT",1739246294764,[[622.68,14.46],[622.66,1.68],[622.65,0.79],[622.64,7.72],[622.63,27.86]],[[622.69,1.62],[622.72,0.02],[622.73,4.49],[622.74,4.4],[622.75,1.39]]]
["binance-futures","BNBUSDT",1739246320422,[[622.92,32.24],[622.9,7.64],[622.89,0.02],[622.88,7.22],[622.87,22.12]],[[622.93,2.13],[622.94,2.05],[622.96,2.05],[622.98,7.6],[622.99,8.91]]]
["binance-futures","BNBUSDT",1739246397635,[[621.86,4.63],[621.85,5.07],[621.84,4.65],[621.83,0.96],[621.82,1.63]],[[621.87,6.82],[621.88,1.58],[621.9,3.76],[621.91,3.72],[621.92,4.64]]]
["binance-futures","BNBUSDT",1739246427302,[[621.81,1.76],[621.79,0.67],[621.78,0.64],[621.76,0.02],[621.75,3.72]],[[621.82,15.86],[621.83,4.7],[621.84,5.99],[621.85,6.57],[621.86,9.0]]]
["binance-futures","BNBUSDT",1739246454492,[[621.6,0.48],[621.59,0.04],[621.58,0.11],[621.57,0.2],[621.56,4.49]],[[621.61,23.7],[621.62,3.82],[621.63,0.81],[621.64,5.34],[621.65,6.05]]]
["binance-futures","BNBUSDT",1739246510011,[[621.4,8.22],[621.39,3.18],[621.38,12.39],[621.37,9.66],[621.36,5.84]],[[621.41,1.81],[621.42,1.4],[621.43,0.66],[621.44,1.43],[621.45,2.38]]]
["binance-futures","BNBUSDT",1739246560732,[[621.67,34.23],[621.65,0.67],[621.63,0.03],[621.61,0.66],[621.6,5.18]],[[621.68,22.81],[621.71,0.43],[621.72,2.64],[621.73,1.28],[621.74,0.17]]]
["binance-futures","BNBUSDT",1739246610338,[[621.09,9.17],[621.08,9.47],[621.07,12.81],[621.06,4.1],[621.05,3.98]],[[621.1,5.21],[621.12,1.37],[621.13,1.02],[621.14,1.37],[621.16,0.06]]]
["binance-futures","BNBUSDT",1739246621836,[[621.14,2.74],[621.13,10.77],[621.12,7.46],[621.11,5.4],[621.1,8.92]],[[621.15,3.1],[621.16,1.87],[621.18,1.39],[621.19,3.82],[621.2,1.36]]]
["binance-futures","BNBUSDT",1739246685363,[[621.54,0.53],[621.53,2.29],[621.52,17.49],[621.51,7.66],[621.5,1.33]],[[621.55,12.01],[621.56,4.85],[621.57,3.33],[621.58,3.19],[621.59,4.95]]]
["binance-futures","BNBUSDT",1739246741711,[[621.57,3.32],[621.55,7.36],[621.54,1.49],[621.53,2.42]],[[621.58,25.69],[621.6,2.22],[621.61,0.64],[621.62,2.77],[621.63,3.7]]]
["binance-futures","BNBUSDT",1739246796807,[[622.41,2.36],[622.4,0.31],[622.39,2.85],[622.38,2.88],[622.37,5.07]],[[622.42,18.43],[622.44,4.23],[622.45,3.97],[622.46,4.9],[622.47,9.21]]]
["binance-futures","BNBUSDT",1739246846044,[[621.82,9.41],[621.81,1.85],[621.8,0.4],[621.79,1.72],[621.78,4.7]],[[621.83,3.29],[621.84,1.19],[621.85,0.64],[621.86,1.19],[621.88,4.76]]]
["binance-futures","BNBUSDT",1739246905688,[],[[621.99,10.94],[622.0,8.42],[622.01,10.29],[622.02,2.06],[622.03,2.37]]]
["binance-futures","BNBUSDT",1739246911247,[[621.77,0.45],[621.75,0.82],[621.74,1.0],[621.72,0.69],[621.69,4.33]],[[621.78,71.39],[621.79,8.08],[621.8,8.22],[621.81,13.83],[621.82,12.03]]]
["binance-futures","BNBUSDT",1739246968396,[[621.52,1.89],[621.51,0.03],[621.49,0.67],[621.48,3.9],[621.46,1.51]],[[621.53,5.95],[621.54,7.8],[621.55,0.64],[621.56,3.31],[621.57,6.42]]]
["binance-futures","BNBUSDT",1739247024492,[[620.64,9.24],[620.62,1.69],[620.61,3.15],[620.6,1.39],[620.56,4.9]],[[620.65,0.92],[620.66,1.8],[620.68,1.26],[620.7,2.37],[620.73,1.82]]]
["binance-futures","BNBUSDT",1739247086354,[[620.4,3.66],[620.39,17.76],[620.36,5.25],[620.35,15.47],[620.34,11.39]],[[620.41,2.43],[620.42,1.23],[620.44,2.96],[620.45,6.7],[620.46,6.96]]]
["binance-futures","BNBUSDT",1739247141151,[[620.33,0.38],[620.31,103.64],[620.3,656.87],[620.25,0.69],[620.04,25.96]],[[620.34,15.66],[620.35,6.77],[620.36,8.31],[620.37,3.38],[620.38,6.21]]]
["binance-futures","BNBUSDT",1739247153110,[[620.12,14.23],[620.11,4.19],[620.1,7.71],[620.09,4.47],[620.08,6.73]],[[620.13,4.27],[620.14,0.04],[620.16,6.62],[620.17,4.89],[620.18,4.81]]]
["binance-futures","BNBUSDT",1739247215178,[[620.33,16.82],[620.32,13.93],[620.31,9.51],[620.3,11.24],[620.29,9.38]],[[620.34,11.0],[620.35,1.13],[620.36,2.9],[620.37,2.29],[620.38,4.53]]]
["binance-futures","BNBUSDT",1739247278527,[[620.14,15.93],[620.13,13.14],[620.12,10.18],[620.11,6.51],[620.1,15.01]],[[620.15,0.61],[620.16,3.6],[620.17,0.76],[620.18,2.19],[620.19,9.62]]]
["binance-futures","BNBUSDT",1739247343954,[[620.11,23.92],[620.1,4.88],[620.09,12.25],[620.08,4.4],[620.07,8.8]],[[620.12,9.57],[620.13,2.78],[620.14,4.12],[620.15,5.23],[620.16,8.04]]]
["binance-futures","BNBUSDT",1739247408323,[[620.23,4.49],[620.22,0.03],[620.19,1.81],[620.18,5.53],[620.17,2.05]],[[620.24,31.1],[620.25,15.62],[620.26,10.05],[620.27,5.92],[620.28,17.54]]]
["binance-futures","BNBUSDT",1739247472963,[[620.57,23.48],[620.56,10.29],[620.55,0.57],[620.54,0.17],[620.53,0.64]],[[620.58,4.89],[620.6,4.29],[620.61,13.38],[620.62,1.87],[620.64,18.8]]]
["binance-futures","BNBUSDT",1739247477360,[[620.46,4.07],[620.44,7.93],[620.43,0.03],[620.42,4.48],[620.4,2.92]],[[620.47,81.11],[620.48,6.24],[620.49,2.8],[620.5,2.53],[620.52,4.84]]]
["binance-futures","BNBUSDT",1739247537539,[[621.13,1.81],[621.12,0.02],[621.1,10.63],[621.04,1.76],[621.03,4.22]],[[621.14,33.66],[621.15,17.53],[621.16,22.3],[621.17,15.07],[621.18,29.79]]]
["binance-futures","BNBUSDT",1739247605756,[[620.94,4.65],[620.93,0.07],[620.92,3.39],[620.9,5.03],[620.89,0.64]],[[620.95,14.79],[620.96,8.99],[620.97,10.68],[620.98,7.15],[620.99,14.72]]]
["binance-futures","BNBUSDT",1739247661212,[[621.6,7.11],[621.59,0.03],[621.52,0.02],[621.51,4.92],[621.49,0.66]],[[621.61,35.89],[621.62,21.38],[621.63,12.4],[621.64,9.15],[621.65,3.04]]]
["binance-futures","BNBUSDT",1739247718069,[[621.86,0.72],[621.85,0.02],[621.84,1.83],[621.82,1.22],[621.8,1.83]],[[621.87,30.85],[621.88,8.49],[621.89,10.58],[621.9,13.71],[621.91,2.95]]]
["binance-futures","BNBUSDT",1739247724108,[[622.04,11.89],[622.03,4.49],[622.02,4.69],[622.01,3.36],[622.0,5.33]],[[622.05,0.85],[622.06,1.17],[622.07,0.02],[622.08,1.86],[622.09,2.48]]]
["binance-futures","BNBUSDT",1739247781581,[[621.95,19.89],[621.94,7.49],[621.93,15.0],[621.92,6.12],[621.91,5.99]],[[621.96,1.82],[621.98,3.59],[621.99,0.84],[622.0,1.13],[622.01,0.01]]]
["binance-futures","BNBUSDT",1739247843759,[[622.01,2.18],[621.99,1.3],[621.98,4.68],[621.96,4.17],[621.9,7.23]],[[622.02,21.32],[622.03,10.95],[622.04,12.31],[622.05,6.73],[622.06,7.83]]]
["binance-futures","BNBUSDT",1739247902846,[[622.4,9.05],[622.39,0.64],[622.38,0.64],[622.36,4.33],[622.35,7.79]],[[622.41,7.61],[622.42,1.03],[622.43,3.99],[622.44,0.08],[622.45,2.29]]]
["binance-futures","BNBUSDT",1739247969043,[[622.66,21.17],[622.65,20.89],[622.64,7.17],[622.63,11.16],[622.62,5.07]],[[622.67,1.44],[622.68,0.02],[622.69,2.14],[622.7,13.41],[622.71,0.84]]]
["binance-futures","BNBUSDT",1739248028284,[[623.42,1.48],[623.4,1.48],[623.39,0.86],[623.38,0.05],[623.37,0.07]],[[623.43,10.83],[623.44,1.53],[623.45,2.24],[623.46,2.12],[623.47,3.97]]]
["binance-futures","BNBUSDT",1739248033479,[[623.19,0.27],[623.18,0.06],[623.17,2.29],[623.16,5.02],[623.15,0.02]],[[623.2,22.8],[623.21,10.12],[623.22,9.29],[623.23,6.5],[623.24,19.6]]]
["binance-futures","BNBUSDT",1739248087215,[[624.17,0.02],[624.15,1.72]],[[624.19,3.08],[624.2,13.89],[624.21,5.72],[624.22,2.05],[624.23,0.01]]]
["binance-futures","BNBUSDT",1739248142391,[[624.57,8.06],[624.56,1.35],[624.55,0.64],[624.54,0.64],[624.53,4.77]],[[624.58,16.43],[624.6,1.33],[624.61,1.71],[624.62,1.33],[624.63,2.54]]]
["binance-futures","BNBUSDT",1739248193360,[[624.2,8.62],[624.19,4.72],[624.18,2.37],[624.17,3.02],[624.16,4.55]],[[624.21,10.18],[624.24,0.46],[624.26,1.33],[624.27,1.65],[624.29,2.72]]]
["binance-futures","BNBUSDT",1739248248143,[[624.78,4.77],[624.77,5.53],[624.76,1.7],[624.75,5.77],[624.74,5.88]],[[624.79,6.49],[624.8,7.17],[624.81,0.22],[624.82,1.7],[624.83,0.84]]]
["binance-futures","BNBUSDT",1739248274152,[[624.97,9.6],[624.96,6.35],[624.95,21.62],[624.94,2.1],[624.93,8.71]],[[624.98,6.53],[624.99,70.89],[625.0,455.06],[625.01,2.68],[625.02,6.72]]]
["binance-futures","BNBUSDT",1739248300393,[[624.77,12.18],[624.76,11.86],[624.75,1.67],[624.74,1.46],[624.73,4.02]],[[624.78,13.6],[624.79,1.8],[624.81,0.55],[624.82,3.2],[624.87,1.96]]]
["binance-futures","BNBUSDT",1739248373618,[[624.97,7.82],[624.96,0.02],[624.95,4.01],[624.93,3.4],[624.92,2.42]],[[624.98,8.12],[624.99,5.56],[625.0,10.19],[625.01,11.71],[625.02,15.66]]]
["binance-futures","BNBUSDT",1739248398245,[[624.97,20.47],[624.96,3.56],[624.95,4.52],[624.94,6.31],[624.93,6.42]],[[624.98,9.48],[625.0,0.94],[625.01,0.38],[625.02,4.72],[625.03,0.64]]]
["binance-futures","BNBUSDT",1739248428850,[[625.25,13.12],[625.24,12.41],[625.23,7.7],[625.22,3.86],[625.21,0.64]],[[625.26,8.72],[625.27,0.73],[625.28,4.39],[625.3,2.37],[625.31,0.54]]]
["binance-futures","BNBUSDT",1739248501203,[[625.22,6.43],[625.21,9.83],[625.19,4.14],[625.18,13.33],[625.17,14.23]],[[625.23,0.85],[625.24,1.68],[625.26,8.54],[625.27,8.65],[625.3,3.33]]]
["binance-futures","BNBUSDT",1739248533731,[],[[625.39,8.97],[625.4,12.66],[625.41,4.5],[625.42,11.33],[625.43,1.13]]]
["binance-futures","BNBUSDT",1739248561274,[[624.49,11.8],[624.48,15.7],[624.45,1.61],[624.44,2.05],[624.43,3.17]],[[624.5,27.66],[624.52,5.04],[624.53,14.72],[624.54,2.53],[624.55,0.64]]]
["binance-futures","BNBUSDT",1739248630093,[[624.67,15.9],[624.66,3.13],[624.65,6.26],[624.64,2.18],[624.63,4.89]],[[624.68,30.05],[624.69,0.03],[624.7,2.5],[624.72,4.09],[624.73,0.64]]]
["binance-futures","BNBUSDT",1739248659933,[[624.5,8.52],[624.49,0.02],[624.48,0.66],[624.46,0.19],[624.45,2.18]],[[624.51,38.67],[624.54,0.66],[624.55,0.64],[624.58,1.36],[624.59,3.11]]]
["binance-futures","BNBUSDT",1739248688554,[[624.91,11.35],[624.9,6.33],[624.89,0.82],[624.88,7.18],[624.87,19.9]],[[624.92,5.93],[624.94,1.36],[624.96,2.0],[624.97,1.39],[624.98,2.08]]]
["binance-futures","BNBUSDT",1739248763396,[[625.09,3.86],[625.08,1.29],[625.07,0.02],[625.06,4.7],[625.03,0.64]],[[625.1,10.6],[625.11,2.44],[625.12,5.37],[625.13,3.67],[625.14,8.34]]]
["binance-futures","BNBUSDT",1739248786464,[[629.81,4.47],[629.8,0.58],[629.79,5.81],[629.78,0.7],[629.76,0.63]],[[629.82,0.56],[629.83,0.02],[629.86,2.71],[629.89,0.02],[629.9,1.59]]]
["binance-futures","BNBUSDT",1739248803863,[[631.23,7.72],[631.21,0.66],[631.2,1.22],[631.15,0.66],[631.1,9.92]],[[631.24,20.24],[631.26,0.66],[631.27,1.48],[631.28,2.3],[631.29,0.84]]]
["binance-futures","BNBUSDT",1739248827787,[[634.45,8.21],[634.44,5.7],[634.43,19.01],[634.42,36.1],[634.41,0.91]],[[634.46,5.19],[634.47,0.78],[634.49,0.1],[634.5,0.79],[634.52,0.03]]]
["binance-futures","BNBUSDT",1739248881107,[[636.21,12.53],[636.19,0.64],[636.18,0.64],[636.17,4.89],[636.16,3.11]],[[636.22,2.19],[636.23,11.26],[636.24,2.62],[636.25,2.91],[636.27,2.42]]]
["binance-futures","BNBUSDT",1739248901316,[[635.74,7.62],[635.7,4.5],[635.67,1.29],[635.66,3.11],[635.62,5.46]],[[635.75,0.44],[635.76,1.39],[635.77,0.64],[635.78,0.75],[635.84,3.36]]]
["binance-futures","BNBUSDT",1739248921496,[[636.17,17.36],[636.16,0.02],[636.15,0.07],[636.13,0.02],[636.12,0.04]],[[636.18,12.56],[636.19,0.64],[636.2,0.39],[636.21,0.78],[636.22,1.73]]]
["binance-futures","BNBUSDT",1739248977438,[[636.03,1.34],[636.0,0.81],[635.95,0.63],[635.94,4.74],[635.93,3.2]],[[636.04,12.83],[636.05,0.84],[636.06,4.52],[636.07,0.86],[636.08,6.25]]]
["binance-futures","BNBUSDT",1739248997072,[[635.35,8.7],[635.33,0.03],[635.32,1.82],[635.31,3.14],[635.3,0.04]],[[635.36,11.57],[635.38,0.82],[635.4,6.74],[635.41,10.39],[635.42,52.61]]]
["binance-futures","BNBUSDT",1739249020443,[[633.51,3.64],[633.49,0.01],[633.48,1.64],[633.42,0.77],[633.41,1.93]],[[633.52,11.39],[633.53,2.36],[633.54,4.25],[633.55,0.63],[633.56,4.81]]]
["binance-futures","BNBUSDT",1739249073826,[[633.02,23.29],[633.01,8.17],[633.0,14.71],[632.98,7.89],[632.97,8.59]],[[633.06,0.63],[633.07,5.66],[633.09,1.43],[633.13,0.67],[633.15,0.88]]]
["binance-futures","BNBUSDT",1739249102047,[[633.22,2.01],[633.19,0.63],[633.18,3.02],[633.17,0.67],[633.16,2.42]],[[633.23,5.21],[633.24,0.86],[633.26,3.84],[633.27,0.04],[633.31,4.62]]]
["binance-futures","BNBUSDT",1739249126423,[[633.94,12.98],[633.93,4.8],[633.92,3.64],[633.91,3.77],[633.9,6.31]],[[633.95,0.09],[633.96,32.81],[633.97,0.03],[633.98,0.08],[633.99,4.15]]]
["binance-futures","BNBUSDT",1739249179631,[[637.65,1.84],[637.63,5.26],[637.62,3.12],[637.6,3.83],[637.59,7.22]],[[637.71,5.13],[637.72,6.14],[637.73,0.01],[637.74,16.36],[637.79,3.17]]]
["binance-futures","BNBUSDT",1739249200142,[[637.14,2.32],[637.13,0.01],[637.12,0.27],[637.1,4.66]],[[637.15,4.01],[637.16,17.97],[637.17,0.26],[637.18,2.38],[637.19,5.07]]]
["binance-futures","BNBUSDT",1739249222907,[[637.98,3.53]],[[637.99,0.96],[638.0,1.13],[638.01,0.83],[638.02,2.88],[638.04,0.92]]]
["binance-futures","BNBUSDT",1739249273318,[[638.17,5.98],[638.16,1.31],[638.14,0.7],[638.13,2.95],[638.11,5.67]],[[638.18,2.67],[638.19,0.02],[638.21,0.62],[638.22,3.6],[638.23,1.69]]]
["binance-futures","BNBUSDT",1739249296199,[[639.16,13.47],[639.14,2.64],[639.13,7.41],[639.12,11.44],[639.11,31.97]],[[639.17,1.72],[639.18,3.03],[639.19,2.1],[639.2,0.83],[639.22,0.67]]]
["binance-futures","BNBUSDT",1739249314576,[[641.09,11.03],[641.08,13.27],[641.07,47.29],[641.05,0.64],[641.04,1.54]],[[641.1,16.35],[641.11,0.15],[641.12,1.4],[641.13,0.65],[641.16,1.38]]]
["binance-futures","BNBUSDT",1739249370139,[[643.9,8.78],[643.88,0.92],[643.87,3.55],[643.86,7.97],[643.83,4.82]],[[643.91,14.99],[643.96,0.03],[643.98,0.63],[643.99,2.93],[644.0,0.02]]]
["binance-futures","BNBUSDT",1739249386304,[[641.66,2.05],[641.64,0.01],[641.63,9.54],[641.6,0.06],[641.55,0.01]],[[641.67,5.16],[641.68,0.86],[641.7,0.87],[641.71,5.37],[641.72,0.86]]]
["binance-futures","BNBUSDT",1739249413271,[[642.2,5.81],[642.19,22.18],[642.18,3.64],[642.17,1.34],[642.16,5.77]],[[642.21,14.46],[642.22,0.74],[642.24,0.82],[642.25,0.67],[642.26,0.88]]]
["binance-futures","BNBUSDT",1739249467231,[[640.21,7.41],[640.2,1.0],[640.18,0.98],[640.17,11.12],[640.06,7.98]],[[640.22,1.99],[640.24,1.66],[640.25,0.03],[640.26,4.63],[640.27,3.02]]]
["binance-futures","BNBUSDT",1739249502551,[[641.38,6.92],[641.35,0.63],[641.34,0.99],[641.33,2.3],[641.32,0.02]],[[641.39,8.14],[641.4,25.34],[641.41,1.06],[641.42,0.02],[641.43,0.02]]]
["binance-futures","BNBUSDT",1739249514095,[[640.95,16.39],[640.94,1.03],[640.93,0.01],[640.92,1.14],[640.89,0.02]],[[640.96,14.91],[640.97,0.44],[640.98,1.46],[640.99,2.24],[641.0,5.09]]]
["binance-futures","BNBUSDT",1739249555045,[[642.29,1.26],[642.28,0.37],[642.26,0.05],[642.25,0.02]],[[642.3,15.39],[642.31,0.63],[642.32,3.21],[642.33,4.27],[642.34,4.01]]]
["binance-futures","BNBUSDT",1739249595021,[[642.97,11.76],[642.92,4.45],[642.91,0.65],[642.9,7.25],[642.89,9.35]],[[642.98,8.05],[643.0,1.36],[643.02,4.12],[643.03,1.28],[643.09,9.92]]]
["binance-futures","BNBUSDT",1739249635691,[[643.7,11.88],[643.69,9.12],[643.68,3.58],[643.67,15.68],[643.66,1.07]],[[643.71,1.14],[643.72,1.69],[643.74,3.37],[643.75,0.62],[643.78,1.12]]]
["binance-futures","BNBUSDT",1739249643471,[[644.25,11.83],[644.24,19.7],[644.23,26.35],[644.22,15.8],[644.21,0.08]],[[644.26,1.29],[644.27,0.22],[644.28,2.41],[644.29,0.53],[644.3,1.17]]]
["binance-futures","BNBUSDT",1739249679054,[[644.03,2.92],[644.02,3.0],[644.01,238.38],[643.99,0.08],[643.98,0.9]],[[644.04,2.49],[644.07,0.03],[644.09,0.69],[644.15,1.41],[644.16,2.64]]]
["binance-futures","BNBUSDT",1739249720307,[[644.66,15.72],[644.65,3.42],[644.64,7.43],[644.63,6.46],[644.62,1.74]],[[644.67,1.0],[644.68,1.88],[644.7,4.11],[644.71,0.69],[644.73,3.14]]]
["binance-futures","BNBUSDT",1739249756476,[[642.16,5.51],[642.13,0.14],[642.12,0.75],[642.09,3.03],[642.08,0.07]],[[642.17,2.94],[642.18,2.04],[642.19,0.62],[642.2,1.46],[642.21,2.21]]]
["binance-futures","BNBUSDT",1739249800487,[[642.18,3.75],[642.17,0.08],[642.15,2.68],[642.13,10.16],[642.12,2.62]],[[642.19,38.4],[642.2,6.0],[642.21,2.11],[642.22,7.93],[642.23,2.94]]]
["binance-futures","BNBUSDT",1739249842735,[[641.23,5.19],[641.2,0.85],[641.19,0.98],[641.18,0.88],[641.17,2.25]],[[641.24,5.78],[641.25,4.99],[641.26,0.85],[641.27,2.57],[641.28,4.32]]]
["binance-futures","BNBUSDT",1739249848532,[[641.43,3.64],[641.41,2.39],[641.4,3.03],[641.39,2.66]],[[641.44,2.5],[641.45,25.38],[641.46,1.49],[641.47,6.28],[641.49,0.02]]]
["binance-futures","BNBUSDT",1739249888084,[[640.97,1.55],[640.92,0.3],[640.91,4.17],[640.89,1.05],[640.88,6.08]],[[640.98,3.39],[641.0,3.86],[641.02,3.75],[641.03,0.01],[641.05,3.88]]]
["binance-futures","BNBUSDT",1739249929455,[[639.99,1.32],[639.95,3.0],[639.93,0.01],[639.91,0.8],[639.89,15.55]],[[640.0,16.05],[640.01,0.43],[640.02,0.62],[640.03,0.62],[640.04,3.7]]]
["binance-futures","BNBUSDT",1739249965182,[[639.75,0.01],[639.73,0.02]],[[639.76,8.87],[639.77,25.07],[639.78,15.85],[639.79,4.3],[639.8,0.82]]]
["binance-futures","BNBUSDT",1739250006708,[[636.87,2.59],[636.86,0.97],[636.82,1.0],[636.77,0.05],[636.76,4.07]],[[636.88,8.06],[636.89,4.91],[636.9,4.92],[636.91,1.3],[636.92,12.48]]]
["binance-futures","BNBUSDT",1739250039333,[[634.64,14.14],[634.63,0.02],[634.62,1.85],[634.61,0.03],[634.6,1.25]],[[634.65,14.24],[634.68,1.85],[634.69,0.62],[634.7,1.23],[634.71,4.32]]]
["binance-futures","BNBUSDT",1739250049432,[[634.83,10.45],[634.82,8.12],[634.81,0.65],[634.8,10.45]],[[634.84,1.17],[634.85,2.62],[634.86,1.17],[634.87,0.63],[634.88,1.17]]]
["binance-futures","BNBUSDT",1739250082131,[[634.31,0.03],[634.3,0.69],[634.26,0.05],[634.23,0.03],[634.21,0.65]],[[634.34,1.97],[634.35,36.05],[634.36,19.85],[634.37,15.46],[634.38,9.07]]]
["binance-futures","BNBUSDT",1739250127949,[[634.12,22.69],[634.09,0.63],[634.08,0.63],[634.07,0.8],[634.06,3.58]],[[634.13,0.54],[634.14,1.96],[634.15,1.63],[634.16,0.21],[634.17,0.05]]]
["binance-futures","BNBUSDT",1739250164979,[[635.13,3.88],[635.11,0.12],[635.1,1.31],[635.09,2.36]],[[635.14,9.2],[635.16,0.65],[635.17,0.66],[635.18,1.49],[635.19,0.09]]]
["binance-futures","BNBUSDT",1739250207245,[[636.08,2.79],[636.07,0.44],[636.05,12.56],[636.04,21.45],[636.03,2.82]],[[636.09,2.35],[636.1,0.64],[636.12,0.06],[636.13,0.66],[636.14,0.24]]]
["binance-futures","BNBUSDT",1739250209627,[[636.15,21.97],[636.14,0.74],[636.13,0.67],[636.12,1.29],[636.1,0.85]],[[636.16,6.72],[636.2,3.78],[636.23,0.01],[636.3,9.34],[636.4,3.28]]]
["binance-futures","BNBUSDT",1739250249877,[[635.63,0.63],[635.62,0.71],[635.6,0.71],[635.59,0.63],[635.58,1.37]],[[635.64,19.81],[635.65,0.63],[635.66,1.38],[635.68,0.71],[635.7,7.23]]]
["binance-futures","BNBUSDT",1739250286325,[[635.81,5.98],[635.8,0.2],[635.78,2.29],[635.77,0.63],[635.76,1.3]],[[635.82,16.97],[635.83,0.02],[635.84,0.67],[635.86,0.69],[635.9,0.75]]]
["binance-futures","BNBUSDT",1739250333285,[[636.63,7.37],[636.62,0.67],[636.61,6.8],[636.6,2.64],[636.59,2.81]],[[636.64,1.47],[636.65,0.02],[636.66,2.14],[636.68,1.18],[636.7,1.39]]]
["binance-futures","BNBUSDT",1739250369020,[[636.6,212.2],[636.59,0.06],[636.58,0.07],[636.56,0.02],[636.55,0.01]],[[636.61,15.18],[636.62,3.09],[636.64,0.67],[636.66,0.74],[636.67,1.3]]]
["binance-futures","BNBUSDT",1739250381892,[[636.9,4.3],[636.89,0.84],[636.88,1.33],[636.85,0.65],[636.84,1.82]],[[636.91,16.87],[636.92,1.15],[636.94,2.67],[636.96,4.62],[637.11,46.14]]]
["binance-futures","BNBUSDT",1739250424886,[[637.71,25.26],[637.7,16.72],[637.69,0.63],[637.68,1.61],[637.67,2.71]],[[637.72,1.87],[637.73,0.19],[637.74,0.14],[637.75,0.46],[637.77,0.24]]]
["binance-futures","BNBUSDT",1739250468451,[[638.19,0.04],[638.18,0.84],[638.16,1.49],[638.14,0.84],[638.13,3.84]],[[638.2,18.42],[638.22,3.08],[638.23,3.35],[638.24,7.53],[638.25,3.39]]]
["binance-futures","BNBUSDT",1739250507018,[[637.6,0.02],[637.56,0.65],[637.53,2.49],[637.5,4.46],[637.42,2.09]],[[637.61,7.66],[637.62,3.57],[637.63,0.73],[637.64,2.71],[637.65,13.4]]]
["binance-futures","BNBUSDT",1739250552219,[[637.49,0.03],[637.42,3.14],[637.41,5.07],[637.39,3.09],[637.38,0.99]],[[637.5,15.9],[637.51,6.18],[637.52,8.87],[637.53,10.19],[637.54,6.28]]]
["binance-futures","BNBUSDT",1739250594346,[],[[636.75,9.52],[636.76,3.85],[636.78,3.14],[636.79,6.86],[636.8,3.39]]]
["binance-futures","BNBUSDT",1739250603845,[[636.86,8.09],[636.85,0.63],[636.84,0.65],[636.79,0.65],[636.78,1.49]],[[636.87,5.22],[636.89,4.31],[636.9,0.63],[636.91,0.63],[637.33,13.06]]]
["binance-futures","BNBUSDT",1739250671120,[[637.88,8.53],[637.87,0.3],[637.86,4.1],[637.82,10.85],[637.81,4.88]],[[637.89,0.12],[637.9,0.64],[637.91,1.83],[637.92,1.37],[637.93,0.63]]]
["binance-futures","BNBUSDT",1739250691170,[[637.34,5.81],[637.31,0.36],[637.3,0.67],[637.25,0.07],[637.24,0.23]],[[637.35,7.71],[637.36,0.69],[637.38,2.0],[637.39,3.32],[637.4,6.01]]]
["binance-futures","BNBUSDT",1739250722441,[[637.08,7.55],[637.07,1.45],[637.06,0.64],[637.04,2.26],[637.01,2.39]],[[637.09,12.08],[637.1,1.9],[637.11,13.84],[637.12,63.67],[637.13,7.69]]]
["binance-futures","BNBUSDT",1739250780860,[[637.66,1.17],[637.65,0.02],[637.64,0.69],[637.63,0.07],[637.55,2.25]],[[637.67,38.48],[637.68,2.6],[637.69,0.63],[637.7,1.34],[637.71,3.91]]]
["binance-futures","BNBUSDT",1739250815830,[[637.19,0.59],[637.17,0.66],[637.16,0.02],[637.15,0.02],[637.14,0.02]],[[637.2,17.29],[637.21,0.63],[637.22,0.77],[637.24,3.58],[637.25,2.46]]]
["binance-futures","BNBUSDT",1739250871779,[[637.51,0.02],[637.5,1.63],[637.49,0.32]],[[637.52,17.03],[637.53,15.15],[637.54,6.25],[637.55,7.98],[637.56,5.15]]]
["binance-futures","BNBUSDT",1739250909729,[[637.91,6.49],[637.9,2.44],[637.89,4.65],[637.88,2.4],[637.87,0.63]],[[637.92,1.65],[637.94,0.78],[637.95,0.02],[637.96,0.73],[638.06,0.06]]]
["binance-futures","BNBUSDT",1739250932203,[[638.68,4.07],[638.65,0.03],[638.64,0.03],[638.59,14.63],[638.57,0.03]],[[638.69,8.06],[638.7,3.22],[638.71,8.37],[638.72,4.27],[638.73,4.35]]]
["binance-futures","BNBUSDT",1739250959184,[[639.41,2.71],[639.4,0.7],[639.38,0.69],[639.37,0.65],[639.36,2.94]],[[639.42,4.58],[639.43,3.08],[639.44,3.08],[639.45,3.84],[639.46,2.22]]]
["binance-futures","BNBUSDT",1739251013241,[[636.86,2.99],[636.85,0.72],[636.84,1.22],[636.82,1.74],[636.79,3.94]],[[636.87,4.71],[636.89,0.02],[636.9,1.28],[636.91,0.66],[636.93,0.02]]]
["binance-futures","BNBUSDT",1739251038091,[[635.86,4.23],[635.85,5.2],[635.84,1.61],[635.83,3.52],[635.82,1.24]],[[635.87,5.4],[635.89,0.63],[635.91,0.5],[635.92,0.59],[635.93,1.45]]]
["binance-futures","BNBUSDT",1739251059183,[[635.58,7.24],[635.56,3.09],[635.55,0.5],[635.54,4.38],[635.53,4.3]],[[635.59,1.36],[635.6,1.93],[635.61,0.02],[635.63,2.6],[635.67,2.58]]]
["binance-futures","BNBUSDT",1739251125288,[[637.36,1.94],[637.35,0.05],[637.32,1.22],[637.3,0.02],[637.29,0.01]],[[637.37,10.88],[637.39,4.8],[637.4,0.6],[637.41,1.32],[637.42,3.0]]]
["binance-futures","BNBUSDT",1739251143533,[[636.71,1.82],[636.68,0.83],[636.66,2.06],[636.63,3.93],[636.62,0.17]],[[636.72,11.25],[636.73,0.63],[636.74,7.77],[636.75,1.72],[636.76,6.86]]]
["binance-futures","BNBUSDT",1739251178131,[[636.52,9.55],[636.51,1.79],[636.5,2.36],[636.49,0.63],[636.48,3.8]],[[636.53,0.54],[636.54,0.62],[636.55,0.02],[636.56,0.62],[636.57,0.02]]]
["binance-futures","BNBUSDT",1739251239607,[[636.79,7.68],[636.78,0.58],[636.77,0.03],[636.76,0.58],[636.75,2.73]],[[636.8,3.31],[636.81,0.01],[636.82,0.58],[636.84,3.77],[636.88,2.57]]]
["binance-futures","BNBUSDT",1739251268135,[[636.38,5.28],[636.36,1.26],[636.34,5.24],[636.33,7.0],[636.32,3.16]],[[636.39,0.81],[636.4,0.61],[636.42,1.24],[636.43,2.25],[636.46,2.49]]]
["binance-futures","BNBUSDT",1739251291249,[[637.02,6.7],[637.01,7.46],[637.0,71.72],[636.97,0.63],[636.96,0.63]],[[637.03,3.32],[637.04,0.87],[637.05,0.04],[637.07,0.59],[637.08,1.83]]]
["binance-futures","BNBUSDT",1739251320313,[[636.44,5.87],[636.43,0.37],[636.42,0.02],[636.41,0.01]],[[636.45,12.27],[636.46,10.18],[636.47,3.52],[636.48,3.5],[636.49,3.81]]]
["binance-futures","BNBUSDT",1739251381670,[[636.52,7.98],[636.51,0.01],[636.49,4.19],[636.48,6.13],[636.47,1.05]],[[636.53,5.36],[636.54,1.42],[636.55,1.35],[636.56,0.11],[636.57,2.46]]]
["binance-futures","BNBUSDT",1739251416614,[[637.08,15.5],[637.07,0.67],[637.06,0.89],[637.04,5.89],[637.03,8.58]],[[637.09,14.16],[637.14,0.8],[637.15,0.75],[637.16,0.29],[637.17,2.45]]]
["binance-futures","BNBUSDT",1739251477044,[[637.22,3.2],[637.21,2.35],[637.2,3.19],[637.19,1.99],[637.18,0.83]],[[637.23,9.71],[637.24,1.24],[637.25,2.74],[637.26,2.27],[637.27,0.75]]]
["binance-futures","BNBUSDT",1739251514708,[[637.55,43.55],[637.53,0.01],[637.51,0.63],[637.5,6.75],[637.49,10.68]],[[637.56,4.45],[637.57,0.45],[637.58,0.12],[637.59,0.31],[637.6,0.98]]]
["binance-futures","BNBUSDT",1739251538478,[[637.36,3.37],[637.35,0.03],[637.32,1.58],[637.31,0.03],[637.3,1.0]],[[637.37,8.13],[637.38,6.35],[637.39,6.47],[637.4,5.45],[637.41,3.23]]]
["binance-futures","BNBUSDT",1739251568806,[[637.19,3.58],[637.18,0.81],[637.17,4.55],[637.16,3.24],[637.15,2.98]],[[637.2,6.69],[637.22,0.81],[637.24,0.81],[637.25,0.63],[637.26,2.58]]]
["binance-futures","BNBUSDT",1739251632821,[[638.6,4.35],[638.59,0.98],[638.58,2.08],[638.56,3.87],[638.55,0.14]],[[638.61,2.42],[638.62,2.12],[638.63,2.74],[638.64,5.35],[638.65,0.64]]]
["binance-futures","BNBUSDT",1739251664093,[[638.58,5.02],[638.56,1.89],[638.55,0.02],[638.54,3.83],[638.53,0.63]],[[638.59,5.82],[638.63,0.07],[638.66,4.38],[638.7,0.03],[638.73,2.42]]]
["binance-futures","BNBUSDT",1739251721954,[[639.6,0.47],[639.56,1.62],[639.55,0.63],[639.54,0.67],[639.53,0.03]],[[639.61,17.49],[639.62,1.87],[639.63,0.07],[639.64,7.89],[639.65,13.29]]]
["binance-futures","BNBUSDT",1739251758077,[[639.42,2.3],[639.41,1.64],[639.39,0.04],[639.37,0.63],[639.29,5.85]],[[639.43,8.41],[639.44,0.21],[639.45,0.78],[639.46,0.71],[639.48,3.64]]]
["binance-futures","BNBUSDT",1739251779228,[[639.41,0.66],[639.38,0.66],[639.36,1.29],[639.35,0.4],[639.33,4.93]],[[639.42,2.51],[639.43,1.71],[639.44,0.78],[639.45,4.66],[639.46,4.19]]]
["binance-futures","BNBUSDT",1739251816213,[[639.41,12.39],[639.4,0.6],[639.38,8.14],[639.37,6.55],[639.34,10.1]],[[639.42,1.72],[639.44,0.6],[639.46,0.6],[639.48,0.6],[639.49,3.07]]]
["binance-futures","BNBUSDT",1739251879647,[[639.12,15.75],[639.08,0.18],[639.07,0.64],[639.06,10.33],[639.04,0.94]],[[639.13,12.23],[639.15,0.03],[639.16,0.96],[639.17,0.84],[639.18,2.74]]]
["binance-futures","BNBUSDT",1739251906672,[[638.61,1.12],[638.6,0.67],[638.59,2.52],[638.58,6.56],[638.56,5.71]],[[638.62,5.06],[638.64,1.3],[638.65,2.2],[638.66,3.13],[638.67,0.69]]]
["binance-futures","BNBUSDT",1739251929270,[[638.58,5.92],[638.56,3.07],[638.49,0.08],[638.46,4.2],[638.45,9.43]],[[638.59,9.79],[638.6,9.94],[638.61,5.64],[638.62,0.73],[638.63,0.76]]]
["binance-futures","BNBUSDT",1739251975132,[[639.14,1.17],[639.12,2.09],[639.04,2.65],[639.02,0.02],[639.0,19.03]],[[639.15,9.05],[639.16,0.98],[639.17,0.25],[639.18,1.65],[639.19,6.06]]]
["binance-futures","BNBUSDT",1739252031773,[[638.25,15.58],[638.23,1.62],[638.22,7.79],[638.2,2.13]],[[638.26,6.1],[638.27,0.01],[638.28,1.49],[638.29,0.65],[638.3,1.8]]]
["binance-futures","BNBUSDT",1739252076213,[[638.58,16.04],[638.57,10.03],[638.56,2.1],[638.55,4.01],[638.54,9.61]],[[638.59,0.88],[638.6,0.78],[638.62,0.76],[638.63,0.03],[638.64,1.42]]]
["binance-futures","BNBUSDT",1739252125439,[[638.51,2.06],[638.5,0.65],[638.48,0.66],[638.47,3.54],[638.46,1.3]],[[638.52,4.06],[638.53,2.27],[638.54,0.65],[638.55,2.36],[638.56,3.24]]]
["binance-futures","BNBUSDT",1739252164935,[[638.77,2.91],[638.76,2.61],[638.75,2.25],[638.68,2.16],[638.66,1.98]],[[638.78,0.7],[638.79,0.04],[638.8,0.68],[638.81,1.06],[638.82,3.0]]]
["binance-futures","BNBUSDT",1739252177922,[[638.52,1.14],[638.51,0.03],[638.5,2.04],[638.48,2.95],[638.47,0.63]],[[638.53,5.16],[638.55,4.38],[638.56,2.14],[638.57,2.21],[638.58,7.43]]]
["binance-futures","BNBUSDT",1739252220252,[[638.68,1.08],[638.66,0.69],[638.65,5.16],[638.6,0.64],[638.59,0.65]],[[638.69,13.77],[638.7,4.37],[638.71,6.19],[638.72,10.21],[638.73,5.25]]]
["binance-futures","BNBUSDT",1739252274758,[[638.15,10.17],[638.12,0.71],[638.11,0.67],[638.1,1.4],[638.07,0.83]],[[638.16,5.41],[638.17,0.64],[638.18,0.71],[638.19,0.02],[638.2,2.38]]]
["binance-futures","BNBUSDT",1739252311650,[[637.46,8.67],[637.45,7.38],[637.42,0.02],[637.38,0.66],[637.36,6.86]],[[637.47,4.63],[637.5,1.42],[637.51,0.63],[637.52,1.84],[637.55,2.33]]]
["binance-futures","BNBUSDT",1739252329074,[[637.44,7.44],[637.42,3.88],[637.4,3.09],[637.38,1.44],[637.37,0.07]],[[637.45,6.81],[637.46,1.75],[637.48,0.75],[637.49,2.31],[637.5,3.23]]]
["binance-futures","BNBUSDT",1739252373196,[[637.51,3.0],[637.5,1.41],[637.49,0.22],[637.48,2.3],[637.47,1.81]],[[637.52,3.45],[637.53,0.02],[637.54,0.68],[637.55,1.64],[637.56,1.34]]]
["binance-futures","BNBUSDT",1739252428286,[[636.91,7.18],[636.9,3.63],[636.88,4.11],[636.86,0.68],[636.69,5.2]],[[636.92,7.07],[636.96,2.22],[636.97,1.36],[636.98,1.51],[636.99,1.0]]]
["binance-futures","BNBUSDT",1739252470490,[[636.5,10.82],[636.48,1.48],[636.45,0.26],[636.43,0.69],[636.42,5.04]],[[636.51,15.99],[636.52,4.62],[636.53,4.04],[636.54,9.23],[636.55,5.5]]]
["binance-futures","BNBUSDT",1739252524277,[[636.05,5.72],[636.04,4.89],[636.03,5.72],[636.02,5.13],[636.01,0.63]],[[636.06,2.8],[636.07,2.57],[636.09,0.03],[636.1,0.68],[636.11,2.34]]]
["binance-futures","BNBUSDT",1739252567747,[[636.47,4.16],[636.45,2.45],[636.44,0.78],[636.43,2.25],[636.41,0.03]],[[636.48,6.76],[636.49,7.92],[636.5,43.91],[636.51,1.59],[636.52,10.38]]]
["binance-futures","BNBUSDT",1739252583541,[[636.24,15.19],[636.23,0.01],[636.22,0.01],[636.21,0.05],[636.2,0.8]],[[636.25,6.37],[636.26,1.79],[636.28,0.82],[636.29,2.41],[636.33,14.8]]]
["binance-futures","BNBUSDT",1739252629475,[[636.58,10.29],[636.56,0.81],[636.54,0.89]],[[636.59,9.37],[636.6,1.49],[636.61,0.66],[636.62,3.42],[636.63,0.03]]]
["binance-futures","BNBUSDT",1739252692398,[[636.7,15.58],[636.69,9.85],[636.68,10.96],[636.67,3.46],[636.66,2.04]],[[636.71,0.06],[636.72,10.4],[636.73,0.06],[636.75,0.04],[636.79,1.18]]]
["binance-futures","BNBUSDT",1739252738511,[[635.75,5.17],[635.74,1.04],[635.73,0.01],[635.72,1.5],[635.71,1.17]],[[635.76,27.55],[635.77,2.74],[635.78,3.55],[635.79,2.92],[635.8,6.33]]]
["binance-futures","BNBUSDT",1739252792270,[[635.78,0.87],[635.76,0.84],[635.74,2.94],[635.7,1.45],[635.68,3.18]],[[635.79,9.28],[635.8,0.85],[635.81,0.01],[635.82,1.47],[635.83,5.04]]]
["binance-futures","BNBUSDT",1739252835559,[[635.57,1.88],[635.54,0.76],[635.53,2.32],[635.52,3.26]],[[635.58,13.39],[635.59,0.63],[635.6,0.76],[635.61,2.14],[635.62,3.11]]]
["binance-futures","BNBUSDT",1739252850132,[[635.56,7.43],[635.55,3.55],[635.54,0.72],[635.53,0.68],[635.52,5.22]],[[635.57,0.36],[635.58,2.25],[635.59,0.65],[635.6,13.02],[635.61,0.02]]]
["binance-futures","BNBUSDT",1739252891096,[[636.24,1.57],[636.18,14.23],[634.36,9.54],[634.27,18.43],[633.93,8.39]],[[636.25,6.57],[636.26,1.75],[636.27,0.79],[636.28,0.72],[636.29,2.57]]]
["binance-futures","BNBUSDT",1739252951393,[[636.06,0.99],[636.04,1.12],[636.02,4.48],[636.01,0.63],[635.97,0.02]],[[636.07,14.14],[636.08,1.18],[636.1,1.13],[636.11,2.35],[636.12,1.85]]]
["binance-futures","BNBUSDT",1739252993060,[[635.54,12.92],[635.53,0.63],[635.52,5.71],[635.51,5.44],[635.5,5.05]],[[635.55,0.16],[635.57,3.94],[635.58,0.66],[635.59,0.63],[635.6,0.84]]]
["binance-futures","BNBUSDT",1739253054720,[[636.06,15.04],[636.04,1.32],[636.03,5.84],[636.02,9.74],[635.99,4.4]],[[636.07,4.87],[636.09,0.01],[636.1,0.03],[636.12,1.38],[636.14,0.02]]]
["binance-futures","BNBUSDT",1739253096306,[[636.14,5.46],[636.12,0.65],[636.11,3.44],[636.1,6.17],[636.09,6.16]],[[636.15,3.39],[636.18,0.65],[636.19,0.71],[636.2,4.16],[636.21,2.96]]]
["binance-futures","BNBUSDT",1739253114618,[[636.35,12.15],[636.34,8.61],[636.33,0.57],[636.32,4.77],[636.31,9.14]],[[636.36,3.39],[636.39,4.16],[636.4,0.01],[636.41,0.06],[636.42,11.06]]]
["binance-futures","BNBUSDT",1739253155616,[[637.57,7.55],[637.56,2.92],[637.55,0.76],[637.54,0.69],[637.53,2.31]],[[637.58,2.55],[637.59,0.7],[637.6,3.41],[637.62,1.3],[637.63,1.23]]]
["binance-futures","BNBUSDT",1739253215092,[[637.54,30.67],[637.52,0.7],[637.51,1.29],[637.5,1.37],[637.49,2.18]],[[637.55,10.47],[637.56,1.33],[637.57,2.96],[637.58,4.38],[637.59,3.22]]]
["binance-futures","BNBUSDT",1739253255462,[[638.12,0.52],[638.1,0.63],[638.06,0.7],[638.05,0.66],[638.04,1.35]],[[638.13,18.49],[638.14,5.45],[638.15,11.33],[638.16,17.19],[638.17,0.64]]]
["binance-futures","BNBUSDT",1739253309951,[[637.07,13.87],[637.06,4.36],[637.04,0.01],[637.03,8.4],[637.01,0.12]],[[637.08,6.26],[637.1,0.01],[637.12,0.74],[637.13,2.38],[637.14,3.19]]]
["binance-futures","BNBUSDT",1739253346957,[[637.6,2.11],[637.59,1.48],[637.58,2.43],[637.57,3.69],[637.56,1.02]],[[637.61,4.96],[637.62,1.06],[637.64,0.67],[637.65,3.79],[637.66,0.67]]]
["binance-futures","BNBUSDT",1739253359824,[[637.9,11.04],[637.88,1.99],[637.87,3.19],[637.86,9.02],[637.78,0.03]],[[637.91,3.18],[637.92,0.63],[637.94,1.24],[637.96,0.65],[637.97,0.03]]]
["binance-futures","BNBUSDT",1739253392518,[[638.41,4.35],[638.4,1.44],[638.38,0.34],[638.37,2.9],[638.36,63.87]],[[638.42,4.57],[638.43,0.02],[638.44,0.73],[638.45,0.04],[638.46,3.58]]]
["binance-futures","BNBUSDT",1739253439431,[[637.6,14.74],[637.58,0.77],[637.57,0.63],[637.56,5.48]],[[637.61,7.21],[637.62,2.07],[637.63,0.03],[637.64,0.77],[637.67,0.05]]]
["binance-futures","BNBUSDT",1739253473060,[[638.12,1.21],[638.11,8.78],[638.1,39.01],[638.09,0.02],[638.08,3.82]],[[638.13,8.04],[638.14,0.69],[638.16,4.72],[638.17,4.03],[638.19,5.45]]]
["binance-futures","BNBUSDT",1739253528268,[[636.95,10.1],[636.94,2.91],[636.93,3.69],[636.92,2.86],[636.91,7.28]],[[636.96,0.93],[636.97,2.67],[637.0,1.31],[637.02,1.3],[637.03,3.1]]]
["binance-futures","BNBUSDT",1739253565096,[[636.9,9.58],[636.87,2.22],[636.86,9.23],[636.85,0.63],[636.84,1.16]],[[636.91,3.31],[636.92,0.69],[636.94,0.69],[636.95,4.27],[636.96,1.56]]]
["binance-futures","BNBUSDT",1739253582262,[[636.7,0.3],[636.69,0.72],[636.68,0.91],[636.65,0.64]],[[636.71,15.24],[636.72,19.88],[636.73,3.21],[636.74,3.31],[636.75,5.02]]]
["binance-futures","BNBUSDT",1739253618848,[[637.98,5.97],[637.97,0.15],[637.96,2.2],[637.94,0.71],[637.79,3.98]],[[637.99,11.1],[638.0,0.71],[638.02,2.87],[638.03,2.97],[638.04,4.73]]]
["binance-futures","BNBUSDT",1739253673718,[[637.56,3.84],[637.54,0.77],[637.53,0.39],[637.52,1.12],[637.5,1.39]],[[637.57,3.52],[637.59,4.48],[637.6,3.17],[637.61,3.68],[637.62,6.55]]]
["binance-futures","BNBUSDT",1739253703432,[[638.07,19.51],[638.06,11.8],[638.05,11.03],[638.04,12.45],[638.03,12.1]],[[638.08,1.43],[638.09,0.03],[638.1,0.08],[638.11,0.92],[638.12,1.09]]]
["binance-futures","BNBUSDT",1739253757968,[[639.5,8.33],[639.49,9.6],[639.48,4.58],[639.47,5.88],[639.46,9.74]],[[639.51,1.57],[639.52,0.02],[639.54,0.02],[639.55,2.23],[639.6,0.01]]]
["binance-futures","BNBUSDT",1739253790570,[[639.46,0.37],[639.44,1.01],[639.43,0.63],[639.42,1.64],[639.4,1.89]],[[639.47,3.45],[639.48,0.9],[639.49,0.65],[639.5,2.35],[639.51,2.2]]]
["binance-futures","BNBUSDT",1739253809108,[[639.2,0.71],[639.15,0.58]],[[639.21,6.05],[639.24,0.04],[639.25,2.69],[639.26,8.19],[639.28,0.23]]]
["binance-futures","BNBUSDT",1739253847848,[[639.31,9.65],[639.3,5.44],[639.29,16.09],[639.28,3.19],[639.27,1.95]],[[639.32,24.99],[639.33,0.41],[639.34,1.66],[639.35,0.02],[639.36,0.66]]]
["binance-futures","BNBUSDT",1739253902140,[[639.14,12.24],[639.13,7.98],[639.12,9.24],[639.1,3.83],[639.09,13.27]],[[639.15,0.52],[639.18,0.02],[639.2,0.61],[639.21,3.45],[639.22,0.59]]]
["binance-futures","BNBUSDT",1739253938337,[[637.91,0.93],[637.88,2.23],[637.87,1.45],[637.86,0.63],[637.79,3.27]],[[637.92,18.93],[637.93,1.37],[637.94,1.24],[637.95,1.57],[637.96,3.51]]]
["binance-futures","BNBUSDT",1739253958414,[[637.96,0.03],[637.94,0.17],[637.92,0.74],[637.91,0.02],[637.89,0.02]],[[637.97,13.62],[637.98,10.76],[637.99,18.45],[638.0,10.54],[638.01,9.7]]]
["binance-futures","BNBUSDT",1739254030057,[[637.6,9.4],[637.56,0.63],[637.55,1.56],[637.54,3.77],[637.36,7.32]],[[637.61,26.47],[637.62,1.55],[637.63,6.66],[637.64,0.58],[637.65,1.58]]]
["binance-futures","BNBUSDT",1739254048159,[[637.56,4.63],[637.53,3.13],[637.5,0.04],[637.49,15.63],[637.48,102.2]],[[637.57,19.59],[637.58,0.58],[637.59,1.56],[637.6,4.94],[637.61,4.3]]]
["binance-futures","BNBUSDT",1739254083364,[[637.26,0.55],[637.24,0.57],[637.18,2.22],[637.17,0.03],[637.16,3.99]],[[637.27,6.93],[637.28,6.64],[637.3,7.61],[637.31,14.14],[637.32,8.15]]]
["binance-futures","BNBUSDT",1739254146547,[[636.53,8.91],[636.52,20.32],[636.51,5.07],[636.5,35.78],[636.48,1.3]],[[636.54,0.66],[636.55,0.63],[636.56,2.29],[636.57,1.48],[636.64,3.81]]]
["binance-futures","BNBUSDT",1739254183864,[[636.13,0.78],[636.12,0.66],[636.11,1.29],[636.1,0.64],[636.09,1.27]],[[636.14,5.3],[636.16,0.64],[636.17,3.85],[636.18,2.82],[636.2,0.66]]]
["binance-futures","BNBUSDT",1739254243757,[[635.89,0.06],[635.88,1.27],[635.87,0.04],[635.86,0.73],[635.85,0.09]],[[635.9,17.16],[635.91,6.18],[635.92,0.61],[635.94,4.74],[635.95,7.09]]]
["binance-futures","BNBUSDT",1739254288637,[[636.44,16.11],[636.43,14.1],[636.42,15.6],[636.41,5.8],[636.4,0.66]],[[636.45,2.06],[636.46,0.67],[636.47,4.08],[636.48,0.64],[636.49,0.65]]]
["binance-futures","BNBUSDT",1739254310864,[[637.16,1.15],[637.15,0.08],[637.14,0.74],[637.12,0.74],[637.09,0.65]],[[637.17,5.19],[637.18,2.91],[637.21,0.63],[637.23,0.04],[637.24,2.42]]]
["binance-futures","BNBUSDT",1739254347012,[[636.72,21.95],[636.71,13.17],[636.7,0.76],[636.69,3.12],[636.68,1.06]],[[636.73,0.59],[636.76,0.7],[636.77,0.01],[636.78,0.7],[636.79,0.65]]]
["binance-futures","BNBUSDT",1739254416877,[[636.79,6.71],[636.78,0.57],[636.76,0.6],[636.75,2.84],[636.74,3.11]],[[636.8,6.76],[636.81,6.2],[636.82,2.16],[636.83,3.03],[636.84,2.13]]]
["binance-futures","BNBUSDT",1739254457842,[[636.57,0.02],[636.56,0.6]],[[636.58,9.76],[636.59,0.55],[636.6,14.23],[636.61,10.95],[636.62,9.12]]]
["binance-futures","BNBUSDT",1739254475250,[[636.61,15.61],[636.6,7.79],[636.59,3.75],[636.58,5.64],[636.57,5.94]],[[636.62,1.2],[636.63,0.55],[636.64,0.68],[636.65,1.6],[636.66,1.57]]]
["binance-futures","BNBUSDT",1739254514525,[[636.42,12.52],[636.4,3.94],[636.39,4.38],[636.38,1.6],[635.96,2.61]],[[636.43,1.83],[636.44,0.6],[636.46,0.61],[636.47,0.2],[636.48,0.63]]]
["binance-futures","BNBUSDT",1739254568291,[[636.71,7.14],[636.7,3.86],[636.69,3.37],[636.68,3.14],[636.67,2.9]],[[636.72,2.75],[636.73,0.63],[636.75,1.03],[636.77,0.04],[636.78,1.19]]]
["binance-futures","BNBUSDT",1739254614598,[[637.22,8.82],[637.21,0.03],[637.2,0.33],[637.18,2.23],[637.17,1.07]],[[637.23,5.93],[637.24,2.57],[637.25,2.28],[637.26,2.53],[637.27,4.33]]]
["binance-futures","BNBUSDT",1739254682244,[[636.77,5.17],[636.76,9.97],[636.75,5.03],[636.73,0.63],[636.72,0.89]],[[636.78,2.43],[636.8,0.03],[636.82,0.54],[636.83,2.52],[636.84,3.66]]]
["binance-futures","BNBUSDT",1739254723368,[[636.76,4.98],[636.75,2.21],[636.74,1.84],[636.72,1.14],[636.71,0.05]],[[636.77,5.75],[636.78,1.7],[636.79,0.63],[636.8,0.51],[636.81,1.99]]]
["binance-futures","BNBUSDT",1739254747300,[[636.84,13.26],[636.83,0.39],[636.82,3.52],[636.8,3.87],[636.79,0.63]],[[636.85,1.67],[636.86,0.51],[636.88,0.51],[636.89,1.6],[636.9,2.16]]]
["binance-futures","BNBUSDT",1739254790126,[[636.65,0.02],[636.63,0.53],[636.61,0.03],[636.6,0.63]],[[636.66,28.81],[636.67,3.0],[636.68,14.69],[636.7,1.8],[636.71,6.51]]]
["binance-futures","BNBUSDT",1739254855535,[[637.18,9.24],[637.17,0.02],[637.16,3.83],[637.15,0.65],[637.14,1.14]],[[637.19,1.71],[637.2,0.47],[637.22,0.65],[637.23,1.0],[637.24,0.69]]]
["binance-futures","BNBUSDT",1739254911008,[[637.99,30.07],[637.98,4.02],[637.96,2.74],[637.95,4.85],[637.94,5.51]],[[638.0,35.64],[638.02,0.02],[638.04,0.16],[638.05,0.66],[638.07,0.06]]]
["binance-futures","BNBUSDT",1739254924980,[[638.68,14.81],[638.67,0.02],[638.66,0.69],[638.65,0.63],[638.58,5.96]],[[638.69,10.75],[638.7,5.03],[638.71,0.63],[638.72,0.69],[638.73,2.09]]]
["binance-futures","BNBUSDT",1739254963764,[[638.14,6.87],[638.12,2.19],[638.11,2.12],[638.1,1.28],[638.09,6.51]],[[638.15,11.44],[638.16,1.29],[638.17,0.63],[638.18,0.68],[638.19,2.09]]]
["binance-futures","BNBUSDT",1739255030291,[[639.41,9.2],[639.38,2.52],[639.37,7.15],[639.36,4.58],[639.35,2.84]],[[639.42,2.95],[639.43,10.27],[639.46,1.38],[639.47,2.17],[639.48,12.12]]]
["binance-futures","BNBUSDT",1739255066708,[[639.32,7.99],[639.31,5.27],[639.3,2.31],[639.28,15.63],[639.27,2.37]],[[639.33,5.7],[639.35,0.42],[639.36,1.29],[639.37,2.74],[639.38,1.29]]]
["binance-futures","BNBUSDT",1739255122712,[[638.8,0.24],[638.77,0.01],[638.73,0.03],[638.72,0.04],[638.71,0.67]],[[638.81,13.92],[638.82,11.27],[638.83,7.66],[638.84,10.66],[638.85,0.02]]]
["binance-futures","BNBUSDT",1739255158833,[[638.53,6.9],[638.52,1.5],[638.51,6.0],[638.5,0.85],[638.49,0.59]],[[638.54,8.73],[638.56,0.88],[638.57,2.13],[638.58,6.17],[638.59,0.65]]]
["binance-futures","BNBUSDT",1739255182433,[[638.91,9.45],[638.9,4.27],[638.89,0.63],[638.88,1.48],[638.86,3.27]],[[638.92,98.35],[638.93,0.05],[638.94,0.07],[638.95,0.12],[638.97,0.06]]]
["binance-futures","BNBUSDT",1739255226892,[[638.43,2.81],[638.42,2.36],[638.41,0.28],[638.4,0.89],[638.38,0.26]],[[638.44,10.24],[638.46,1.02],[638.47,1.66],[638.48,0.01],[638.5,0.81]]]
["binance-futures","BNBUSDT",1739255289414,[[638.43,15.11],[638.42,0.66],[638.4,1.31],[638.39,6.91],[638.31,0.02]],[[638.44,2.92],[638.47,1.65],[638.48,2.75],[638.5,1.7],[638.51,0.12]]]
["binance-futures","BNBUSDT",1739255336336,[[638.21,12.53],[638.2,2.91],[638.19,2.09],[638.18,2.56],[638.17,6.48]],[[638.22,0.96],[638.24,0.71],[638.25,0.22],[638.26,0.69],[638.27,0.06]]]
["binance-futures","BNBUSDT",1739255358736,[[638.33,0.43],[638.32,0.66],[638.3,0.68],[638.29,0.57],[638.28,0.67]],[[638.34,11.61],[638.35,0.63],[638.36,2.12],[638.37,11.51],[638.38,11.28]]]
["binance-futures","BNBUSDT",1739255436472,[[639.81,11.02],[639.8,4.57],[639.79,6.35],[639.78,5.34],[639.77,2.98]],[[639.82,2.59],[639.84,0.73],[639.86,1.53],[639.87,0.01],[639.88,0.02]]]
["binance-futures","BNBUSDT",1739255454115,[[639.08,24.03],[639.07,0.63],[639.06,1.35],[639.05,1.95],[639.04,0.71]],[[639.09,3.89],[639.1,0.69],[639.11,0.78],[639.12,0.69],[639.13,2.09]]]
["binance-futures","BNBUSDT",1739255490677,[[639.31,8.97],[639.3,0.63],[639.28,1.15],[639.24,5.97],[639.21,5.49]],[[639.32,0.61],[639.33,0.01],[639.34,0.64],[639.35,2.36],[639.36,2.86]]]
["binance-futures","BNBUSDT",1739255556576,[[638.6,24.02],[638.59,12.04],[638.58,5.52],[638.57,29.38],[638.56,0.03]],[[638.61,3.04],[638.64,0.69],[638.66,0.59],[638.69,0.17],[638.7,1.22]]]
["binance-futures","BNBUSDT",1739255603285,[[639.17,0.94],[639.13,0.65],[639.12,0.63],[639.08,2.42],[639.05,3.64]],[[639.18,7.02],[639.19,4.05],[639.2,3.34],[639.22,0.56],[639.23,2.09]]]
["binance-futures","BNBUSDT",1739255617198,[[638.67,25.29],[638.65,2.98],[638.64,6.55],[638.63,6.48],[638.59,1.27]],[[638.68,2.88],[638.69,0.02],[638.7,1.19],[638.71,0.63],[638.72,0.59]]]
["binance-futures","BNBUSDT",1739255659437,[[638.52,26.45],[638.51,2.76],[638.5,5.28],[638.49,0.9],[638.48,0.62]],[[638.53,1.85],[638.54,0.01],[638.57,2.0],[638.58,0.61],[638.59,2.49]]]
["binance-futures","BNBUSDT",1739255725400,[[638.93,7.54],[638.92,0.02],[638.9,1.36],[638.89,0.95],[638.88,1.46]],[[638.94,11.48],[638.95,6.3],[638.96,2.08],[638.97,6.04],[638.98,5.22]]]
["binance-futures","BNBUSDT",1739255773183,[[639.03,10.5],[639.02,17.57],[639.01,5.28],[639.0,1.67],[638.99,3.83]],[[639.04,2.45],[639.06,1.51],[639.07,0.67],[639.08,1.04],[639.09,1.64]]]
["binance-futures","BNBUSDT",1739255833872,[[639.03,0.66],[639.0,0.76],[638.96,0.76],[638.94,3.19],[638.93,0.06]],[[639.04,7.99],[639.05,1.39],[639.06,3.73],[639.07,0.63],[639.08,2.77]]]
["binance-futures","BNBUSDT",1739255872388,[[638.68,3.36],[638.66,0.63],[638.65,2.84],[638.62,0.02],[638.59,0.65]],[[638.69,21.96],[638.7,6.66],[638.71,19.65],[638.72,7.39],[638.73,4.47]]]
["binance-futures","BNBUSDT",1739255894857,[[638.99,0.28],[638.98,0.63],[638.96,0.63],[638.95,1.78],[638.94,4.41]],[[639.0,6.31],[639.01,2.4],[639.02,2.42],[639.05,1.35],[639.07,0.63]]]
["binance-futures","BNBUSDT",1739255975697,[[638.61,7.06],[638.6,2.79],[638.59,1.32],[638.58,2.31],[638.57,4.76]],[[638.62,10.43],[638.63,0.53],[638.64,1.25],[638.65,2.2],[638.66,1.54]]]
["binance-futures","BNBUSDT",1739256002964,[[638.37,3.99],[638.36,3.13],[638.35,0.65],[638.34,6.09],[638.33,2.42]],[[638.38,8.49],[638.39,0.03],[638.4,1.26],[638.41,0.63],[638.42,2.26]]]
["binance-futures","BNBUSDT",1739256044868,[[637.95,6.9],[637.94,2.95],[637.93,1.36],[637.92,3.14],[637.91,0.56]],[[637.96,35.86],[637.98,0.02],[637.99,3.4],[638.0,22.14],[638.01,0.8]]]
["binance-futures","BNBUSDT",1739256112062,[[638.12,0.89],[638.11,0.66],[638.1,4.44],[638.09,0.42],[638.08,0.69]],[[638.13,18.26],[638.14,0.66],[638.15,0.11],[638.16,5.1],[638.17,1.13]]]
["binance-futures","BNBUSDT",1739256156849,[[638.3,3.07],[638.28,0.65],[638.26,2.69],[638.25,2.34],[638.22,10.76]],[[638.31,9.45],[638.32,1.19],[638.33,0.85],[638.35,0.65],[638.37,0.58]]]
["binance-futures","BNBUSDT",1739256177671,[[638.16,19.24],[638.14,1.58],[638.13,9.28],[638.12,1.94],[638.11,3.87]],[[638.17,1.08],[638.18,0.6],[638.2,1.24],[638.21,0.45],[638.22,1.27]]]
["binance-futures","BNBUSDT",1739256222360,[[638.93,7.17],[638.92,0.64],[638.91,3.23],[638.9,1.41],[638.89,2.1]],[[638.94,1.65],[638.95,0.65],[638.96,0.57],[638.97,0.02],[638.98,1.13]]]
["binance-futures","BNBUSDT",1739256289863,[[639.87,16.88],[639.86,14.12],[639.85,3.5],[639.84,13.96],[639.83,7.23]],[[639.88,62.47],[639.9,1.94],[639.91,0.01],[639.92,0.17],[639.94,3.05]]]
["binance-futures","BNBUSDT",1739256320210,[[640.89,8.02],[640.88,1.12],[640.87,3.96],[640.86,1.74],[640.84,1.11]],[[640.9,1.14],[640.91,1.62],[640.92,4.65],[640.95,0.03],[640.96,2.29]]]
["binance-futures","BNBUSDT",1739256366347,[[639.99,41.17],[639.98,15.53],[639.97,8.07],[639.96,11.71],[639.95,0.15]],[[640.0,14.68],[640.04,0.01],[640.09,0.63],[640.1,0.14],[640.11,2.03]]]
["binance-futures","BNBUSDT",1739256402607,[[640.09,6.38],[640.08,0.63],[640.06,1.55],[640.05,2.01],[640.04,3.86]],[[640.1,5.69],[640.11,1.7],[640.12,9.97],[640.14,1.36],[640.16,0.74]]]
["binance-futures","BNBUSDT",1739256454831,[[640.16,11.37],[640.15,14.21],[640.14,12.13],[640.13,6.31],[640.12,8.65]],[[640.17,4.02],[640.18,0.09],[640.2,0.66],[640.22,0.66],[640.24,0.05]]]
["binance-futures","BNBUSDT",1739256497889,[[640.07,4.01],[640.04,2.06],[640.03,2.64],[640.01,0.41],[639.99,0.45]],[[640.08,4.17],[640.1,0.66],[640.11,0.02],[640.12,0.66],[640.13,2.42]]]
["binance-futures","BNBUSDT",1739256517109,[[639.23,2.39],[639.2,0.65],[639.18,3.29],[639.09,3.15],[639.08,2.04]],[[639.24,7.74],[639.25,0.65],[639.26,0.63],[639.27,2.91],[639.28,3.92]]]
["binance-futures","BNBUSDT",1739256554634,[[639.48,8.94],[639.47,2.7],[639.46,0.51],[639.45,3.8],[639.44,5.86]],[[639.49,2.28],[639.5,0.94],[639.51,0.02],[639.52,18.15],[639.6,207.4]]]
["binance-futures","BNBUSDT",1739256613521,[[639.02,1.22],[639.01,0.01],[639.0,0.91],[638.99,0.01],[638.97,0.02]],[[639.03,6.45],[639.04,1.89],[639.05,0.56],[639.06,7.17],[639.07,8.48]]]
["binance-futures","BNBUSDT",1739256650937,[[638.54,10.9],[638.53,5.7],[638.52,7.05],[638.51,0.02],[638.5,12.52]],[[638.55,2.71],[638.56,0.75],[638.57,3.66],[638.58,0.75],[638.59,0.67]]]
["binance-futures","BNBUSDT",1739256667316,[[638.62,3.53],[638.61,2.19],[638.6,0.71],[638.59,3.05],[638.57,3.88]],[[638.63,3.95],[638.64,0.02],[638.66,1.91],[638.67,1.99],[638.68,0.74]]]
["binance-futures","BNBUSDT",1739256704653,[[639.12,1.21]],[[639.14,9.04],[639.16,2.18],[639.17,1.62],[639.18,9.39],[639.19,3.57]]]
["binance-futures","BNBUSDT",1739256760125,[[638.78,9.31],[638.77,0.63],[638.76,2.82],[638.75,2.13],[638.74,0.47]],[[638.79,1.48],[638.8,0.47],[638.82,1.49],[638.83,2.62],[638.84,0.47]]]
["binance-futures","BNBUSDT",1739256801749,[[638.75,0.15],[638.73,0.01],[638.71,0.63],[638.66,1.28]],[[638.76,9.5],[638.77,0.67],[638.78,0.49],[638.79,0.09],[638.81,2.99]]]
["binance-futures","BNBUSDT",1739256854094,[[637.56,0.25],[637.54,0.32],[637.51,0.01],[637.5,5.21],[637.49,0.02]],[[637.57,6.45],[637.58,0.54],[637.6,3.15],[637.61,2.81],[637.62,2.49]]]
["binance-futures","BNBUSDT",1739256899151,[[637.27,9.84],[637.26,5.0],[637.25,0.09],[637.24,1.54],[637.23,1.78]],[[637.28,1.64],[637.29,0.02],[637.32,1.15],[637.33,0.98],[637.39,2.64]]]
["binance-futures","BNBUSDT",1739256916328,[[637.51,1.17],[637.5,0.94],[637.48,3.78],[637.47,3.13],[637.46,3.1]],[[637.52,7.79],[637.53,0.34],[637.55,0.02],[637.56,3.12],[637.57,2.66]]]
["binance-futures","BNBUSDT",1739256960904,[[637.61,5.7],[637.6,2.63],[637.59,2.32],[637.58,1.62],[637.57,0.63]],[[637.62,15.09],[637.63,0.64],[637.64,0.52],[637.65,0.01],[637.66,2.52]]]
["binance-futures","BNBUSDT",1739257028445,[[638.17,0.01],[638.15,0.04],[638.14,2.58],[638.13,1.62],[638.12,0.46]],[[638.18,19.13],[638.19,7.23],[638.2,0.48],[638.21,4.72],[638.22,6.22]]]
["binance-futures","BNBUSDT",1739257071496,[[637.94,1.1],[637.93,0.03],[637.92,0.51],[637.91,3.14],[637.9,2.18]],[[637.95,12.93],[637.96,0.51],[637.98,1.96],[637.99,2.88],[638.06,2.13]]]
["binance-futures","BNBUSDT",1739257142264,[[637.75,1.64],[637.74,0.02],[637.73,0.01],[637.7,0.57]],[[637.76,20.16],[637.77,6.22],[637.78,9.78],[637.79,7.05],[637.8,2.81]]]
["binance-futures","BNBUSDT",1739257200528,[[637.63,18.49],[637.62,1.28],[637.61,2.0],[637.6,6.11],[637.57,5.83]],[[637.64,3.2],[637.67,0.02],[637.69,0.03],[637.7,2.2],[637.74,2.67]]]
["binance-futures","BNBUSDT",1739257212912,[[637.25,18.13],[637.24,1.35],[637.23,5.98],[637.22,3.63],[637.21,0.63]],[[637.26,4.14],[637.27,0.02],[637.28,1.24],[637.29,0.02],[637.3,2.72]]]
["binance-futures","BNBUSDT",1739257259474,[[637.39,3.79]],[[637.4,2.86],[637.41,9.22],[637.42,3.54],[637.43,3.74],[637.44,6.56]]]
["binance-futures","BNBUSDT",1739257320701,[[637.32,6.72],[637.31,2.0],[637.3,2.94],[637.29,4.23],[637.28,4.84]],[[637.33,3.79],[637.34,0.35],[637.38,2.39],[637.39,11.57],[637.4,0.02]]]
["binance-futures","BNBUSDT",1739257357695,[[637.33,0.53],[637.32,0.62],[637.3,0.64],[637.28,0.64],[637.27,2.53]],[[637.34,12.38],[637.35,6.0],[637.36,3.76],[637.37,6.46],[637.38,13.91]]]
["binance-futures","BNBUSDT",1739257416408,[[637.53,12.1],[637.52,3.9],[637.51,5.24],[637.5,3.15]],[[637.54,2.82],[637.55,2.51],[637.56,4.86],[637.57,0.9],[637.58,5.5]]]
["binance-futures","BNBUSDT",1739257459648,[[637.35,4.77],[637.34,4.18],[637.33,7.35],[637.32,3.87],[637.31,5.3]],[[637.36,0.9],[637.38,1.64],[637.4,0.77],[637.42,0.93],[637.43,0.02]]]
["binance-futures","BNBUSDT",1739257476614,[[637.43,5.85],[637.39,1.86],[637.38,2.9],[637.36,6.0],[637.21,10.17]],[[637.44,9.56],[637.45,0.64],[637.46,0.79],[637.47,3.47],[637.48,7.79]]]
["binance-futures","BNBUSDT",1739257528507,[[637.06,12.72],[637.05,4.11],[637.04,4.55],[637.03,0.78],[637.02,5.98]],[[637.07,20.4],[637.12,0.73],[637.15,0.65],[637.19,3.37],[637.21,3.47]]]
["binance-futures","BNBUSDT",1739257589698,[[637.54,3.97],[637.52,0.67],[637.51,1.21],[637.5,3.89],[637.48,0.69]],[[637.55,6.24],[637.56,0.76],[637.58,0.64],[637.59,2.0],[637.6,2.82]]]
["binance-futures","BNBUSDT",1739257638472,[[637.09,4.67],[637.08,0.28],[637.07,1.3],[637.06,0.2],[637.04,4.04]],[[637.1,12.68],[637.11,12.56],[637.14,0.63],[637.15,2.06],[637.16,0.02]]]
["binance-futures","BNBUSDT",1739257657192,[[636.96,11.06],[636.94,0.63],[636.92,2.87],[636.91,0.65],[636.9,2.81]],[[636.97,9.78],[636.98,0.63],[636.99,0.02],[637.0,0.01],[637.03,1.87]]]
["binance-futures","BNBUSDT",1739257696720,[[637.17,0.85],[637.16,0.02],[637.15,0.63],[637.14,3.59],[637.12,2.99]],[[637.18,12.37],[637.19,28.54],[637.2,5.23],[637.21,0.85],[637.22,0.67]]]
["binance-futures","BNBUSDT",1739257760054,[[636.44,1.22],[636.43,3.36],[636.42,11.49],[636.4,3.06],[636.39,3.1]],[[636.45,8.47],[636.46,4.76],[636.47,0.03],[636.48,2.9],[636.49,2.7]]]
["binance-futures","BNBUSDT",1739257804662,[[636.12,12.98],[636.11,4.97],[636.1,0.57],[636.09,2.6],[636.08,2.57]],[[636.13,0.75],[636.14,0.61],[636.15,0.09],[636.16,0.65],[636.18,4.45]]]
["binance-futures","BNBUSDT",1739257863170,[[636.64,13.18],[636.63,0.67],[636.62,0.48],[636.61,5.27],[636.6,5.64]],[[636.65,4.43],[636.66,0.63],[636.67,0.63],[636.68,3.16],[636.69,0.01]]]
["binance-futures","BNBUSDT",1739257921229,[[636.47,6.88],[636.46,7.94],[636.45,10.04],[636.44,2.33],[636.43,11.97]],[[636.48,4.37],[636.49,0.05],[636.5,0.52],[636.52,0.54],[636.53,0.02]]]
["binance-futures","BNBUSDT",1739257941136,[[635.81,6.07],[635.8,0.53],[635.79,1.98],[635.78,1.07],[635.76,1.07]],[[635.82,2.26],[635.83,4.12],[635.84,0.51],[635.85,4.45],[635.86,0.51]]]
["binance-futures","BNBUSDT",1739257978114,[[636.14,8.1],[636.13,0.43],[636.12,0.65],[636.11,1.71],[636.04,2.8]],[[636.15,4.6],[636.16,0.65],[636.18,1.28],[636.19,2.55],[636.2,5.02]]]
["binance-futures","BNBUSDT",1739258046806,[[635.98,4.26],[635.94,9.84],[635.93,3.0],[635.92,5.9],[635.91,7.0]],[[635.99,1.2],[636.0,11.72],[636.02,0.77],[636.03,2.68],[636.04,4.55]]]
["binance-futures","BNBUSDT",1739258087964,[[636.45,12.06],[636.44,2.85],[636.43,9.14],[636.42,2.3],[636.41,5.0]],[[636.46,0.79],[636.47,0.06],[636.48,1.77],[636.52,0.05],[636.53,2.12]]]
["binance-futures","BNBUSDT",1739258111801,[[636.53,0.42],[636.45,0.02],[636.44,0.73],[636.43,3.78],[636.42,1.41]],[[636.54,10.6],[636.55,1.12],[636.56,0.75],[636.57,4.35],[636.58,11.3]]]
["binance-futures","BNBUSDT",1739258198491,[[636.82,8.74],[636.8,0.77],[636.79,0.63],[636.78,3.5],[636.77,1.83]],[[636.83,2.17],[636.84,0.02],[636.85,0.63],[636.86,0.77],[636.88,0.77]]]
["binance-futures","BNBUSDT",1739258225290,[[636.99,3.35],[636.98,0.73],[636.97,4.53],[636.96,5.17],[636.95,2.42]],[[637.0,1.62],[637.01,0.18],[637.02,0.02],[637.04,0.74],[637.05,5.79]]]
["binance-futures","BNBUSDT",1739258269173,[[637.41,7.44],[637.4,11.58],[637.39,5.51],[637.38,10.3],[637.37,4.88]],[[637.42,0.21],[637.43,0.01],[637.45,0.07],[637.46,0.82],[637.47,0.02]]]
["binance-futures","BNBUSDT",1739258339695,[[637.74,0.84],[637.72,0.76],[637.7,0.78],[637.69,2.99],[637.67,0.56]],[[637.75,8.97],[637.76,3.02],[637.77,9.43],[637.78,3.32],[637.79,2.0]]]
["binance-futures","BNBUSDT",1739258384474,[[637.62,42.46],[637.61,0.08],[637.6,5.91],[637.58,0.73],[637.55,1.13]],[[637.63,7.58],[637.68,1.32],[637.69,2.97],[637.7,3.19],[637.71,0.58]]]
["binance-futures","BNBUSDT",1739258408940,[[637.04,1.34],[637.02,0.03],[637.01,0.01],[637.0,2.53],[636.99,0.04]],[[637.05,8.83],[637.06,17.6],[637.07,11.44],[637.08,15.37],[637.09,5.48]]]
["binance-futures","BNBUSDT",1739258447932,[[637.44,18.52],[637.42,0.43],[637.41,6.41],[637.4,2.85],[637.39,0.63]],[[637.45,4.93],[637.46,0.02],[637.47,0.01],[637.48,0.78],[637.49,0.15]]]
["binance-futures","BNBUSDT",1739258521942,[[637.12,13.82],[637.11,0.03],[637.1,2.38],[637.09,0.63],[637.08,8.98]],[[637.13,10.68],[637.14,0.17],[637.16,2.21],[637.26,3.01],[637.28,2.4]]]
["binance-futures","BNBUSDT",1739258560207,[[636.5,5.38],[636.48,1.45],[636.47,4.03],[636.46,0.79],[636.45,2.63]],[[636.51,15.03],[636.52,6.38],[636.53,25.85],[636.54,14.89],[636.55,7.34]]]
["binance-futures","BNBUSDT",1739258634520,[[635.81,6.1],[635.8,2.83],[635.79,1.35],[635.78,0.8],[635.77,0.95]],[[635.82,0.15],[635.85,0.02],[635.86,0.78],[635.9,2.43],[635.92,4.23]]]
["binance-futures","BNBUSDT",1739258682619,[[636.5,12.46],[636.49,13.92],[636.48,1.33],[636.47,1.69],[636.46,3.82]],[[636.51,0.84],[636.52,0.76],[636.53,1.75],[636.54,3.51],[636.56,0.02]]]
["binance-futures","BNBUSDT",1739258706270,[[636.77,0.22],[636.74,0.96],[636.73,0.63],[636.72,5.95]],[[636.78,3.76],[636.79,4.67],[636.8,12.61],[636.82,1.08],[636.83,2.26]]]
["binance-futures","BNBUSDT",1739258748703,[[636.18,22.16],[636.17,2.08],[636.16,5.35],[636.15,6.6],[636.14,3.56]],[[636.19,0.28],[636.2,0.02],[636.22,1.11],[636.23,2.36],[636.24,4.17]]]
["binance-futures","BNBUSDT",1739258822056,[[636.29,0.77],[636.26,0.07],[636.25,6.19],[636.24,0.06],[636.23,0.88]],[[636.3,15.74],[636.31,2.8],[636.32,9.35],[636.33,6.72],[636.34,4.59]]]
["binance-futures","BNBUSDT",1739258862341,[[636.44,0.03],[636.42,1.08],[636.41,4.22],[636.39,2.01],[636.38,5.88]],[[636.45,12.42],[636.46,11.63],[636.47,10.71],[636.48,4.83],[636.49,8.1]]]
["binance-futures","BNBUSDT",1739258889447,[[636.07,2.32],[636.06,0.06],[636.04,4.72],[636.03,2.38],[636.02,2.83]],[[636.08,27.63],[636.09,5.11],[636.1,8.34],[636.11,2.36],[636.12,12.36]]]
["binance-futures","BNBUSDT",1739258976494,[[636.36,5.64],[636.34,1.9],[636.32,3.09],[636.31,1.27],[636.3,0.71]],[[636.37,11.4],[636.38,0.99],[636.39,5.85],[636.4,3.93],[636.41,3.5]]]
["binance-futures","BNBUSDT",1739259003709,[[636.41,15.28],[636.4,8.66],[636.39,3.05],[636.38,2.16],[636.37,0.63]],[[636.42,1.91],[636.43,0.63],[636.44,0.94],[636.46,1.01],[636.47,0.03]]]
["binance-futures","BNBUSDT",1739259045363,[[636.85,0.36],[636.82,1.05],[636.8,3.2],[636.77,3.02],[636.74,1.05]],[[636.86,8.85],[636.87,0.49],[636.88,10.34],[636.89,0.55],[636.9,47.45]]]
["binance-futures","BNBUSDT",1739259117421,[[637.25,10.01],[637.24,4.26],[637.23,3.01],[637.22,3.82],[637.21,6.34]],[[637.26,1.69],[637.32,6.91],[637.36,0.41],[637.37,2.9],[637.38,2.81]]]
["binance-futures","BNBUSDT",1739259154663,[[637.93,2.03],[637.91,0.2],[637.9,1.28],[637.88,4.3],[637.83,6.03]],[[637.94,5.54],[637.96,0.03],[637.97,2.16],[637.98,8.99],[637.99,4.46]]]
["binance-futures","BNBUSDT",1739259179677,[[637.69,6.93],[637.68,1.56],[637.67,0.42],[637.66,1.73],[637.65,5.13]],[[637.7,0.47],[637.71,0.2],[637.73,0.76],[637.78,0.06],[637.79,0.07]]]
["binance-futures","BNBUSDT",1739259265425,[[637.33,5.73],[637.32,1.99],[637.3,1.65],[637.29,1.76],[637.28,4.2]],[[637.34,4.23],[637.37,0.1],[637.38,1.42],[637.39,2.73],[637.4,3.6]]]
["binance-futures","BNBUSDT",1739259290009,[[637.39,2.7],[637.38,1.85],[637.37,1.03],[637.36,1.59],[637.35,7.44]],[[637.4,3.44],[637.41,0.02],[637.42,0.75],[637.44,3.99],[637.47,0.02]]]
["binance-futures","BNBUSDT",1739259328488,[[637.37,10.34],[637.36,0.29],[637.35,7.3],[637.34,0.64],[637.33,5.79]],[[637.38,0.34],[637.42,0.61],[637.47,1.6],[637.48,2.89],[637.49,2.2]]]
["binance-futures","BNBUSDT",1739259405613,[[636.93,19.12],[636.92,4.57],[636.91,5.47],[636.9,1.38],[636.89,1.59]],[[636.94,2.25],[636.95,0.02],[636.98,0.93],[637.0,0.84],[637.02,3.04]]]
["binance-futures","BNBUSDT",1739259441456,[[636.88,10.91],[636.85,5.96],[636.84,13.49],[636.83,2.38],[636.82,5.7]],[[636.89,32.28],[636.91,2.88],[636.92,0.01],[636.93,0.02],[636.99,11.19]]]
["binance-futures","BNBUSDT",1739259472230,[[637.25,16.23],[637.24,0.78],[637.22,0.78],[637.21,1.61],[637.2,9.29]],[[637.26,5.9],[637.3,0.84],[637.31,0.02],[637.32,1.63],[637.33,0.74]]]
["binance-futures","BNBUSDT",1739259510172,[[637.13,0.01],[637.12,0.05],[637.11,0.01],[637.1,3.87],[637.09,0.65]],[[637.14,20.09],[637.15,4.98],[637.16,11.91],[637.17,2.37],[637.18,1.76]]]
["binance-futures","BNBUSDT",1739259553660,[[637.69,26.6],[637.68,3.61],[637.67,4.36],[637.66,2.55],[637.65,12.59]],[[637.7,1.61],[637.72,0.78],[637.74,0.78],[637.76,1.78],[637.78,0.8]]]
["binance-futures","BNBUSDT",1739259605181,[[637.89,3.81],[637.88,0.43],[637.86,2.6],[637.85,0.9],[637.84,0.02]],[[637.9,5.12],[637.92,1.49],[637.93,0.65],[637.94,3.09],[637.96,3.54]]]
["binance-futures","BNBUSDT",1739259670331,[[638.28,5.1],[638.26,0.82],[638.25,0.02],[638.24,3.01],[638.23,0.03]],[[638.29,22.07],[638.3,5.16],[638.31,4.83],[638.32,4.27],[638.34,6.91]]]
["binance-futures","BNBUSDT",1739259720247,[[638.38,31.14],[638.37,1.67],[638.36,5.15],[638.35,2.27],[638.34,1.53]],[[638.39,3.56],[638.4,0.12],[638.42,0.05],[638.43,1.07],[638.45,0.14]]]
["binance-futures","BNBUSDT",1739259787900,[[638.5,3.43],[638.49,0.01],[638.47,0.88],[638.46,3.76],[638.42,0.04]],[[638.51,8.39],[638.52,1.69],[638.53,0.63],[638.54,1.0],[638.56,0.96]]]
["binance-futures","BNBUSDT",1739259832336,[[637.87,0.7],[637.86,1.53],[637.85,2.75],[637.84,4.03],[637.83,1.62]],[[637.88,17.22],[637.89,1.71],[637.9,0.9],[637.91,3.76],[637.92,1.55]]]
["binance-futures","BNBUSDT",1739259844513,[[637.52,12.94],[637.51,1.38],[637.5,2.37],[637.48,0.85],[637.46,1.95]],[[637.53,4.75],[637.54,0.85],[637.56,1.5],[637.57,2.83],[637.58,0.93]]]
["binance-futures","BNBUSDT",1739259895011,[[637.64,6.06],[637.62,4.29],[637.61,2.6],[637.6,10.43],[637.59,12.97]],[[637.65,1.99],[637.66,25.03],[637.7,0.67],[637.73,2.22],[637.74,1.83]]]
["binance-futures","BNBUSDT",1739259956823,[[637.62,2.16],[637.59,0.4],[637.58,3.75],[637.55,1.02],[637.54,0.77]],[[637.63,9.11],[637.64,1.4],[637.66,1.77],[637.67,3.29],[637.75,0.66]]]
["binance-futures","BNBUSDT",1739260007372,[[637.66,20.82],[637.65,5.85],[637.64,11.29],[637.63,1.98],[637.62,10.82]],[[637.67,0.45],[637.68,0.8],[637.69,2.24],[637.7,2.8],[637.71,0.02]]]
["binance-futures","BNBUSDT",1739260063097,[[637.74,7.96],[637.72,0.78],[637.7,2.94],[637.67,0.14],[637.66,2.22]],[[637.75,13.63],[637.76,0.73],[637.78,0.73],[637.8,1.36],[637.81,3.34]]]
["binance-futures","BNBUSDT",1739260073160,[[637.74,15.91],[637.7,1.3],[637.69,3.83],[637.68,11.29],[637.64,2.26]],[[637.75,4.93],[637.76,0.74],[637.78,0.74],[637.79,2.22],[637.8,1.38]]]
["binance-futures","BNBUSDT",1739260141791,[[637.41,4.25],[637.4,0.01],[637.39,1.43],[637.38,0.65],[637.37,3.15]],[[637.42,17.76],[637.44,2.61],[637.45,5.38],[637.46,24.42],[637.47,1.91]]]
["binance-futures","BNBUSDT",1739260195790,[[637.35,12.36],[637.34,4.62],[637.33,9.69],[637.32,6.29],[637.31,2.74]],[[637.36,0.06],[637.37,0.05],[637.38,0.68],[637.39,0.63],[637.4,1.86]]]
["binance-futures","BNBUSDT",1739260255019,[[636.61,2.43],[636.6,1.05],[636.58,4.3],[636.56,1.34],[636.55,0.66]],[[636.62,4.45],[636.64,0.66],[636.66,3.49],[636.67,2.85],[636.68,5.54]]]
["binance-futures","BNBUSDT",1739260296261,[[636.12,1.04],[636.11,2.48],[636.1,1.66],[636.09,4.61],[636.06,2.13]],[[636.13,4.18],[636.14,0.8],[636.15,0.04],[636.16,0.8],[636.17,4.41]]]
["binance-futures","BNBUSDT",1739260309017,[[636.39,13.49],[636.38,2.73],[636.37,7.39],[636.36,16.08],[636.35,1.26]],[[636.4,3.56],[636.42,1.64],[636.43,0.65],[636.44,0.9],[636.45,4.75]]]
["binance-futures","BNBUSDT",1739260363280,[[636.56,5.67],[636.54,0.76],[636.53,4.55],[636.52,5.6],[636.51,9.39]],[[636.57,0.71],[636.58,0.76],[636.6,1.65],[636.61,0.63],[636.63,1.58]]]
["binance-futures","BNBUSDT",1739260431481,[[636.57,0.28],[636.56,10.97],[636.55,8.73]],[[636.58,11.95],[636.6,2.48],[636.61,9.32],[636.65,0.04],[636.66,9.23]]]
["binance-futures","BNBUSDT",1739260487783,[[636.38,8.52],[636.37,1.35],[636.36,0.65],[636.35,0.04],[636.34,2.58]],[[636.39,0.78],[636.4,0.88],[636.42,0.88],[636.43,0.63],[636.44,0.88]]]
["binance-futures","BNBUSDT",1739260554461,[[636.43,7.44],[636.42,0.79],[636.4,4.03],[636.38,2.7],[636.36,4.61]],[[636.44,8.7],[636.45,2.2],[636.46,10.96],[636.47,3.96],[636.48,7.15]]]
["binance-futures","BNBUSDT",1739260608366,[[636.5,0.92],[636.49,3.14],[636.48,0.82],[636.47,3.01],[636.46,0.82]],[[636.51,11.69],[636.52,4.34],[636.53,2.88],[636.54,4.06],[636.55,0.63]]]
["binance-futures","BNBUSDT",1739260623908,[[636.63,5.3],[636.61,1.83],[636.58,6.57],[636.5,3.21],[636.39,1.58]],[[636.64,28.93],[636.65,8.32],[636.66,1.44],[636.67,0.64],[636.68,0.82]]]
["binance-futures","BNBUSDT",1739260682908,[[636.38,3.08],[636.37,0.66],[636.36,5.64],[636.34,3.19],[636.31,2.87]],[[636.39,4.62],[636.4,2.73],[636.42,3.44],[636.43,2.84],[636.45,0.01]]]
["binance-futures","BNBUSDT",1739260748537,[[636.33,20.47],[636.32,21.85],[636.31,1.25],[636.28,0.8],[636.27,10.29]],[[636.34,1.61],[636.36,0.75],[636.38,0.75],[636.39,2.2],[636.45,1.59]]]
["binance-futures","BNBUSDT",1739260809078,[[636.99,9.95],[636.97,12.38],[636.96,41.31],[636.95,0.36],[636.93,3.53]],[[637.0,1931.25],[637.01,0.03],[637.02,1.61],[637.03,4.19],[637.05,1.47]]]
["binance-futures","BNBUSDT",1739260857368,[[638.11,5.89],[638.1,2.08],[638.08,2.98],[638.06,1.61],[638.04,0.66]],[[638.12,1.56],[638.13,1.04],[638.15,2.86],[638.16,4.68],[638.17,6.23]]]
["binance-futures","BNBUSDT",1739260908971,[[638.67,13.64],[638.66,2.78],[638.65,7.94],[638.64,1.73],[638.62,5.63]],[[638.68,3.81],[638.69,24.97],[638.7,0.09],[638.72,1.0],[638.73,2.02]]]
["binance-futures","BNBUSDT",1739260927277,[[638.66,10.76],[638.65,0.63],[638.64,5.06],[638.63,19.64],[638.62,128.34]],[[638.67,5.4],[638.68,2.44],[638.69,24.93],[638.7,0.79],[638.71,1.09]]]
["binance-futures","BNBUSDT",1739260972579,[[638.45,4.82],[638.44,0.36],[638.43,4.5],[638.41,12.73],[638.38,1.22]],[[638.46,11.59],[638.47,0.63],[638.48,6.29],[638.52,1.9],[638.53,2.32]]]
["binance-futures","BNBUSDT",1739261027620,[[638.58,11.35],[638.56,3.56],[638.55,6.4],[638.54,1.16],[638.53,0.8]],[[638.59,0.34],[638.6,1.18],[638.61,2.34],[638.62,4.52],[638.63,4.08]]]
["binance-futures","BNBUSDT",1739261076606,[[638.87,16.59],[638.86,21.14],[638.85,1.41],[638.84,4.5],[638.82,3.47]],[[638.88,1.42],[638.9,1.05],[638.92,5.27],[638.94,6.04],[639.83,4.49]]]
["binance-futures","BNBUSDT",1739261122547,[[639.23,0.61],[639.2,2.58],[639.18,1.59],[639.15,0.69],[639.14,0.13]],[[639.24,7.13],[639.27,0.03],[639.28,3.25],[639.29,3.0],[639.3,3.21]]]
["binance-futures","BNBUSDT",1739261164212,[[638.95,26.93],[638.94,0.63],[638.91,2.31],[638.87,2.96],[638.84,3.25]],[[638.96,0.34],[638.98,2.59],[638.99,3.12],[639.0,10.99],[639.09,0.06]]]
["binance-futures","BNBUSDT",1739261172461,[[639.02,2.35],[639.0,1.16],[638.99,1.64],[638.98,10.28],[638.94,2.14]],[[639.03,8.76],[639.04,93.57],[639.05,0.04],[639.06,1.58],[639.07,3.81]]]
["binance-futures","BNBUSDT",1739261223635,[[639.6,8.02],[639.59,1.62],[639.58,1.25],[639.57,1.58],[639.56,6.89]],[[639.61,0.06],[639.62,0.04],[639.63,0.02],[639.65,6.25],[639.66,1.44]]]
["binance-futures","BNBUSDT",1739261247277,[[639.93,12.69],[639.9,0.63],[639.89,1.62],[639.87,2.34],[639.85,3.21]],[[639.94,2.11],[639.95,2.34],[639.96,8.47],[639.97,2.86],[639.98,12.63]]]
["binance-futures","BNBUSDT",1739261319308,[[639.94,17.41],[639.93,4.45],[639.92,6.11],[639.91,1.3],[639.9,4.32]],[[639.95,3.4],[639.96,5.08],[639.98,0.17],[639.99,13.58],[640.0,84.66]]]
["binance-futures","BNBUSDT",1739261347302,[[640.0,9.25],[639.99,0.01],[639.98,1.36],[639.97,0.65],[639.96,3.84]],[[640.01,0.41],[640.02,0.87],[640.03,0.16],[640.04,0.87],[640.05,3.12]]]
["binance-futures","BNBUSDT",1739261373916,[[639.92,16.76],[639.91,5.97],[639.9,3.11],[639.89,10.14],[639.87,0.03]],[[639.93,1.12],[639.98,3.48],[639.99,6.89],[640.0,0.79],[640.04,5.48]]]
["binance-futures","BNBUSDT",1739261442311,[[639.37,1.14],[639.36,1.37],[639.34,0.84],[639.33,1.62],[639.32,1.41]],[[639.38,22.44],[639.39,7.03],[639.41,0.59],[639.42,5.03],[639.43,3.77]]]
["binance-futures","BNBUSDT",1739261476787,[[639.41,9.14],[639.4,2.21],[639.38,2.83],[639.37,1.48],[639.36,4.42]],[[639.42,0.68],[639.45,0.03],[639.47,1.07],[639.51,9.5],[639.53,13.49]]]
["binance-futures","BNBUSDT",1739261500162,[[639.73,35.81],[639.71,0.02],[639.67,3.83],[639.66,4.33],[639.65,3.71]],[[639.74,13.2],[639.75,1.17],[639.76,5.86],[639.77,1.17],[639.78,2.39]]]
["binance-futures","BNBUSDT",1739261579330,[[639.54,25.79],[639.53,1.62],[639.52,1.48],[639.5,0.99],[639.49,2.03]],[[639.55,1.92],[639.56,0.99],[639.57,4.12],[639.58,3.33],[639.59,3.54]]]
["binance-futures","BNBUSDT",1739261604946,[[640.42,11.17],[640.41,7.44],[640.4,11.78],[640.39,8.63],[640.38,11.81]],[[640.43,7.32],[640.44,0.43],[640.45,0.01],[640.46,2.47],[640.47,0.17]]]
["binance-futures","BNBUSDT",1739261635278,[[639.86,5.3],[639.85,1.59],[639.84,5.48],[639.83,3.24],[639.82,4.18]],[[639.87,0.97],[639.88,0.02],[639.9,1.62],[639.91,2.93],[639.93,2.33]]]
["binance-futures","BNBUSDT",1739261703231,[[640.48,6.05],[640.46,2.01],[640.42,1.07],[640.4,3.4],[640.39,5.38]],[[640.49,3.74],[640.5,1.02],[640.51,0.63],[640.52,1.02],[640.53,2.3]]]
["binance-futures","BNBUSDT",1739261730995,[[639.89,9.5],[639.88,9.11],[639.87,5.53],[639.86,1.07],[639.85,2.93]],[[639.9,1.07],[639.92,1.73],[639.94,1.07],[639.96,3.85],[639.98,1.42]]]
["binance-futures","BNBUSDT",1739261761408,[[639.88,8.09],[639.87,0.11],[639.86,0.7],[639.85,2.39],[639.84,3.24]],[[639.89,2.08],[639.9,1.07],[639.91,2.68],[639.92,1.09],[639.94,1.07]]]
["binance-futures","BNBUSDT",1739261797187,[[640.49,11.0],[640.46,2.16],[640.45,8.1],[640.44,6.1],[640.41,2.3]],[[640.5,4.14],[640.51,0.68],[640.52,3.32],[640.53,0.02],[640.54,0.96]]]
["binance-futures","BNBUSDT",1739261862911,[[640.18,13.43],[640.17,2.82],[640.16,3.27],[640.15,5.75],[640.14,6.87]],[[640.19,3.03],[640.2,1.17],[640.22,2.23],[640.24,1.17],[640.25,2.28]]]
["binance-futures","BNBUSDT",1739261894401,[[640.08,12.22],[640.06,3.53],[640.05,5.85],[640.04,4.05]],[[640.09,2.36],[640.1,1.22],[640.11,19.32],[640.12,5.6],[640.13,0.02]]]
["binance-futures","BNBUSDT",1739261960747,[[639.22,7.43],[639.21,0.01],[639.2,1.8],[639.19,0.68],[639.18,4.17]],[[639.23,2.55],[639.25,0.63],[639.3,1.53],[639.31,0.63],[639.32,3.99]]]
["binance-futures","BNBUSDT",1739261991553,[[639.35,7.95],[639.34,0.73],[639.33,1.83],[639.32,2.35],[639.31,3.04]],[[639.36,2.71],[639.37,0.63],[639.38,0.73],[639.39,0.01],[639.4,3.14]]]
["binance-futures","BNBUSDT",1739262017022,[[639.59,5.82],[639.58,2.33],[639.57,5.96],[639.55,2.99],[639.54,2.03]],[[639.6,0.62],[639.61,0.7],[639.62,0.06],[639.64,0.39],[639.66,0.7]]]
["binance-futures","BNBUSDT",1739262086978,[[639.39,6.57],[639.38,10.21],[639.37,1.12],[639.36,1.78],[639.35,2.19]],[[639.4,13.28],[639.41,5.24],[639.42,2.58],[639.43,5.08],[639.44,3.88]]]
["binance-futures","BNBUSDT",1739262116778,[[639.51,20.59],[639.5,6.61],[639.49,0.63],[639.48,8.07],[639.47,2.27]],[[639.52,2.09],[639.53,0.01],[639.54,5.11],[639.55,2.34],[639.57,5.78]]]
["binance-futures","BNBUSDT",1739262156063,[[639.53,5.97],[639.52,1.28],[639.51,0.67],[639.5,2.59],[639.49,2.65]],[[639.54,2.39],[639.55,2.31],[639.56,7.97],[639.58,3.34],[639.59,0.36]]]
["binance-futures","BNBUSDT",1739262182250,[[639.58,5.99],[639.57,2.73],[639.55,2.14],[639.54,7.09],[639.53,2.34]],[[639.59,2.99],[639.6,12.74],[639.61,3.27],[639.64,5.94],[639.65,5.43]]]
["binance-futures","BNBUSDT",1739262261315,[[638.47,6.82],[638.44,1.05],[638.43,2.2],[638.42,2.56],[638.39,4.02]],[[638.48,5.43],[638.51,0.03],[638.52,5.89],[638.53,2.74],[638.54,4.87]]]
["binance-futures","BNBUSDT",1739262289895,[[638.85,31.56],[638.84,2.94],[638.83,6.26],[638.82,5.03],[638.81,2.04]],[[638.86,0.96],[638.87,0.1],[638.88,0.45],[638.89,0.77],[638.9,0.83]]]
["binance-futures","BNBUSDT",1739262321089,[[639.82,3.89],[639.81,3.45],[639.8,1.02],[639.79,0.87],[639.78,3.77]],[[639.83,4.04],[639.84,6.92],[639.85,5.02],[639.86,0.95],[639.88,0.95]]]
["binance-futures","BNBUSDT",1739262396668,[[639.84,0.06],[639.81,0.01],[639.79,0.03],[639.78,1.49],[639.76,0.88]],[[639.85,14.5],[639.86,29.37],[639.87,7.65],[639.88,16.27],[639.89,94.21]]]
["binance-futures","BNBUSDT",1739262429879,[[639.75,6.38],[639.74,0.99],[639.73,0.7],[639.72,1.53],[639.71,2.68]],[[639.76,6.0],[639.77,2.75],[639.78,3.73],[639.79,7.42],[639.8,6.95]]]
["binance-futures","BNBUSDT",1739262462754,[[640.15,23.69],[640.14,1.62],[640.12,1.66],[640.11,2.21],[640.1,0.99]],[[640.16,6.94],[640.17,0.13],[640.18,0.02],[640.19,0.19],[640.2,6.5]]]
["binance-futures","BNBUSDT",1739262541162,[[639.08,1.73],[639.06,1.15],[639.04,0.02],[639.03,0.17],[639.01,0.85]],[[639.09,5.49],[639.1,5.77],[639.11,0.67],[639.12,5.52],[639.13,3.43]]]
["binance-futures","BNBUSDT",1739262577515,[[639.01,15.24],[639.0,18.91],[638.99,1.08],[638.98,1.08],[638.97,3.03]],[[639.02,8.96],[639.04,1.26],[639.06,4.7],[639.07,2.2],[639.09,2.04]]]
["binance-futures","BNBUSDT",1739262616518,[[638.91,14.41],[638.9,11.51],[638.89,2.99],[638.88,0.63],[638.87,0.32]],[[638.92,0.2],[638.94,2.24],[638.95,0.63],[638.96,2.41],[638.97,2.33]]]
["binance-futures","BNBUSDT",1739262662398,[[639.51,26.53],[639.49,0.12],[639.47,0.33],[639.46,0.02],[639.45,1.14]],[[639.52,29.35],[639.53,2.72],[639.54,9.94],[639.55,10.48],[639.56,4.19]]]
["binance-futures","BNBUSDT",1739262718059,[[639.81,8.54],[639.8,1.45],[639.79,3.02],[639.78,4.02],[639.77,2.38]],[[639.82,2.43],[639.84,1.26],[639.85,2.97],[639.86,6.34],[639.87,2.41]]]
["binance-futures","BNBUSDT",1739262773951,[[640.67,3.5],[640.66,1.01],[640.65,0.67],[640.64,4.72],[640.63,7.12]],[[640.68,4.16],[640.72,2.19],[640.73,2.19],[640.74,1.67],[640.75,2.86]]]
["binance-futures","BNBUSDT",1739262816315,[[641.02,1.37],[641.0,1.06],[640.99,0.63],[640.98,1.69],[640.96,1.06]],[[641.03,0.31],[641.04,0.01],[641.05,0.02],[641.07,4.84],[641.08,7.81]]]
["binance-futures","BNBUSDT",1739262827204,[[641.14,1.31],[641.12,1.0],[641.11,0.65],[641.1,1.63],[641.09,0.67]],[[641.15,2.76],[641.16,2.67],[641.17,3.26],[641.18,6.08],[641.19,6.05]]]
["binance-futures","BNBUSDT",1739262872645,[[641.8,6.85],[641.79,0.93],[641.78,5.22],[641.77,0.63],[641.76,3.47]],[[641.81,1.7],[641.82,1.6],[641.83,1.12],[641.84,2.67],[641.85,5.85]]]
["binance-futures","BNBUSDT",1739262922041,[[642.14,12.52],[642.13,1.12],[642.1,4.67],[642.08,37.35],[642.07,11.25]],[[642.15,1.62],[642.16,0.86],[642.18,0.86],[642.2,4.87],[642.25,0.72]]]
["binance-futures","BNBUSDT",1739262963970,[[642.66,1.27],[642.65,0.02],[642.64,0.83],[642.63,2.8],[642.61,2.95]],[[642.67,3.43],[642.69,0.01],[642.7,0.82],[642.71,2.08],[642.72,3.93]]]
["binance-futures","BNBUSDT",1739263005520,[[643.87,1.62],[643.84,1.8],[643.78,1.04],[643.43,10.32],[642.74,8.61]],[[643.88,4.87],[643.9,5.31],[643.91,0.02],[643.95,0.03],[643.96,1.22]]]
["binance-futures","BNBUSDT",1739263050636,[[642.44,7.01],[642.43,1.52],[642.42,4.66],[642.41,3.77],[642.4,5.79]],[[642.45,17.74],[642.46,1.04],[642.48,1.66],[642.49,2.7],[642.62,2.09]]]
["binance-futures","BNBUSDT",1739263064270,[[642.4,6.09],[642.39,0.58],[642.37,4.38],[642.35,0.01],[642.34,5.35]],[[642.41,8.1],[642.44,0.99],[642.46,3.31],[642.48,5.56],[642.49,1.33]]]
["binance-futures","BNBUSDT",1739263107609,[[641.94,2.56],[641.92,0.84],[641.9,0.84],[641.89,0.64],[641.87,0.85]],[[641.95,54.0],[641.96,2.32],[641.97,3.86],[641.98,0.11],[641.99,3.08]]]
["binance-futures","BNBUSDT",1739263159439,[[642.31,11.84],[642.29,0.01],[642.28,2.13],[642.27,0.14],[642.26,0.82]],[[642.32,31.2],[642.35,1.75],[642.36,11.69],[642.37,7.0],[642.38,1.91]]]
["binance-futures","BNBUSDT",1739263208367,[[643.03,3.09],[643.02,14.64],[643.01,5.24],[642.98,0.8],[642.95,5.1]],[[643.04,11.23],[643.05,0.06],[643.06,0.8],[643.07,0.17],[643.08,0.62]]]
["binance-futures","BNBUSDT",1739263252495,[[643.72,1.2],[643.71,0.01],[643.7,4.66],[643.67,1.64],[643.66,3.57]],[[643.73,10.14],[643.74,4.37],[643.75,13.29],[643.77,2.13],[643.78,7.59]]]
["binance-futures","BNBUSDT",1739263300412,[[643.56,3.1],[643.55,7.84],[643.54,1910.21],[643.5,1.54],[643.48,2.2]],[[643.57,29.7],[643.58,8.97],[643.59,6.39],[643.6,5.85],[643.61,0.67]]]
["binance-futures","BNBUSDT",1739263308071,[[643.4,4.87],[643.39,0.62],[643.38,2.39],[643.37,1.2],[643.36,1.75]],[[643.41,26.46],[643.42,1.75],[643.44,1.75],[643.45,2.7],[643.47,1.69]]]
["binance-futures","BNBUSDT",1739263353451,[[643.64,14.08],[643.6,0.12],[643.59,0.08],[643.58,1.44],[643.57,0.64]],[[643.65,17.31],[643.66,3.15],[643.67,0.67],[643.68,5.71],[643.69,2.19]]]
["binance-futures","BNBUSDT",1739263400072,[[643.86,10.92],[643.85,0.02],[643.82,3.33],[643.81,0.84],[643.8,1.86]],[[643.87,5.57],[643.91,6.41],[643.92,0.75],[643.93,4.66],[643.94,0.8]]]
["binance-futures","BNBUSDT",1739263454956,[[642.33,4.66],[642.32,0.04],[642.31,0.68],[642.3,3.84],[642.29,1.52]],[[642.34,5.03],[642.35,0.19],[642.36,1.41],[642.37,0.62],[642.38,2.8]]]
["binance-futures","BNBUSDT",1739263509222,[[642.0,19.5],[641.98,1.21],[641.96,4.83],[641.95,9.45],[641.94,10.82]],[[642.01,5.76],[642.03,3.28],[642.04,0.03],[642.05,0.02],[642.06,4.18]]]
["binance-futures","BNBUSDT",1739263514268,[[642.17,8.3],[642.16,0.53],[642.14,1.85],[642.13,2.7],[642.12,1.83]],[[642.18,6.89],[642.19,0.06],[642.2,2.67],[642.21,3.24],[642.22,4.65]]]
["binance-futures","BNBUSDT",1739263563907,[[641.93,7.43],[641.92,1.09],[641.9,1.11],[641.89,3.5],[641.88,1.77]],[[641.94,1.59],[641.95,1.29],[641.97,2.38],[641.98,4.03],[641.99,2.08]]]
["binance-futures","BNBUSDT",1739263607454,[[641.01,5.28],[641.0,7.2],[640.99,1.57],[640.94,2.18],[640.83,6.69]],[[641.02,8.38],[641.03,2.67],[641.04,3.21],[641.05,3.28],[641.06,5.31]]]
["binance-futures","BNBUSDT",1739263654205,[[642.06,16.49],[642.04,0.9],[642.02,3.14],[642.01,2.26],[642.0,2.32]],[[642.07,5.23],[642.08,0.4],[642.11,4.41],[642.12,6.67],[642.13,12.3]]]
["binance-futures","BNBUSDT",1739263708468,[[642.04,0.01],[642.03,1.61],[642.01,1.66],[642.0,1.6],[641.98,1.03]],[[642.05,13.2],[642.06,3.22],[642.07,1.32],[642.08,0.98],[642.09,2.08]]]
["binance-futures","BNBUSDT",1739263765536,[[641.88,10.73],[641.86,0.95],[641.85,9.54],[641.84,0.96],[641.79,3.43]],[[641.89,7.51],[641.92,0.95],[641.93,0.2],[641.94,1.55],[641.95,0.62]]]
["binance-futures","BNBUSDT",1739263778186,[[642.3,8.49],[642.27,1.57],[642.26,1.84],[642.25,16.27],[642.24,15.6]],[[642.31,2.74],[642.32,1.02],[642.33,2.37],[642.34,0.95],[642.35,0.42]]]
["binance-futures","BNBUSDT",1739263838748,[[642.13,3.12],[642.12,0.03],[642.09,0.02],[642.08,0.9],[642.07,0.79]],[[642.14,35.39],[642.15,3.11],[642.16,0.88],[642.17,2.15],[642.18,8.5]]]
["binance-futures","BNBUSDT",1739263890414,[[641.62,4.7],[641.61,0.05],[641.6,2.88],[641.59,0.65],[641.58,0.64]],[[641.63,13.3],[641.64,8.45],[641.65,9.29],[641.66,7.28],[641.67,7.92]]]
["binance-futures","BNBUSDT",1739263948341,[[641.37,4.66],[641.35,4.99],[641.34,4.15],[641.33,3.34]],[[641.38,5.13],[641.39,0.03],[641.4,1.87],[641.41,0.64],[641.42,1.24]]]
["binance-futures","BNBUSDT",1739264006263,[[641.41,12.52],[641.39,2.75],[641.36,2.38],[641.35,1.54],[641.24,11.91]],[[641.42,40.36],[641.45,0.01],[641.46,1.79],[641.47,0.71],[641.55,4.23]]]
["binance-futures","BNBUSDT",1739264012822,[[641.67,23.07],[641.66,0.12],[641.62,1.61],[641.61,0.92],[641.58,2.7]],[[641.68,15.49],[641.69,0.95],[641.7,2.77],[641.71,1.81],[641.72,2.38]]]
["binance-futures","BNBUSDT",1739264068445,[[641.51,3.26],[641.5,2.49],[641.47,5.29],[641.46,10.87],[641.45,4.61]],[[641.52,6.69],[641.53,0.62],[641.54,1.51],[641.55,0.01],[641.56,3.21]]]
["binance-futures","BNBUSDT",1739264121400,[[640.97,10.14],[640.96,0.02],[640.94,3.11],[640.93,2.06],[640.91,0.27]],[[640.98,9.44],[640.99,7.2],[641.0,20.87],[641.01,1.01],[641.02,1.35]]]
["binance-futures","BNBUSDT",1739264185688,[[640.68,0.74],[640.67,0.02],[640.64,3.18]],[[640.69,22.25],[640.7,1.26],[640.71,7.7],[640.72,10.62],[640.73,0.91]]]
["binance-futures","BNBUSDT",1739264218473,[[640.18,4.47],[640.17,2.75],[640.15,0.1],[640.14,1.71],[640.08,1.8]],[[640.19,1.93],[640.2,1.93],[640.21,0.63],[640.22,1.32],[640.24,1.28]]]
["binance-futures","BNBUSDT",1739264309140,[[640.45,11.34],[640.44,10.94],[640.43,2.44],[640.42,2.24],[640.41,3.12]],[[640.46,42.5],[640.47,0.12],[640.48,0.72],[640.49,2.21],[640.5,3.77]]]
["binance-futures","BNBUSDT",1739264344800,[[640.66,13.19],[640.65,1.35],[640.62,3.9],[640.61,1.99],[640.6,5.49]],[[640.67,8.49],[640.68,9.91],[640.69,4.03],[640.7,37.59],[640.71,1.58]]]
["binance-futures","BNBUSDT",1739264375570,[[641.16,18.78],[641.15,10.93],[641.14,1.37],[641.13,0.67],[641.12,6.41]],[[641.17,0.04],[641.18,0.09],[641.2,1.81],[641.21,12.41],[641.22,2.85]]]
["binance-futures","BNBUSDT",1739264414637,[[641.71,3.89],[641.7,1.15],[641.68,1.21],[641.66,1.14],[641.61,0.03]],[[641.72,39.14],[641.73,0.04],[641.74,4.72],[641.75,3.33],[641.76,3.43]]]
["binance-futures","BNBUSDT",1739264485354,[[643.71,6.52],[643.69,4.62],[643.68,0.64],[643.66,0.03],[643.65,2.78]],[[643.72,5.89],[643.73,2.26],[643.74,1.65],[643.75,0.14],[643.76,4.43]]]
["binance-futures","BNBUSDT",1739264507529,[[643.62,6.15],[643.61,5.69],[643.58,4.2],[643.57,1.39],[643.56,0.64]],[[643.63,4.75],[643.65,1.19],[643.66,0.88],[643.67,4.57],[643.68,22.48]]]
["binance-futures","BNBUSDT",1739264533913,[[643.83,5.1],[643.82,5.39],[643.81,1.0],[643.8,1.43],[643.79,1.98]],[[643.84,0.51],[643.86,0.07],[643.88,2.32],[643.93,1.84],[643.94,0.01]]]
["binance-futures","BNBUSDT",1739264604529,[[644.01,9.12],[644.0,1.44],[643.99,0.62],[643.98,0.7]],[[644.02,1.51],[644.04,1.12],[644.05,1.69],[644.06,2.64],[644.07,2.16]]]
["binance-futures","BNBUSDT",1739264630443,[[644.22,5.48],[644.2,0.98],[644.19,2.04],[644.18,3.1],[644.15,1.99]],[[644.23,6.08],[644.25,0.93],[644.26,2.53],[644.27,2.45],[644.28,14.43]]]
["binance-futures","BNBUSDT",1739264661486,[[643.79,4.01],[643.75,2.6],[643.74,0.62],[643.66,0.03],[643.65,4.22]],[[643.8,1.8],[643.81,0.05],[643.82,0.87],[643.83,0.08],[643.84,0.86]]]
["binance-futures","BNBUSDT",1739264732505,[[643.87,8.71],[643.86,1.74],[643.84,2.63],[643.83,7.2],[643.82,3.06]],[[643.88,8.08],[643.89,6.19],[643.92,0.86],[643.93,0.66],[643.94,1.06]]]
["binance-futures","BNBUSDT",1739264765798,[[643.7,1.61],[643.69,0.62],[643.68,4.35],[643.67,9.54],[643.66,1.46]],[[643.71,1.13],[643.72,0.04],[643.74,2.6],[643.75,2.19],[643.85,0.88]]]
["binance-futures","BNBUSDT",1739264802109,[[643.57,16.55],[643.56,0.11],[643.55,2.12],[643.54,0.15],[643.53,0.01]],[[643.58,13.52],[643.59,0.07],[643.6,0.81],[643.61,0.27],[643.62,5.46]]]
["binance-futures","BNBUSDT",1739264875436,[],[[643.18,11.01],[643.21,0.93],[643.22,1.71],[643.24,1.04],[643.26,3.66]]]
["binance-futures","BNBUSDT",1739264905990,[[643.05,14.89],[643.04,0.29],[643.03,1.63],[643.02,5.35],[643.01,4.08]],[[643.06,3.6],[643.07,0.06],[643.08,1.27],[643.1,1.26],[643.12,2.96]]]
["binance-futures","BNBUSDT",1739264936731,[[642.09,7.28],[642.08,6.71],[642.07,0.62],[642.06,6.1],[642.05,6.96]],[[642.1,2.64],[642.12,0.64],[642.13,2.85],[642.14,13.37],[642.16,1.18]]]
["binance-futures","BNBUSDT",1739265013208,[[642.62,3.89],[642.61,0.62],[642.6,4.88],[642.59,0.39],[642.58,1.13]],[[642.63,1.09],[642.64,9.0],[642.66,1.77],[642.67,0.67],[642.69,0.01]]]
["binance-futures","BNBUSDT",1739265046298,[[642.77,6.85],[642.76,1.03],[642.75,0.02],[642.74,1.88],[642.73,0.65]],[[642.78,30.16],[642.79,0.65],[642.8,2.66],[642.81,1.74],[642.82,4.13]]]
["binance-futures","BNBUSDT",1739265078699,[],[[642.55,17.07],[642.56,42.34],[642.57,9.98],[642.58,17.26],[642.59,69.5]]]
["binance-futures","BNBUSDT",1739265171239,[[642.59,4.76],[642.58,2.85],[642.56,1.81],[642.55,3.76],[642.54,1.85]],[[642.6,8.97],[642.61,0.62],[642.64,1.29],[642.65,0.02],[642.66,1.98]]]
["binance-futures","BNBUSDT",1739265214511,[[642.32,6.57],[642.31,1.0],[642.3,0.65],[642.29,0.05],[642.28,0.03]],[[642.33,5.24],[642.34,1.11],[642.36,1.85],[642.37,2.6],[642.38,1.11]]]
["binance-futures","BNBUSDT",1739265250305,[[642.52,9.33],[642.51,0.03],[642.49,1.63],[642.48,1.62],[642.47,0.01]],[[642.53,3.35],[642.54,17.15],[642.55,0.62],[642.56,1.0],[642.57,1.74]]]
["binance-futures","BNBUSDT",1739265336266,[[642.07,1.93],[642.06,0.29],[642.05,0.51],[642.04,2.32],[642.03,3.14]],[[642.08,0.83],[642.1,0.81],[642.12,1.47],[642.13,1.51],[642.14,3.15]]]
["binance-futures","BNBUSDT",1739265369102,[[641.66,2.74],[641.65,0.02],[641.64,0.92],[641.63,1.4],[641.6,1.63]],[[641.67,23.0],[641.69,2.73],[641.7,2.36],[641.71,1.39],[641.72,0.81]]]
["binance-futures","BNBUSDT",1739265396183,[[641.74,1.72],[641.73,1.39],[641.72,2.18],[641.71,2.65],[641.7,4.13]],[[641.75,1.67],[641.77,3.35],[641.79,5.56],[641.8,1.98],[641.81,2.67]]]
["binance-futures","BNBUSDT",1739265473555,[[641.02,3.5],[640.99,1.11],[640.98,1.65],[640.92,2.3],[640.87,4.42]],[[641.03,8.54],[641.04,1.4],[641.05,6.87],[641.06,13.38],[641.07,6.39]]]
["binance-futures","BNBUSDT",1739265500661,[[641.54,18.02],[641.53,7.6],[641.52,7.61],[641.51,3.52],[641.5,0.74]],[[641.55,2.91],[641.56,0.78],[641.57,1.15],[641.58,1.38],[641.6,0.79]]]
["binance-futures","BNBUSDT",1739265542784,[[641.37,14.07],[641.36,0.68],[641.34,1.96],[641.25,3.65],[641.22,3.22]],[[641.38,6.55],[641.39,0.17],[641.4,1.29],[641.41,0.67],[641.42,0.68]]]
["binance-futures","BNBUSDT",1739265615375,[[640.69,0.21],[640.65,1.62],[640.64,0.89],[640.63,0.67],[640.59,0.95]],[[640.7,4.21],[640.72,0.64],[640.73,2.01],[640.74,1.26],[640.77,21.26]]]
["binance-futures","BNBUSDT",1739265650151,[[640.43,10.22],[640.42,6.01],[640.41,4.6],[640.4,6.78],[640.39,6.69]],[[640.44,1.22],[640.45,0.65],[640.46,0.63],[640.47,15.95],[640.49,0.04]]]
["binance-futures","BNBUSDT",1739265676343,[[641.52,9.58],[641.51,3.66],[641.5,22.42],[641.49,4.03],[641.48,0.61]],[[641.53,1.8],[641.54,7.25],[641.55,1.87],[641.56,0.15],[641.57,2.7]]]
["binance-futures","BNBUSDT",1739265704271,[[641.97,4.89],[641.96,4.71],[641.95,1.29],[641.94,1.29],[641.93,1.9]],[[641.98,7.78],[641.99,8.16],[642.0,33.02],[642.01,2.13],[642.02,0.99]]]
["binance-futures","BNBUSDT",1739265783851,[[642.02,3.29],[642.0,1.4],[641.99,0.13],[641.98,4.8],[641.97,3.15]],[[642.03,7.66],[642.04,0.95],[642.05,0.52],[642.06,1.44],[642.07,2.24]]]
["binance-futures","BNBUSDT",1739265843393,[[642.23,14.02],[642.22,2.51],[642.21,2.73],[642.2,2.96],[642.19,3.56]],[[642.24,2.02],[642.26,0.74],[642.27,1.0],[642.28,2.77],[642.29,0.03]]]
["binance-futures","BNBUSDT",1739265851245,[[642.17,3.65],[642.16,0.89],[642.13,0.03],[642.12,1.38],[642.11,0.68]],[[642.18,11.37],[642.19,13.62],[642.2,6.35],[642.21,8.99],[642.22,1.57]]]
["binance-futures","BNBUSDT",1739265910040,[[641.89,27.59],[641.88,0.76],[641.87,0.63],[641.85,4.82],[641.84,14.18]],[[641.9,0.22],[641.91,0.02],[641.92,0.03],[641.94,0.02],[641.95,0.03]]]
["binance-futures","BNBUSDT",1739265968674,[[642.33,6.19],[642.32,3.0],[642.31,2.18],[642.3,4.99],[642.29,4.14]],[[642.34,0.98],[642.36,0.7],[642.37,0.62],[642.38,0.7],[642.39,0.02]]]
["binance-futures","BNBUSDT",1739266023355,[[641.95,9.53],[641.94,2.98],[641.93,0.96],[641.92,1.46],[641.91,9.93]],[[641.96,0.21],[642.0,0.73],[642.01,0.67],[642.02,0.86],[642.03,4.2]]]
["binance-futures","BNBUSDT",1739266076521,[[642.77,8.96],[642.76,0.63],[642.74,0.63],[642.73,2.51],[642.72,5.87]],[[642.78,1.65],[642.8,0.02],[642.83,1.58],[642.84,0.72],[642.85,3.03]]]
["binance-futures","BNBUSDT",1739266125362,[[642.51,15.75],[642.5,5.1],[642.49,5.59],[642.48,5.03],[642.47,6.1]],[[642.52,0.23],[642.54,0.84],[642.55,0.03],[642.56,0.8],[642.57,0.53]]]
["binance-futures","BNBUSDT",1739266139951,[[642.55,0.36],[642.53,64.13],[642.48,0.62],[642.44,1.64],[642.36,10.2]],[[642.56,5.25],[642.58,2.33],[642.59,4.29],[642.6,6.16],[642.61,6.11]]]
["binance-futures","BNBUSDT",1739266205126,[[642.42,17.0],[642.41,0.33],[642.4,0.77],[642.39,0.93],[642.38,2.52]],[[642.43,5.32],[642.46,0.76],[642.48,1.4],[642.49,0.7],[642.5,0.04]]]
["binance-futures","BNBUSDT",1739266261669,[[642.35,1.09],[642.32,0.02],[642.29,0.45],[642.27,0.22],[642.26,0.44]],[[642.36,22.8],[642.37,12.21],[642.38,1.63],[642.39,8.41],[642.4,7.0]]]
["binance-futures","BNBUSDT",1739266316292,[[641.73,5.94],[641.72,0.79],[641.71,0.93],[641.7,1.41],[641.69,4.37]],[[641.74,6.26],[641.75,1.06],[641.76,1.43],[641.77,0.62],[641.78,0.81]]]
["binance-futures","BNBUSDT",1739266372676,[[641.62,1.62],[641.61,2.85],[641.6,17.08],[641.59,0.45],[641.58,0.43]],[[641.63,32.19],[641.64,1.6],[641.65,1.08],[641.66,0.79],[641.67,0.57]]]
["binance-futures","BNBUSDT",1739266378589,[[641.6,1.1],[641.59,0.05],[641.58,1.26],[641.57,0.06],[641.56,0.62]],[[641.61,7.09],[641.62,1.77],[641.63,1.89],[641.64,3.24],[641.65,9.4]]]
["binance-futures","BNBUSDT",1739266438394,[[641.55,6.62],[641.52,0.02],[641.51,1.17],[641.5,0.75],[641.47,2.54]],[[641.56,6.65],[641.57,0.03],[641.58,1.39],[641.59,1.06],[641.6,2.39]]]
["binance-futures","BNBUSDT",1739266493667,[[641.22,2.76],[641.19,0.43],[641.18,0.84],[641.16,0.66],[641.14,0.57]],[[641.23,8.05],[641.24,0.77],[641.26,0.75],[641.27,1.92],[641.28,2.11]]]
["binance-futures","BNBUSDT",1739266548295,[[640.64,6.19],[640.63,2.57],[640.62,1.76],[640.61,4.86],[640.59,2.14]],[[640.65,6.1],[640.66,0.71],[640.67,2.05],[640.68,1.37],[640.69,4.53]]]
["binance-futures","BNBUSDT",1739266588185,[[640.65,17.19],[640.64,4.7],[640.63,0.65],[640.62,1.4],[640.6,0.75]],[[640.66,0.28],[640.68,0.74],[640.69,0.62],[640.7,0.74],[640.72,6.37]]]
["binance-futures","BNBUSDT",1739266650523,[[639.71,2.04],[639.7,2.14],[639.68,0.78],[639.67,3.41],[639.66,1.44]],[[639.72,1.48],[639.73,0.62],[639.74,0.82],[639.75,2.05],[639.77,2.1]]]
["binance-futures","BNBUSDT",1739266658553,[[639.78,24.76],[639.77,7.74],[639.76,3.44],[639.74,2.71],[639.73,1.35]],[[639.79,10.33],[639.8,0.85],[639.81,23.87],[639.84,1.44],[639.85,8.46]]]
["binance-futures","BNBUSDT",1739266712739,[[639.65,4.87],[639.64,1.7],[639.63,2.44],[639.61,0.03],[639.6,1.63]],[[639.66,2.92],[639.67,0.62],[639.68,1.0],[639.7,1.0],[639.72,6.33]]]
["binance-futures","BNBUSDT",1739266762368,[[639.89,16.96],[639.88,10.56],[639.85,4.52],[639.84,4.97],[639.82,0.02]],[[639.9,5.32],[639.91,2.68],[639.92,1.29],[639.93,16.33],[639.94,1.24]]]
["binance-futures","BNBUSDT",1739266819978,[[639.89,20.06],[639.88,27.59],[639.87,2.07],[639.86,13.24],[639.85,0.03]],[[639.9,21.12],[639.91,1.04],[639.92,4.63],[639.93,3.4],[639.94,4.94]]]
["binance-futures","BNBUSDT",1739266870464,[[639.84,33.91],[639.83,11.96],[639.82,1.16],[639.81,1.29],[639.8,1.04]],[[639.85,4.23],[639.86,1.04],[639.88,1.86],[639.89,2.65],[639.9,4.12]]]
["binance-futures","BNBUSDT",1739266883493,[[639.87,59.15],[639.86,1.09],[639.85,6.94],[639.84,19.21],[639.83,11.96]],[[639.88,9.16],[639.89,2.8],[639.9,2.72],[639.91,1.86],[639.92,4.86]]]
["binance-futures","BNBUSDT",1739266926361,[[639.42,4.5],[639.4,1.19],[639.38,5.32],[639.37,5.16],[639.36,5.94]],[[639.43,2.23],[639.44,1.71],[639.46,1.08],[639.48,4.13],[639.49,3.85]]]
["binance-futures","BNBUSDT",1739266980941,[[639.05,5.03],[639.04,2.34],[639.03,5.19],[639.01,1.34],[639.0,30.96]],[[639.06,0.04],[639.07,1.61],[639.08,0.69],[639.09,0.02],[639.1,0.85]]]
["binance-futures","BNBUSDT",1739267027417,[[639.62,2.14],[639.6,1.5],[639.57,0.02],[639.56,0.96],[639.54,3.52]],[[639.63,6.74],[639.64,4.27],[639.65,1.85],[639.66,4.27],[639.67,6.15]]]
["binance-futures","BNBUSDT",1739267078731,[[639.51,36.39],[639.5,0.02],[639.49,1.94],[639.45,4.82],[639.2,4.51]],[[639.52,7.84],[639.54,3.21],[639.55,0.65],[639.56,1.9],[639.57,2.39]]]
["binance-futures","BNBUSDT",1739267120213,[[639.59,6.84],[639.58,0.1],[639.57,3.14],[639.56,1.38],[639.55,8.8]],[[639.6,0.01],[639.61,0.63],[639.62,1.29],[639.64,4.02],[639.65,9.54]]]
["binance-futures","BNBUSDT",1739267126989,[[639.12,10.8],[639.11,4.7],[639.07,2.77],[639.06,0.63],[639.04,2.66]],[[639.13,0.94],[639.14,0.78],[639.15,0.94],[639.16,5.96],[639.18,1.41]]]
["binance-futures","BNBUSDT",1739267169355,[[639.55,1.17],[639.42,0.63],[639.39,0.92],[639.38,3.41],[639.36,4.1]],[[639.56,8.55],[639.57,0.1],[639.58,2.34],[639.59,6.22],[639.6,1.37]]]
["binance-futures","BNBUSDT",1739267226636,[[639.64,7.25],[639.63,6.31],[639.62,0.7],[639.61,2.25],[639.6,10.66]],[[639.65,6.24],[639.66,0.63],[639.67,0.63],[639.69,1.62],[639.73,4.37]]]
["binance-futures","BNBUSDT",1739267275215,[[639.8,2.12],[639.79,0.24],[639.78,1.29],[639.77,0.02],[639.76,2.63]],[[639.81,8.6],[639.82,0.74],[639.83,0.73],[639.84,9.86],[639.85,39.08]]]
["binance-futures","BNBUSDT",1739267340208,[[640.25,4.57],[640.24,4.98],[640.22,1.02],[640.21,2.57],[640.19,1.73]],[[640.26,5.19],[640.29,4.77],[640.3,3.08],[640.31,7.64],[640.32,3.64]]]
["binance-futures","BNBUSDT",1739267348623,[[640.32,2.54],[640.31,8.49],[640.3,2.47],[640.29,1.79],[640.28,3.99]],[[640.33,7.67],[640.34,0.37],[640.35,1.59],[640.36,3.66],[640.37,0.3]]]
["binance-futures","BNBUSDT",1739267394860,[[639.96,9.1],[639.94,0.06],[639.93,1.34],[639.92,2.38],[639.91,5.76]],[[639.97,1.61],[639.98,0.11],[640.0,3.12],[640.03,1.43],[640.05,0.04]]]
["binance-futures","BNBUSDT",1739267475535,[[638.99,13.29],[638.98,0.92],[638.97,0.02],[638.95,2.53],[638.94,0.63]],[[639.0,276.72],[639.01,0.63],[639.02,0.7],[639.03,0.64],[639.04,0.59]]]
["binance-futures","BNBUSDT",1739267497223,[[638.86,12.52],[638.85,6.12],[638.84,0.89],[638.83,4.2],[638.82,0.89]],[[638.87,4.62],[638.88,5.18],[638.89,0.66],[638.91,3.98],[638.92,3.65]]]
["binance-futures","BNBUSDT",1739267533077,[[638.37,8.46],[638.36,6.29],[638.35,3.11],[638.34,0.76],[638.32,3.33]],[[638.38,3.53],[638.39,1.89],[638.4,2.48],[638.41,0.69],[638.42,0.8]]]
["binance-futures","BNBUSDT",1739267593362,[[638.49,14.35],[638.48,10.53],[638.47,5.03],[638.46,3.27],[638.45,0.68]],[[638.5,0.61],[638.51,0.19],[638.52,0.77],[638.53,0.81],[638.54,1.77]]]
["binance-futures","BNBUSDT",1739267629052,[[638.73,20.44],[638.72,0.97],[638.71,4.63],[638.7,1.62],[638.69,2.05]],[[638.74,3.16],[638.75,0.02],[638.76,1.6],[638.77,0.63],[638.78,4.92]]]
["binance-futures","BNBUSDT",1739267654484,[[638.91,4.83],[638.9,1.07],[638.89,2.29],[638.88,1.07],[638.87,2.8]],[[638.92,2.94],[638.93,0.02],[638.94,5.56],[638.95,3.01],[638.96,12.94]]]
["binance-futures","BNBUSDT",1739267728025,[[639.76,2.69],[639.75,3.33],[639.74,42.02],[639.73,0.02],[639.71,0.02]],[[639.77,21.93],[639.78,4.78],[639.79,5.42],[639.8,1.03],[639.81,7.27]]]
["binance-futures","BNBUSDT",1739267752213,[[639.7,1.25],[639.66,1.07],[639.61,3.95],[639.58,0.07],[639.57,0.04]],[[639.71,16.56],[639.72,14.49],[639.73,12.43],[639.74,8.46],[639.75,15.28]]]
["binance-futures","BNBUSDT",1739267788468,[[639.34,0.18],[639.3,0.66],[639.28,0.58],[639.25,5.36],[639.24,1.07]],[[639.38,9.47],[639.4,1.48],[639.41,1.89],[639.42,2.24],[639.43,4.23]]]
["binance-futures","BNBUSDT",1739267855716,[[639.95,11.9],[639.93,0.18],[639.92,2.55],[639.9,6.6],[639.88,1.75]],[[639.96,19.72],[639.97,4.03],[639.98,5.09],[639.99,0.02],[640.0,1.84]]]
["binance-futures","BNBUSDT",1739267895060,[[639.32,10.7],[639.31,1.24],[639.3,2.8],[639.28,1.72],[639.26,1.82]],[[639.33,0.67],[639.34,0.46],[639.35,0.88],[639.36,1.56],[639.37,2.72]]]
["binance-futures","BNBUSDT",1739267922942,[[639.31,0.78],[639.28,0.78],[639.27,0.28],[639.26,3.22],[638.97,39.44]],[[639.32,6.36],[639.34,1.39],[639.35,2.6],[639.36,5.5],[639.37,2.12]]]
["binance-futures","BNBUSDT",1739267957935,[[639.61,4.89],[639.6,4.67],[639.57,1.2],[639.54,4.61],[639.51,0.02]],[[639.62,2.4],[639.64,0.74],[639.66,3.23],[639.68,1.42],[639.69,12.1]]]
["binance-futures","BNBUSDT",1739268028201,[[639.97,1.89],[639.93,27.01],[639.92,0.74],[639.91,4.41],[639.9,5.6]],[[639.98,0.13],[639.99,1.07],[640.0,12.78],[640.07,0.05],[640.11,7.43]]]
["binance-futures","BNBUSDT",1739268060315,[[639.51,3.28],[639.5,13.39],[639.49,2.76],[639.48,1.41],[639.47,0.09]],[[639.52,1.34],[639.54,1.47],[639.55,0.65],[639.56,0.78],[639.64,2.64]]]
["binance-futures","BNBUSDT",1739268126384,[[639.79,8.65],[639.78,8.74],[639.77,7.86],[639.76,6.22],[639.75,5.77]],[[639.8,2.38],[639.81,0.08],[639.82,1.23],[639.83,0.03],[639.84,1.77]]]
["binance-futures","BNBUSDT",1739268158716,[[639.2,15.91],[639.19,6.53],[639.18,3.08],[639.17,3.32],[639.16,2.13]],[[639.21,0.46],[639.22,0.02],[639.23,0.56],[639.24,0.02],[639.25,0.63]]]
["binance-futures","BNBUSDT",1739268182099,[[639.35,18.03],[639.34,10.68],[639.33,2.22],[639.32,0.98],[639.25,1.13]],[[639.36,6.25],[639.37,2.59],[639.38,0.98],[639.39,62.21],[639.4,395.76]]]
["binance-futures","BNBUSDT",1739268220279,[[639.99,2.74],[639.98,1.04],[639.93,2.51],[639.91,2.64],[639.9,2.97]],[[640.0,10.15],[640.01,6.96],[640.02,3.17],[640.03,0.64],[640.04,7.24]]]
["binance-futures","BNBUSDT",1739268288402,[[639.8,1.0],[639.79,0.12],[639.78,0.63],[639.74,0.02],[639.73,0.64]],[[639.81,13.7],[639.82,9.72],[639.83,7.18],[639.84,5.92],[639.85,5.48]]]
["binance-futures","BNBUSDT",1739268315726,[[638.93,6.87],[638.92,1.01],[638.91,0.62],[638.9,1.84],[638.89,2.55]],[[638.94,5.34],[638.96,0.84],[638.97,2.75],[638.98,3.59],[638.99,5.46]]]
["binance-futures","BNBUSDT",1739268339130,[[639.4,15.23],[639.39,9.02],[639.38,3.79],[639.37,0.63],[639.36,1.39]],[[639.41,1.83],[639.42,0.76],[639.43,2.25],[639.46,0.76],[639.49,1.22]]]
["binance-futures","BNBUSDT",1739268411337,[[638.84,3.22],[638.83,4.62],[638.82,1.31],[638.81,0.46],[638.8,2.58]],[[638.85,0.62],[638.86,0.65],[638.88,2.31],[638.89,0.63],[638.9,2.37]]]
["binance-futures","BNBUSDT",1739268432070,[],[[638.78,2.5],[638.79,10.5],[638.81,6.26],[638.82,8.64],[638.83,5.03]]]
["binance-futures","BNBUSDT",1739268466943,[[639.43,14.74],[639.42,1.65],[639.4,1.79],[639.39,4.22],[639.38,5.77]],[[639.44,23.88],[639.45,0.01],[639.47,0.23],[639.48,40.19],[639.57,0.05]]]
["binance-futures","BNBUSDT",1739268530124,[[640.26,7.78],[640.24,3.71],[640.22,3.84],[640.21,0.63],[640.14,2.59]],[[640.27,10.81],[640.28,1.62],[640.3,5.97],[640.31,0.02],[640.32,14.93]]]
["binance-futures","BNBUSDT",1739268566968,[[640.45,1.48],[640.44,13.48],[640.42,1.48],[640.41,0.02],[640.4,5.52]],[[640.46,6.47],[640.48,3.19],[640.49,1.82],[640.5,11.56],[640.51,1.91]]]
["binance-futures","BNBUSDT",1739268599896,[[640.12,2.29],[640.11,13.35],[640.08,3.04],[640.06,0.06],[640.03,1.63]],[[640.13,8.08],[640.14,5.7],[640.15,5.66],[640.16,6.42],[640.17,7.09]]]
["binance-futures","BNBUSDT",1739268676018,[[640.96,3.41],[640.95,0.6],[640.94,2.84],[640.93,5.25],[640.92,1.75]],[[640.97,0.35],[640.98,3.11],[641.0,6.48],[641.01,9.79],[641.03,6.51]]]
["binance-futures","BNBUSDT",1739268704783,[[641.02,1.66],[641.01,18.12],[641.0,15.43]],[[641.03,24.34],[641.04,2.61],[641.05,20.5],[641.06,16.42],[641.07,2.06]]]
["binance-futures","BNBUSDT",1739268741456,[[640.66,9.14],[640.65,5.11],[640.64,20.58],[640.62,1.64],[640.61,0.02]],[[640.67,0.09],[640.68,2.05],[640.69,6.02],[640.72,0.03],[640.73,0.04]]]
["binance-futures","BNBUSDT",1739268817385,[[640.74,2.0],[640.73,0.65],[640.72,0.75],[640.71,2.71],[640.7,0.75]],[[640.75,7.69],[640.78,1.6],[640.79,1.83],[640.8,2.44],[640.81,3.3]]]
["binance-futures","BNBUSDT",1739268829354,[[640.61,4.26],[640.6,0.71],[640.59,0.62],[640.58,0.74],[640.57,2.42]],[[640.62,0.72],[640.67,3.41],[640.7,9.56],[640.71,11.79],[640.72,2.43]]]
["binance-futures","BNBUSDT",1739268887953,[[639.73,13.03],[639.72,10.21],[639.71,6.3],[639.7,8.01],[639.69,4.57]],[[639.74,2.3],[639.76,0.64],[639.77,1.15],[639.78,4.27],[639.79,3.78]]]
["binance-futures","BNBUSDT",1739268937238,[[639.7,30.06],[639.69,5.38],[639.68,8.31],[639.67,5.65],[639.66,10.86]],[[639.71,0.04],[639.72,0.08],[639.73,0.03],[639.74,0.01],[639.76,0.02]]]
["binance-futures","BNBUSDT",1739269001710,[[639.44,13.15],[639.43,0.64],[639.42,2.25],[639.4,2.71],[639.36,2.58]],[[639.45,1.16],[639.46,0.81],[639.48,3.13],[639.49,10.65],[639.5,50.66]]]
["binance-futures","BNBUSDT",1739269047956,[[639.98,7.97],[639.97,2.25],[639.96,1.51],[639.95,6.94],[639.94,14.22]],[[639.99,0.07],[640.02,0.9],[640.03,0.63],[640.08,6.34],[640.11,10.14]]]
["binance-futures","BNBUSDT",1739269065404,[[640.17,0.52],[640.1,0.9],[640.07,2.36],[640.06,4.04]],[[640.18,21.8],[640.19,8.92],[640.2,9.46],[640.21,4.98],[640.22,8.87]]]
["binance-futures","BNBUSDT",1739269115658,[[640.28,58.31],[640.27,24.46],[640.26,15.4],[640.25,5.74],[640.24,8.29]],[[640.29,0.21],[640.3,0.03],[640.31,0.01],[640.33,0.02],[640.36,0.01]]]
["binance-futures","BNBUSDT",1739269183670,[[640.59,1.32],[640.56,0.92],[640.54,0.92],[640.49,3.17],[640.48,1.33]],[[640.6,19.71],[640.61,0.12],[640.62,0.66],[640.63,3.78],[640.64,0.04]]]
["binance-futures","BNBUSDT",1739269241375,[[640.68,0.17],[640.67,0.02],[640.64,1.45],[640.63,0.62],[640.61,0.02]],[[640.69,23.9],[640.7,2.64],[640.71,4.8],[640.72,7.62],[640.73,5.71]]]
["binance-futures","BNBUSDT",1739269298688,[[641.16,23.11],[641.14,1.31],[641.13,3.04],[641.12,2.53],[641.11,1.9]],[[641.17,2.96],[641.18,2.26],[641.2,2.04],[641.21,2.92],[641.22,6.99]]]
["binance-futures","BNBUSDT",1739269350173,[[640.33,2.79],[640.32,0.31],[640.3,0.96],[640.28,0.96],[640.23,1.67]],[[640.34,5.05],[640.35,3.11],[640.36,2.39],[640.37,1.38],[640.38,7.38]]]
["binance-futures","BNBUSDT",1739269364226,[[640.01,10.57],[640.0,15.43],[639.99,0.11],[639.97,0.65],[639.83,2.23]],[[640.02,6.79],[640.03,0.62],[640.04,4.14],[640.05,5.93],[640.06,12.6]]]
["binance-futures","BNBUSDT",1739269410427,[[640.03,19.42],[640.02,5.63],[640.01,5.49],[640.0,5.58],[639.99,10.15]],[[640.04,0.64],[640.05,0.02],[640.06,0.07],[640.07,5.96],[640.08,3.37]]]
["binance-futures","BNBUSDT",1739269479155,[[640.18,4.96],[640.17,0.59],[640.16,1.25],[640.15,0.64],[640.14,3.24]],[[640.19,5.73],[640.2,1.54],[640.21,1.5],[640.22,2.12],[640.23,1.26]]]
["binance-futures","BNBUSDT",1739269525951,[[639.96,2.94],[639.94,0.77],[639.93,1.83],[639.92,2.36],[639.91,1.69]],[[639.97,3.05],[639.98,0.74],[640.0,0.74],[640.01,3.44],[640.02,2.98]]]
["binance-futures","BNBUSDT",1739269592407,[[640.03,23.77],[640.02,8.42],[640.01,7.84],[640.0,5.27],[639.99,6.82]],[[640.04,1.05],[640.05,0.07],[640.06,0.77],[640.07,0.03],[640.08,1.43]]]
["binance-futures","BNBUSDT",1739269599310,[[640.27,27.54],[640.26,7.98],[640.25,0.1],[640.24,0.81],[640.23,10.69]],[[640.28,4.11],[640.33,2.27],[640.34,0.77],[640.36,0.81],[640.37,0.03]]]
["binance-futures","BNBUSDT",1739269657272,[[639.81,4.18],[639.8,0.81],[639.79,1.24],[639.78,4.49],[639.77,8.76]],[[639.82,5.37],[639.83,1.71],[639.84,2.34],[639.85,2.72],[639.86,3.06]]]
["binance-futures","BNBUSDT",1739269701067,[[639.34,0.09],[639.33,1.65],[639.32,0.51],[639.31,3.52],[639.3,0.62]],[[639.35,9.29],[639.36,3.94],[639.37,1.44],[639.38,1.44],[639.39,4.88]]]
["binance-futures","BNBUSDT",1739269748874,[[638.47,17.72],[638.46,1.96],[638.45,0.31],[638.44,1.98],[638.43,1.14]],[[638.48,2.96],[638.52,2.97],[638.53,1.44],[638.54,3.98],[638.55,1.63]]]
["binance-futures","BNBUSDT",1739269787782,[[638.81,13.61],[638.8,9.62],[638.79,2.37],[638.78,0.76],[638.77,8.35]],[[638.82,4.04],[638.85,0.8],[638.86,0.77],[638.87,0.07],[638.88,3.76]]]
["binance-futures","BNBUSDT",1739269841186,[[638.88,0.91],[638.86,2.47],[638.84,2.2],[638.82,0.64],[638.8,3.77]],[[638.89,16.73],[638.9,8.29],[638.91,7.95],[638.92,1.26],[638.93,5.69]]]
["binance-futures","BNBUSDT",1739269884311,[[638.87,6.5],[638.86,3.14],[638.85,8.13],[638.84,1.18],[638.83,0.63]],[[638.88,0.08],[638.9,2.39],[638.91,0.06],[638.92,3.12],[638.93,3.19]]]
["binance-futures","BNBUSDT",1739269900157,[[638.63,4.98],[638.62,0.95],[638.61,0.03],[638.6,1.07],[638.56,2.91]],[[638.64,7.69],[638.65,0.63],[638.66,1.09],[638.67,2.67],[638.68,4.56]]]
["binance-futures","BNBUSDT",1739269937909,[[638.96,4.93],[638.95,4.61],[638.94,10.54],[638.93,0.14],[638.92,6.94]],[[638.97,2.33],[639.0,1.54],[639.01,1.37],[639.02,1.25],[639.04,0.22]]]
["binance-futures","BNBUSDT",1739269997532,[[638.82,4.42],[638.79,0.34],[638.78,0.74],[638.76,1.48],[638.75,0.01]],[[638.83,7.62],[638.84,3.03],[638.85,3.13],[638.86,0.2],[638.87,2.45]]]
["binance-futures","BNBUSDT",1739270041761,[[639.91,3.27],[639.88,0.74],[639.87,4.62],[639.86,3.55]],[[639.92,10.99],[639.94,3.86],[639.95,1.85],[639.96,5.46],[639.97,2.6]]]
["binance-futures","BNBUSDT",1739270053477,[[639.8,1.27],[639.79,0.18],[639.78,0.78],[639.76,0.83],[639.74,12.67]],[[639.81,7.34],[639.82,0.97],[639.84,1.41],[639.85,4.04],[639.86,4.98]]]
["binance-futures","BNBUSDT",1739270095240,[[640.61,8.09],[640.6,2.69],[640.59,7.85],[640.58,3.52],[640.57,2.01]],[[640.62,0.46],[640.64,2.91],[640.72,9.71],[640.73,0.13],[654.58,41.68]]]
["binance-futures","BNBUSDT",1739270154212,[[640.79,19.34],[640.78,1.08],[640.76,0.96],[640.75,3.13],[640.74,3.28]],[[640.8,8.42],[640.83,0.55],[640.84,4.94],[640.85,0.69],[640.86,1.37]]]
["binance-futures","BNBUSDT",1739270193345,[[641.19,6.01],[641.16,0.51],[641.15,0.36],[641.14,6.43],[641.07,2.45]],[[641.2,9.74],[641.21,2.04],[641.22,4.74],[641.23,0.68],[641.24,3.51]]]
["binance-futures","BNBUSDT",1739270253939,[[641.36,1.1],[641.35,0.62],[641.34,5.03],[641.33,2.97],[641.32,1.0]],[[641.37,7.84],[641.39,5.24],[641.4,0.76],[641.41,0.92],[641.42,1.23]]]
["binance-futures","BNBUSDT",1739270295562,[[641.02,2.15],[640.98,0.62],[640.96,3.6],[640.95,5.41],[640.92,7.45]],[[641.03,8.82],[641.04,5.01],[641.05,4.48],[641.06,0.81],[641.07,2.3]]]
["binance-futures","BNBUSDT",1739270316480,[[641.0,1.29],[640.99,1.77],[640.98,3.7],[640.96,4.41],[640.95,6.74]],[[641.01,3.72],[641.02,8.57],[641.03,6.03],[641.04,7.48],[641.05,1.42]]]
["binance-futures","BNBUSDT",1739270364579,[[640.18,16.89],[640.17,11.62],[640.16,5.12],[640.14,0.9],[640.12,0.9]],[[640.19,0.78],[640.2,0.02],[640.21,1.4],[640.22,0.39],[640.23,2.62]]]
["binance-futures","BNBUSDT",1739270409299,[[640.78,2.85],[640.77,0.02],[640.75,1.7],[640.74,0.64]],[[640.79,9.5],[640.8,8.55],[640.81,4.63],[640.82,1.32],[640.84,5.34]]]
["binance-futures","BNBUSDT",1739270444518,[[639.72,3.12],[639.7,0.16],[639.69,0.03],[639.67,0.62],[639.66,0.64]],[[639.73,14.88],[639.74,10.78],[639.76,8.57],[639.77,10.23],[639.78,6.55]]]
["binance-futures","BNBUSDT",1739270509546,[[639.37,4.43],[639.36,7.13],[639.35,0.84],[639.34,1.34],[639.33,0.84]],[[639.38,2.59],[639.39,1.01],[639.4,1.04],[639.41,0.05],[639.42,1.47]]]
["binance-futures","BNBUSDT",1739270550376,[[639.13,0.15],[639.11,0.13],[639.1,1.65],[639.08,0.03],[639.06,1.47]],[[639.14,61.69],[639.15,7.75],[639.16,3.74],[639.17,4.64],[639.18,13.76]]]
["binance-futures","BNBUSDT",1739270576320,[[639.06,3.33],[639.04,0.97],[639.02,0.93],[639.01,1.25],[639.0,0.79]],[[639.07,16.89],[639.08,9.69],[639.09,3.4],[639.1,3.19],[639.11,4.03]]]
["binance-futures","BNBUSDT",1739270664680,[[639.16,29.81],[639.15,4.98],[639.14,1.65],[639.13,0.63],[639.12,2.95]],[[639.17,4.22],[639.18,0.02],[639.19,0.07],[639.22,0.84],[639.23,4.69]]]
["binance-futures","BNBUSDT",1739270693393,[[639.61,28.34],[639.6,0.94],[639.58,2.18],[639.57,1.66],[639.56,2.12]],[[639.62,0.46],[639.64,0.89],[639.66,3.25],[639.69,4.3],[639.7,5.99]]]
["binance-futures","BNBUSDT",1739270730171,[[639.37,2.06],[639.36,4.39],[639.33,1.63],[639.31,2.81],[639.3,1.47]],[[639.38,0.73],[639.4,3.2],[639.41,0.91],[639.42,6.5],[639.44,7.04]]]
["binance-futures","BNBUSDT",1739270797396,[[638.63,9.13],[638.6,0.02],[638.59,4.24],[638.58,4.63],[638.55,10.33]],[[638.64,1.77],[638.65,0.65],[638.66,1.03],[638.67,1.64],[638.68,2.8]]]
["binance-futures","BNBUSDT",1739270838219,[[638.87,7.87],[638.85,0.2],[638.83,1.96],[638.8,0.07],[638.78,0.34]],[[638.88,19.76],[638.89,0.63],[638.9,4.02],[638.91,5.35],[638.92,4.9]]]
["binance-futures","BNBUSDT",1739270860445,[[638.75,0.68],[638.74,1.08],[638.73,0.85],[638.72,1.06],[638.71,0.02]],[[638.76,6.91],[638.77,2.61],[638.78,5.27],[638.79,6.22],[638.8,5.08]]]
["binance-futures","BNBUSDT",1739270958597,[[639.37,6.6],[639.36,1.17],[639.35,1.57],[639.34,1.76],[639.33,1.78]],[[639.38,3.85],[639.39,0.17],[639.41,0.09],[639.42,2.52],[639.43,0.63]]]
["binance-futures","BNBUSDT",1739270988110,[[639.12,4.81],[639.11,0.72],[639.1,1.6],[639.08,0.87],[639.07,0.02]],[[639.13,11.28],[639.14,1.29],[639.15,2.24],[639.16,11.13],[639.17,0.84]]]
["binance-futures","BNBUSDT",1739271029406,[[639.04,5.89],[639.03,0.87],[639.02,0.01],[639.01,0.02],[639.0,5.87]],[[639.05,7.38],[639.06,1.49],[639.07,0.66],[639.08,1.3],[639.09,1.91]]]
["binance-futures","BNBUSDT",1739271101157,[[638.72,19.28],[638.71,4.65],[638.7,9.45],[638.69,3.76],[638.68,0.9]],[[638.73,1.7],[638.74,0.02],[638.77,0.65],[638.78,0.9],[638.88,5.68]]]
["binance-futures","BNBUSDT",1739271139945,[[638.62,1.65],[638.61,5.2],[638.6,3.25],[638.59,0.78],[638.58,1.51]],[[638.63,5.71],[638.64,3.13],[638.65,2.92],[638.67,2.9],[638.68,5.11]]]
["binance-futures","BNBUSDT",1739271162446,[[638.6,5.1],[638.59,0.71],[638.58,1.42],[638.56,2.81],[638.53,2.55]],[[638.61,3.34],[638.63,0.84],[638.64,3.23],[638.65,1.57],[638.66,0.04]]]
["binance-futures","BNBUSDT",1739271210880,[[638.53,9.65],[638.52,6.92],[638.51,4.85],[638.5,3.04],[638.49,6.56]],[[638.54,0.93],[638.56,0.78],[638.57,0.06],[638.58,2.0],[638.59,2.55]]]
["binance-futures","BNBUSDT",1739271289192,[[638.59,5.22],[638.58,0.98],[638.56,0.04],[638.55,3.6],[638.54,1.9]],[[638.6,9.86],[638.62,0.77],[638.63,2.2],[638.64,1.37],[638.65,5.87]]]
["binance-futures","BNBUSDT",1739271338086,[[638.49,5.14],[638.46,1.56],[638.45,5.59],[638.44,6.24],[638.43,6.93]],[[638.5,1.41],[638.51,0.01],[638.52,1.4],[638.53,0.63],[638.59,0.73]]]
["binance-futures","BNBUSDT",1739271419959,[[638.6,5.74],[638.59,0.73],[638.58,2.92],[638.56,0.69],[638.54,0.8]],[[638.61,6.18],[638.62,1.43],[638.63,0.56],[638.64,1.33],[638.65,10.85]]]
["binance-futures","BNBUSDT",1739271465086,[[638.56,6.58],[638.55,14.52],[638.54,98.11],[638.53,2.13],[638.52,4.19]],[[638.57,5.74],[638.58,0.77],[638.6,0.77],[638.61,3.49],[638.62,2.69]]]
["binance-futures","BNBUSDT",1739271493456,[[638.54,95.97],[638.53,2.49],[638.52,3.42],[638.51,0.06],[638.48,0.78]],[[638.55,2.12],[638.56,0.98],[638.57,2.24],[638.58,5.19],[638.59,9.6]]]
["binance-futures","BNBUSDT",1739271540337,[[638.88,9.74],[638.87,0.16],[638.86,0.88],[638.85,1.61],[638.84,3.77]],[[638.89,10.64],[638.9,0.24],[638.91,3.18],[638.92,4.81],[638.93,4.74]]]
["binance-futures","BNBUSDT",1739271618888,[[639.04,12.12],[639.03,0.02],[639.02,1.43],[639.01,3.28],[639.0,2.37]],[[639.05,0.79],[639.06,4.34],[639.07,0.02],[639.08,0.01],[639.09,6.11]]]
["binance-futures","BNBUSDT",1739271668574,[[639.1,10.99],[639.08,1.76],[639.07,0.63],[639.06,8.12],[639.03,2.76]],[[639.11,2.16],[639.13,0.74],[639.14,4.48],[639.15,0.61],[639.16,1.68]]]
["binance-futures","BNBUSDT",1739271742373,[[638.31,5.83],[638.3,8.82],[638.29,5.83],[638.28,4.79],[638.27,10.61]],[[638.32,0.04],[638.33,0.01],[638.34,1.26],[638.35,1.41],[638.36,0.93]]]
["binance-futures","BNBUSDT",1739271785648,[[638.61,8.2],[638.6,1.37],[638.59,2.15],[638.58,1.45],[638.56,0.87]],[[638.62,0.64],[638.64,0.02],[638.65,0.44],[638.66,2.12],[638.67,17.46]]]
["binance-futures","BNBUSDT",1739271812097,[[638.68,0.07],[638.64,0.81],[638.59,0.65],[638.58,0.64],[638.57,2.36]],[[638.69,9.69],[638.7,12.17],[638.71,5.7],[638.72,0.75],[638.73,10.59]]]
["binance-futures","BNBUSDT",1739271851194,[[638.4,1.52],[638.38,0.73],[638.37,2.78],[638.35,0.65]],[[638.41,23.98],[638.42,4.18],[638.43,3.26],[638.44,10.03],[638.45,0.84]]]
["binance-futures","BNBUSDT",1739271934680,[[638.31,9.11],[638.3,0.85],[638.29,0.37],[638.28,3.27],[638.22,4.0]],[[638.32,3.97],[638.33,0.04],[638.34,0.64],[638.35,0.65],[638.36,1.06]]]
["binance-futures","BNBUSDT",1739271982410,[[638.9,4.96],[638.89,0.81],[638.88,2.24],[638.86,1.07],[638.84,0.02]],[[638.91,7.65],[638.92,0.9],[638.93,0.84],[638.94,3.38],[638.95,2.85]]]
["binance-futures","BNBUSDT",1739272005432,[[638.94,2.33],[638.93,0.01],[638.92,2.46],[638.88,1.49],[638.87,0.03]],[[638.95,13.42],[638.96,3.06],[638.97,0.84],[638.98,1.62],[638.99,1.81]]]
["binance-futures","BNBUSDT",1739272105331,[[638.35,1.04],[638.34,6.35],[638.31,0.06],[638.3,1.03],[638.29,1.05]],[[638.36,15.35],[638.37,7.91],[638.38,4.34],[638.39,2.77],[638.4,7.05]]]
["binance-futures","BNBUSDT",1739272126261,[[638.36,20.86],[638.35,0.7],[638.34,1.45],[638.33,1.67],[638.32,3.72]],[[638.37,4.16],[638.38,0.84],[638.39,3.14],[638.4,3.09],[638.41,0.63]]]
["binance-futures","BNBUSDT",1739272195446,[[638.21,3.65],[638.2,0.99],[638.18,1.02],[638.17,0.63],[638.16,1.62]],[[638.22,10.7],[638.23,0.02],[638.24,3.39],[638.26,1.39],[638.28,3.46]]]
["binance-futures","BNBUSDT",1739272259626,[[637.75,1.18],[637.7,5.06],[637.65,0.01],[637.62,4.77]],[[637.76,9.27],[637.77,2.58],[637.78,2.42],[637.79,1.7],[637.8,7.13]]]
["binance-futures","BNBUSDT",1739272299467,[[638.01,32.53],[638.0,0.85],[637.98,3.98],[637.97,0.91],[637.96,3.31]],[[638.02,8.59],[638.04,4.93],[638.06,2.34],[638.07,7.43],[638.08,4.56]]]
["binance-futures","BNBUSDT",1739272321243,[[638.33,33.66],[638.32,1.78],[638.31,5.33],[638.3,0.89],[638.29,1.44]],[[638.34,2.29],[638.35,0.82],[638.36,2.13],[638.37,2.02],[638.38,2.68]]]
["binance-futures","BNBUSDT",1739272365227,[[638.48,4.88],[638.47,1.49],[638.46,4.03],[638.45,1.62],[638.44,3.71]],[[638.49,0.07],[638.5,1.13],[638.51,0.03],[638.52,1.15],[638.53,0.02]]]
["binance-futures","BNBUSDT",1739272442533,[[638.59,18.38],[638.58,2.09],[638.56,1.99],[638.55,0.03],[638.54,1.08]],[[638.6,38.2],[638.61,0.02],[638.62,1.02],[638.63,1.66],[638.64,0.65]]]
["binance-futures","BNBUSDT",1739272496808,[[638.84,21.32],[638.83,0.97],[638.82,1.7],[638.8,3.01],[638.79,1.88]],[[638.85,1.79],[638.86,1.04],[638.87,0.03],[638.88,4.31],[638.89,0.63]]]
["binance-futures","BNBUSDT",1739272511979,[[639.05,23.6],[639.04,10.0],[639.03,5.15],[639.02,3.47],[639.01,2.67]],[[639.06,0.89],[639.08,0.16],[639.09,0.96],[639.1,3.42],[639.12,0.67]]]
["binance-futures","BNBUSDT",1739272556832,[[639.06,13.95],[639.05,11.14],[639.04,9.25],[639.03,7.51],[639.02,3.8]],[[639.07,0.02],[639.08,1.62],[639.09,2.25],[639.1,0.98],[639.11,13.94]]]
["binance-futures","BNBUSDT",1739272631657,[[639.09,30.27],[639.08,1.13],[639.07,1.75],[639.06,1.91],[639.04,1.9]],[[639.1,8.71],[639.11,10.79],[639.12,0.65],[639.13,1.0],[639.14,1.1]]]
["binance-futures","BNBUSDT",1739272687220,[[639.09,16.27],[639.05,6.18],[639.02,1.09],[638.95,3.03]],[[639.1,8.66],[639.11,0.09],[639.12,1.69],[639.13,1.0],[639.14,5.9]]]
["binance-futures","BNBUSDT",1739272756593,[[639.93,8.55],[639.92,5.58],[639.91,8.12],[639.9,10.47],[639.88,1.56]],[[639.94,3.47],[639.96,1.05],[639.97,0.63],[639.99,6.31],[640.0,3.45]]]
["binance-futures","BNBUSDT",1739272803751,[[640.32,8.43],[640.31,2.31],[640.3,4.73],[640.29,0.93],[640.26,3.63]],[[640.33,3.63],[640.35,1.33],[640.37,3.12],[640.38,2.4],[640.4,2.42]]]
["binance-futures","BNBUSDT",1739272826682,[[640.48,4.87],[640.46,1.32],[640.45,10.1],[640.43,6.19],[640.42,13.24]],[[640.49,15.14],[640.5,4.76],[640.51,7.43],[640.53,0.02],[640.54,0.02]]]
["binance-futures","BNBUSDT",1739272879540,[[640.23,17.44],[640.22,1.67],[640.21,1.45],[640.2,5.68],[640.19,5.5]],[[640.24,6.95],[640.27,0.79],[640.28,1.45],[640.29,0.02],[640.31,0.03]]]
["binance-futures","BNBUSDT",1739272940940,[[640.82,3.21],[640.81,0.63],[640.8,2.0],[640.77,2.09],[640.75,0.66]],[[640.83,8.25],[640.84,1.37],[640.86,3.26],[640.87,3.08],[640.91,13.42]]]
["binance-futures","BNBUSDT",1739272992788,[[640.64,16.36],[640.63,5.8],[640.62,2.1],[640.61,1.32],[640.6,4.11]],[[640.65,9.48],[640.68,7.49],[640.69,1.49],[640.7,2.39],[640.71,2.36]]]
["binance-futures","BNBUSDT",1739273064895,[[640.76,25.35],[640.75,3.02],[640.74,21.01],[640.73,13.04],[640.72,13.33]],[[640.77,5.73],[640.78,0.02],[640.79,0.03],[640.8,1.43],[640.81,0.02]]]
["binance-futures","BNBUSDT",1739273114940,[[640.51,1.67],[640.5,9.87],[640.49,54.47],[640.48,2.12],[640.47,0.02]],[[640.52,14.23],[640.53,1.93],[640.54,1.0],[640.56,4.8],[641.8,18.11]]]
["binance-futures","BNBUSDT",1739273134508,[[640.16,2.46],[640.14,6.69],[640.13,4.61],[640.12,6.23],[640.11,17.01]],[[640.17,16.66],[640.18,7.07],[640.19,14.29],[640.2,9.38],[640.21,8.31]]]
["binance-futures","BNBUSDT",1739273181823,[[640.48,7.64],[640.47,0.39],[640.46,3.94],[640.45,7.52],[640.44,10.94]],[[640.49,0.22],[640.5,1.85],[640.51,0.03],[640.52,1.83],[640.53,0.42]]]
["binance-futures","BNBUSDT",1739273258308,[[640.25,19.64],[640.24,1.57],[640.23,3.6],[640.22,7.03],[640.21,5.58]],[[640.26,0.62],[640.27,0.15],[640.29,0.01],[640.3,0.25],[640.35,1.64]]]
["binance-futures","BNBUSDT",1739273302151,[[640.25,19.35],[640.24,5.92],[640.23,2.64],[640.22,1.51],[640.21,16.17]],[[640.26,0.73],[640.28,0.02],[640.29,0.12],[640.3,1.49],[640.31,3.15]]]
["binance-futures","BNBUSDT",1739273382402,[[640.42,16.72],[640.41,2.95],[640.4,12.63],[640.39,4.67],[640.38,4.62]],[[640.43,9.45],[640.44,1.56],[640.45,0.62],[640.46,2.43],[640.47,2.29]]]
["binance-futures","BNBUSDT",1739273439164,[[640.29,3.26],[640.28,3.36],[640.27,8.74],[640.26,2.66],[640.25,0.01]],[[640.3,12.96],[640.31,4.55],[640.32,5.3],[640.33,0.62],[640.34,8.89]]]
["binance-futures","BNBUSDT",1739273460482,[[640.65,10.36],[640.64,1.72],[640.63,2.57],[640.62,6.94],[640.61,0.04]],[[640.66,4.75],[640.67,4.71],[640.68,0.64],[640.7,1.72],[640.71,0.02]]]
["binance-futures","BNBUSDT",1739273499023,[[641.4,9.2],[641.38,1.56],[641.37,2.9],[641.36,3.96],[641.35,6.9]],[[641.41,6.36],[641.42,2.35],[641.43,3.65],[641.44,3.63],[641.45,4.61]]]
["binance-futures","BNBUSDT",1739273560641,[[641.59,0.69],[641.58,0.62],[641.57,0.64],[641.53,4.25]],[[641.6,8.78],[641.62,1.48],[641.63,2.67],[641.64,3.44],[641.67,3.85]]]
["binance-futures","BNBUSDT",1739273600193,[[642.15,8.88],[642.14,1.71],[642.13,0.62],[642.12,1.77],[642.11,3.17]],[[642.16,10.24],[642.19,0.62],[642.2,5.46],[642.21,4.24],[642.22,4.13]]]
["binance-futures","BNBUSDT",1739273666900,[[642.49,39.01],[642.48,2.32],[642.46,3.81],[642.45,10.9],[642.44,12.51]],[[642.5,12.05],[642.51,1.18],[642.53,0.53],[642.54,5.83],[642.55,4.06]]]
["binance-futures","BNBUSDT",1739273704344,[[642.12,2.74],[642.11,0.55],[642.1,1.61],[642.09,3.84],[642.08,3.82]],[[642.13,9.11],[642.14,1.61],[642.15,1.85],[642.16,4.09],[642.18,8.5]]]
["binance-futures","BNBUSDT",1739273727384,[[642.13,3.89],[642.12,2.77],[642.11,2.04],[642.1,3.34],[642.09,5.26]],[[642.14,6.02],[642.15,0.16],[642.16,1.61],[642.18,2.25],[642.21,0.02]]]
["binance-futures","BNBUSDT",1739273772648,[[642.8,0.56],[642.79,2.97],[642.78,2.11],[642.77,0.02],[642.76,1.53]],[[642.81,7.51],[642.82,0.16],[642.83,0.44],[642.84,0.62],[642.85,2.42]]]
["binance-futures","BNBUSDT",1739273838998,[[642.76,11.98],[642.74,1.58],[642.73,0.62],[642.72,3.72],[642.71,1.73]],[[642.77,1.65],[642.81,2.44],[642.83,0.03],[642.84,0.62],[642.86,0.02]]]
["binance-futures","BNBUSDT",1739273887352,[[642.26,3.0],[642.25,0.62],[642.24,1.87],[642.21,2.24],[642.2,0.03]],[[642.27,7.14],[642.28,3.65],[642.3,2.03],[642.31,4.08],[642.33,3.95]]]
["binance-futures","BNBUSDT",1739273944966,[[642.15,7.19],[642.14,1.19],[642.13,3.05],[642.12,2.88],[642.11,1.33]],[[642.16,6.67],[642.18,1.19],[642.19,53.73],[642.2,4.92],[642.23,0.03]]]
["binance-futures","BNBUSDT",1739273985574,[[641.83,2.47],[641.82,1.19],[641.81,0.84]],[[641.84,17.9],[641.85,8.44],[641.86,1.23],[641.87,5.58],[641.88,9.31]]]
["binance-futures","BNBUSDT",1739274009238,[[641.76,6.78],[641.75,1.14],[641.74,0.6],[641.73,3.64],[641.72,5.79]],[[641.77,7.97],[641.78,1.22],[641.8,1.19],[641.81,1.72],[641.82,6.71]]]
["binance-futures","BNBUSDT",1739274051903,[[641.75,25.61],[641.74,8.91],[641.72,1.68],[641.71,4.36],[641.7,13.49]],[[641.76,4.52],[641.78,0.02],[641.8,2.18],[641.81,2.85],[641.82,3.53]]]
["binance-futures","BNBUSDT",1739274121807,[[642.08,39.42],[642.07,4.81],[642.06,6.31],[642.05,2.65],[642.04,3.58]],[[642.09,4.63],[642.1,1.24],[642.11,1.09],[642.12,1.88],[642.13,5.22]]]
["binance-futures","BNBUSDT",1739274161938,[[641.15,10.06],[641.14,3.7],[641.13,0.48],[641.12,2.92],[641.11,0.62]],[[641.16,15.24],[641.2,2.3],[641.22,3.38],[641.23,2.06],[641.24,2.33]]]
["binance-futures","BNBUSDT",1739274225337,[[641.56,10.1],[641.55,1.85],[641.54,5.47],[641.53,3.36],[641.52,6.1]],[[641.57,13.25],[641.58,2.12],[641.61,5.66],[641.62,4.05],[641.63,2.37]]]
["binance-futures","BNBUSDT",1739274274376,[[641.98,5.78],[641.97,0.98],[641.96,2.49],[641.95,1.18],[641.94,6.39]],[[641.99,10.67],[642.0,2.42],[642.01,0.64],[642.02,1.5],[642.03,1.68]]]
["binance-futures","BNBUSDT",1739274294728,[[642.03,3.58],[642.02,2.34],[642.01,1.71],[642.0,5.85],[641.99,4.31]],[[642.04,2.77],[642.05,3.79],[642.06,7.53],[642.07,4.39],[642.09,2.72]]]
["binance-futures","BNBUSDT",1739274345459,[[642.26,25.28],[642.25,0.65],[642.23,3.11],[642.22,0.66],[642.2,1.52]],[[642.27,15.27],[642.28,9.93],[642.29,6.95],[642.3,17.58],[642.31,0.7]]]
["binance-futures","BNBUSDT",1739274417850,[[642.81,8.9],[642.8,2.36],[642.79,5.17],[642.78,2.37],[642.71,4.61]],[[642.82,12.94],[642.84,1.5],[642.85,6.14],[642.88,0.02],[642.89,3.66]]]
["binance-futures","BNBUSDT",1739274455641,[[642.95,10.4],[642.94,1.57],[642.93,2.55],[642.92,1.56],[642.91,2.34]],[[642.96,2.04],[642.98,4.67],[642.99,1.65],[643.0,5.24],[643.03,9.34]]]
["binance-futures","BNBUSDT",1739274523153,[[643.14,13.0],[643.13,10.83],[643.12,12.33],[643.11,9.57],[643.1,7.5]],[[643.15,6.89],[643.17,0.04],[643.19,0.21],[643.2,3.85],[643.21,0.21]]]
["binance-futures","BNBUSDT",1739274566376,[[643.41,15.85],[643.4,0.79],[643.39,0.38],[643.38,3.77],[643.37,1.74]],[[643.42,11.86],[643.43,0.1],[643.44,0.62],[643.45,5.41],[643.46,11.92]]]
["binance-futures","BNBUSDT",1739274584013,[[643.23,23.9],[643.22,3.32],[643.21,4.46],[643.2,8.51],[643.19,3.84]],[[643.24,11.85],[643.26,4.52],[643.27,5.35],[643.28,7.49],[643.29,6.04]]]
["binance-futures","BNBUSDT",1739274624167,[[643.19,10.46],[643.18,2.2],[643.17,7.3],[643.16,9.09],[643.15,9.82]],[[643.2,0.19],[643.22,3.31],[643.24,1.55],[643.26,2.25],[643.29,0.05]]]
["binance-futures","BNBUSDT",1739274692144,[[643.6,20.7],[643.59,17.53],[643.58,16.71],[643.57,9.22],[643.56,14.61]],[[643.61,11.16],[643.62,5.85],[643.63,0.05],[643.64,1.66],[643.66,3.43]]]
["binance-futures","BNBUSDT",1739274742037,[[643.77,12.86],[643.76,2.0],[643.75,2.83],[643.74,2.42],[643.73,1.73]],[[643.78,2.32],[643.8,2.41],[643.81,0.62],[643.82,3.82],[643.83,6.03]]]
["binance-futures","BNBUSDT",1739274759478,[[645.2,3.33],[645.18,1.81],[645.16,10.73],[645.14,0.29],[645.11,1.28]],[[645.21,5.79],[645.23,11.97],[645.24,0.62],[645.25,0.74],[645.27,1.54]]]
["binance-futures","BNBUSDT",1739274788988,[[645.12,5.5],[645.1,0.23],[645.09,1.05],[645.08,1.51],[645.07,8.22]],[[645.13,0.02],[645.14,1.13],[645.15,0.02],[645.16,1.13],[645.17,0.02]]]
["binance-futures","BNBUSDT",1739274842487,[[644.5,9.09],[644.49,1.87],[644.48,58.09],[644.47,0.64],[644.45,0.06]],[[644.51,1.67],[644.54,5.61],[644.58,1.45],[644.59,2.25],[644.63,1.72]]]
["binance-futures","BNBUSDT",1739274876677,[[643.31,10.29],[643.3,26.34],[643.29,1.43],[643.28,0.83],[643.27,0.62]],[[643.32,4.39],[643.34,0.91],[643.36,4.31],[643.38,3.17],[643.39,2.24]]]
["binance-futures","BNBUSDT",1739274933912,[[643.37,4.83],[643.35,0.01],[643.33,0.01],[643.32,0.02],[643.29,2.14]],[[643.38,26.36],[643.39,10.23],[643.4,14.01],[643.41,2.81],[643.42,8.83]]]
["binance-futures","BNBUSDT",1739274979137,[[642.95,29.27],[642.94,1.5],[642.92,4.34],[642.91,12.04],[642.89,0.82]],[[642.96,7.47],[642.97,0.55],[642.98,3.85],[643.0,2.93],[643.02,3.82]]]
["binance-futures","BNBUSDT",1739274995062,[[643.09,3.29],[643.04,1.37],[643.03,2.42],[643.02,2.11],[643.01,58.59]],[[643.1,6.12],[643.11,3.97],[643.12,1.34],[643.13,1.71],[643.14,5.77]]]
["binance-futures","BNBUSDT",1739275040238,[[643.2,10.98],[643.19,0.17],[643.18,1.28],[643.16,2.99],[643.12,4.87]],[[643.21,1.6],[643.22,0.01],[643.23,0.02],[643.24,0.06],[643.25,0.14]]]
["binance-futures","BNBUSDT",1739275112088,[[643.39,3.66],[643.38,1.78],[643.37,1.21],[643.36,1.16],[643.35,1.72]],[[643.4,1.16],[643.42,1.16],[643.44,1.78],[643.45,0.64],[643.48,4.76]]]
["binance-futures","BNBUSDT",1739275153878,[[643.43,0.63],[643.41,0.15],[643.39,0.62],[643.38,0.62],[643.37,0.03]],[[643.44,3.82],[643.45,0.64],[643.46,1.07],[643.47,0.03],[643.48,2.81]]]
["binance-futures","BNBUSDT",1739275225979,[[643.34,1.37],[643.31,0.21],[643.3,0.85],[643.25,0.81],[643.23,7.05]],[[643.35,12.93],[643.36,10.0],[643.37,7.29],[643.38,5.16],[643.39,9.49]]]
["binance-futures","BNBUSDT",1739275267180,[[642.76,4.95],[642.74,1.18],[642.73,0.02],[642.72,1.3],[642.71,0.35]],[[642.77,7.73],[642.78,5.88],[642.79,7.49],[642.8,0.94],[642.81,3.76]]]
["binance-futures","BNBUSDT",1739275280463,[[642.74,12.36],[642.71,1.38],[642.7,1.71],[642.69,3.67],[642.68,3.68]],[[642.75,2.4],[642.78,1.58],[642.83,0.02],[642.86,0.05],[642.88,2.92]]]
["binance-futures","BNBUSDT",1739275322455,[[642.64,3.93],[642.63,12.1],[642.62,1.08],[642.61,0.93],[642.6,1.51]],[[642.65,7.61],[642.66,1.51],[642.67,0.62],[642.68,1.77],[642.69,8.45]]]
["binance-futures","BNBUSDT",1739275382180,[[642.81,5.12],[642.79,0.2],[642.78,6.3],[642.72,17.07],[642.6,32.43]],[[642.82,12.83],[642.83,5.81],[642.84,4.0],[642.85,2.52],[642.86,2.54]]]
["binance-futures","BNBUSDT",1739275436958,[[642.92,25.32],[642.91,5.31],[642.9,1.72],[642.89,0.01],[642.88,1.44]],[[642.93,13.68],[642.96,0.1],[642.99,3.45],[643.03,10.16],[643.05,0.01]]]
["binance-futures","BNBUSDT",1739275450601,[[642.91,3.05],[642.9,1.1],[642.88,1.1],[642.83,1.43],[642.82,0.01]],[[642.92,13.94],[642.93,4.06],[642.94,1.92],[642.95,0.79],[642.96,7.27]]]
["binance-futures","BNBUSDT",1739275485678,[[643.54,16.58],[643.52,5.12],[643.51,1.46],[643.5,1.7],[643.46,11.39]],[[643.55,1.06],[643.56,0.65],[643.57,0.8],[643.58,0.01],[643.59,4.13]]]
["binance-futures","BNBUSDT",1739275548285,[[643.07,29.56],[643.06,5.99],[643.05,0.23],[643.04,1.09],[643.03,2.75]],[[643.08,0.05],[643.11,0.21],[643.13,0.03],[643.14,7.67],[643.2,4.13]]]
["binance-futures","BNBUSDT",1739275579331,[[642.03,2.11],[642.02,2.97],[642.0,15.83],[641.99,0.18]],[[642.04,1.53],[642.06,3.87],[642.07,2.27],[642.08,4.67],[642.14,1.9]]]
["binance-futures","BNBUSDT",1739275641246,[[642.77,3.77],[642.76,1.02],[642.74,1.02],[642.73,2.66],[642.72,1.13]],[[642.78,9.39],[642.79,2.67],[642.8,0.18],[642.81,0.01],[642.82,2.71]]]
["binance-futures","BNBUSDT",1739275684014,[[642.8,0.02],[642.79,0.1],[642.78,0.02],[642.73,0.62],[642.7,2.36]],[[642.81,22.49],[642.82,11.47],[642.83,11.96],[642.84,20.75],[642.85,7.8]]]
["binance-futures","BNBUSDT",1739275703135,[[642.52,1.61],[642.51,0.19],[642.5,1.15],[642.48,3.3],[642.44,1.75]],[[642.53,2.75],[642.54,8.41],[642.55,10.84],[642.56,6.82],[642.57,2.06]]]
["binance-futures","BNBUSDT",1739275741317,[[642.4,0.92],[642.39,0.49],[642.38,2.41],[642.36,1.59],[642.35,0.37]],[[642.41,8.07],[642.42,7.62],[642.43,4.71],[642.44,6.88],[642.45,9.15]]]
["binance-futures","BNBUSDT",1739275806552,[[642.7,8.32],[642.67,2.45],[642.64,8.93],[642.63,4.07],[642.62,3.02]],[[642.71,1.49],[642.75,0.34],[642.77,0.64],[642.78,0.64],[642.81,1.56]]]
["binance-futures","BNBUSDT",1739275836036,[[641.63,0.71],[641.62,0.15],[641.6,0.78],[641.59,0.64],[641.58,1.4]],[[641.64,5.7],[641.65,0.62],[641.66,0.88],[641.67,7.33],[641.68,1.61]]]
["binance-futures","BNBUSDT",1739275854455,[[641.65,3.61],[641.64,0.78],[641.62,0.78],[641.61,1.71],[641.6,0.78]],[[641.66,2.87],[641.67,0.49],[641.68,2.46],[641.69,0.04],[641.7,2.62]]]
["binance-futures","BNBUSDT",1739275926008,[[641.6,3.37],[641.59,0.51],[641.58,0.02],[641.57,0.97],[641.56,0.82]],[[641.61,5.84],[641.62,0.87],[641.63,0.02],[641.64,3.91],[641.65,3.9]]]
["binance-futures","BNBUSDT",1739275948065,[[641.76,2.74],[641.75,0.02],[641.74,1.07],[641.71,0.64]],[[641.77,5.25],[641.78,4.5],[641.79,0.07],[641.8,1.66],[641.81,1.71]]]
["binance-futures","BNBUSDT",1739275995929,[[641.9,3.49],[641.88,0.86],[641.87,1.02],[641.82,2.72],[641.81,20.34]],[[641.91,12.63],[641.92,2.79],[641.93,7.27],[641.94,6.09],[641.95,0.64]]]
["binance-futures","BNBUSDT",1739276054366,[[641.31,5.7],[641.3,1.05],[641.28,1.05],[641.26,1.05],[641.25,1.75]],[[641.32,3.67],[641.33,1.57],[641.34,3.83],[641.35,4.2],[641.36,4.09]]]
["binance-futures","BNBUSDT",1739276093660,[[640.89,15.36],[640.88,0.55],[640.87,4.11],[640.86,2.2],[640.85,0.13]],[[640.9,61.73],[640.91,3.4],[640.92,2.79],[640.93,0.62],[640.95,1.82]]]
["binance-futures","BNBUSDT",1739276112570,[[640.29,4.99],[640.28,0.15],[640.27,0.62],[640.26,1.0],[640.25,0.58]],[[640.3,0.53],[640.31,0.38],[640.32,0.1],[640.34,1.62],[640.36,0.03]]]
["binance-futures","BNBUSDT",1739276178788,[[640.65,0.89],[640.64,25.12],[640.62,1.43],[640.61,2.74],[640.6,0.96]],[[640.66,4.91],[640.68,3.93],[640.69,0.64],[640.7,0.94],[640.72,1.9]]]
["binance-futures","BNBUSDT",1739276198023,[[641.06,3.12],[641.05,0.62],[641.04,1.56],[641.03,2.39],[641.02,2.67]],[[641.07,0.29],[641.11,0.62],[641.12,0.94],[641.14,0.97],[641.15,6.23]]]
["binance-futures","BNBUSDT",1739276229061,[[640.6,1.66],[640.58,0.09],[640.57,0.14],[640.56,1.16],[640.54,0.06]],[[640.61,6.79],[640.62,1.77],[640.63,2.55],[640.64,0.94],[640.65,1.72]]]
["binance-futures","BNBUSDT",1739276284208,[[639.85,2.45],[639.84,3.53],[639.83,22.31],[639.82,0.93],[639.79,20.74]],[[639.86,0.05],[639.87,2.16],[639.89,1.64],[639.9,9.59],[639.92,1.58]]]
["binance-futures","BNBUSDT",1739276312017,[[640.14,9.53],[640.11,0.08],[640.09,0.86],[640.08,0.86],[640.06,1.74]],[[640.15,11.83],[640.17,0.55],[640.19,4.9],[640.2,3.61],[640.21,6.16]]]
["binance-futures","BNBUSDT",1739276337846,[[639.88,1.84],[639.84,1.79],[639.78,1.55],[639.77,1.77],[639.76,2.57]],[[639.89,6.58],[639.9,1.55],[639.91,4.23],[639.92,6.95],[639.93,10.74]]]
["binance-futures","BNBUSDT",1739276372711,[[639.9,2.63],[639.89,0.12],[639.88,0.93],[639.87,0.03],[639.86,1.03]],[[639.91,13.89],[639.92,6.22],[639.94,3.03],[639.95,3.34],[639.98,5.27]]]
["binance-futures","BNBUSDT",1739276434097,[[639.44,4.69],[639.38,2.0],[639.34,2.64],[639.33,0.26],[639.3,2.34]],[[639.45,5.34],[639.46,2.86],[639.47,5.66],[639.48,0.92],[639.49,2.56]]]
["binance-futures","BNBUSDT",1739276468590,[[639.54,0.36],[639.53,0.02],[639.5,0.92],[639.49,0.64],[639.48,1.14]],[[639.55,23.32],[639.56,13.93],[639.57,5.42],[639.58,3.58],[639.59,0.84]]]
["binance-futures","BNBUSDT",1739276529727,[[639.54,1.66],[639.41,3.3],[639.4,2.26],[639.39,4.01],[639.38,2.21]],[[639.55,8.08],[639.56,5.91],[639.57,9.03],[639.58,5.13],[639.59,1.62]]]
["binance-futures","BNBUSDT",1739276561937,[[639.54,0.93],[639.51,0.31],[639.5,0.02],[639.49,1.4],[639.48,0.64]],[[639.55,6.51],[639.56,1.84],[639.58,3.49],[639.59,0.23],[639.6,1.44]]]
["binance-futures","BNBUSDT",1739276588594,[[639.4,3.4],[639.38,0.02],[639.37,0.2],[639.36,0.02],[639.35,0.56]],[[639.41,7.17],[639.42,121.76],[639.43,0.62],[639.44,1.25],[639.45,3.49]]]
["binance-futures","BNBUSDT",1739276627324,[[639.13,0.26],[639.07,0.62],[639.06,1.16],[639.05,0.06],[639.04,1.96]],[[639.14,152.45],[639.18,1.7],[639.19,0.63],[639.2,0.02],[639.22,6.79]]]
["binance-futures","BNBUSDT",1739276702720,[[638.7,4.62],[638.69,32.85],[638.68,0.64],[638.64,1.24],[638.61,1.24]],[[638.71,2.03],[638.72,1.55],[638.74,1.11],[638.75,1.81],[638.76,5.82]]]
["binance-futures","BNBUSDT",1739276739621,[[638.46,10.33],[638.45,3.47],[638.44,4.01],[638.43,2.1],[638.42,12.03]],[[638.47,2.29],[638.48,7.6],[638.5,0.03],[638.51,0.1],[638.52,4.89]]]
["binance-futures","BNBUSDT",1739276805278,[[638.68,10.58],[638.66,1.15],[638.65,0.63],[638.64,2.35],[638.63,0.99]],[[638.69,2.49],[638.72,5.0],[638.74,1.16],[638.79,0.04],[638.8,5.34]]]
["binance-futures","BNBUSDT",1739276844287,[[639.09,11.47],[639.08,5.24],[639.07,1.34],[639.04,1.1],[639.0,4.62]],[[639.1,8.64],[639.11,10.22],[639.12,3.01],[639.13,1.02],[639.14,2.41]]]
["binance-futures","BNBUSDT",1739276856297,[[639.27,3.62],[639.26,1.1],[639.25,2.31],[639.24,4.98],[639.22,6.81]],[[639.29,2.17],[639.3,3.19],[639.31,2.22],[639.33,5.31],[639.34,17.56]]]
["binance-futures","BNBUSDT",1739276898411,[[638.97,8.77],[638.96,0.99],[638.95,1.25],[638.93,3.53],[638.92,1.06]],[[638.98,2.19],[639.02,3.12],[639.04,0.04],[639.05,2.26],[639.06,2.89]]]
["binance-futures","BNBUSDT",1739276963716,[[639.03,8.62],[639.02,1.09],[639.01,0.63],[639.0,1.72],[638.99,2.49]],[[639.04,1.93],[639.06,1.72],[639.07,0.63],[639.08,1.11],[639.11,7.82]]]
["binance-futures","BNBUSDT",1739277011123,[[638.9,10.31],[638.89,0.42],[638.88,1.32],[638.83,0.82],[638.8,0.11]],[[638.91,22.34],[638.92,1.09],[638.93,4.15],[638.94,2.59],[638.95,3.52]]]
["binance-futures","BNBUSDT",1739277065141,[[638.39,2.31],[638.38,0.1],[638.37,0.36],[638.36,2.57],[638.35,7.5]],[[638.4,2.5],[638.41,1.05],[638.42,1.11],[638.45,0.02],[638.46,4.89]]]
["binance-futures","BNBUSDT",1739277113432,[[638.65,6.14],[638.64,1.13],[638.63,0.03],[638.62,1.09],[638.61,0.02]],[[638.66,5.31],[638.67,7.63],[638.68,11.03],[638.69,0.51],[638.7,9.08]]]
["binance-futures","BNBUSDT",1739277125490,[[638.37,0.25],[638.35,0.02],[638.34,1.72],[638.3,0.05],[638.25,2.34]],[[638.38,20.12],[638.39,8.3],[638.4,8.9],[638.41,12.94],[638.42,9.15]]]
["binance-futures","BNBUSDT",1739277171211,[[638.26,0.02],[638.24,1.93],[638.23,0.35],[638.22,1.16],[638.21,0.04]],[[638.27,8.67],[638.28,12.47],[638.29,10.59],[638.3,1.14],[638.31,9.66]]]
["binance-futures","BNBUSDT",1739277225610,[[638.93,8.54],[638.91,0.58],[638.9,1.19],[638.89,1.2]],[[638.94,9.26],[638.95,0.63],[638.96,1.19],[638.97,0.62],[638.98,3.69]]]
["binance-futures","BNBUSDT",1739277276286,[[638.51,0.84],[638.5,1.15],[638.47,0.03],[638.46,1.77],[638.45,5.57]],[[638.52,6.94],[638.53,0.63],[638.54,2.94],[638.55,1.92],[638.56,1.97]]]
["binance-futures","BNBUSDT",1739277341182,[[638.56,8.87],[638.55,2.63],[638.54,2.63],[638.53,16.52],[638.52,1.93]],[[638.57,0.05],[638.58,1.76],[638.6,1.15],[638.62,1.38],[638.63,2.37]]]
["binance-futures","BNBUSDT",1739277380091,[[640.18,12.18],[640.17,7.39],[640.16,1.07],[640.15,4.02],[640.14,16.52]],[[640.19,1.48],[640.2,1.07],[640.21,2.55],[640.23,0.18],[640.25,1.45]]]
["binance-futures","BNBUSDT",1739277392637,[[640.47,2.92],[640.46,1.3],[640.45,2.03],[640.44,2.25],[640.43,1.13]],[[640.48,2.14],[640.49,3.8],[640.51,1.99],[640.55,1.43],[640.72,10.34]]]
["binance-futures","BNBUSDT",1739277434894,[[640.08,12.28],[640.06,1.03],[640.05,5.99],[640.04,1.04],[640.03,6.16]],[[640.09,2.27],[640.1,1.01],[640.11,0.62],[640.12,1.01],[640.13,2.37]]]
["binance-futures","BNBUSDT",1739277495821,[[640.06,0.36],[640.02,1.61],[640.01,0.03],[639.97,0.63],[639.78,17.62]],[[640.07,7.01],[640.08,2.52],[640.09,0.63],[640.1,6.98],[640.11,24.27]]]
["binance-futures","BNBUSDT",1739277549164,[[639.72,1.41],[639.7,1.31],[639.68,1.03],[639.67,0.81],[639.66,6.15]],[[639.73,3.74],[639.74,1.83],[639.76,1.01],[639.77,0.84],[639.78,2.5]]]
["binance-futures","BNBUSDT",1739277607797,[[639.06,5.6],[639.05,1.35],[639.04,2.52],[639.03,2.6],[639.02,0.96]],[[639.07,2.73],[639.08,0.97],[639.09,0.02],[639.1,3.3],[639.11,5.15]]]
["binance-futures","BNBUSDT",1739277655231,[[639.11,12.68],[639.1,5.84],[639.09,2.08],[639.07,1.35],[639.06,3.78]],[[639.12,0.63],[639.13,1.63],[639.14,0.91],[639.15,2.78],[639.16,0.91]]]
["binance-futures","BNBUSDT",1739277673937,[[639.22,2.87],[639.19,1.6],[639.18,1.53],[639.15,3.5],[639.13,2.53]],[[639.23,4.17],[639.24,0.63],[639.25,0.63],[639.27,4.47],[639.29,6.93]]]
["binance-futures","BNBUSDT",1739277718515,[[639.36,6.15],[639.33,2.33],[639.32,1.62],[639.31,0.65],[639.3,0.68]],[[639.37,5.92],[639.38,1.4],[639.39,0.67],[639.4,3.12],[639.41,2.63]]]
["binance-futures","BNBUSDT",1739277777254,[],[[639.41,17.81],[639.43,0.63],[639.46,1.9],[639.47,5.79],[639.48,9.84]]]
["binance-futures","BNBUSDT",1739277819323,[[638.21,0.02],[638.17,0.05],[638.16,0.09],[638.14,0.06],[638.13,0.02]],[[638.22,9.95],[638.23,1.52],[638.24,0.94],[638.25,4.69],[638.26,3.68]]]
["binance-futures","BNBUSDT",1739277876692,[[638.93,12.64],[638.91,0.01],[638.9,1.7],[638.89,0.63],[638.88,1.99]],[[638.94,0.27],[638.95,3.0],[638.96,0.86],[638.97,8.55],[638.98,0.85]]]
["binance-futures","BNBUSDT",1739277925534,[[639.31,5.79],[639.3,0.69],[639.28,1.12],[639.27,1.9],[639.22,0.7]],[[639.32,2.01],[639.33,1.56],[639.34,0.73],[639.36,1.34],[639.37,1.14]]]
["binance-futures","BNBUSDT",1739277936886,[[639.01,3.98],[639.0,1.36],[638.98,0.73],[638.97,1.9],[638.96,0.74]],[[639.02,2.7],[639.03,8.49],[639.04,6.37],[639.05,10.02],[639.06,4.66]]]
["binance-futures","BNBUSDT",1739277991715,[[638.77,13.59],[638.76,3.64],[638.75,2.97],[638.74,0.76],[638.73,4.75]],[[638.78,0.67],[638.8,0.01],[638.81,0.06],[638.82,1.42],[638.84,0.07]]]
["binance-futures","BNBUSDT",1739278047035,[[640.12,1.33],[640.11,0.93],[640.05,1.76],[640.04,3.25]],[[640.13,10.08],[640.14,5.94],[640.15,6.31],[640.16,1.58],[640.17,2.42]]]
["binance-futures","BNBUSDT",1739278090518,[[639.8,9.58],[639.79,1.47],[639.78,1.65],[639.77,0.8],[639.76,4.62]],[[639.81,2.93],[639.82,0.03],[639.83,0.05],[639.84,11.0],[639.85,0.63]]]
["binance-futures","BNBUSDT",1739278103992,[[640.0,50.95],[639.97,0.63],[639.96,1.65],[639.94,0.02],[639.92,2.56]],[[640.01,1.39],[640.02,3.12],[640.04,0.01],[640.05,0.8],[640.09,0.65]]]
["binance-futures","BNBUSDT",1739278153807,[[639.6,6.96],[639.58,2.87],[639.57,1.07],[639.56,3.8],[639.49,0.71]],[[639.61,2.89],[639.62,1.16],[639.63,0.33],[639.64,1.08],[639.65,1.92]]]
["binance-futures","BNBUSDT",1739278213356,[[640.02,23.09],[640.01,4.03],[640.0,1.24],[639.99,4.06],[639.98,0.96]],[[640.03,2.28],[640.04,4.16],[640.05,1.9],[640.06,1.03],[640.07,0.81]]]
["binance-futures","BNBUSDT",1739278262017,[[640.48,1.2],[640.45,0.66],[640.44,1.55],[640.43,0.02],[640.42,0.93]],[[640.49,10.92],[640.5,12.02],[640.51,5.56],[640.52,7.66],[640.53,3.17]]]
["binance-futures","BNBUSDT",1739278319328,[[640.64,1.53],[640.63,0.67]],[[640.65,6.73],[640.66,4.66],[640.67,4.99],[640.68,7.44],[640.69,0.88]]]
["binance-futures","BNBUSDT",1739278371564,[[640.36,16.85],[640.34,1.17],[640.33,1.43],[640.32,3.69],[640.31,0.84]],[[640.37,3.33],[640.38,1.12],[640.39,0.03],[640.4,1.19],[640.43,0.03]]]
["binance-futures","BNBUSDT",1739278389066,[[640.19,0.34],[640.18,0.03],[640.17,0.04],[640.09,3.02],[640.08,2.38]],[[640.2,18.6],[640.21,7.39],[640.22,7.86],[640.23,1.72],[640.25,8.93]]]
["binance-futures","BNBUSDT",1739278445771,[[640.12,16.24],[640.11,0.1],[640.1,1.73],[640.09,0.65],[640.08,3.6]],[[640.13,0.22],[640.16,0.06],[640.18,1.47],[640.19,3.87],[640.2,2.51]]]
["binance-futures","BNBUSDT",1739278531208,[[640.61,20.79],[640.6,5.11],[640.59,3.79],[640.58,3.5],[640.57,1.51]],[[640.62,2.02],[640.63,1.42],[640.64,1.21],[640.65,0.01],[640.66,1.23]]]
["binance-futures","BNBUSDT",1739278568411,[[640.84,1.91],[640.8,1.7],[640.79,0.02],[640.77,1.27],[640.75,2.83]],[[640.85,12.36],[640.86,13.01],[640.87,6.06],[640.88,4.64],[640.89,10.77]]]
["binance-futures","BNBUSDT",1739278601820,[[640.82,1.28],[640.81,4.36],[640.8,0.97],[640.79,0.02],[640.77,2.24]],[[640.83,17.51],[640.84,1.1],[640.85,1.76],[640.86,11.98],[640.87,2.6]]]
["binance-futures","BNBUSDT",1739278645988,[[640.05,1.05],[640.04,1.16],[640.02,5.18],[640.01,6.43],[639.97,0.69]],[[640.06,19.68],[640.08,3.5],[640.09,6.56],[640.1,1.16],[640.11,5.77]]]
["binance-futures","BNBUSDT",1739278734132,[[639.99,2.46],[639.98,1.11],[639.97,0.62],[639.96,1.67],[639.95,2.4]],[[640.0,46.04],[640.02,1.67],[640.05,0.52],[640.07,0.03],[640.08,1.46]]]
["binance-futures","BNBUSDT",1739278777510,[[639.95,11.56],[639.94,4.65],[639.93,3.77],[639.92,4.13],[639.91,3.11]],[[639.96,0.15],[639.97,0.02],[639.98,3.76],[639.99,0.02],[640.0,1.4]]]
["binance-futures","BNBUSDT",1739278848670,[[640.15,13.29],[640.14,13.28],[640.13,5.04],[640.12,1.45],[640.11,0.32]],[[640.16,0.48],[640.17,10.0],[640.18,0.48],[640.19,4.48],[640.2,1.68]]]
["binance-futures","BNBUSDT",1739278882913,[[640.57,4.89],[640.56,0.04],[640.54,1.15],[640.53,0.02]],[[640.58,17.35],[640.59,0.05],[640.6,3.11],[640.62,3.84],[640.63,5.1]]]
["binance-futures","BNBUSDT",1739278912394,[[640.58,0.79],[640.56,1.11],[640.55,0.49],[640.54,1.17],[640.53,0.02]],[[640.59,7.37],[640.6,9.43],[640.61,5.47],[640.62,6.32],[640.63,12.12]]]
["binance-futures","BNBUSDT",1739278990089,[[640.43,1.49],[640.42,1.11],[640.41,0.09],[640.4,0.98],[640.39,2.28]],[[640.44,2.01],[640.45,3.12],[640.46,0.98],[640.47,3.7],[640.48,1.0]]]
["binance-futures","BNBUSDT",1739279017344,[[640.74,18.46],[640.72,1.77],[640.7,4.75],[640.67,0.32],[640.66,0.95]],[[640.75,3.09],[640.76,5.0],[640.77,5.98],[640.78,10.16],[640.79,3.19]]]
["binance-futures","BNBUSDT",1739279057581,[[640.67,11.27],[640.66,1.03],[640.65,2.66],[640.64,3.04],[640.63,5.42]],[[640.68,1.4],[640.69,0.9],[640.7,1.06],[640.71,1.99],[640.72,2.03]]]
["binance-futures","BNBUSDT",1739279084723,[[640.62,4.95],[640.61,0.87],[640.6,0.98],[640.58,2.97],[640.55,2.01]],[[640.63,0.65],[640.64,1.14],[640.66,1.37],[640.67,2.34],[640.68,3.94]]]
["binance-futures","BNBUSDT",1739279172135,[[640.78,3.12],[640.74,1.6],[640.72,1.08],[640.7,2.88],[640.68,6.07]],[[640.79,10.76],[640.8,5.21],[640.81,1.64],[640.83,1.99],[640.84,2.28]]]
["binance-futures","BNBUSDT",1739279198543,[[640.88,11.2],[640.87,7.1],[640.86,2.23],[640.84,3.07],[640.83,1.5]],[[640.89,3.04],[640.9,1.1],[640.92,1.85],[640.93,4.81],[640.96,2.55]]]
["binance-futures","BNBUSDT",1739279230908,[[641.4,2.54],[641.39,1.21],[641.36,2.24]],[[641.41,9.91],[641.42,1.67],[641.43,0.48],[641.44,0.64],[641.45,2.68]]]
["binance-futures","BNBUSDT",1739279296380,[[641.41,0.53],[641.4,1.13],[641.38,2.61],[641.37,0.66],[641.36,2.75]],[[641.42,4.3],[641.44,1.15],[641.45,2.88],[641.46,4.04],[641.47,7.12]]]
["binance-futures","BNBUSDT",1739279330465,[[641.59,22.46],[641.58,12.74],[641.57,24.93],[641.56,5.68],[641.55,3.09]],[[641.6,0.21],[641.63,0.65],[641.64,0.02],[641.65,0.02],[641.67,10.78]]]
["binance-futures","BNBUSDT",1739279358102,[[641.67,9.19],[641.66,1.18],[641.65,1.31],[641.64,2.34],[641.63,2.43]],[[641.68,2.33],[641.7,1.8],[641.71,4.26],[641.72,24.12],[641.73,3.12]]]
["binance-futures","BNBUSDT",1739279438905,[[641.54,10.37],[641.53,19.72],[641.52,30.75],[641.51,15.11],[641.5,12.64]],[[641.55,0.01],[641.57,0.02],[641.58,0.02],[641.6,0.02],[641.61,0.03]]]
["binance-futures","BNBUSDT",1739279460389,[[641.36,0.07],[641.35,0.05],[641.34,0.02],[641.32,1.26],[641.31,0.02]],[[641.37,34.01],[641.38,34.84],[641.39,8.66],[641.4,17.05],[641.41,8.6]]]
["binance-futures","BNBUSDT",1739279490266,[[641.53,13.3],[641.52,6.21],[641.51,4.55],[641.5,3.53],[641.49,3.27]],[[641.54,2.8],[641.55,1.6],[641.56,4.34],[641.57,2.37],[641.58,4.79]]]
["binance-futures","BNBUSDT",1739279556715,[[641.67,8.44],[641.66,1.02],[641.65,3.21],[641.64,2.4],[641.63,0.12]],[[641.68,0.01],[641.7,0.91],[641.72,0.91],[641.74,1.87],[641.75,3.16]]]
["binance-futures","BNBUSDT",1739279590616,[[641.96,1.31],[641.95,0.13],[641.94,1.01],[641.89,0.69],[641.88,2.96]],[[641.97,16.47],[641.98,3.88],[641.99,2.26],[642.0,3.93],[642.01,4.08]]]
["binance-futures","BNBUSDT",1739279619508,[[641.75,0.37],[641.74,2.35],[641.7,1.66],[641.68,0.03],[641.67,1.68]],[[641.76,2.85],[641.78,1.84],[641.8,2.98],[641.84,1.0],[641.86,3.07]]]
["binance-futures","BNBUSDT",1739279710267,[[641.12,6.51],[641.1,4.7],[641.08,1.98],[641.04,5.09],[641.03,0.04]],[[641.13,0.15],[641.16,1.65],[641.17,0.62],[641.18,1.02],[641.19,3.28]]]
["binance-futures","BNBUSDT",1739279735359,[[641.68,10.64],[641.67,0.07],[641.66,1.66],[641.65,0.92],[641.58,1.66]],[[641.69,5.83],[641.7,8.21],[641.71,2.38],[641.72,12.31],[641.73,4.44]]]
["binance-futures","BNBUSDT",1739279766306,[[641.69,8.71],[641.68,2.52],[641.66,2.47],[641.65,2.6],[641.59,0.62]],[[641.7,1.35],[641.71,1.37],[641.72,1.05],[641.74,3.71],[641.75,2.69]]]
["binance-futures","BNBUSDT",1739279839045,[[642.1,4.54],[642.09,0.13],[642.08,1.0],[642.05,1.93],[641.98,1.89]],[[642.11,1.51],[642.12,1.9],[642.13,0.62],[642.14,3.82],[642.15,16.94]]]
["binance-futures","BNBUSDT",1739279873083,[[642.58,1.84],[642.57,1.67],[642.55,0.64],[642.54,1.83],[642.53,0.05]],[[642.59,12.45],[642.6,0.65],[642.61,4.16],[642.63,3.18],[642.65,0.03]]]
["binance-futures","BNBUSDT",1739279892974,[[642.02,0.41],[642.0,0.13],[641.96,1.21],[641.92,1.23],[641.87,5.13]],[[642.03,19.52],[642.04,14.81],[642.05,10.69],[642.06,9.96],[642.07,5.58]]]
["binance-futures","BNBUSDT",1739279967051,[[642.02,2.7],[642.01,0.62],[642.0,1.58],[641.99,1.02],[641.98,0.94]],[[642.03,2.36],[642.04,0.94],[642.05,0.85],[642.06,2.51],[642.07,2.24]]]
["binance-futures","BNBUSDT",1739279977515,[[641.88,1.25],[641.86,2.86],[641.84,1.81],[641.8,1.89],[641.79,1.89]],[[641.89,1.89],[641.9,0.89],[641.92,2.56],[641.93,0.95],[641.94,8.19]]]
["binance-futures","BNBUSDT",1739280020697,[[641.53,2.59],[641.52,0.89],[641.51,0.01],[641.5,0.89],[641.49,2.25]],[[641.54,1.99],[641.55,1.62],[641.56,2.56],[641.57,0.04],[641.58,6.07]]]
["binance-futures","BNBUSDT",1739280067360,[[641.16,4.35],[641.12,3.22],[641.08,1.92],[641.07,4.22],[641.03,0.04]],[[641.17,3.18],[641.18,0.93],[641.19,1.5],[641.2,2.83],[641.22,5.72]]]
["binance-futures","BNBUSDT",1739280108938,[[641.63,0.13],[641.62,0.02],[641.59,0.02],[641.56,0.8],[641.55,0.05]],[[641.64,8.39],[641.65,2.52],[641.66,1.33],[641.67,4.46],[641.68,6.53]]]
["binance-futures","BNBUSDT",1739280157946,[[641.25,7.12],[641.24,0.86],[641.23,1.15],[641.22,1.46],[641.21,1.89]],[[641.26,4.79],[641.27,0.01],[641.3,0.84],[641.33,11.33],[641.34,3.55]]]
["binance-futures","BNBUSDT",1739280199811,[[641.07,4.55],[641.03,1.89],[641.02,3.93],[641.01,3.7]],[[641.08,5.81],[641.09,3.13],[641.1,1.43],[641.12,0.8],[641.14,0.82]]]
["binance-futures","BNBUSDT",1739280207824,[[640.45,2.48],[640.44,1.06],[640.42,1.08],[640.41,0.91],[640.4,0.8]],[[640.46,12.02],[640.47,2.68],[640.48,3.06],[640.49,4.1],[640.5,2.54]]]
["binance-futures","BNBUSDT",1739280251680,[[641.16,19.89],[641.15,0.61],[641.14,3.04],[641.12,2.86],[641.11,0.9]],[[641.17,0.12],[641.18,0.14],[641.2,5.48],[641.21,0.06],[641.22,1.77]]]
["binance-futures","BNBUSDT",1739280306748,[[640.81,12.79],[640.8,17.66],[640.78,4.33],[640.77,5.87],[640.76,2.67]],[[640.82,5.03],[640.84,3.6],[640.85,2.24],[640.86,14.49],[640.87,1.26]]]
["binance-futures","BNBUSDT",1739280347078,[[641.0,7.44],[640.99,3.34],[640.98,5.43],[640.97,2.46],[640.96,1.02]],[[641.01,2.5],[641.03,0.22],[641.04,2.7],[641.05,4.1],[641.06,2.06]]]
["binance-futures","BNBUSDT",1739280360280,[[640.87,9.43],[640.86,1.44],[640.84,1.42],[640.81,0.62],[640.8,0.64]],[[640.88,4.08],[640.89,10.62],[640.9,5.94],[640.91,4.48],[640.92,6.93]]]
["binance-futures","BNBUSDT",1739280406111,[[640.82,42.63],[640.81,0.06],[640.8,0.02],[640.78,1.42],[640.77,2.02]],[[640.83,0.9],[640.84,1.9],[640.85,2.69],[640.86,7.32],[640.87,3.77]]]
["binance-futures","BNBUSDT",1739280452872,[[639.83,6.73],[639.82,14.56],[639.81,4.56],[639.8,1.64],[639.79,3.85]],[[639.84,3.75],[639.85,0.62],[639.87,5.67],[639.88,2.23],[639.89,3.78]]]
["binance-futures","BNBUSDT",1739280491519,[[639.71,0.5],[639.7,8.71],[639.69,2.61],[639.68,1.48],[639.67,2.91]],[[639.73,1.05],[639.74,0.44],[639.75,1.7],[639.78,2.32],[639.84,1.51]]]
["binance-futures","BNBUSDT",1739280532018,[[636.36,1.62],[636.34,1.62],[636.33,4.71],[636.31,5.51],[636.3,1.63]],[[636.37,1.33],[636.38,9.68],[636.39,6.07],[636.4,16.92],[636.41,20.69]]]
["binance-futures","BNBUSDT",1739280570537,[[636.63,3.94],[636.61,0.02],[636.6,0.04],[636.58,0.01],[636.57,0.05]],[[636.64,4.13],[636.65,5.27],[636.66,17.73],[636.68,1.7],[636.69,0.01]]]
["binance-futures","BNBUSDT",1739280612515,[[637.75,1.03],[637.74,1.53],[637.73,0.49],[637.72,3.09],[637.7,4.52]],[[637.76,3.48],[637.77,0.44],[637.78,1.57],[637.79,2.4],[637.81,0.66]]]
["binance-futures","BNBUSDT",1739280620010,[[637.17,7.03],[637.16,4.46],[637.15,2.95],[637.14,3.28],[637.13,0.02]],[[637.18,2.28],[637.19,3.18],[637.2,3.02],[637.21,0.63],[637.22,1.53]]]
["binance-futures","BNBUSDT",1739280666821,[[637.56,4.91],[637.52,3.32],[637.51,0.63],[637.49,1.94],[637.4,1.91]],[[637.57,2.44],[637.58,0.23],[637.6,1.07],[637.61,3.19],[637.62,4.16]]]
["binance-futures","BNBUSDT",1739280702364,[[636.91,4.26],[636.89,0.05],[636.88,1.77],[636.86,1.79],[636.84,2.63]],[[636.92,7.93],[636.95,2.35],[636.96,5.13],[636.97,3.09],[636.98,1.91]]]
["binance-futures","BNBUSDT",1739280745936,[[637.31,3.01],[637.28,3.34],[637.27,3.09],[637.2,3.09]],[[637.32,7.04],[637.33,3.29],[637.34,1.2],[637.35,6.99],[637.36,5.56]]]
["binance-futures","BNBUSDT",1739280784952,[[636.52,1.42],[636.51,0.02],[636.5,1.59],[636.48,1.59],[636.37,1.73]],[[636.53,3.26],[636.54,11.7],[636.55,29.98],[636.56,0.02],[636.57,30.73]]]
["binance-futures","BNBUSDT",1739280792064,[[636.23,3.54],[636.22,1.51],[636.21,1.01],[636.2,2.49],[636.19,1.9]],[[636.24,0.03],[636.25,0.65],[636.26,1.51],[636.27,5.68],[636.28,3.29]]]
["binance-futures","BNBUSDT",1739280830436,[[635.89,5.93],[635.88,1.59],[635.86,1.63],[635.84,1.65],[635.8,0.76]],[[635.9,3.51],[635.93,3.82],[635.94,4.05],[635.95,4.57],[635.96,4.91]]]
["binance-futures","BNBUSDT",1739280867465,[[636.03,1.63]],[[636.04,5.87],[636.05,2.65],[636.06,2.22],[636.07,0.63],[636.08,8.42]]]
["binance-futures","BNBUSDT",1739280907088,[[635.35,10.18],[635.34,10.59],[635.33,0.2],[635.32,3.6],[635.31,16.07]],[[635.36,1.46],[635.38,1.52],[635.4,2.03],[635.41,2.27],[635.43,7.18]]]
["binance-futures","BNBUSDT",1739280948787,[[635.89,5.42],[635.88,2.06],[635.87,0.35],[635.86,7.74],[635.85,33.09]],[[635.9,0.56],[635.92,1.45],[635.93,0.09],[635.94,1.51],[635.98,6.44]]]
["binance-futures","BNBUSDT",1739280986661,[[635.45,9.35],[635.38,1.95],[635.34,1.0],[635.33,2.68],[635.31,1.92]],[[635.46,7.29],[635.47,0.63],[635.48,1.5],[635.49,3.86],[635.5,11.04]]]
["binance-futures","BNBUSDT",1739280994963,[[635.6,1.16],[635.58,0.08],[635.49,0.02],[635.46,1.0],[635.43,1.68]],[[635.61,15.06],[635.62,3.7],[635.63,0.62],[635.64,3.2],[635.65,3.32]]]
["binance-futures","BNBUSDT",1739281035035,[[636.53,14.32],[636.52,25.54],[636.51,3.32],[636.5,3.92],[636.49,4.54]],[[636.54,1.66],[636.55,4.07],[636.56,0.04],[636.57,0.43],[636.61,3.38]]]
["binance-futures","BNBUSDT",1739281079275,[[636.55,0.41],[636.54,7.14],[636.52,3.33],[636.51,0.06],[636.5,0.01]],[[636.56,11.38],[636.57,9.51],[636.58,4.31],[636.59,3.83],[636.6,2.71]]]
["binance-futures","BNBUSDT",1739281122395,[[636.36,15.08],[636.35,3.74],[636.34,4.35],[636.33,1.13],[636.32,1.65]],[[636.37,1.57],[636.38,1.67],[636.39,0.02],[636.4,1.66],[636.42,2.33]]]
["binance-futures","BNBUSDT",1739281168492,[[636.58,7.74],[636.56,1.57],[636.55,1.77],[636.53,1.9],[636.52,1.6]],[[636.59,0.04],[636.63,1.9],[636.66,5.9],[636.67,0.03],[636.69,2.68]]]
["binance-futures","BNBUSDT",1739281176428,[[636.83,10.28],[636.82,4.92],[636.81,11.44],[636.8,3.89],[636.79,4.66]],[[636.84,0.02],[636.86,0.02],[636.87,0.03],[636.88,2.13],[636.91,0.82]]]
["binance-futures","BNBUSDT",1739281231658,[[636.31,0.28],[636.3,1.6],[636.29,1.87],[636.28,1.56],[636.27,0.02]],[[636.32,17.71],[636.33,2.25],[636.34,1.56],[636.35,1.75],[636.36,2.19]]]
["binance-futures","BNBUSDT",1739281274314,[[636.21,0.02],[636.17,0.01],[636.16,1.94],[636.14,0.14],[636.13,0.65]],[[636.22,19.14],[636.23,6.68],[636.24,7.84],[636.25,3.76],[636.26,11.26]]]
["binance-futures","BNBUSDT",1739281303102,[[636.26,5.1],[636.24,0.66],[636.23,2.03],[636.21,0.02],[636.2,2.06]],[[636.27,0.21],[636.28,1.55],[636.3,2.19],[636.31,0.63],[636.32,1.63]]]
["binance-futures","BNBUSDT",1739281366510,[[634.91,20.62],[634.9,3.33],[634.89,6.16],[634.88,1.62],[634.87,3.89]],[[634.92,30.13],[634.93,0.65],[634.94,4.05],[634.95,2.88],[634.96,3.18]]]
["binance-futures","BNBUSDT",1739281394018,[[634.87,14.15],[634.86,14.36],[634.85,7.06],[634.84,10.11],[634.83,2.4]],[[634.88,6.53],[634.89,0.3],[634.9,0.1],[634.91,4.89],[634.92,0.01]]]
["binance-futures","BNBUSDT",1739281424446,[[635.14,6.93],[635.13,0.21],[635.12,1.68],[635.1,2.27],[635.04,4.58]],[[635.15,15.47],[635.16,2.25],[635.17,1.26],[635.18,1.62],[635.2,0.02]]]
["binance-futures","BNBUSDT",1739281487358,[[634.88,3.57],[634.87,0.03],[634.86,1.72],[634.84,1.76],[634.81,2.04]],[[634.89,14.6],[634.9,3.29],[634.91,0.98],[634.92,5.38],[634.93,1.81]]]
["binance-futures","BNBUSDT",1739281510887,[[634.86,4.13],[634.84,2.4],[634.83,16.73],[634.82,1.63],[634.78,1.69]],[[634.87,40.15],[634.88,2.74],[634.89,2.67],[634.9,3.05],[634.91,2.36]]]
["binance-futures","BNBUSDT",1739281531954,[[634.97,2.12],[634.96,1.53],[634.94,2.66],[634.93,0.63],[634.92,2.16]],[[634.98,3.38],[634.99,4.12],[635.02,1.53],[635.03,0.05],[635.04,4.68]]]
["binance-futures","BNBUSDT",1739281592551,[[635.33,2.23],[635.32,1.31],[635.3,1.32],[635.29,0.65],[635.28,1.96]],[[635.34,21.26],[635.35,1.94],[635.36,1.93],[635.38,3.9],[635.4,1.95]]]
["binance-futures","BNBUSDT",1739281615518,[[634.7,2.28],[634.68,2.02],[634.67,0.02],[634.66,1.58],[634.65,0.01]],[[634.71,11.08],[634.72,1.37],[634.73,2.94],[634.74,5.21],[634.75,3.61]]]
["binance-futures","BNBUSDT",1739281635482,[[634.39,3.47],[634.36,0.06],[634.34,4.79],[634.33,4.02],[634.3,0.17]],[[634.44,23.73],[634.46,16.9],[634.47,37.27],[634.48,11.59],[634.49,2.76]]]
["binance-futures","BNBUSDT",1739281697641,[[634.91,16.71],[634.9,17.82],[634.89,10.16],[634.88,1.92],[634.87,13.53]],[[634.92,3.05],[634.94,0.01],[634.95,3.18],[634.97,2.08],[635.29,18.37]]]
["binance-futures","BNBUSDT",1739281723961,[[634.67,3.48],[634.65,0.15],[634.64,4.7],[634.63,0.63],[634.6,2.17]],[[634.68,9.91],[634.69,0.63],[634.7,3.09],[634.71,1.71],[634.72,4.05]]]
["binance-futures","BNBUSDT",1739281743375,[[634.33,12.87],[634.32,11.62],[634.31,8.51],[634.3,7.42],[634.29,1.86]],[[634.34,2.71],[634.35,0.03],[634.36,3.52],[634.37,0.05],[634.38,2.54]]]
["binance-futures","BNBUSDT",1739281798036,[[633.15,5.47],[633.14,0.15],[633.12,0.65],[633.1,0.01],[633.09,0.06]],[[633.16,5.82],[633.18,2.62],[633.19,2.09],[633.2,2.19],[633.23,4.26]]]
["binance-futures","BNBUSDT",1739281820446,[[632.94,37.95],[632.93,14.22],[632.92,1.89],[632.91,0.65],[632.74,7.79]],[[632.95,0.44],[632.96,0.02],[632.97,0.01],[632.98,1.89],[632.99,0.4]]]
["binance-futures","BNBUSDT",1739281840622,[[632.84,1.13],[632.83,7.62],[632.82,1.92],[632.8,0.01],[632.77,1.66]],[[632.86,3.35],[632.87,3.91],[632.88,1.9],[632.89,4.65],[632.9,50.7]]]
["binance-futures","BNBUSDT",1739281894814,[[633.0,8.16],[632.99,36.53],[632.98,505.5],[632.97,2.51],[632.96,1.8]],[[633.01,4.62],[633.03,2.84],[633.06,1.78],[633.07,3.16],[633.11,2.14]]]
["binance-futures","BNBUSDT",1739281916560,[[633.36,12.33],[633.35,0.02],[633.32,1.71],[633.31,0.66],[633.29,4.53]],[[633.37,7.48],[633.38,1.69],[633.4,1.69],[633.42,3.99],[633.43,3.21]]]
["binance-futures","BNBUSDT",1739281941212,[[633.48,13.72],[633.47,1.67],[633.46,3.54],[633.45,9.48],[633.44,1.78]],[[633.49,0.13],[633.51,0.06],[633.52,4.98],[633.54,2.57],[633.57,2.36]]]
["binance-futures","BNBUSDT",1739281967493,[[632.87,32.85],[632.84,5.0],[632.83,5.0],[632.82,6.34],[632.81,0.03]],[[632.88,2.65],[632.9,1.6],[632.92,1.69],[632.93,0.4],[632.94,4.79]]]
["binance-futures","BNBUSDT",1739282023446,[[633.05,2.08],[633.04,2.1],[633.02,3.0],[633.0,5.91],[632.94,2.99]],[[633.06,9.77],[633.07,2.42],[633.08,5.11],[633.09,1.56],[633.11,2.74]]]
["binance-futures","BNBUSDT",1739282048050,[[632.94,11.58],[632.92,8.07],[632.91,9.65],[632.9,1.94],[632.89,4.79]],[[632.95,1.24],[632.96,5.07],[632.98,1.96],[632.99,0.03],[633.0,4.86]]]
["binance-futures","BNBUSDT",1739282070853,[[632.39,12.26],[632.38,0.35],[632.37,0.15],[632.24,4.68],[632.2,9.08]],[[632.4,37.37],[632.41,10.16],[632.42,5.86],[632.44,3.46],[632.47,3.62]]]
["binance-futures","BNBUSDT",1739282123014,[[630.1,1.35],[630.09,0.02],[630.08,0.19],[630.07,4.14]],[[630.12,6.08],[630.13,1.02],[630.14,0.39],[630.16,1.66],[630.17,1.17]]]
["binance-futures","BNBUSDT",1739282144028,[[630.34,17.33],[630.33,2.03],[630.32,1.93],[630.31,1.75],[630.3,3.39]],[[630.35,2.09],[630.36,0.02],[630.37,0.01],[630.38,1.5],[630.39,0.25]]]
["binance-futures","BNBUSDT",1739282164358,[[630.32,0.28],[630.28,0.02],[630.27,0.02]],[[630.33,12.54],[630.34,1.35],[630.35,6.06],[630.36,3.11],[630.37,4.62]]]
["binance-futures","BNBUSDT",1739282220110,[[630.38,13.37],[630.37,0.78],[630.36,2.15],[630.34,3.71],[630.3,2.77]],[[630.39,2.65],[630.4,1.62],[630.43,1.06],[630.44,1.49],[630.45,2.92]]]
["binance-futures","BNBUSDT",1739282238149,[[630.69,0.17],[630.68,0.02],[630.67,0.05],[630.66,0.04],[630.6,3.48]],[[630.7,20.88],[630.71,18.55],[630.72,4.46],[630.73,2.79],[630.74,6.5]]]
["binance-futures","BNBUSDT",1739282264449,[[630.2,11.89],[630.19,5.02],[630.18,3.2],[630.17,2.64],[630.15,4.98]],[[630.21,2.46],[630.22,1.71],[630.23,0.19],[630.24,2.27],[630.26,3.93]]]
["binance-futures","BNBUSDT",1739282321343,[[631.58,1.71],[631.57,2.34],[631.53,2.93],[631.52,6.26],[631.51,0.67]],[[631.59,3.13],[631.6,3.77],[631.61,1.6],[631.62,0.65],[631.63,2.94]]]
["binance-futures","BNBUSDT",1739282343011,[[631.04,6.07],[631.03,1.07],[631.02,1.9],[631.01,6.25],[630.99,2.07]],[[631.05,32.23],[631.06,0.17],[631.08,1.93],[631.26,6.16]]]
["binance-futures","BNBUSDT",1739282365421,[[630.77,31.13],[630.76,11.02],[630.75,3.12],[630.74,1.33],[630.73,6.45]],[[630.78,1.05],[630.8,0.68],[630.81,1.04],[630.82,0.14],[630.83,3.92]]]
["binance-futures","BNBUSDT",1739282423444,[[630.36,0.54],[630.35,0.04],[630.34,2.07],[630.31,0.71],[630.28,0.02]],[[630.39,7.65],[630.41,20.89],[630.42,7.02],[630.43,17.39],[630.44,6.86]]]
["binance-futures","BNBUSDT",1739282443387,[[629.46,0.16],[629.45,0.14],[629.44,1.32],[629.42,1.34],[629.41,0.65]],[[629.47,4.96],[629.48,2.94],[629.5,1.44],[629.51,3.12],[629.52,3.68]]]
["binance-futures","BNBUSDT",1739282483656,[[630.02,0.04],[630.0,1.53],[629.98,1.53],[629.97,3.86],[629.96,12.58]],[[630.03,8.31],[630.04,3.9],[630.05,3.24],[630.06,1.77],[630.07,4.26]]]
["binance-futures","BNBUSDT",1739282521943,[[630.85,3.57],[630.84,15.31],[630.83,11.07],[630.82,19.11],[630.81,22.2]],[[630.89,0.1],[630.92,0.24],[630.94,0.1],[630.96,0.94],[630.98,2.57]]]
["binance-futures","BNBUSDT",1739282525677,[[631.36,0.65],[631.28,7.77],[631.26,19.45],[631.24,1.55],[631.23,2.48]],[[631.37,26.9],[631.38,7.17],[631.39,3.42],[631.4,7.19],[631.41,2.15]]]
["binance-futures","BNBUSDT",1739282563487,[[631.57,8.0],[631.56,6.89],[631.55,5.64],[631.54,7.65],[631.53,5.0]],[[631.58,2.47],[631.59,0.01],[631.6,0.02],[631.61,0.02],[631.62,1.52]]]
["binance-futures","BNBUSDT",1739282600441,[[631.69,0.08],[631.68,0.03],[631.67,2.59],[631.66,15.79],[631.65,0.04]],[[631.7,5.34],[631.71,7.81],[631.72,1.37],[631.73,0.68],[631.74,4.11]]]
["binance-futures","BNBUSDT",1739282643537,[[631.52,0.5],[631.5,0.38],[631.49,5.56],[631.48,1.23],[631.47,2.9]],[[631.53,0.02],[631.54,0.49],[631.55,0.03],[631.56,0.64],[631.57,0.02]]]
["binance-futures","BNBUSDT",1739282685279,[[632.01,12.57],[632.0,3.33],[631.99,2.82],[631.98,3.81],[631.97,2.97]],[[632.02,0.89],[632.04,0.09],[632.06,1.3],[632.07,0.99],[632.08,2.3]]]
["binance-futures","BNBUSDT",1739282723533,[[632.51,3.54],[632.5,1.54],[632.48,1.35],[632.47,0.68],[632.46,3.62]],[[632.52,11.96],[632.55,3.83],[632.56,2.9],[632.57,0.03],[632.6,3.7]]]
["binance-futures","BNBUSDT",1739282729741,[[632.12,3.56],[632.11,0.87],[632.1,4.28],[632.09,0.01],[632.08,4.93]],[[632.13,5.89],[632.14,8.1],[632.15,0.43],[632.16,2.55],[632.17,0.64]]]
["binance-futures","BNBUSDT",1739282771135,[[633.83,6.42],[633.82,5.5],[633.81,9.53],[633.8,5.72],[633.79,4.78]],[[633.84,0.86],[633.85,0.08],[633.86,1.67],[633.88,1.64],[633.9,0.63]]]
["binance-futures","BNBUSDT",1739282806822,[[633.87,1.97],[633.85,0.01],[633.84,0.63],[633.81,0.06],[633.79,7.24]],[[633.88,29.49],[633.89,0.01],[633.9,0.04],[633.91,0.79],[633.92,1.48]]]
["binance-futures","BNBUSDT",1739282845855,[[634.3,6.1],[634.29,2.59],[634.28,5.18],[634.27,0.63],[634.26,5.54]],[[634.31,5.42],[634.32,2.21],[634.33,0.63],[634.35,0.17],[634.36,0.03]]]
["binance-futures","BNBUSDT",1739282883814,[[635.06,11.03],[635.05,0.63],[635.04,2.23],[635.03,0.14],[635.02,1.2]],[[635.07,3.6],[635.1,1.24],[635.11,0.64],[635.12,1.2],[635.19,2.12]]]
["binance-futures","BNBUSDT",1739282892498,[[634.81,3.57],[634.8,2.51],[634.79,0.01],[634.78,1.24],[634.75,3.01]],[[634.82,24.28],[634.83,0.5],[634.84,5.0],[634.85,1.63],[634.86,1.83]]]
["binance-futures","BNBUSDT",1739282929000,[[634.92,9.39],[634.89,0.01],[634.88,3.72],[634.87,0.65],[634.85,0.68]],[[634.93,0.44],[634.95,0.02],[634.98,1.62],[634.99,15.75],[635.05,0.78]]]
["binance-futures","BNBUSDT",1739282973990,[[635.13,0.77],[635.12,0.02],[635.1,0.02]],[[635.15,11.07],[635.16,0.84],[635.17,0.67],[635.18,0.02],[635.19,2.12]]]
["binance-futures","BNBUSDT",1739283017258,[[634.0,7.2],[633.93,2.18],[633.91,4.75],[633.9,6.6],[633.89,5.92]],[[634.01,1.1],[634.04,1.25],[634.06,1.25],[634.07,1.02],[634.14,7.95]]]
["binance-futures","BNBUSDT",1739283059612,[[634.34,11.35],[634.33,2.42],[634.32,2.99],[634.31,9.55],[634.3,1.34]],[[634.35,4.97],[634.36,0.07],[634.38,0.02],[634.4,0.03],[634.44,0.65]]]
["binance-futures","BNBUSDT",1739283101828,[[634.73,20.44],[634.72,4.33],[634.71,1.62],[634.7,1.31],[634.69,6.57]],[[634.74,4.63],[634.76,1.31],[634.78,2.44],[634.8,3.38],[634.81,1.36]]]
["binance-futures","BNBUSDT",1739283109155,[[634.45,0.04],[634.44,1.89],[634.43,2.25],[634.41,1.65],[634.4,25.96]],[[634.46,16.47],[634.47,4.73],[634.48,8.27],[634.49,1.9],[634.5,3.09]]]
["binance-futures","BNBUSDT",1739283151673,[[634.66,21.66],[634.65,5.44],[634.64,7.31],[634.63,5.86],[634.62,5.94]],[[634.67,3.61],[634.68,0.02],[634.7,1.34],[634.71,0.02],[634.72,1.34]]]
["binance-futures","BNBUSDT",1739283200054,[[634.09,10.0],[634.08,2.49],[634.07,7.1],[634.06,1.31],[634.05,1.13]],[[634.1,0.16],[634.13,0.01],[634.14,0.03],[634.15,0.89],[634.16,2.95]]]
["binance-futures","BNBUSDT",1739283242212,[[634.48,3.78],[634.45,1.54],[634.44,4.07],[634.43,2.44],[634.38,4.77]],[[634.49,15.27],[634.5,10.61],[634.51,6.82],[634.52,7.12],[634.53,4.1]]]
["binance-futures","BNBUSDT",1739283292818,[[634.44,0.9],[634.42,0.03],[634.4,1.63],[634.39,0.02],[634.38,2.22]],[[634.45,31.97],[634.46,4.09],[634.47,7.54],[634.48,2.39],[634.49,1.11]]]
["binance-futures","BNBUSDT",1739283300776,[[634.65,2.95],[634.64,6.56],[634.63,5.25],[634.62,3.43],[634.61,4.42]],[[634.66,1.5],[634.67,0.02],[634.7,0.03],[634.75,1.29],[634.76,2.15]]]
["binance-futures","BNBUSDT",1739283342054,[[635.24,12.03],[635.23,0.63],[635.22,0.65],[635.21,2.35],[635.2,15.69]],[[635.25,0.73],[635.28,0.63],[635.29,0.77],[635.3,2.61],[635.31,0.02]]]
["binance-futures","BNBUSDT",1739283383770,[[635.65,0.27],[635.64,1.64],[635.63,0.64],[635.62,1.66],[635.57,3.21]],[[635.66,11.06],[635.67,3.76],[635.7,4.25],[635.71,4.31],[635.72,3.36]]]
["binance-futures","BNBUSDT",1739283426430,[[635.55,16.93],[635.54,8.12],[635.53,6.77],[635.52,13.73],[635.51,3.41]],[[635.56,0.19],[635.57,1.62],[635.58,0.38],[635.59,0.07],[635.6,0.02]]]
["binance-futures","BNBUSDT",1739283470863,[[635.73,6.16],[635.72,2.35],[635.71,6.39],[635.7,5.26],[635.69,1.81]],[[635.74,3.23],[635.76,3.68],[635.8,5.5],[635.84,1.74],[635.86,2.13]]]
["binance-futures","BNBUSDT",1739283519217,[[636.38,5.52],[636.37,0.63],[636.36,2.52],[636.35,0.85],[636.34,3.99]],[[636.39,4.31],[636.4,2.43],[636.42,1.89],[636.43,4.62],[636.44,1.89]]]
["binance-futures","BNBUSDT",1739283558877,[[636.9,3.05],[636.88,3.72],[636.86,2.08],[636.84,2.1],[636.83,0.02]],[[636.91,10.75],[636.92,2.08],[636.94,2.08],[636.95,2.2],[636.96,10.44]]]
["binance-futures","BNBUSDT",1739283570097,[[636.96,8.24],[636.95,0.16],[636.94,2.71],[636.92,2.1],[636.91,2.83]],[[636.97,0.72],[636.99,2.73],[637.0,2.71],[637.01,2.71],[637.02,11.49]]]
["binance-futures","BNBUSDT",1739283613478,[[636.66,4.39],[636.65,2.12],[636.64,3.84],[636.62,5.1],[636.56,2.61]],[[636.67,2.33],[636.69,0.38],[636.72,0.63],[636.73,0.63],[636.74,1.63]]]
["binance-futures","BNBUSDT",1739283655479,[[635.88,0.45],[635.84,1.69],[635.83,6.93],[635.78,2.32]],[[635.89,12.09],[635.9,1.69],[635.91,3.94],[635.92,3.69],[635.93,2.21]]]
["binance-futures","BNBUSDT",1739283697839,[[635.85,0.19],[635.83,0.7],[635.82,4.93],[635.81,4.24],[635.8,2.08]],[[635.86,7.69],[635.87,0.49],[635.88,3.82],[635.89,0.63],[635.9,4.27]]]
["binance-futures","BNBUSDT",1739283740995,[[636.03,11.39],[636.02,4.09],[636.01,0.66],[636.0,6.53],[635.98,2.14]],[[636.04,2.94],[636.07,1.92],[636.08,2.13],[636.09,0.38],[636.1,3.18]]]
["binance-futures","BNBUSDT",1739283775899,[[636.07,10.32],[636.06,0.05],[636.04,5.15],[636.03,4.86],[636.02,3.57]],[[636.08,10.28],[636.09,10.17],[636.1,64.84],[636.11,0.18],[636.12,10.96]]]
["binance-futures","BNBUSDT",1739283804078,[[635.48,20.86],[635.47,2.81],[635.46,4.38],[635.45,0.06],[635.44,1.86]],[[635.49,13.89],[635.5,1.85],[635.52,6.32],[635.53,2.84],[635.54,1.86]]]
["binance-futures","BNBUSDT",1739283837962,[[635.47,6.86],[635.46,8.12],[635.44,2.17],[635.43,6.01],[635.42,5.89]],[[635.48,3.62],[635.5,10.0],[635.52,2.57],[635.53,4.11],[635.54,26.6]]]
["binance-futures","BNBUSDT",1739283907276,[[635.79,3.79],[635.78,2.03],[635.77,1.02],[635.76,2.61],[635.74,7.53]],[[635.8,9.42],[635.81,4.07],[635.82,4.28],[635.83,1.78],[635.84,6.69]]]
["binance-futures","BNBUSDT",1739283936898,[[635.53,13.44],[635.52,3.61],[635.51,2.32],[635.49,3.05],[635.48,10.14]],[[635.54,3.46],[635.56,2.55],[635.58,3.18],[635.59,2.08],[635.6,2.55]]]
["binance-futures","BNBUSDT",1739284004050,[[635.87,9.65],[635.86,0.17],[635.85,10.27],[635.82,5.02],[635.81,1.87]],[[635.88,21.3],[635.89,8.45],[635.9,7.9],[635.91,14.82],[635.92,13.23]]]
["binance-futures","BNBUSDT",1739284038739,[[636.18,36.4],[636.17,28.05],[636.16,6.13],[636.15,17.0],[636.14,4.57]],[[636.19,1.0],[636.2,2.39],[636.21,0.02],[636.22,0.02],[636.24,0.02]]]
["binance-futures","BNBUSDT",1739284062646,[[635.91,6.27],[635.9,4.6],[635.89,7.6],[635.88,5.37],[635.87,3.02]],[[635.92,15.64],[635.93,6.96],[635.94,14.03],[635.95,8.11],[635.96,2.95]]]
["binance-futures","BNBUSDT",1739284102036,[[636.16,12.37],[636.15,4.2],[636.14,7.38],[636.13,6.41],[636.12,10.01]],[[636.17,1.4],[636.18,0.01],[636.2,2.68],[636.21,7.02],[636.23,0.03]]]
["binance-futures","BNBUSDT",1739284172124,[[636.89,118.3],[636.88,3.08],[636.86,6.1],[636.85,0.63],[636.81,0.02]],[[636.9,8.33],[636.91,0.54],[636.92,0.92],[636.93,1.74],[636.94,5.78]]]
["binance-futures","BNBUSDT",1739284201801,[[636.07,9.41],[636.06,6.72],[636.05,3.65],[636.04,2.93],[636.03,2.94]],[[636.08,11.29],[636.09,15.04],[636.1,63.07],[636.11,0.5],[636.12,3.59]]]
["binance-futures","BNBUSDT",1739284223462,[[635.86,17.2],[635.85,1.93],[635.84,5.24],[635.83,1.49],[635.82,8.3]],[[635.87,2.05],[635.89,0.18],[635.9,0.12],[635.91,1.95],[635.94,12.85]]]
["binance-futures","BNBUSDT",1739284288360,[[635.38,0.54],[635.37,0.01],[635.36,2.86],[635.34,3.38],[635.32,0.33]],[[635.39,19.98],[635.4,35.55],[635.41,17.16],[635.42,15.23],[635.43,17.39]]]
["binance-futures","BNBUSDT",1739284308335,[[634.94,5.28],[634.93,2.21],[634.92,3.86],[634.91,4.61],[634.86,0.72]],[[634.95,3.16],[634.96,7.97],[634.97,6.11],[634.98,11.7],[634.99,4.77]]]
["binance-futures","BNBUSDT",1739284335424,[[635.46,10.17],[635.45,4.0],[635.44,5.44],[635.43,4.08],[635.42,3.23]],[[635.47,0.76],[635.48,7.05],[635.49,3.84],[635.51,1.15],[635.55,2.12]]]
["binance-futures","BNBUSDT",1739284390889,[[635.03,0.37],[635.02,2.77],[635.01,3.62],[635.0,20.8]],[[635.05,9.04],[635.08,1.59],[635.09,2.23],[635.1,10.56],[635.11,8.35]]]
["binance-futures","BNBUSDT",1739284422343,[[634.71,14.04],[634.7,3.15],[634.69,0.63],[634.68,3.76],[634.65,3.16]],[[634.72,34.32],[634.73,0.21],[634.74,4.86],[634.75,7.26],[634.76,3.06]]]
["binance-futures","BNBUSDT",1739284447915,[[634.68,23.21],[634.67,13.52],[634.66,7.68],[634.65,9.3],[634.64,9.48]],[[634.69,2.06],[634.7,0.01],[634.72,2.81],[634.74,6.46],[634.75,10.24]]]
["binance-futures","BNBUSDT",1739284510037,[],[[634.14,9.14],[634.15,4.88],[634.16,2.24],[634.18,9.55],[634.19,4.34]]]
["binance-futures","BNBUSDT",1739284534518,[[633.99,8.01],[633.98,6.29],[633.97,8.55],[633.96,34.06],[633.94,2.3]],[[634.0,2.58],[634.01,22.21],[634.02,2.76],[634.03,0.63],[634.04,1.93]]]
["binance-futures","BNBUSDT",1739284564893,[[634.73,9.76],[634.72,20.51],[634.71,10.54],[634.7,2.35],[634.69,8.88]],[[634.74,0.18],[634.75,2.35],[634.76,1.53],[634.78,3.24],[634.79,0.01]]]
["binance-futures","BNBUSDT",1739284624042,[[635.23,10.4],[635.22,8.96],[635.21,7.5],[635.2,6.75],[635.1,11.28]],[[635.24,0.06],[635.26,5.97],[635.28,0.02],[635.29,10.22],[635.3,62.96]]]
["binance-futures","BNBUSDT",1739284652855,[[634.95,11.27],[634.93,1.58],[634.92,3.21],[634.89,2.47],[634.88,2.58]],[[634.96,0.57],[634.98,3.28],[635.0,2.58],[635.01,3.22],[635.02,5.4]]]
["binance-futures","BNBUSDT",1739284672791,[[634.5,0.44],[634.49,0.02],[634.48,0.01],[634.45,0.65],[634.44,2.95]],[[634.51,32.94],[634.52,6.51],[634.53,8.93],[634.54,13.79],[634.55,8.78]]]
["binance-futures","BNBUSDT",1739284703514,[[634.65,1.01],[634.64,2.61],[634.63,2.55],[634.6,2.47],[634.59,1.86]],[[634.66,4.53],[634.68,2.45],[634.69,3.16],[634.7,2.45],[634.71,2.04]]]
["binance-futures","BNBUSDT",1739284770001,[[633.53,5.15],[633.52,0.09],[633.51,1.59],[633.49,8.32],[633.45,5.62]],[[633.54,2.18],[633.55,0.63],[633.56,2.69],[633.57,1.77],[633.58,7.43]]]
["binance-futures","BNBUSDT",1739284799578,[[633.48,12.64],[633.47,7.46],[633.46,9.56],[633.45,4.18],[633.42,9.65]],[[633.49,0.63],[633.52,2.42],[633.53,5.57],[633.58,2.42],[633.59,0.03]]]
["binance-futures","BNBUSDT",1739284821451,[[633.65,3.77],[633.64,2.19],[633.62,5.45],[633.61,0.02],[633.58,5.47]],[[633.66,3.76],[633.67,0.63],[633.69,1.73],[633.7,3.6],[633.72,8.77]]]
["binance-futures","BNBUSDT",1739284887422,[[634.26,7.41],[634.25,0.02],[634.24,3.78],[634.23,4.15],[634.22,2.32]],[[634.27,3.78],[634.28,2.29],[634.3,4.36],[634.31,7.78],[634.32,11.89]]]
["binance-futures","BNBUSDT",1739284908077,[[634.64,7.81],[634.63,1.73],[634.62,2.29],[634.61,3.04],[634.6,6.96]],[[634.65,6.07],[634.67,0.76],[634.68,0.67],[634.69,0.66],[634.7,2.38]]]
["binance-futures","BNBUSDT",1739284939266,[[634.63,0.19],[634.6,2.17],[634.56,7.5],[634.54,5.29],[634.53,1.64]],[[634.64,14.69],[634.66,3.8],[634.67,4.06],[634.68,5.78],[634.69,0.65]]]
["binance-futures","BNBUSDT",1739285007810,[[634.31,6.55],[634.3,4.96],[634.29,3.62],[634.28,2.39],[634.27,2.95]],[[634.32,6.03],[634.33,0.13],[634.35,3.26],[634.36,2.39],[634.4,10.26]]]
["binance-futures","BNBUSDT",1739285062249,[[634.85,15.84],[634.84,17.49],[634.83,12.3],[634.82,9.43],[634.81,9.89]],[[634.86,7.68],[634.88,3.35],[634.89,0.02],[634.9,8.59],[634.92,0.66]]]
["binance-futures","BNBUSDT",1739285072715,[[635.09,19.91],[635.08,19.66],[635.07,21.62],[635.06,6.38],[635.05,10.87]],[[635.1,0.49],[635.11,0.01],[635.12,2.79],[635.14,2.77],[635.15,0.52]]]
["binance-futures","BNBUSDT",1739285109966,[[636.57,8.21],[636.56,8.18],[636.55,3.85],[636.54,6.86],[636.53,3.2]],[[636.58,1.62],[636.6,2.77],[636.61,0.01],[636.62,2.77],[636.64,0.04]]]
["binance-futures","BNBUSDT",1739285155518,[[636.68,2.92],[636.67,0.63],[636.66,3.1],[636.65,2.98],[636.64,6.29]],[[636.69,11.21],[636.73,0.65],[636.75,0.3],[636.76,2.47],[636.79,0.64]]]
["binance-futures","BNBUSDT",1739285193126,[[636.58,3.21],[636.57,0.43],[636.56,2.59],[636.55,0.63],[636.54,13.83]],[[636.59,8.79],[636.6,2.35],[636.61,1.59],[636.62,2.59],[636.63,2.36]]]
["binance-futures","BNBUSDT",1739285241347,[[636.64,2.59],[636.62,2.59],[636.61,4.04]],[[636.65,18.02],[636.66,5.04],[636.69,3.73],[636.71,4.33],[636.77,2.34]]]
["binance-futures","BNBUSDT",1739285247041,[[636.67,14.98],[636.66,7.16],[636.65,4.76],[636.64,5.79],[636.63,1.69]],[[636.68,2.59],[636.7,2.59],[636.71,0.03],[636.72,8.86],[636.73,0.65]]]
["binance-futures","BNBUSDT",1739285291194,[[635.86,8.49],[635.85,0.14],[635.84,1.82],[635.83,10.2],[635.82,0.67]],[[635.87,11.99],[635.88,4.0],[635.89,1.5],[635.91,0.01],[635.94,3.01]]]
["binance-futures","BNBUSDT",1739285333216,[[634.48,7.87],[634.45,8.47],[634.44,5.66],[634.43,2.76],[634.42,4.03]],[[634.49,16.21],[634.5,0.01],[634.51,2.3],[634.54,2.35],[634.55,3.28]]]
["binance-futures","BNBUSDT",1739285379046,[[633.14,0.45],[633.1,4.9],[633.08,3.15],[633.07,0.02],[633.06,2.33]],[[633.15,7.49],[633.16,2.35],[633.17,6.45],[633.18,6.91],[633.19,3.27]]]
["binance-futures","BNBUSDT",1739285415754,[[632.94,3.26],[632.93,0.99],[632.91,1.7],[632.9,3.01],[632.85,0.01]],[[632.95,15.29],[632.96,5.18],[632.97,18.09],[632.98,3.16],[633.0,4.71]]]
["binance-futures","BNBUSDT",1739285468416,[[633.48,0.42],[633.47,1.48],[633.46,9.43],[633.4,3.1],[633.13,3.78]],[[633.49,27.41],[633.5,14.4],[633.51,7.25],[633.52,5.83],[633.53,0.04]]]
["binance-futures","BNBUSDT",1739285507597,[[632.8,25.21],[632.79,8.58],[632.78,14.41],[632.77,7.04],[632.76,9.18]],[[632.81,2.65],[632.87,0.02],[632.88,6.29],[632.89,2.4],[632.91,2.13]]]
["binance-futures","BNBUSDT",1739285522302,[[633.17,8.21],[633.16,3.88],[633.15,4.16],[633.14,4.08],[633.13,1.2]],[[633.18,4.62],[633.19,0.79],[633.2,2.98],[633.22,2.99],[633.23,1.43]]]
["binance-futures","BNBUSDT",1739285569853,[[633.92,8.43],[633.91,8.98],[633.9,9.94],[633.87,0.02]],[[633.93,20.44],[633.94,13.12],[633.95,3.42],[633.96,31.09],[633.97,0.63]]]
["binance-futures","BNBUSDT",1739285619532,[[634.69,6.51],[634.68,3.05],[634.66,4.19],[634.62,2.06],[634.61,1.81]],[[634.7,5.85],[634.71,0.03],[634.72,2.42],[634.73,2.32],[634.74,3.03]]]
["binance-futures","BNBUSDT",1739285666226,[[634.68,12.4],[634.67,1.63],[634.66,4.72],[634.65,9.4],[634.64,7.23]],[[634.69,1.03],[634.72,5.04],[634.73,0.37],[634.74,0.02],[634.75,0.22]]]
["binance-futures","BNBUSDT",1739285679874,[[634.64,1.08],[634.63,0.24],[634.62,3.07],[634.6,2.43],[634.59,0.52]],[[634.65,7.42],[634.66,5.56],[634.68,4.92],[634.69,2.69],[634.7,4.72]]]
["binance-futures","BNBUSDT",1739285725602,[[634.37,9.69],[634.36,2.61],[634.33,2.97],[634.32,3.14],[634.31,4.88]],[[634.38,5.09],[634.4,2.51],[634.41,4.88],[634.42,8.84],[634.43,6.24]]]
["binance-futures","BNBUSDT",1739285784199,[[634.62,2.6],[634.6,5.52],[634.57,0.64],[634.56,3.32],[634.55,2.01]],[[634.63,12.55],[634.64,2.51],[634.65,1.79],[634.66,2.51],[634.67,3.36]]]
["binance-futures","BNBUSDT",1739285828402,[[633.88,0.33],[633.86,3.16],[633.85,1.1],[633.84,8.1],[633.81,0.02]],[[633.89,13.7],[633.9,8.48],[633.91,0.63],[633.92,3.82],[633.93,1.98]]]
["binance-futures","BNBUSDT",1739285880090,[[633.76,7.39],[633.75,0.02],[633.74,5.56],[633.72,2.17],[633.69,0.02]],[[633.77,18.92],[633.78,2.78],[633.79,0.1],[633.8,2.15],[633.81,3.15]]]
["binance-futures","BNBUSDT",1739285921897,[[633.38,1.93],[633.37,0.18],[633.36,5.49],[633.3,2.29],[633.29,0.04]],[[633.39,20.98],[633.4,7.57],[633.41,10.97],[633.42,4.3],[633.43,10.74]]]
["binance-futures","BNBUSDT",1739285939953,[[633.36,5.03],[633.35,0.52],[633.34,2.05],[633.33,0.05],[633.32,10.69]],[[633.37,9.59],[633.38,7.66],[633.39,3.94],[633.4,2.05],[633.41,1.89]]]
["binance-futures","BNBUSDT",1739285991079,[[633.02,7.96],[633.01,0.18],[633.0,1.46],[632.99,0.37],[632.98,0.05]],[[633.03,13.64],[633.04,2.37],[633.06,6.3],[633.07,5.24],[633.08,6.45]]]
["binance-futures","BNBUSDT",1739286035679,[[633.5,4.01],[633.49,0.03],[633.48,2.6],[633.45,4.28],[633.43,2.07]],[[633.51,12.37],[633.52,6.31],[633.53,2.42],[633.54,4.86],[633.55,5.14]]]
["binance-futures","BNBUSDT",1739286073271,[[634.15,14.68],[634.14,6.11],[634.13,4.67],[634.12,11.69],[634.11,3.9]],[[634.16,8.89],[634.18,49.52],[634.19,18.19],[634.2,0.07],[634.21,0.14]]]
["binance-futures","BNBUSDT",1739286118658,[[634.21,0.4],[634.2,1.62],[634.17,1.89]],[[634.22,14.97],[634.23,25.56],[634.24,4.1],[634.25,3.82],[634.26,7.38]]]
["binance-futures","BNBUSDT",1739286151770,[[635.75,3.45],[635.74,3.31],[635.73,3.43],[635.7,3.97],[635.68,3.33]],[[635.76,36.3],[635.77,5.42],[635.78,6.24],[635.79,6.09],[635.8,3.82]]]
["binance-futures","BNBUSDT",1739286163358,[[635.73,7.97],[635.71,0.63],[635.7,3.8],[635.69,2.95],[635.59,3.15]],[[635.74,21.54],[635.76,0.63],[635.77,1.92],[635.78,3.14],[635.79,0.09]]]
["binance-futures","BNBUSDT",1739286197909,[[635.62,6.6],[635.61,0.15],[635.6,4.94],[635.59,0.63],[635.58,3.48]],[[635.63,3.66],[635.64,21.65],[635.65,0.02],[635.68,0.02],[635.69,2.35]]]
["binance-futures","BNBUSDT",1739286248212,[[635.62,2.71],[635.61,2.36],[635.58,3.32],[635.55,1.69],[635.51,7.29]],[[635.63,14.5],[635.64,20.47],[635.65,10.8],[635.66,13.84],[635.67,4.02]]]
["binance-futures","BNBUSDT",1739286288588,[[634.93,10.63],[634.92,10.01],[634.91,10.7],[634.9,4.53],[634.89,9.27]],[[634.94,9.59],[634.95,0.02],[634.98,3.12],[634.99,0.65],[635.01,3.21]]]
["binance-futures","BNBUSDT",1739286333550,[[635.44,6.74],[635.43,2.38],[635.42,2.85],[635.41,0.69],[635.4,4.47]],[[635.45,11.86],[635.46,5.08],[635.47,1.79],[635.48,13.26],[635.49,1.66]]]
["binance-futures","BNBUSDT",1739286371170,[[634.43,1.05],[634.42,2.67],[634.4,4.29],[634.39,0.63],[634.31,0.33]],[[634.44,11.69],[634.46,2.69],[634.47,0.72],[634.48,2.67],[634.53,4.03]]]
["binance-futures","BNBUSDT",1739286372940,[[634.45,6.47],[634.44,12.58],[634.43,9.36],[634.42,2.67],[634.41,13.68]],[[634.46,2.98],[634.47,0.08],[634.49,0.05],[634.5,7.26],[634.51,0.63]]]
["binance-futures","BNBUSDT",1739286443949,[[634.08,6.42],[634.07,0.01],[634.05,2.45],[634.04,2.99],[634.03,0.91]],[[634.09,12.41],[634.1,6.07],[634.11,1.26],[634.12,2.83],[634.14,6.92]]]
["binance-futures","BNBUSDT",1739286462413,[[633.57,1.22],[633.55,0.25],[633.54,2.67],[633.53,3.15]],[[633.58,10.03],[633.59,1.61],[633.6,6.05],[633.62,5.88],[633.63,9.57]]]
["binance-futures","BNBUSDT",1739286490371,[[633.23,14.67],[633.22,7.47],[633.21,3.85],[633.2,5.52],[633.19,6.44]],[[633.24,9.45],[633.25,0.63],[633.26,2.41],[633.28,2.41],[633.3,0.66]]]
["binance-futures","BNBUSDT",1739286539257,[[632.34,11.17],[632.33,2.22],[632.32,3.28],[632.31,6.01],[632.28,3.37]],[[632.35,5.44],[632.36,2.4],[632.38,2.4],[632.4,4.26],[632.44,3.31]]]
["binance-futures","BNBUSDT",1739286566786,[[632.26,8.59],[632.24,2.4],[632.23,3.89],[632.22,3.03],[632.17,3.02]],[[632.27,2.57],[632.28,0.43],[632.29,0.03],[632.3,2.42],[632.32,2.43]]]
["binance-futures","BNBUSDT",1739286584707,[[632.72,9.43],[632.71,2.12],[632.7,3.9],[632.69,2.22],[632.67,0.01]],[[632.73,0.14],[632.74,2.83],[632.76,4.7],[632.77,0.63],[632.78,4.81]]]
["binance-futures","BNBUSDT",1739286615581,[[632.89,1.51],[632.88,0.32],[632.85,0.03],[632.82,1.73],[632.79,7.93]],[[632.9,39.58],[632.91,11.3],[632.92,11.56],[632.93,24.01],[632.94,3.27]]]
["binance-futures","BNBUSDT",1739286669036,[[633.07,0.4],[633.01,38.14],[633.0,78.11],[632.99,28.63],[632.98,14.63]],[[633.11,0.05],[633.13,2.46],[633.14,1.58],[633.15,5.59],[633.16,0.02]]]
["binance-futures","BNBUSDT",1739286702927,[[633.65,16.65],[633.64,17.68],[633.63,22.41],[633.62,3.05],[633.61,0.63]],[[633.71,0.17],[633.74,1.8],[633.75,12.52],[633.76,0.04],[633.77,0.08]]]
["binance-futures","BNBUSDT",1739286761853,[[634.28,3.13],[634.27,2.25],[634.26,3.38]],[[634.29,6.02],[634.31,5.51],[634.32,0.02],[634.33,2.84],[634.34,1.0]]]
["binance-futures","BNBUSDT",1739286791764,[[634.6,8.61],[634.59,0.03],[634.57,2.25],[634.56,3.43],[634.55,2.53]],[[634.61,1.95],[634.62,3.17],[634.64,2.74],[634.65,0.91],[634.66,2.74]]]
["binance-futures","BNBUSDT",1739286812249,[[634.52,10.73],[634.51,0.63],[634.5,3.13],[634.49,2.21],[634.48,2.51]],[[634.53,0.43],[634.57,1.0],[634.58,2.15],[634.59,2.87],[634.62,2.8]]]
["binance-futures","BNBUSDT",1739286846311,[[634.35,1.09],[634.34,1.56],[634.33,1.87],[634.32,3.24],[634.3,2.67]],[[634.36,22.16],[634.38,0.4],[634.4,5.73],[634.43,2.26],[634.44,5.2]]]
["binance-futures","BNBUSDT",1739286907811,[[634.56,0.73],[634.53,15.24],[634.5,2.74],[634.42,2.81],[634.39,13.27]],[[634.57,18.33],[634.58,2.73],[634.59,0.05],[634.6,3.72],[634.62,5.48]]]
["binance-futures","BNBUSDT",1739286941436,[[634.67,7.9],[634.66,2.59],[634.65,0.03],[634.64,2.62],[634.63,0.63]],[[634.68,45.79],[634.7,2.59],[634.71,5.63],[634.72,4.0],[634.74,3.22]]]
["binance-futures","BNBUSDT",1739286998609,[[635.06,5.56],[635.04,3.65],[635.03,2.39],[635.02,12.13],[635.01,5.67]],[[635.07,36.47],[635.1,0.65],[635.11,0.64],[635.12,3.63],[635.13,6.75]]]
["binance-futures","BNBUSDT",1739287036677,[[635.43,0.14],[635.4,0.23],[635.39,19.78],[635.38,6.48],[635.37,38.42]],[[635.46,10.79],[635.47,0.07],[635.49,6.22],[635.51,1.79],[635.53,43.55]]]
["binance-futures","BNBUSDT",1739287055092,[[636.79,4.74],[636.76,3.27],[636.75,4.08],[636.73,5.42],[636.63,6.1]],[[636.8,17.12],[636.81,1.77],[636.83,2.22],[636.84,5.55],[636.85,4.26]]]
["binance-futures","BNBUSDT",1739287082334,[[637.46,19.23],[637.45,0.63],[637.44,4.73],[637.43,2.2],[637.41,3.0]],[[637.47,6.18],[637.49,0.32],[637.5,0.02],[637.55,0.02],[637.64,2.81]]]
["binance-futures","BNBUSDT",1739287135414,[[637.57,4.88],[637.56,3.81],[637.55,11.39],[637.54,2.79],[637.53,2.12]],[[637.58,7.82],[637.6,6.09],[637.61,0.02],[637.62,3.42],[637.65,0.48]]]
["binance-futures","BNBUSDT",1739287167513,[[637.59,3.98],[637.57,0.63],[637.56,3.17],[637.54,4.01],[637.53,0.02]],[[637.6,5.61],[637.61,3.64],[637.62,3.36],[637.63,2.05],[637.64,9.46]]]
["binance-futures","BNBUSDT",1739287185607,[[637.45,17.47],[637.44,4.26],[637.43,2.93],[637.42,8.1],[637.41,7.2]],[[637.46,5.67],[637.47,0.01],[637.48,2.42],[637.49,0.02],[637.51,3.81]]]
["binance-futures","BNBUSDT",1739287253284,[[636.93,12.17],[636.91,1.81],[636.9,4.43],[636.89,4.87],[636.85,4.67]],[[636.94,0.91],[636.96,0.63],[636.97,0.63],[636.98,2.65],[636.99,0.02]]]
["binance-futures","BNBUSDT",1739287269837,[[636.78,4.82],[636.77,0.03],[636.76,4.94],[636.74,2.51],[636.73,0.63]],[[636.79,10.11],[636.8,2.51],[636.82,2.58],[636.83,0.13],[636.87,2.24]]]
["binance-futures","BNBUSDT",1739287306086,[[636.8,9.99],[636.75,2.2],[636.73,3.04],[636.71,2.2],[636.68,1.64]],[[636.81,2.25],[636.82,2.41],[636.84,3.05],[636.85,0.75],[636.86,2.38]]]
["binance-futures","BNBUSDT",1739287371634,[[636.9,2.48],[636.87,0.01],[636.86,2.31],[636.85,0.63],[636.84,4.51]],[[636.91,14.18],[636.92,2.26],[636.94,3.06],[636.95,2.79],[636.96,16.21]]]
["binance-futures","BNBUSDT",1739287402893,[[637.33,23.87],[637.32,3.0],[637.29,0.01],[637.27,0.64],[637.26,2.66]],[[637.34,4.81],[637.37,0.01],[637.38,2.12],[637.39,0.7],[637.43,0.06]]]
["binance-futures","BNBUSDT",1739287426569,[[637.39,9.04],[637.38,2.25],[637.37,4.96],[637.36,3.17],[637.35,1.6]],[[637.4,7.19],[637.42,4.38],[637.43,0.06],[637.44,2.9],[637.47,2.32]]]
["binance-futures","BNBUSDT",1739287460331,[[636.75,17.77],[636.74,2.25],[636.73,1.46],[636.72,6.55],[636.71,4.73]],[[636.76,4.9],[636.77,1.91],[636.78,3.02],[636.79,0.63],[636.81,3.91]]]
["binance-futures","BNBUSDT",1739287519317,[[636.63,1.94],[636.57,10.58],[636.55,10.18],[636.54,4.19],[636.51,6.0]],[[636.64,15.53],[636.67,0.63],[636.68,1.77],[636.69,0.06],[636.71,3.75]]]
["binance-futures","BNBUSDT",1739287553802,[[636.77,9.33],[636.76,0.03],[636.74,2.53],[636.73,1.65],[636.71,2.0]],[[636.78,8.87],[636.79,10.23],[636.8,5.12],[636.81,2.77],[636.82,10.99]]]
["binance-futures","BNBUSDT",1739287615294,[[636.7,9.49],[636.68,1.98],[636.67,0.65],[636.66,2.99],[636.65,0.1]],[[636.71,20.06],[636.72,2.61],[636.73,0.63],[636.74,1.92],[636.75,5.3]]]
["binance-futures","BNBUSDT",1739287653848,[[636.13,6.56],[636.1,2.08],[636.09,0.01],[636.04,2.13]],[[636.14,25.97],[636.15,13.5],[636.16,8.03],[636.17,5.58],[636.18,11.89]]]
["binance-futures","BNBUSDT",1739287669419,[[636.0,2.14],[635.98,2.08],[635.97,4.02],[635.96,4.13],[635.95,3.09]],[[636.01,13.49],[636.02,9.02],[636.03,8.74],[636.04,13.75],[636.05,0.06]]]
["binance-futures","BNBUSDT",1739287722503,[[635.96,0.03],[635.93,0.02],[635.9,0.05],[635.89,2.63],[635.88,1.64]],[[635.97,14.78],[635.98,8.71],[635.99,8.82],[636.0,31.37],[636.01,15.91]]]
["binance-futures","BNBUSDT",1739287779049,[[636.04,7.66],[636.03,0.46],[636.02,0.1],[636.0,2.34],[635.95,0.65]],[[636.05,31.11],[636.06,12.9],[636.07,13.12],[636.08,10.67],[636.09,0.37]]]
["binance-futures","BNBUSDT",1739287817736,[[636.22,4.08],[636.2,2.39],[636.19,0.63],[636.18,3.02],[636.17,0.87]],[[636.23,26.58],[636.24,14.43],[636.25,13.31],[636.26,2.39],[636.27,11.27]]]
["binance-futures","BNBUSDT",1739287833899,[[636.13,14.64],[636.12,0.63],[636.11,1.0],[636.09,2.28],[636.08,3.78]],[[636.14,1.42],[636.15,0.43],[636.17,0.1],[636.18,0.65],[636.2,2.39]]]
["binance-futures","BNBUSDT",1739287876663,[[636.48,2.64],[636.45,1.14],[636.44,2.78],[636.43,0.78],[635.48,132.75]],[[636.49,9.17],[636.5,2.59],[636.51,2.56],[636.52,3.75],[636.53,1.73]]]
["binance-futures","BNBUSDT",1739287931075,[[637.25,17.87],[637.24,2.27],[637.23,4.0],[637.22,5.19],[637.21,4.27]],[[637.26,5.16],[637.27,0.79],[637.28,0.03],[637.29,0.03],[637.3,2.44]]]
["binance-futures","BNBUSDT",1739287977552,[[636.8,33.55],[636.79,0.65],[636.78,2.31],[636.75,1.63],[636.73,2.5]],[[636.81,3.45],[636.82,0.45],[636.84,0.02],[636.87,0.35],[636.92,1.9]]]
["binance-futures","BNBUSDT",1739288037494,[[637.17,3.34],[637.16,0.02],[637.15,0.93],[637.14,4.19],[637.13,7.11]],[[637.18,15.77],[637.19,1.11],[637.2,2.68],[637.21,0.63],[637.22,5.09]]]
["binance-futures","BNBUSDT",1739288081590,[[637.09,24.12],[637.08,13.25],[637.07,8.95],[637.06,9.85],[637.05,2.17]],[[637.1,1.81],[637.14,2.78],[637.15,0.65],[637.17,0.02],[637.2,4.4]]]
["binance-futures","BNBUSDT",1739288099605,[[636.94,14.82],[636.92,2.26],[636.91,3.12],[636.9,7.15],[636.89,7.06]],[[636.95,17.21],[636.96,3.14],[636.97,0.66],[636.98,0.01],[636.99,1.64]]]
["binance-futures","BNBUSDT",1739288142553,[[636.85,23.49],[636.84,17.02],[636.83,10.51],[636.82,13.14],[636.81,11.93]],[[636.86,0.17],[636.88,2.42],[636.89,0.02],[636.9,2.99],[636.93,3.59]]]
["binance-futures","BNBUSDT",1739288203599,[[636.85,5.92],[636.84,2.16],[636.83,4.7],[636.82,2.16],[636.8,2.14]],[[636.86,10.8],[636.88,2.14],[636.89,0.02],[636.9,2.91],[636.91,5.38]]]
["binance-futures","BNBUSDT",1739288252301,[[637.5,22.94],[637.49,7.32],[637.48,17.7],[637.47,4.2],[637.46,4.71]],[[637.51,1.26],[637.52,0.44],[637.53,0.33],[637.54,0.17],[637.56,4.91]]]
["binance-futures","BNBUSDT",1739288307989,[[637.06,4.33],[637.04,2.24],[637.03,0.82],[637.02,2.87],[636.98,2.31]],[[637.07,8.15],[637.08,2.87],[637.09,0.63],[637.1,2.24],[637.13,7.86]]]
["binance-futures","BNBUSDT",1739288351892,[[637.49,13.65],[637.48,6.54],[637.46,10.06],[637.45,2.2],[637.29,4.05]],[[637.5,87.06],[637.51,0.73],[637.52,2.38],[637.54,0.41],[637.55,0.05]]]
["binance-futures","BNBUSDT",1739288367922,[[637.12,7.05],[637.11,13.65],[637.09,0.63],[637.08,3.58],[637.07,1.83]],[[637.13,8.95],[637.14,3.1],[637.15,0.63],[637.16,2.49],[637.17,3.19]]]
["binance-futures","BNBUSDT",1739288408969,[[636.95,19.59],[636.92,4.13],[636.91,12.08],[636.9,9.52],[636.89,3.92]],[[636.96,1.21],[637.0,2.59],[637.01,2.0],[637.05,1.75],[637.06,2.5]]]
["binance-futures","BNBUSDT",1739288465123,[[636.63,8.52],[636.62,2.34],[636.61,0.63],[636.6,2.97],[636.58,2.9]],[[636.64,4.75],[636.65,0.02],[636.66,2.99],[636.67,1.44],[636.69,0.31]]]
["binance-futures","BNBUSDT",1739288502212,[[636.0,16.77],[635.99,8.98],[635.98,3.12],[635.97,3.92],[635.96,3.88]],[[636.01,0.5],[636.02,0.25],[636.04,0.01],[636.07,0.63],[636.09,1.44]]]
["binance-futures","BNBUSDT",1739288560602,[[636.02,0.35],[636.0,0.02],[635.99,0.02],[635.97,2.99],[635.95,0.65]],[[636.03,16.44],[636.04,6.78],[636.05,6.81],[636.06,3.61],[636.07,0.63]]]
["binance-futures","BNBUSDT",1739288597505,[[636.86,8.61],[636.84,2.02],[636.83,1.93],[636.82,2.5],[636.75,1.74]],[[636.87,14.12],[636.88,0.03],[636.9,2.98],[636.91,0.63],[636.92,0.01]]]
["binance-futures","BNBUSDT",1739288617065,[[635.74,1.68],[635.71,0.63],[635.7,5.85],[635.69,7.33],[635.63,0.05]],[[635.75,10.19],[635.76,9.7],[635.77,6.61],[635.78,4.88],[635.79,6.71]]]
["binance-futures","BNBUSDT",1739288655808,[[636.07,13.79],[636.06,2.11],[636.03,6.69],[636.02,2.37],[636.01,2.32]],[[636.08,8.45],[636.09,13.14],[636.1,4.53],[636.11,81.4],[636.12,2.83]]]
["binance-futures","BNBUSDT",1739288709974,[[636.23,13.21],[636.22,8.01],[636.21,0.01],[636.2,5.39],[636.19,9.46]],[[636.24,0.38],[636.25,0.02],[636.26,2.32],[636.27,12.73],[636.28,2.38]]]
["binance-futures","BNBUSDT",1739288747283,[[636.31,13.07],[636.3,14.78],[636.29,11.63],[636.28,2.78],[636.27,1.69]],[[636.32,2.14],[636.33,1.85],[636.34,4.25],[636.35,5.42],[636.36,14.84]]]
["binance-futures","BNBUSDT",1739288761882,[[636.37,7.9],[636.36,0.63],[636.34,1.44],[636.33,0.37],[636.32,7.19]],[[636.38,3.75],[636.4,1.99],[636.42,2.62],[636.43,0.63],[636.45,5.49]]]
["binance-futures","BNBUSDT",1739288837334,[[637.34,4.08],[637.31,3.19],[637.27,2.35],[637.26,22.69],[637.25,2.25]],[[637.35,14.45],[637.36,1.89],[637.37,1.69],[637.38,6.31],[637.39,9.61]]]
["binance-futures","BNBUSDT",1739288854389,[[637.34,49.81],[637.33,2.98],[637.32,19.33],[637.31,0.02],[637.3,1.98]],[[637.35,7.4],[637.36,5.33],[637.37,4.04],[637.38,12.5],[637.39,0.63]]]
["binance-futures","BNBUSDT",1739288891836,[[637.44,3.89],[637.43,0.01],[637.42,1.8],[637.41,2.43],[637.4,2.79]],[[637.45,9.4],[637.46,2.29],[637.48,2.38],[637.49,2.35],[637.5,7.89]]]
["binance-futures","BNBUSDT",1739288946853,[[638.65,32.26],[638.64,19.16],[638.63,8.58],[638.62,12.32],[638.61,14.48]],[[638.66,0.02],[638.68,0.04],[638.69,0.02],[638.7,2.17],[638.71,2.08]]]
["binance-futures","BNBUSDT",1739288987036,[[638.75,2.3],[638.74,2.17],[638.73,3.85],[638.72,2.17],[638.71,10.9]],[[638.76,7.45],[638.78,1.94],[638.88,4.64],[639.85,15.98],[639.89,29.77]]]
["binance-futures","BNBUSDT",1739289002470,[[638.76,12.34],[638.74,4.51],[638.73,6.9],[638.72,15.13],[638.71,0.63]],[[638.77,2.52],[638.78,2.17],[638.8,2.17],[638.82,4.41],[638.85,4.51]]]
["binance-futures","BNBUSDT",1739289043917,[[638.38,6.18],[638.37,0.02],[638.35,0.63],[638.34,3.15],[638.33,2.4]],[[638.39,9.54],[638.4,2.5],[638.41,0.93],[638.42,2.52],[638.43,1.69]]]
["binance-futures","BNBUSDT",1739289101012,[[637.7,0.94],[637.66,2.95],[637.65,0.69],[637.64,0.06]],[[637.71,12.51],[637.72,1.84],[637.74,2.49],[637.75,4.16],[637.76,5.69]]]
["binance-futures","BNBUSDT",1739289143211,[[637.26,1.6],[637.25,0.05],[637.24,3.19],[637.19,0.05],[637.18,0.5]],[[637.27,12.32],[637.28,1.75],[637.3,1.75],[637.31,2.1],[637.32,5.2]]]
["binance-futures","BNBUSDT",1739289199490,[[638.37,14.99],[638.36,2.06],[638.35,3.79],[638.34,2.3],[638.33,1.72]],[[638.38,2.56],[638.39,0.4],[638.4,1.28],[638.41,1.53],[638.42,1.92]]]
["binance-futures","BNBUSDT",1739289238912,[[638.51,1.84],[638.5,1.66],[638.48,2.19],[638.47,0.63],[638.4,5.54]],[[638.52,9.24],[638.53,0.63],[638.54,0.18],[638.55,2.07],[638.56,0.01]]]
["binance-futures","BNBUSDT",1739289257259,[[638.85,24.45],[638.84,9.7],[638.83,19.49],[638.82,28.5],[638.81,10.84]],[[638.86,0.59],[638.88,0.1],[638.89,0.04],[638.93,0.23],[638.95,0.68]]]
["binance-futures","BNBUSDT",1739289339773,[[638.83,4.23],[638.82,0.63],[638.8,4.71],[638.79,1.08],[638.78,4.7]],[[638.84,39.68],[638.86,0.02],[638.87,0.21],[638.88,2.36],[638.89,0.64]]]
["binance-futures","BNBUSDT",1739289358123,[[638.64,5.77],[638.62,1.81],[638.59,0.63],[638.58,6.45],[638.57,0.45]],[[638.65,10.92],[638.66,9.04],[638.67,3.0],[638.68,9.24],[638.69,0.02]]]
["binance-futures","BNBUSDT",1739289399270,[[638.31,4.62],[638.29,0.96],[638.28,0.63],[638.24,1.66],[638.23,0.63]],[[638.32,14.67],[638.33,1.89],[638.34,2.27],[638.35,2.34],[638.36,3.48]]]
["binance-futures","BNBUSDT",1739289464704,[[638.32,3.75],[638.31,1.62],[638.29,1.58],[638.28,2.64],[638.26,2.36]],[[638.33,7.17],[638.34,2.27],[638.35,0.63],[638.36,1.65],[638.37,2.48]]]
["binance-futures","BNBUSDT",1739289517524,[[637.46,2.66],[637.45,0.03],[637.44,1.8],[637.38,2.47],[637.34,4.7]],[[637.47,23.59],[637.5,2.43],[637.51,2.73],[637.52,1.8],[637.53,3.53]]]
["binance-futures","BNBUSDT",1739289539252,[[638.02,4.98],[637.99,0.49],[637.95,2.25],[637.91,0.06],[637.89,3.38]],[[638.03,10.32],[638.04,4.57],[638.05,0.63],[638.07,2.35],[638.08,2.13]]]
["binance-futures","BNBUSDT",1739289574024,[[637.53,7.52],[637.52,4.25],[637.51,9.79],[637.5,3.94],[637.49,3.25]],[[637.54,0.55],[637.55,0.02],[637.56,1.79],[637.59,0.03],[637.61,0.06]]]
["binance-futures","BNBUSDT",1739289637098,[[636.47,8.43],[636.45,0.15],[636.44,0.22],[636.42,0.69],[636.41,0.11]],[[636.48,17.98],[636.49,1.97],[636.5,5.34],[636.52,1.7],[636.53,1.62]]]
["binance-futures","BNBUSDT",1739289673051,[[636.77,7.54],[636.76,5.46],[636.75,3.27],[636.74,4.97],[636.73,5.59]],[[636.78,2.98],[636.79,0.63],[636.8,1.72],[636.81,0.02],[636.82,3.82]]]
["binance-futures","BNBUSDT",1739289726845,[[637.14,2.97],[637.13,0.78],[637.08,3.82],[637.07,2.07],[637.06,0.02]],[[637.15,19.89],[637.16,10.43],[637.17,3.02],[637.18,7.64],[637.19,0.02]]]
["binance-futures","BNBUSDT",1739289763129,[[636.3,14.18],[636.29,0.04],[636.28,0.2],[636.26,0.95],[636.25,3.07]],[[636.31,0.84],[636.34,0.01],[636.35,0.02],[636.36,5.94],[636.37,14.75]]]
["binance-futures","BNBUSDT",1739289777080,[[636.77,8.25],[636.75,6.29],[636.74,3.47],[636.73,1.13]],[[636.78,7.09],[636.79,0.63],[636.8,3.49],[636.85,0.63],[636.86,1.8]]]
["binance-futures","BNBUSDT",1739289816481,[[637.48,0.82],[637.47,0.23],[637.43,4.35],[637.41,2.05],[637.4,2.38]],[[637.49,27.87],[637.5,16.28],[637.51,7.53],[637.52,5.15],[637.53,10.47]]]
["binance-futures","BNBUSDT",1739289879437,[[636.14,15.6],[636.13,2.72],[636.12,8.48],[636.11,1.3],[636.1,0.5]],[[636.15,4.94],[636.16,0.13],[636.19,0.63],[636.2,2.28],[636.21,0.03]]]
["binance-futures","BNBUSDT",1739289913491,[[635.88,2.07],[635.87,2.35],[635.86,2.17],[635.85,1.7],[635.84,5.78]],[[635.89,20.24],[635.9,5.12],[635.91,10.34],[635.92,4.19],[635.93,0.03]]]
["binance-futures","BNBUSDT",1739289969520,[[635.33,20.93],[635.32,3.92],[635.31,1.71],[635.3,4.7],[635.29,3.76]],[[635.34,0.02],[635.35,0.01],[635.36,2.16],[635.37,0.97],[635.38,2.16]]]
["binance-futures","BNBUSDT",1739290006952,[[635.28,8.66],[635.26,3.18],[635.25,3.11],[635.24,2.07],[635.23,0.63]],[[635.29,5.91],[635.3,2.05],[635.32,2.05],[635.33,2.0],[635.34,15.24]]]
["binance-futures","BNBUSDT",1739290021525,[[635.21,18.38],[635.2,6.06],[635.19,1.8],[635.18,1.95],[635.17,2.95]],[[635.22,2.91],[635.23,0.65],[635.25,0.05],[635.26,1.95],[635.27,3.18]]]
["binance-futures","BNBUSDT",1739290059809,[[634.92,4.91],[634.91,17.16],[634.89,0.8],[634.88,7.47],[634.87,6.39]],[[634.93,0.02],[634.94,0.01],[634.96,2.51],[634.98,2.5],[634.99,14.71]]]
["binance-futures","BNBUSDT",1739290117881,[[634.25,6.21],[634.24,2.2],[634.22,1.69],[634.21,2.54],[634.2,5.57]],[[634.26,3.83],[634.27,0.63],[634.28,1.67],[634.29,2.0],[634.3,3.68]]]
["binance-futures","BNBUSDT",1739290155507,[[634.38,20.31],[634.37,0.18],[634.36,2.32],[634.34,1.93],[634.3,2.56]],[[634.39,10.39],[634.43,2.01],[634.44,2.56],[634.45,4.47],[634.46,5.91]]]
["binance-futures","BNBUSDT",1739290176785,[[634.75,1.33],[634.67,4.67],[634.66,3.16],[634.65,10.28],[634.62,6.14]],[[634.76,10.63],[634.77,0.05],[634.78,2.02],[634.79,4.39],[634.81,6.34]]]
["binance-futures","BNBUSDT",1739290255140,[[635.92,21.95],[635.9,0.22],[635.89,0.85],[635.88,4.87],[635.86,2.55]],[[635.93,2.14],[635.94,4.82],[635.95,5.88],[635.96,5.3],[635.97,12.69]]]
["binance-futures","BNBUSDT",1739290272183,[[635.98,1.97],[635.97,0.02],[635.96,7.12],[635.95,0.64],[635.94,2.55]],[[635.99,7.27],[636.0,4.3],[636.01,2.34],[636.02,3.63],[636.03,7.44]]]
["binance-futures","BNBUSDT",1739290312328,[[636.24,6.87],[636.23,0.48],[636.22,4.1],[636.21,1.74],[636.2,3.82]],[[636.25,1.34],[636.26,1.82],[636.27,0.6],[636.28,2.02],[636.32,2.04]]]
["binance-futures","BNBUSDT",1739290373678,[[636.35,10.96],[636.34,11.51],[636.33,7.1],[636.32,16.12],[636.31,0.67]],[[636.36,8.85],[636.37,0.63],[636.38,1.71],[636.39,0.03],[636.4,1.79]]]
["binance-futures","BNBUSDT",1739290416693,[[636.48,7.7],[636.47,0.17],[636.46,5.12],[636.45,1.83],[636.44,2.58]],[[636.49,8.34],[636.5,2.48],[636.51,0.52],[636.52,0.04],[636.53,3.48]]]
["binance-futures","BNBUSDT",1739290481417,[[636.4,13.67],[636.39,3.39],[636.38,5.12],[636.37,14.86],[636.36,2.64]],[[636.41,6.06],[636.42,0.24],[636.43,0.86],[636.44,0.11],[636.45,1.74]]]
["binance-futures","BNBUSDT",1739290524221,[[636.86,11.94],[636.85,5.55],[636.84,2.64],[636.83,2.8],[636.82,1.68]],[[636.87,0.39],[636.88,1.99],[636.89,0.15],[636.9,1.99],[636.91,0.65]]]
["binance-futures","BNBUSDT",1739290545036,[[637.32,21.77],[637.31,5.84],[637.27,2.63],[637.26,5.43],[637.25,0.05]],[[637.33,10.39],[637.34,2.2],[637.35,4.19],[637.36,3.94],[637.38,3.8]]]
["binance-futures","BNBUSDT",1739290587752,[[636.53,11.83],[636.52,4.11],[636.51,14.71],[636.5,15.38],[636.49,8.26]],[[636.54,2.98],[636.55,1.9],[636.56,2.11],[636.57,3.39],[636.58,8.11]]]
["binance-futures","BNBUSDT",1739290652421,[[635.92,2.38],[635.91,13.76],[635.9,2.57],[635.88,3.05],[635.79,3.09]],[[635.93,18.04],[635.94,11.16],[635.95,2.82],[635.96,10.75],[635.97,5.57]]]
["binance-futures","BNBUSDT",1739290688255,[[635.68,9.02],[635.66,0.01],[635.65,3.08],[635.64,0.65],[635.63,1.54]],[[635.69,7.75],[635.7,2.23],[635.72,2.2],[635.73,1.34],[635.74,5.28]]]
["binance-futures","BNBUSDT",1739290713127,[[635.81,2.44],[635.8,0.02],[635.79,3.0],[635.75,0.03],[635.74,4.27]],[[635.82,18.13],[635.83,0.65],[635.84,2.19],[635.85,0.45],[635.86,3.9]]]
["binance-futures","BNBUSDT",1739290756512,[[635.76,12.66],[635.74,3.11],[635.73,4.07],[635.72,4.01],[635.7,3.65]],[[635.77,7.14],[635.78,1.96],[635.8,2.1],[635.82,2.71],[635.83,3.41]]]
["binance-futures","BNBUSDT",1739290820919,[[636.3,8.38],[636.29,0.4],[636.28,17.49],[636.27,0.07],[636.26,2.32]],[[636.31,12.45],[636.32,2.0],[636.33,2.07],[636.34,6.85],[636.36,6.77]]]
["binance-futures","BNBUSDT",1739290866779,[[636.63,5.44],[636.6,2.18],[636.53,0.03],[636.5,3.89],[636.49,4.81]],[[636.64,10.01],[636.65,0.04],[636.66,2.82],[636.67,0.63],[636.68,2.2]]]
["binance-futures","BNBUSDT",1739290886981,[[636.31,2.07],[636.3,0.02],[636.29,0.03],[636.26,2.64],[636.17,1.95]],[[636.32,32.2],[636.33,10.57],[636.34,4.6],[636.35,0.01],[636.36,14.98]]]
["binance-futures","BNBUSDT",1739290974118,[[636.74,0.85],[636.71,0.02],[636.68,0.02],[636.67,0.63],[636.66,0.81]],[[636.75,24.79],[636.76,12.33],[636.77,5.7],[636.78,23.5],[636.79,7.78]]]
["binance-futures","BNBUSDT",1739290997090,[[636.52,1.25],[636.5,0.02],[636.49,0.51],[636.48,0.03],[636.42,0.66]],[[636.53,10.7],[636.54,2.7],[636.56,2.09],[636.57,0.01],[636.58,7.19]]]
["binance-futures","BNBUSDT",1739291040506,[[636.06,11.08],[636.05,0.51],[636.04,7.01],[636.02,1.97],[636.01,2.29]],[[636.07,28.97],[636.08,0.07],[636.1,0.09],[636.11,0.2],[636.12,4.98]]]
["binance-futures","BNBUSDT",1739291109508,[[635.3,0.36],[635.29,0.05],[635.28,0.06],[635.27,0.22],[635.26,0.19]],[[635.31,33.76],[635.32,19.64],[635.33,16.59],[635.34,8.35],[635.35,5.95]]]
["binance-futures","BNBUSDT",1739291148230,[[634.77,18.27],[634.76,5.95],[634.75,5.88],[634.74,7.94],[634.73,8.06]],[[634.78,15.25],[634.79,0.02],[634.8,0.63],[634.81,0.63],[634.82,3.75]]]
["binance-futures","BNBUSDT",1739291164244,[[634.42,0.14],[634.41,0.06],[634.4,0.28],[634.35,0.41],[634.34,1.79]],[[634.44,0.08],[634.47,16.13],[634.48,24.93],[634.49,9.37],[634.5,2.69]]]
["binance-futures","BNBUSDT",1739291196319,[[634.34,18.42],[634.33,2.23],[634.32,2.64],[634.31,3.59],[634.3,3.35]],[[634.35,2.48],[634.36,3.09],[634.37,0.17],[634.4,3.63],[634.41,1.24]]]
["binance-futures","BNBUSDT",1739291249870,[[633.41,0.5],[633.4,2.35],[633.38,3.02],[633.37,0.03],[633.36,1.89]],[[633.42,29.41],[633.43,7.17],[633.44,1.77],[633.45,3.11],[633.46,3.94]]]
["binance-futures","BNBUSDT",1739291278429,[[634.28,5.2],[634.27,1.89],[634.26,1.26],[634.25,9.54],[634.22,2.01]],[[634.29,5.56],[634.3,1.76],[634.32,4.8],[634.33,13.98],[634.34,1.81]]]
["binance-futures","BNBUSDT",1739291330950,[[634.98,1.1],[634.96,1.85],[634.95,0.53],[634.94,1.88],[634.92,4.7]],[[634.99,20.71],[635.0,5.12],[635.01,2.71],[635.02,3.23],[635.03,2.87]]]
["binance-futures","BNBUSDT",1739291361922,[[635.12,0.02],[635.1,0.5],[635.09,1.8],[635.06,0.02],[635.05,4.35]],[[635.13,27.45],[635.14,11.02],[635.15,2.58],[635.16,7.08],[635.17,1.43]]]
["binance-futures","BNBUSDT",1739291382925,[[634.76,5.61],[634.75,2.62],[634.74,2.8],[634.73,4.02],[634.72,2.58]],[[634.77,24.89],[634.78,1.94],[634.79,2.73],[634.8,3.75],[634.81,2.17]]]
["binance-futures","BNBUSDT",1739291411196,[[634.89,1.73],[634.88,0.78],[634.86,1.46],[634.85,0.02],[634.83,6.39]],[[634.9,11.54],[634.91,2.07],[634.92,2.57],[634.93,0.63],[634.94,3.94]]]
["binance-futures","BNBUSDT",1739291469737,[[634.37,4.67],[634.36,3.03],[634.35,1.27],[634.34,2.64],[634.33,0.65]],[[634.38,11.41],[634.39,1.67],[634.4,2.25],[634.41,0.01],[634.42,4.36]]]
["binance-futures","BNBUSDT",1739291502373,[[634.59,2.96],[634.58,7.4],[634.57,1.56],[634.56,4.8],[634.55,0.03]],[[634.6,9.82],[634.61,2.58],[634.62,4.88],[634.63,4.86],[634.64,4.61]]]
["binance-futures","BNBUSDT",1739291553792,[[634.53,4.14],[634.52,2.03],[634.5,6.23],[634.48,2.85],[634.45,0.64]],[[634.54,5.48],[634.55,2.14],[634.56,2.64],[634.57,0.63],[634.58,2.58]]]
["binance-futures","BNBUSDT",1739291586240,[[634.96,0.65],[634.93,0.9],[634.92,0.01],[634.91,0.05],[634.89,0.01]],[[634.97,25.13],[634.98,2.88],[634.99,2.29],[635.0,11.25],[635.01,9.32]]]
["binance-futures","BNBUSDT",1739291602952,[[634.51,9.21],[634.5,2.38],[634.49,2.59],[634.48,4.08],[634.47,0.01]],[[634.52,2.6],[634.53,0.03],[634.54,0.02],[634.55,2.03],[634.56,2.54]]]
["binance-futures","BNBUSDT",1739291632526,[[633.95,22.55],[633.94,6.54],[633.93,4.13],[633.92,2.29],[633.91,4.8]],[[633.96,0.09],[633.97,0.63],[633.98,1.73],[633.99,0.03],[634.0,30.73]]]
["binance-futures","BNBUSDT",1739291686808,[[634.4,10.22],[634.39,3.95],[634.38,6.73],[634.37,2.03],[634.36,1.75]],[[634.41,3.64],[634.44,0.63],[634.45,0.63],[634.46,1.73],[634.47,3.35]]]
["binance-futures","BNBUSDT",1739291715744,[[634.65,11.69],[634.64,1.73],[634.62,3.02],[634.6,1.73],[634.59,7.53]],[[634.66,0.57],[634.67,0.16],[634.68,2.38],[634.69,0.63],[634.7,1.85]]]
["binance-futures","BNBUSDT",1739291739061,[[634.73,13.81],[634.72,1.73],[634.7,1.73],[634.69,1.54],[634.68,4.08]],[[634.74,3.65],[634.76,0.04],[634.77,0.29],[634.78,1.75],[634.79,0.01]]]
["binance-futures","BNBUSDT",1739291812573,[[634.46,10.9],[634.44,4.81],[634.43,4.71],[634.42,10.14],[634.41,4.71]],[[634.47,3.68],[634.48,2.28],[634.5,2.37],[634.52,1.79],[634.53,0.06]]]
["binance-futures","BNBUSDT",1739291829731,[[634.35,0.95],[634.34,0.57],[634.32,0.09],[634.3,1.94],[634.28,0.03]],[[634.36,24.05],[634.37,7.64],[634.38,4.67],[634.39,8.55],[634.4,5.71]]]
["binance-futures","BNBUSDT",1739291863380,[[634.45,11.71],[634.44,7.29],[634.43,5.86],[634.42,10.68],[634.41,3.26]],[[634.46,2.19],[634.48,1.63],[634.49,1.64],[634.5,2.55],[634.52,0.99]]]
["binance-futures","BNBUSDT",1739291926129,[[635.05,1.26],[635.04,1.15],[635.03,1.56],[635.02,2.37],[635.01,4.04]],[[635.06,10.62],[635.07,0.77],[635.08,1.47],[635.09,0.01],[635.1,2.13]]]
["binance-futures","BNBUSDT",1739291963060,[[634.95,15.91],[634.94,6.59],[634.93,4.11],[634.92,2.06],[634.91,0.08]],[[634.96,0.29],[634.98,2.03],[634.99,0.63],[635.0,1.4],[635.01,3.61]]]
["binance-futures","BNBUSDT",1739292016379,[[634.91,5.47],[634.88,10.92],[634.87,9.92],[634.86,15.02],[634.85,6.95]],[[634.92,2.51],[634.93,0.63],[634.94,1.74],[634.95,0.05],[634.97,0.07]]]
["binance-futures","BNBUSDT",1739292056392,[[634.7,5.08],[634.69,0.04],[634.68,1.62],[634.67,0.19],[634.66,2.46]],[[634.71,10.91],[634.72,4.05],[634.74,2.31],[634.75,1.35],[634.77,4.44]]]
["binance-futures","BNBUSDT",1739292068714,[[634.8,17.28],[634.78,0.15],[634.77,2.92],[634.76,9.1],[634.75,1.44]],[[634.81,3.25],[634.84,1.07],[634.85,5.77],[634.86,2.25],[634.87,0.63]]]
["binance-futures","BNBUSDT",1739292110873,[],[[634.9,0.64],[634.91,9.19],[634.92,58.68],[634.93,15.42],[634.94,2.17]]]
["binance-futures","BNBUSDT",1739292166331,[[635.21,6.48],[635.18,2.65],[635.17,1.91],[635.16,1.41]],[[635.22,2.78],[635.23,0.63],[635.24,1.62],[635.25,5.27],[635.26,3.38]]]
["binance-futures","BNBUSDT",1739292208549,[[635.29,2.41],[635.26,4.32],[635.25,4.32],[635.21,12.85],[635.16,4.48]],[[635.3,12.51],[635.31,1.88],[635.32,1.64],[635.34,3.37],[635.35,4.71]]]
["binance-futures","BNBUSDT",1739292264386,[[634.81,18.19],[634.8,0.01],[634.79,4.48],[634.78,1.06],[634.77,1.95]],[[634.82,5.58],[634.83,0.02],[634.84,2.27],[634.85,3.75],[634.86,5.62]]]
["binance-futures","BNBUSDT",1739292311355,[[634.89,0.62],[634.83,0.29],[634.81,0.65],[634.78,2.04],[634.77,7.35]],[[634.9,14.8],[634.92,2.33],[634.93,3.5],[634.94,7.28],[634.95,12.45]]]
["binance-futures","BNBUSDT",1739292327349,[[634.62,0.35],[634.61,0.07],[634.59,0.36],[634.53,0.22],[634.52,2.1]],[[634.63,27.4],[634.64,1.61],[634.65,17.55],[634.66,13.11],[634.67,12.61]]]
["binance-futures","BNBUSDT",1739292365031,[[634.11,4.4],[634.1,1.78],[634.09,0.67],[634.08,16.84],[634.07,4.49]],[[634.12,0.92],[634.14,5.12],[634.18,0.03],[634.19,2.01],[634.2,5.36]]]
["binance-futures","BNBUSDT",1739292419948,[[634.65,0.02],[634.64,1.02],[634.62,1.62],[634.57,0.65],[634.56,0.63]],[[634.66,23.55],[634.67,4.71],[634.68,11.13],[634.69,5.61],[634.7,10.5]]]
["binance-futures","BNBUSDT",1739292458888,[[635.13,10.51],[635.12,1.68],[635.11,0.63],[635.1,3.29],[635.09,1.58]],[[635.14,4.42],[635.16,1.7],[635.17,0.66],[635.18,1.68],[635.2,4.87]]]
["binance-futures","BNBUSDT",1739292515004,[[635.32,2.91],[635.31,1.54],[635.3,5.61],[635.29,0.65],[635.28,4.68]],[[635.33,7.34],[635.34,2.64],[635.35,6.9],[635.36,0.11],[635.37,0.34]]]
["binance-futures","BNBUSDT",1739292559128,[[635.44,15.73],[635.43,7.63],[635.42,3.41],[635.41,1.95],[635.4,4.08]],[[635.45,8.56],[635.46,4.76],[635.47,0.65],[635.48,0.15],[635.49,5.81]]]
["binance-futures","BNBUSDT",1739292569539,[[635.3,10.34],[635.26,3.02],[635.25,2.34],[635.24,0.06],[635.23,7.87]],[[635.31,1.23],[635.34,1.85],[635.36,4.7],[635.38,5.1],[635.53,43.39]]]
["binance-futures","BNBUSDT",1739292620961,[[635.19,1.0],[635.18,0.01],[635.16,4.31],[635.11,0.65],[635.1,2.5]],[[635.2,24.44],[635.21,5.79],[635.22,8.35],[635.23,8.67],[635.24,13.85]]]
["binance-futures","BNBUSDT",1739292681056,[[633.93,0.01],[633.91,2.43],[633.9,11.9]],[[633.94,10.55],[633.95,7.69],[633.96,21.58],[633.97,16.05],[633.98,4.13]]]
["binance-futures","BNBUSDT",1739292717469,[[633.74,26.8],[633.73,15.17],[633.72,17.24],[633.71,11.6],[633.7,1.76]],[[633.75,5.0],[633.76,0.02],[633.8,1.81],[633.81,6.42],[633.82,3.91]]]
["binance-futures","BNBUSDT",1739292729394,[[633.84,54.06],[633.83,2.91],[633.82,5.17],[633.81,2.77],[633.8,4.46]],[[633.85,1611.46],[633.86,0.12],[633.87,0.01],[633.88,4.25],[633.89,27.45]]]
["binance-futures","BNBUSDT",1739292767058,[[633.03,12.54],[633.02,9.04],[633.01,8.24],[633.0,7.59],[632.99,2.2]],[[633.04,10.86],[633.06,2.56],[633.07,2.92],[633.08,0.05],[633.12,6.4]]]
["binance-futures","BNBUSDT",1739292817124,[[633.92,14.88],[633.91,11.22],[633.9,3.07],[633.89,2.12],[633.88,5.51]],[[633.93,1.59],[633.94,0.03],[633.95,0.52],[633.96,4.52],[633.97,8.13]]]
["binance-futures","BNBUSDT",1739292862910,[[634.13,20.16],[634.12,2.47],[634.11,5.14],[634.1,8.24],[634.09,4.44]],[[634.14,22.16],[634.15,0.65],[634.16,0.15],[634.17,0.07],[634.18,4.52]]]
["binance-futures","BNBUSDT",1739292919182,[[633.39,0.02],[633.38,0.02],[633.32,0.06],[633.31,0.64]],[[633.41,15.81],[633.42,3.56],[633.43,34.26],[633.44,22.37],[633.45,31.1]]]
["binance-futures","BNBUSDT",1739292967351,[[633.01,3.01],[633.0,18.19],[632.99,0.4],[632.95,0.66],[632.93,0.17]],[[633.02,7.66],[633.03,3.13],[633.04,5.5],[633.05,10.85],[633.09,0.02]]]
["binance-futures","BNBUSDT",1739292984404,[[633.26,4.16],[633.25,0.02],[633.24,3.85],[633.23,1.4],[633.22,2.2]],[[633.27,8.87],[633.28,2.22],[633.29,3.35],[633.3,3.99],[633.31,10.11]]]
["binance-futures","BNBUSDT",1739293025782,[[633.43,3.76],[633.42,0.05],[633.39,0.15],[633.34,6.34],[633.33,7.2]],[[633.44,34.28],[633.45,3.48],[633.46,10.07],[633.47,5.33],[633.48,2.83]]]
["binance-futures","BNBUSDT",1739293084938,[[633.06,13.92],[633.05,12.26],[633.04,22.59],[633.03,13.42],[633.02,9.13]],[[633.07,0.05],[633.08,0.02],[633.09,0.05],[633.1,1.89],[633.12,5.18]]]
["binance-futures","BNBUSDT",1739293131764,[[632.5,4.06],[632.47,0.46],[632.46,7.4],[632.45,0.04],[632.38,1.74]],[[632.51,19.21],[632.52,5.89],[632.53,5.3],[632.54,1.62],[632.55,6.2]]]
["binance-futures","BNBUSDT",1739293185273,[[632.63,14.76],[632.62,14.15],[632.61,15.98],[632.6,8.93],[632.59,10.97]],[[632.64,1.6],[632.65,4.54],[632.66,0.04],[632.69,2.16],[632.71,17.51]]]
["binance-futures","BNBUSDT",1739293226379,[[632.2,1.25],[632.08,2.11],[632.06,4.36],[632.05,5.3],[632.03,1.4]],[[632.21,30.82],[632.22,2.81],[632.23,3.21],[632.24,8.47],[632.25,6.84]]]
["binance-futures","BNBUSDT",1739293237294,[[632.25,13.71],[632.24,3.56],[632.23,5.41],[632.22,5.88],[632.17,11.08]],[[632.26,3.45],[632.27,3.54],[632.28,2.87],[632.29,0.63],[632.3,2.21]]]
["binance-futures","BNBUSDT",1739293280949,[],[[631.94,0.06],[631.99,24.97],[632.0,67.68],[632.01,23.36],[632.02,9.37]]]
["binance-futures","BNBUSDT",1739293330913,[[631.85,0.23],[631.83,0.25],[631.8,2.66],[631.79,0.05],[631.78,2.94]],[[631.86,26.03],[631.87,15.69],[631.88,6.37],[631.89,11.22],[631.9,13.13]]]
["binance-futures","BNBUSDT",1739293364284,[[631.41,11.06],[631.4,0.02],[631.39,1.08],[631.35,1.97],[631.33,0.68]],[[631.42,28.98],[631.43,13.76],[631.44,6.68],[631.45,12.82],[631.46,15.25]]]
["binance-futures","BNBUSDT",1739293412810,[[631.37,37.32],[631.36,24.18],[631.35,13.45],[631.34,9.53],[631.33,11.22]],[[631.38,2.49],[631.39,201.49],[631.4,6.81],[631.41,0.1],[631.42,0.07]]]
["binance-futures","BNBUSDT",1739293452358,[[631.32,38.68],[631.31,24.33],[631.3,9.39],[631.29,5.37],[631.28,6.2]],[[631.33,3.23],[631.34,0.03],[631.35,5.01],[631.36,5.39],[631.38,2.63]]]
["binance-futures","BNBUSDT",1739293477057,[[631.48,3.65],[631.47,15.57],[631.46,3.6],[631.45,1.73],[631.44,7.81]],[[631.49,7.76],[631.5,2.49],[631.51,2.84],[631.52,1.88],[631.53,12.5]]]
["binance-futures","BNBUSDT",1739293512529,[[631.38,21.01],[631.37,7.2],[631.36,6.55],[631.35,16.2],[631.34,9.39]],[[631.39,3.49],[631.4,1.94],[631.41,0.23],[631.42,4.0],[631.43,1.0]]]
["binance-futures","BNBUSDT",1739293570589,[[631.87,5.33],[631.86,1.77],[631.84,1.77],[631.82,1.81],[631.79,2.17]],[[631.88,4.2],[631.89,6.21],[631.9,5.93],[631.91,9.13],[631.92,8.34]]]
["binance-futures","BNBUSDT",1739293598573,[[630.68,13.19],[630.67,1.91],[630.66,8.36],[630.64,4.08],[630.63,0.05]],[[630.69,13.06],[630.7,1.58],[630.71,6.02],[630.72,40.77],[630.73,1.0]]]
["binance-futures","BNBUSDT",1739293616261,[[629.15,1.67],[629.13,0.02],[629.12,0.02],[629.1,2.07],[629.08,0.03]],[[629.16,12.28],[629.17,4.2],[629.18,3.69],[629.2,19.33],[629.21,4.84]]]
["binance-futures","BNBUSDT",1739293641157,[[629.16,22.86],[629.14,2.55],[629.13,0.56],[629.12,3.59],[629.11,0.99]],[[629.17,14.2],[629.2,1.38],[629.22,4.35],[629.23,0.63],[629.24,0.63]]]
["binance-futures","BNBUSDT",1739293694381,[[629.28,12.44],[629.27,13.46],[629.26,9.1],[629.25,5.09],[629.24,1.57]],[[629.29,200.07],[629.31,0.02],[629.32,1.61],[629.33,0.01],[629.38,1.37]]]
["binance-futures","BNBUSDT",1739293721496,[[629.5,31.8],[629.49,42.42],[629.48,27.2],[629.47,0.63],[629.46,0.65]],[[629.51,0.02],[629.52,6.35],[629.53,6.13],[629.54,6.14],[629.56,9.54]]]
["binance-futures","BNBUSDT",1739293743694,[[629.4,14.11],[629.39,5.25],[629.38,10.36],[629.36,1.67],[629.34,10.64]],[[629.41,0.57],[629.42,0.02],[629.43,0.02],[629.45,1.92],[629.46,2.36]]]
["binance-futures","BNBUSDT",1739293811547,[[630.35,0.77],[630.34,1.75],[630.32,3.02],[630.31,0.63],[630.18,1.76]],[[630.36,36.3],[630.37,10.43],[630.38,6.22],[630.39,15.7],[630.4,9.43]]]
["binance-futures","BNBUSDT",1739293828511,[[629.74,12.5],[629.73,1.83],[629.71,0.66],[629.7,4.02],[629.69,0.01]],[[629.75,41.93],[629.76,1.9],[629.8,3.36],[629.81,4.32],[629.85,0.02]]]
["binance-futures","BNBUSDT",1739293860320,[[629.31,0.43],[629.28,2.02],[629.27,0.61],[629.26,2.74],[629.24,2.0]],[[629.32,54.0],[629.33,0.02],[629.34,4.51],[629.35,11.2],[629.36,2.31]]]
["binance-futures","BNBUSDT",1739293916298,[[629.7,33.59],[629.69,17.49],[629.68,7.09],[629.66,1.8],[629.65,0.63]],[[629.71,9.56],[629.72,0.01],[629.74,0.02],[629.77,2.7],[629.82,16.03]]]
["binance-futures","BNBUSDT",1739293942536,[[629.65,24.06],[629.64,7.3],[629.63,4.06],[629.62,7.98],[629.54,3.37]],[[629.66,2.93],[629.7,5.23],[629.71,20.62],[629.74,2.25],[629.75,8.23]]]
["binance-futures","BNBUSDT",1739293964100,[[629.55,0.03],[629.48,0.98],[629.47,0.66],[629.46,0.64],[629.44,0.07]],[[629.56,2.23],[629.57,4.45],[629.58,12.61],[629.59,47.05],[629.6,5.45]]]
["binance-futures","BNBUSDT",1739294032499,[[628.57,18.68],[628.56,2.08],[628.54,3.39],[628.52,2.1],[628.51,5.41]],[[628.58,9.41],[628.6,0.04],[628.61,0.03],[628.62,2.43],[628.64,0.02]]]
["binance-futures","BNBUSDT",1739294055401,[[628.55,3.42],[628.54,1.87],[628.53,4.58],[628.52,1.87],[628.5,26.23]],[[628.56,1.95],[628.58,1.87],[628.59,3.21],[628.6,2.9],[628.61,1.69]]]
["binance-futures","BNBUSDT",1739294092573,[[628.81,10.01],[628.8,2.34],[628.79,15.4],[628.76,1.77],[628.75,0.64]],[[628.82,15.54],[628.83,0.03],[628.84,1.77],[628.85,0.3],[628.86,7.03]]]
["binance-futures","BNBUSDT",1739294152320,[[628.89,12.51],[628.88,1.95],[628.86,7.55],[628.84,2.28],[628.83,0.02]],[[628.9,3.07],[628.91,2.11],[628.92,3.09],[628.93,0.64],[628.94,15.35]]]
["binance-futures","BNBUSDT",1739294181910,[[629.5,13.44],[629.49,0.27],[629.48,6.5],[629.47,0.64],[629.46,6.2]],[[629.51,0.15],[629.54,1.67],[629.56,1.67],[629.58,4.35],[629.61,3.56]]]
["binance-futures","BNBUSDT",1739294202670,[[629.74,7.62],[629.71,0.67],[629.7,5.14],[629.69,0.01],[629.67,2.23]],[[629.75,4.62],[629.77,2.5],[629.78,1.97],[629.79,5.47],[629.8,6.6]]]
["binance-futures","BNBUSDT",1739294231130,[[631.14,0.03],[631.11,0.02],[631.09,0.64],[631.08,0.69],[631.07,6.33]],[[631.15,39.26],[631.16,19.38],[631.17,6.88],[631.18,4.09],[631.19,1.96]]]
["binance-futures","BNBUSDT",1739294286354,[[631.64,3.39],[631.6,1.36],[631.59,2.37],[631.57,0.65]],[[631.65,16.89],[631.66,3.09],[631.68,2.02],[631.69,2.61],[631.73,23.64]]]
["binance-futures","BNBUSDT",1739294316158,[],[[631.69,13.55],[631.7,8.91],[631.71,7.54],[631.72,4.86],[631.73,0.44]]]
["binance-futures","BNBUSDT",1739294383223,[[631.8,17.97],[631.79,9.7],[631.78,3.28],[631.77,2.22],[631.76,3.04]],[[631.81,4.65],[631.86,0.19],[631.89,2.26],[631.9,2.23],[631.91,3.49]]]
["binance-futures","BNBUSDT",1739294409826,[[632.08,7.57],[632.07,2.23],[632.06,4.0],[632.05,4.21],[632.04,3.9]],[[632.09,2.96],[632.1,0.02],[632.11,3.05],[632.12,0.03],[632.13,1.81]]]
["binance-futures","BNBUSDT",1739294437670,[[632.33,8.78],[632.32,5.46],[632.31,2.65],[632.3,3.58],[632.29,2.93]],[[632.34,14.97],[632.35,30.59],[632.36,197.78],[632.39,33.36],[632.41,1.29]]]
["binance-futures","BNBUSDT",1739294471255,[[631.97,1.21],[631.96,1.19],[631.95,0.02],[631.94,1.17],[631.92,1.84]],[[631.98,14.57],[631.99,3.35],[632.0,1.17],[632.01,1.67],[632.02,3.39]]]
["binance-futures","BNBUSDT",1739294534056,[[631.87,4.6],[631.86,14.09],[631.85,0.38],[631.82,1.35],[631.81,0.63]],[[631.88,4.51],[631.92,2.0],[631.93,1.42],[631.94,2.22],[631.96,4.76]]]
["binance-futures","BNBUSDT",1739294565510,[[631.81,6.15],[631.8,1.99],[631.77,2.23],[631.76,1.37],[631.75,1.28]],[[631.82,7.17],[631.84,2.97],[631.85,4.47],[631.86,9.99],[631.93,2.31]]]
["binance-futures","BNBUSDT",1739294632797,[[632.02,1.41],[631.99,6.23],[631.96,8.03],[631.94,3.95],[631.9,5.54]],[[632.03,25.37],[632.04,19.14],[632.05,12.88],[632.06,6.04],[632.07,16.17]]]
["binance-futures","BNBUSDT",1739294663723,[[631.81,14.04],[631.8,2.22],[631.78,5.18],[631.75,3.26],[631.7,10.47]],[[631.82,3.76],[631.83,0.03],[631.84,0.31],[631.85,0.01],[631.86,0.02]]]
["binance-futures","BNBUSDT",1739294691968,[[631.99,6.87],[631.98,0.01],[631.97,4.88],[631.96,0.05],[631.95,0.02]],[[632.0,11.21],[632.02,2.07],[632.04,2.12],[632.05,0.63],[632.06,2.64]]]
["binance-futures","BNBUSDT",1739294721512,[[631.77,0.41],[631.75,0.63],[631.74,0.05],[631.73,0.38],[631.72,2.54]],[[631.78,32.77],[631.79,13.17],[631.8,8.62],[631.81,10.17],[631.82,9.31]]]
["binance-futures","BNBUSDT",1739294779130,[[631.44,30.6],[631.43,28.34],[631.42,17.87],[631.41,22.25],[631.4,9.25]],[[631.45,17.64],[631.46,0.09],[631.5,0.34],[631.52,4.47],[631.53,0.04]]]
["binance-futures","BNBUSDT",1739294825581,[[631.49,7.34],[631.48,3.67],[631.47,0.07],[631.46,2.28],[631.45,1.42]],[[631.5,21.08],[631.53,0.02],[631.54,1.9],[631.55,0.08],[631.56,5.55]]]
["binance-futures","BNBUSDT",1739294882953,[[631.33,12.78],[631.32,2.57],[631.31,2.14],[631.3,4.01],[631.29,1.0]],[[631.34,10.17],[631.37,0.02],[631.38,2.52],[631.39,0.63],[631.41,1.91]]]
["binance-futures","BNBUSDT",1739294935361,[[631.76,36.96],[631.75,0.65],[631.74,16.31],[631.73,16.18],[631.72,9.91]],[[631.77,7.62],[631.79,0.03],[631.8,0.04],[631.81,1.09],[631.82,0.01]]]
["binance-futures","BNBUSDT",1739294954881,[[631.79,9.34],[631.78,5.34],[631.77,5.53],[631.76,1.61],[631.75,2.85]],[[631.8,14.88],[631.81,0.81],[631.84,2.21],[631.86,5.27],[632.0,28.48]]]
["binance-futures","BNBUSDT",1739295005158,[[632.0,18.2],[631.99,10.22],[631.98,15.06],[631.97,10.43],[631.96,8.04]],[[632.01,2.33],[632.02,1.55],[632.04,2.71],[632.05,0.63],[632.06,1.58]]]
["binance-futures","BNBUSDT",1739295063387,[[631.29,6.71],[631.28,1.73],[631.27,3.9],[631.26,5.09],[631.25,0.55]],[[631.3,6.5],[631.31,0.02],[631.32,2.28],[631.33,0.63],[631.34,5.73]]]
["binance-futures","BNBUSDT",1739295109323,[[631.75,4.65],[631.74,0.05],[631.71,1.81],[631.7,0.02],[631.69,0.67]],[[631.76,25.54],[631.77,0.65],[631.78,6.38],[631.79,11.61],[631.8,11.41]]]
["binance-futures","BNBUSDT",1739295164964,[[631.48,4.34],[631.47,0.02],[631.46,0.78],[631.45,0.64],[631.43,3.02]],[[631.49,15.94],[631.5,2.24],[631.51,4.97],[631.52,8.43],[631.53,6.25]]]
["binance-futures","BNBUSDT",1739295215358,[[631.46,11.51],[631.45,7.03],[631.44,0.65],[631.42,0.39],[631.41,4.5]],[[631.47,11.18],[631.48,1.65],[631.49,7.1],[631.5,0.63],[631.51,0.63]]]
["binance-futures","BNBUSDT",1739295226242,[[631.48,1.48],[631.46,1.63],[631.45,8.43],[631.44,0.05],[631.43,0.02]],[[631.49,38.89],[631.5,6.56],[631.51,9.51],[631.52,11.03],[631.53,3.92]]]
["binance-futures","BNBUSDT",1739295278345,[[631.07,1.51],[631.06,0.07],[631.05,0.44],[631.04,2.77],[631.03,0.01]],[[631.08,42.52],[631.09,9.83],[631.1,5.89],[631.11,11.32],[631.12,16.23]]]
["binance-futures","BNBUSDT",1739295326892,[],[[630.32,18.03],[630.33,6.45],[630.34,16.62],[630.35,15.68],[630.36,22.1]]]
["binance-futures","BNBUSDT",1739295374484,[[630.59,1.29],[630.58,3.36],[630.57,3.81],[630.56,2.19],[630.55,6.32]],[[630.6,11.79],[630.61,0.65],[630.62,2.34],[630.63,1.77],[630.64,1.7]]]
["binance-futures","BNBUSDT",1739295428404,[[631.01,13.18],[631.0,1.46],[630.98,1.46],[630.97,0.63],[630.96,2.1]],[[631.02,7.48],[631.03,0.03],[631.04,1.35],[631.06,0.01],[631.07,2.37]]]
["binance-futures","BNBUSDT",1739295477764,[[631.02,5.95],[631.01,1.62],[631.0,6.72],[630.98,1.44],[630.97,0.63]],[[631.03,2.04],[631.04,0.06],[631.05,0.02],[631.06,0.02],[631.07,0.03]]]
["binance-futures","BNBUSDT",1739295489508,[[630.97,2.91],[630.96,0.35],[630.95,2.82],[630.93,3.3],[630.8,43.15]],[[630.98,26.83],[630.99,2.47],[631.0,6.8],[631.01,3.46],[631.02,7.28]]]
["binance-futures","BNBUSDT",1739295541367,[[630.8,32.74],[630.79,2.14],[630.77,2.07],[630.76,0.81]],[[630.81,23.09],[630.82,8.31],[630.83,10.22],[630.84,11.41],[630.85,17.52]]]
["binance-futures","BNBUSDT",1739295597880,[[631.38,31.58],[631.37,9.3],[631.36,10.88],[631.34,2.83],[631.32,18.27]],[[631.39,2.78],[631.41,0.08],[631.42,0.07],[631.43,0.07],[631.44,2.91]]]
["binance-futures","BNBUSDT",1739295649126,[[631.33,12.47],[631.32,2.13],[631.31,2.2],[631.3,0.22],[631.27,0.81]],[[631.34,16.87],[631.36,0.02],[631.37,0.57],[631.38,4.39],[631.39,2.33]]]
["binance-futures","BNBUSDT",1739295697939,[[630.42,11.3],[630.4,1.76],[630.38,2.3],[630.37,0.63],[630.36,2.4]],[[630.43,14.9],[630.44,1.35],[630.45,0.01],[630.46,0.02],[630.47,2.26]]]
["binance-futures","BNBUSDT",1739295704546,[[630.15,11.5],[630.14,1.76],[630.13,0.63],[630.12,3.2],[630.11,17.46]],[[630.16,15.78],[630.18,0.02],[630.19,0.87],[630.2,1.74],[630.21,2.56]]]
["binance-futures","BNBUSDT",1739295757259,[[630.73,2.51],[630.72,0.02],[630.71,1.96],[630.68,2.35],[630.67,0.63]],[[630.74,25.97],[630.75,6.57],[630.76,10.03],[630.77,7.96],[630.78,2.28]]]
["binance-futures","BNBUSDT",1739295799414,[[630.82,4.28],[630.78,1.68],[630.77,1.95],[630.76,0.01],[630.7,2.23]],[[630.83,25.38],[630.84,14.99],[630.85,10.96],[630.86,13.07],[630.87,8.79]]]
["binance-futures","BNBUSDT",1739295852669,[[631.12,4.62],[631.09,0.01],[631.08,5.1],[631.07,0.02],[631.05,0.54]],[[631.13,46.36],[631.14,20.68],[631.15,22.66],[631.16,13.29],[631.17,0.02]]]
["binance-futures","BNBUSDT",1739295903883,[[631.18,17.47],[631.17,3.12],[631.16,3.81],[631.15,1.53],[631.14,2.19]],[[631.19,2.47],[631.2,0.03],[631.22,0.02],[631.23,2.66],[631.24,1.56]]]
["binance-futures","BNBUSDT",1739295953789,[[631.06,7.91],[631.04,2.21],[631.02,0.66],[631.0,0.02],[630.99,0.01]],[[631.07,15.38],[631.08,5.77],[631.09,0.63],[631.11,12.15],[631.12,12.27]]]
["binance-futures","BNBUSDT",1739295960007,[[631.14,4.71],[631.12,2.23],[631.11,1.87],[631.1,3.73],[631.05,0.02]],[[631.15,12.55],[631.16,1.41],[631.17,2.57],[631.18,1.95],[631.19,3.3]]]
["binance-futures","BNBUSDT",1739296014616,[[630.67,2.03],[630.66,0.14],[630.65,0.02],[630.64,1.59],[630.62,1.56]],[[630.68,15.6],[630.69,3.15],[630.7,4.28],[630.71,1.24],[630.72,6.4]]]
["binance-futures","BNBUSDT",1739296064613,[[630.78,7.2],[630.77,4.01],[630.76,0.39],[630.74,1.95],[630.73,6.67]],[[630.79,1.87],[630.82,1.54],[630.83,0.06],[630.84,2.05],[630.85,0.67]]]
["binance-futures","BNBUSDT",1739296119108,[[629.94,3.37],[629.93,1.97],[629.92,0.02],[629.88,1.65],[629.83,0.01]],[[629.95,15.28],[629.96,6.82],[629.97,2.31],[629.98,6.75],[630.0,8.63]]]
["binance-futures","BNBUSDT",1739296162742,[[630.36,24.03],[630.35,17.97],[630.34,5.08],[630.33,8.01],[630.32,9.17]],[[630.37,0.15],[630.38,0.2],[630.39,0.14],[630.4,0.05],[630.41,0.32]]]
["binance-futures","BNBUSDT",1739296172892,[[630.63,8.78],[630.62,24.0],[630.61,8.71],[630.6,13.66],[630.59,0.77]],[[630.64,6.0],[630.65,0.01],[630.66,0.79],[630.67,0.66],[630.73,0.7]]]
["binance-futures","BNBUSDT",1739296216930,[[630.75,8.72],[630.74,1.47],[630.72,3.57],[630.67,6.48],[630.66,7.33]],[[630.76,12.91],[630.77,0.1],[630.78,4.2],[630.79,0.68],[630.8,11.03]]]
["binance-futures","BNBUSDT",1739296286347,[[631.96,4.54],[631.94,4.84],[631.93,0.33],[631.92,2.17]],[[631.97,13.37],[631.98,4.46],[631.99,0.63],[632.04,0.63],[632.05,0.64]]]
["binance-futures","BNBUSDT",1739296320162,[[631.7,7.87],[631.68,2.85],[631.67,0.48]],[[631.71,10.92],[631.72,0.02],[631.73,0.01],[631.74,0.64],[631.75,2.12]]]
["binance-futures","BNBUSDT",1739296344538,[[631.48,7.03],[631.46,1.53],[631.45,0.63],[631.44,2.17],[631.43,3.47]],[[631.49,0.44],[631.52,2.01],[631.55,0.03],[631.57,5.87],[631.62,2.98]]]
["binance-futures","BNBUSDT",1739296418477,[[631.67,4.48],[631.66,6.55],[631.65,1.31],[631.64,11.96],[631.59,1.91]],[[631.68,16.85],[631.69,0.63],[631.7,1.47],[631.71,1.18],[631.72,1.38]]]
["binance-futures","BNBUSDT",1739296442254,[[631.39,13.83],[631.38,5.22],[631.37,4.83],[631.36,3.17],[631.35,5.48]],[[631.4,4.32],[631.41,0.69],[631.42,0.13],[631.43,0.17],[631.46,0.44]]]
["binance-futures","BNBUSDT",1739296472829,[[632.09,0.02],[632.08,2.24],[632.07,5.5],[632.06,11.95],[632.05,1.04]],[[632.1,17.44],[632.12,0.23],[632.14,1.46],[632.15,2.16],[632.16,3.07]]]
["binance-futures","BNBUSDT",1739296543777,[[632.03,12.94],[632.02,3.1],[632.01,0.39],[632.0,2.36],[631.99,0.65]],[[632.04,6.1],[632.06,1.73],[632.07,2.83],[632.08,7.87],[632.09,2.5]]]
["binance-futures","BNBUSDT",1739296575028,[[632.44,6.03],[632.42,1.6],[632.41,0.63],[632.4,2.23],[632.38,5.11]],[[632.45,10.84],[632.46,8.07],[632.47,1.33],[632.48,1.96],[632.49,6.41]]]
["binance-futures","BNBUSDT",1739296602723,[[632.73,38.56],[632.72,3.21],[632.71,7.85],[632.7,2.86],[632.69,2.68]],[[632.74,2.51],[632.75,0.6],[632.76,1.66],[632.78,2.05],[632.79,0.47]]]
["binance-futures","BNBUSDT",1739296640591,[[632.42,5.6],[632.4,3.39],[632.39,2.11],[632.38,3.56]],[[632.43,6.97],[632.44,1.61],[632.46,2.32],[632.47,0.65],[632.48,3.24]]]
["binance-futures","BNBUSDT",1739296715540,[[632.61,4.87],[632.6,1.43],[632.59,2.25],[632.58,2.26],[632.57,3.15]],[[632.62,7.47],[632.64,2.06],[632.65,0.64],[632.66,4.62],[632.68,2.65]]]
["binance-futures","BNBUSDT",1739296754478,[[632.71,0.52],[632.67,11.22],[632.66,73.07],[632.65,1.75],[632.64,2.28]],[[632.72,29.57],[632.73,11.98],[632.74,78.44],[632.75,0.91],[632.76,2.06]]]
["binance-futures","BNBUSDT",1739296786482,[[632.96,9.12],[632.95,0.01],[632.94,1.49],[632.92,1.58],[632.91,0.02]],[[632.97,12.09],[632.99,2.39],[633.0,16.56],[633.01,0.68],[633.02,0.04]]]
["binance-futures","BNBUSDT",1739296861222,[[631.48,6.61],[631.46,1.76],[631.44,2.49],[631.42,0.32],[631.37,1.96]],[[631.49,7.85],[631.5,10.85],[631.51,4.11],[631.52,3.22],[631.53,1.92]]]
["binance-futures","BNBUSDT",1739296887515,[[631.41,1.77],[631.4,1.67],[631.39,0.69],[631.37,1.61],[631.36,1.67]],[[631.42,8.17],[631.43,2.54],[631.44,7.79],[631.46,9.07],[631.47,3.61]]]
["binance-futures","BNBUSDT",1739296914662,[[632.12,6.63],[632.11,6.99],[632.1,2.93],[632.08,3.62],[632.07,4.11]],[[632.13,1.71],[632.14,1.51],[632.15,0.05],[632.16,2.19],[632.17,5.38]]]
["binance-futures","BNBUSDT",1739296983769,[[630.88,4.72],[630.86,3.58],[630.84,7.1],[630.8,2.25],[630.77,0.17]],[[630.89,5.76],[630.9,1.49],[630.91,2.56],[630.92,3.46],[630.93,4.01]]]
["binance-futures","BNBUSDT",1739297011255,[[630.17,12.13],[630.16,3.95],[630.15,3.14],[630.14,10.73],[630.13,8.0]],[[630.18,12.04],[630.19,0.17],[630.2,0.05],[630.21,3.14],[630.22,1.57]]]
["binance-futures","BNBUSDT",1739297031810,[[630.07,2.79],[630.06,10.69],[630.04,2.11],[630.03,0.21],[630.02,1.5]],[[630.08,23.6],[630.1,1.48],[630.11,0.01],[630.12,2.11],[630.13,1.29]]]
["binance-futures","BNBUSDT",1739297105482,[[631.04,4.1],[631.03,1.84],[631.02,5.83],[631.0,2.1],[630.99,0.65]],[[631.05,25.69],[631.06,4.62],[631.08,7.55],[631.09,4.08],[631.11,5.72]]]
["binance-futures","BNBUSDT",1739297131161,[[630.52,1.02],[630.51,0.14],[630.5,2.14],[630.49,0.01],[630.48,0.02]],[[630.53,15.15],[630.54,4.58],[630.55,3.18],[630.56,6.53],[630.57,2.67]]]
["binance-futures","BNBUSDT",1739297159355,[[630.37,0.95],[630.36,0.04],[630.35,0.01],[630.33,0.02],[630.29,0.02]],[[630.38,30.12],[630.39,8.33],[630.4,7.17],[630.41,4.91],[630.42,13.5]]]
["binance-futures","BNBUSDT",1739297221125,[[629.22,11.93],[629.2,0.2],[629.19,5.01],[629.18,3.3],[629.17,10.93]],[[629.23,2.66],[629.24,2.52],[629.25,0.02],[629.26,2.51],[629.27,3.2]]]
["binance-futures","BNBUSDT",1739297244339,[[629.87,4.63],[629.86,2.26],[629.85,3.11],[629.84,2.26],[629.83,12.26]],[[629.88,10.7],[629.89,5.0],[629.9,2.29],[629.91,0.01],[629.92,2.28]]]
["binance-futures","BNBUSDT",1739297270835,[[629.47,7.59],[629.46,10.07],[629.44,2.15],[629.43,2.72]],[[629.48,6.14],[629.49,2.64],[629.5,13.06],[629.51,0.04],[629.52,2.8]]]
["binance-futures","BNBUSDT",1739297332884,[[630.09,27.71],[630.08,4.43],[630.07,10.83],[630.06,7.05],[630.05,5.97]],[[630.1,0.7],[630.11,0.02],[630.12,0.02],[630.21,3.3],[630.45,25.95]]]
["binance-futures","BNBUSDT",1739297364159,[[630.31,4.92],[630.3,0.63],[630.29,5.66],[630.28,2.2],[630.27,13.56]],[[630.32,2.31],[630.37,0.69],[630.38,1.85],[630.4,2.1],[630.41,5.6]]]
["binance-futures","BNBUSDT",1739297395756,[[630.73,47.18],[630.72,20.59],[630.71,13.4],[630.7,21.56],[630.69,8.47]],[[630.74,1.62],[630.75,0.48],[630.76,1.05],[630.77,0.05],[630.78,1.9]]]
["binance-futures","BNBUSDT",1739297461917,[[631.11,5.74],[631.1,2.27],[631.09,1.1],[631.08,4.91],[631.07,3.19]],[[631.12,12.27],[631.14,3.35],[631.15,0.67],[631.16,2.24],[631.17,4.66]]]
["binance-futures","BNBUSDT",1739297486513,[[630.44,9.22],[630.43,0.63],[630.42,3.61],[630.41,0.02],[630.4,2.8]],[[630.45,30.45],[630.46,8.19],[630.47,4.63],[630.48,7.23],[630.49,3.23]]]
["binance-futures","BNBUSDT",1739297510032,[[630.79,5.76],[630.78,4.89],[630.77,0.39],[630.76,6.16],[630.75,8.18]],[[630.8,4.08],[630.82,2.41],[630.83,2.12],[630.84,3.08],[630.85,4.03]]]
["binance-futures","BNBUSDT",1739297575252,[[631.08,0.45],[631.07,8.6],[631.06,13.37],[631.05,4.98],[631.04,10.64]],[[631.09,0.03],[631.12,0.16],[631.13,0.02],[631.14,0.63],[631.16,0.02]]]
["binance-futures","BNBUSDT",1739297604099,[[631.24,12.39],[631.22,2.34],[631.21,4.08],[631.2,3.94],[631.17,3.47]],[[631.25,0.75],[631.26,0.15],[631.27,2.26],[631.28,2.99],[631.3,2.34]]]
["binance-futures","BNBUSDT",1739297634611,[[631.31,21.27],[631.3,2.22],[631.26,2.85],[631.25,1.15],[631.16,2.23]],[[631.32,14.04],[631.33,0.63],[631.34,2.53],[631.35,0.03],[631.36,3.63]]]
["binance-futures","BNBUSDT",1739297696388,[[631.2,0.36],[631.18,0.02],[631.17,0.03],[631.16,2.15],[631.15,0.68]],[[631.21,28.85],[631.22,9.65],[631.23,8.82],[631.24,10.9],[631.25,5.71]]]
["binance-futures","BNBUSDT",1739297741110,[[629.73,5.27],[629.67,0.03],[629.66,2.2],[629.65,0.65],[629.64,2.61]],[[629.74,9.01],[629.76,5.4],[629.77,7.66],[629.78,5.44],[629.79,3.16]]]
["binance-futures","BNBUSDT",1739297782136,[[630.6,19.32],[630.59,12.84],[630.58,5.48],[630.57,11.31],[630.56,6.74]],[[630.61,7.26],[630.62,0.12],[630.66,0.98],[630.67,0.67],[630.68,0.2]]]
["binance-futures","BNBUSDT",1739297790413,[[630.84,0.67],[630.82,2.31],[630.81,8.39],[630.73,4.03],[630.72,5.79]],[[630.85,31.07],[630.86,12.22],[630.87,8.33],[630.88,8.06],[630.89,0.7]]]
["binance-futures","BNBUSDT",1739297839472,[[631.25,17.48],[631.24,16.99],[631.23,18.11],[631.22,13.37],[631.21,1.93]],[[631.26,0.03],[631.27,0.01],[631.28,0.03],[631.29,0.09],[631.35,2.15]]]
["binance-futures","BNBUSDT",1739297883357,[[631.71,9.75],[631.69,0.63],[631.68,3.59],[631.67,1.06],[631.66,6.51]],[[631.72,3.75],[631.73,0.14],[631.75,1.74],[631.76,4.02],[631.77,0.28]]]
["binance-futures","BNBUSDT",1739297934127,[[631.89,6.25],[631.86,1.62],[631.85,1.7],[631.84,8.61],[631.83,4.85]],[[631.9,13.81],[631.91,4.83],[631.92,3.9],[631.93,0.79],[631.94,2.39]]]
["binance-futures","BNBUSDT",1739297980743,[[631.79,0.03],[631.77,3.07],[631.75,0.63],[631.74,2.53],[631.73,1.79]],[[631.8,3.24],[631.81,46.04],[631.82,40.49],[631.83,2.14],[631.84,7.66]]]
["binance-futures","BNBUSDT",1739298029884,[[631.09,0.56],[631.05,0.03],[631.03,0.65],[631.02,1.46],[631.01,2.42]],[[631.1,16.46],[631.11,15.75],[631.12,1.97],[631.13,2.28],[631.14,15.05]]]
["binance-futures","BNBUSDT",1739298036836,[[630.72,0.1],[630.71,0.01],[630.7,0.04],[630.68,2.22],[630.67,1.04]],[[630.73,51.18],[630.74,13.49],[630.75,10.67],[630.76,7.86],[630.77,9.32]]]
["binance-futures","BNBUSDT",1739298080466,[[630.53,0.11],[630.52,2.24],[630.51,0.12],[630.5,2.24]],[[630.54,10.7],[630.55,39.12],[630.56,52.05],[630.57,0.61],[630.58,21.62]]]
["binance-futures","BNBUSDT",1739298124275,[[630.12,10.06],[630.11,0.39],[630.1,4.64],[630.09,0.05],[630.08,3.29]],[[630.13,9.87],[630.14,2.97],[630.16,2.15],[630.17,1.56],[630.18,8.55]]]
["binance-futures","BNBUSDT",1739298164264,[[630.46,8.97],[630.45,0.43],[630.44,50.15],[630.43,308.56],[630.42,3.62]],[[630.47,3.85],[630.49,0.02],[630.5,4.9],[630.51,3.08],[630.57,1.96]]]
["binance-futures","BNBUSDT",1739298215277,[[630.02,19.85],[630.01,18.42],[630.0,44.2],[629.98,0.03],[629.97,2.94]],[[630.03,0.04],[630.07,0.03],[630.12,0.63],[630.13,2.39],[630.14,4.49]]]
["binance-futures","BNBUSDT",1739298224333,[[630.22,12.7],[630.21,9.09],[630.2,3.73],[630.19,0.87],[630.18,2.66]],[[630.23,16.28],[630.24,0.01],[630.25,0.05],[630.26,7.08],[630.3,0.63]]]
["binance-futures","BNBUSDT",1739298269083,[[630.04,5.79],[630.03,0.01],[630.02,3.74],[629.98,0.06],[629.96,2.02]],[[630.05,11.35],[630.06,6.55],[630.07,6.12],[630.08,2.03],[630.09,2.63]]]
["binance-futures","BNBUSDT",1739298317551,[[630.02,2.6],[630.01,0.12],[630.0,2.08],[629.99,0.02],[629.98,3.88]],[[630.03,13.44],[630.04,1.85],[630.05,0.01],[630.06,0.63],[630.07,3.4]]]
["binance-futures","BNBUSDT",1739298367205,[[629.41,3.86],[629.39,0.01],[629.34,1.55],[629.31,4.23],[629.3,16.15]],[[629.42,9.99],[629.43,2.02],[629.44,7.36],[629.45,4.67],[629.46,5.31]]]
["binance-futures","BNBUSDT",1739298414366,[[629.52,3.89],[629.51,0.02],[629.49,1.88],[629.48,1.62],[629.47,0.63]],[[629.53,15.89],[629.54,2.33],[629.57,3.92],[629.58,12.5],[629.59,0.69]]]
["binance-futures","BNBUSDT",1739298468545,[[629.61,8.4],[629.6,8.01],[629.59,2.39],[629.58,13.61],[629.57,9.69]],[[629.62,1.78],[629.63,2.44],[629.64,1.01],[629.69,2.12],[629.7,5.76]]]
["binance-futures","BNBUSDT",1739298521471,[[629.26,5.05],[629.24,1.8],[629.23,1.03],[629.22,2.43],[629.2,6.44]],[[629.27,3.77],[629.28,4.88],[629.29,13.2],[629.3,7.9],[629.31,35.14]]]
["binance-futures","BNBUSDT",1739298534004,[[629.27,15.68],[629.26,11.95],[629.25,9.75],[629.24,10.12],[629.23,22.34]],[[629.28,0.04],[629.29,0.8],[629.31,42.76],[629.33,0.02],[629.34,12.84]]]
["binance-futures","BNBUSDT",1739298589354,[[629.46,9.28],[629.42,2.3],[629.41,0.67],[629.4,2.95],[629.38,2.04]],[[629.47,8.92],[629.48,2.3],[629.5,2.3],[629.52,3.02],[629.53,2.3]]]
["binance-futures","BNBUSDT",1739298634727,[[629.04,2.29],[629.02,0.02],[629.01,0.01],[629.0,2.19],[628.99,0.66]],[[629.05,19.45],[629.06,10.38],[629.07,5.54],[629.08,2.19],[629.09,0.52]]]
["binance-futures","BNBUSDT",1739298681663,[[629.58,10.39],[629.57,3.56],[629.55,1.83],[629.53,2.92],[629.52,9.25]],[[629.67,5.23],[629.9,12.2],[630.06,10.97],[630.09,27.08],[630.12,17.72]]]
["binance-futures","BNBUSDT",1739298725306,[[630.21,8.79],[630.2,1.78],[630.19,0.64],[630.18,4.51],[630.16,2.81]],[[630.22,6.55],[630.24,0.67],[630.25,0.67],[630.26,1.95],[630.27,7.16]]]
["binance-futures","BNBUSDT",1739298731104,[[630.16,12.42],[630.15,11.77],[630.14,9.61],[630.13,2.45],[630.12,15.62]],[[630.17,0.02],[630.18,0.02],[630.2,3.27],[630.21,0.02],[630.22,2.95]]]
["binance-futures","BNBUSDT",1739298781977,[[630.27,15.32],[630.26,2.57],[630.25,1.34],[630.24,1.05],[630.23,1.97]],[[630.28,9.95],[630.3,1.75],[630.33,0.88],[630.36,2.46],[630.38,4.97]]]
["binance-futures","BNBUSDT",1739298830477,[[630.53,4.65],[630.52,3.09],[630.51,3.92],[630.5,11.56],[630.49,6.33]],[[630.54,3.48],[630.56,1.87],[630.57,0.03],[630.59,1.2],[630.6,6.26]]]
["binance-futures","BNBUSDT",1739298889742,[[630.86,24.51],[630.85,15.07],[630.84,9.48],[630.83,2.02],[630.82,9.0]],[[630.87,4.81],[630.88,0.01],[630.9,0.02],[630.91,1.08],[630.92,0.22]]]
["binance-futures","BNBUSDT",1739298941383,[[630.85,11.46],[630.84,3.96],[630.82,1.6],[630.81,5.7],[630.8,12.23]],[[630.86,2.73],[630.88,1.64],[630.9,1.62],[630.91,0.03],[630.92,0.03]]]
["binance-futures","BNBUSDT",1739298949438,[[630.94,26.05],[630.93,5.09],[630.92,9.27],[630.91,6.52],[630.9,19.2]],[[630.95,5.14],[630.96,0.02],[630.98,0.16],[630.99,7.63],[631.0,38.03]]]
["binance-futures","BNBUSDT",1739298996448,[[631.07,0.47],[631.06,2.25],[631.04,1.79],[631.03,0.63],[631.02,2.42]],[[631.08,9.17],[631.09,0.08],[631.1,2.06],[631.11,2.64],[631.12,7.12]]]
["binance-futures","BNBUSDT",1739299044262,[[631.78,2.27],[631.75,1.36],[631.74,2.34],[631.69,0.63],[631.67,3.18]],[[631.79,10.61],[631.8,0.63],[631.81,0.64],[631.83,2.09],[631.84,2.01]]]
["binance-futures","BNBUSDT",1739299085982,[[632.35,1.66],[632.34,0.78],[632.33,0.02],[632.32,1.88],[632.31,0.05]],[[632.36,25.27],[632.37,1.83],[632.38,1.99],[632.4,0.02],[632.43,0.03]]]
["binance-futures","BNBUSDT",1739299138010,[[632.27,7.87],[632.26,7.08],[632.24,4.05],[632.23,5.27],[632.09,11.84]],[[632.28,2.85],[632.3,86.85],[632.32,0.02],[632.34,0.03],[632.47,5.59]]]
["binance-futures","BNBUSDT",1739299164689,[[632.52,0.02],[632.48,1.75],[632.47,0.65],[632.46,3.82]],[[632.53,1.59],[632.54,0.55],[632.55,11.02],[632.56,2.05],[632.57,1.59]]]
["binance-futures","BNBUSDT",1739299188671,[[632.28,15.03],[632.27,4.07],[632.26,2.24],[632.25,3.97],[632.24,10.32]],[[632.29,1.48],[632.3,0.01],[632.31,0.01],[632.32,0.02],[632.33,1.09]]]
["binance-futures","BNBUSDT",1739299260864,[[632.08,23.88],[632.06,1.79],[632.05,0.63],[632.04,5.09],[632.03,8.31]],[[632.09,2.42],[632.11,0.03],[632.12,0.28],[632.13,0.03],[632.14,0.01]]]
["binance-futures","BNBUSDT",1739299287106,[[631.99,8.33],[631.97,0.01],[631.96,0.02],[631.95,0.05],[631.89,0.03]],[[632.0,14.39],[632.01,0.86],[632.02,2.45],[632.03,0.33],[632.04,4.97]]]
["binance-futures","BNBUSDT",1739299318328,[[632.87,20.56],[632.86,17.52],[632.85,0.12],[632.84,1.57],[632.83,0.63]],[[632.88,2.35],[632.89,0.83],[632.92,1.69],[632.94,2.13],[632.95,3.4]]]
["binance-futures","BNBUSDT",1739299382195,[[631.84,2.81],[631.83,0.21],[631.82,1.65],[631.8,2.31],[631.77,0.05]],[[631.85,23.55],[631.87,0.63],[631.88,5.72],[631.89,2.24],[631.97,7.9]]]
["binance-futures","BNBUSDT",1739299418583,[[631.65,10.19],[631.64,4.81],[631.63,15.28],[631.62,11.48],[631.6,1.48]],[[631.66,6.35],[631.67,0.01],[631.68,1.48],[631.69,0.63],[631.7,3.1]]]
["binance-futures","BNBUSDT",1739299451266,[[631.2,3.95],[631.19,0.96],[631.18,4.75],[631.17,0.03],[631.16,1.58]],[[631.21,14.2],[631.22,1.55],[631.23,1.1],[631.24,2.91],[631.25,1.88]]]
["binance-futures","BNBUSDT",1739299529537,[[630.66,9.04],[630.64,2.74],[630.63,1.93],[630.62,2.33],[630.61,12.04]],[[630.67,7.03],[630.68,1.89],[630.7,1.89],[630.71,2.02],[630.73,0.66]]]
["binance-futures","BNBUSDT",1739299561476,[[630.56,4.14],[630.54,1.91],[630.53,0.09],[630.52,1.97],[630.51,0.41]],[[630.57,36.44],[630.58,7.78],[630.59,3.65],[630.6,4.07],[630.61,3.24]]]
["binance-futures","BNBUSDT",1739299586644,[[629.41,0.14],[629.38,0.02],[629.35,0.66]],[[629.42,13.62],[629.43,12.1],[629.44,12.79],[629.45,4.97],[629.46,2.73]]]
["binance-futures","BNBUSDT",1739299645313,[[629.42,4.1],[629.41,7.13],[629.4,41.81],[629.39,2.28],[629.38,2.52]],[[629.43,11.02],[629.44,2.1],[629.46,2.44],[629.47,0.66],[629.48,3.73]]]
["binance-futures","BNBUSDT",1739299673196,[[629.0,0.66],[628.98,1.79],[628.97,1.34],[628.96,1.8],[628.95,0.47]],[[629.01,13.87],[629.02,1.79],[629.03,1.93],[629.04,2.42],[629.05,0.63]]]
["binance-futures","BNBUSDT",1739299693735,[[629.14,32.38],[629.13,16.09],[629.12,2.09],[629.11,1.43],[629.1,2.78]],[[629.15,1.19],[629.16,0.63],[629.17,0.63],[629.18,1.7],[629.21,6.24]]]
["binance-futures","BNBUSDT",1739299726713,[[629.51,4.91],[629.48,2.06],[629.47,0.02],[629.46,2.07],[629.45,5.37]],[[629.52,11.32],[629.53,6.92],[629.54,2.08],[629.57,0.68],[629.58,3.66]]]
["binance-futures","BNBUSDT",1739299799363,[[629.49,16.44],[629.48,13.56],[629.47,8.48],[629.46,6.96],[629.45,13.62]],[[629.5,2.0],[629.52,4.8],[629.53,0.38],[629.54,0.02],[629.57,2.44]]]
["binance-futures","BNBUSDT",1739299823689,[[628.95,13.09],[628.94,1.99],[628.93,0.65],[628.92,2.66],[628.91,2.45]],[[628.96,8.54],[628.97,2.43],[628.98,0.49],[629.0,0.14],[629.04,1.52]]]
["binance-futures","BNBUSDT",1739299847130,[[628.54,8.5],[628.53,0.01],[628.52,1.96],[628.51,0.69],[628.5,4.89]],[[628.55,25.09],[628.56,6.51],[628.57,4.72],[628.58,1.96],[628.59,2.81]]]
["binance-futures","BNBUSDT",1739299909417,[[628.52,6.8],[628.51,0.66],[628.5,2.32],[628.4,5.35],[628.39,11.8]],[[628.53,7.15],[628.54,1.68],[628.55,7.95],[628.56,2.42],[628.57,2.65]]]
["binance-futures","BNBUSDT",1739299929403,[[628.95,18.91],[628.94,2.98],[628.93,14.51],[628.92,10.51],[628.91,3.05]],[[628.96,3.19],[628.98,0.01],[628.99,0.15],[629.0,1.66],[629.02,1.6]]]
["binance-futures","BNBUSDT",1739299955692,[[629.08,10.71],[629.07,7.65],[629.06,8.01],[629.05,6.43],[629.04,3.7]],[[629.09,4.54],[629.1,0.64],[629.11,0.66],[629.12,1.61],[629.13,2.03]]]
["binance-futures","BNBUSDT",1739300020667,[[628.82,18.14],[628.81,0.64],[628.8,5.42],[628.79,15.65],[628.78,5.12]],[[628.83,1.98],[628.86,4.02],[628.87,0.64],[628.9,1.78],[628.94,4.32]]]
["binance-futures","BNBUSDT",1739300054429,[[628.62,0.02],[628.61,10.61],[628.6,4.98],[628.59,4.24],[628.58,1.76]],[[628.63,13.15],[628.64,1.76],[628.65,1.51],[628.66,1.79],[628.67,8.39]]]
["binance-futures","BNBUSDT",1739300087204,[[629.12,3.9],[629.11,0.02],[629.09,0.63],[629.08,1.78],[629.07,1.06]],[[629.13,13.03],[629.14,15.23],[629.15,6.72],[629.16,12.55],[629.17,8.98]]]
["binance-futures","BNBUSDT",1739300145832,[[628.75,13.23],[628.74,2.67],[628.73,4.72],[628.72,9.54],[628.71,4.63]],[[628.76,50.02],[628.78,2.03],[628.79,1.79],[628.8,11.28],[628.83,0.05]]]
["binance-futures","BNBUSDT",1739300170466,[[629.16,12.83],[629.15,7.33],[629.14,5.64],[629.13,4.98],[629.12,13.25]],[[629.17,4.12],[629.22,2.03],[629.23,0.03],[629.24,6.78],[629.31,0.51]]]
["binance-futures","BNBUSDT",1739300199350,[[629.11,7.43],[629.1,3.16],[629.09,3.04],[629.08,9.32],[629.07,3.22]],[[629.12,9.46],[629.14,17.39],[629.16,5.71],[629.17,7.78],[629.49,9.59]]]
["binance-futures","BNBUSDT",1739300265412,[[629.23,11.38],[629.22,11.83],[629.21,8.82],[629.2,11.59],[629.19,9.92]],[[629.24,1.94],[629.25,0.04],[629.27,0.02],[629.28,0.64],[629.29,0.69]]]
["binance-futures","BNBUSDT",1739300297893,[[629.38,2.26],[629.37,0.58],[629.36,2.46],[629.35,1.44],[629.34,4.8]],[[629.39,13.31],[629.4,3.35],[629.41,4.64],[629.42,2.69],[629.43,0.25]]]
["binance-futures","BNBUSDT",1739300324013,[[629.54,11.56],[629.53,9.5],[629.52,9.75],[629.51,12.47],[629.5,15.71]],[[629.55,0.03],[629.58,2.75],[629.59,2.01],[629.64,0.85],[629.65,0.69]]]
["binance-futures","BNBUSDT",1739300404178,[[630.04,36.26],[630.03,33.65],[630.02,13.2],[630.01,8.37],[630.0,3.6]],[[630.05,0.09],[630.06,0.2],[630.07,0.11],[630.08,0.21],[630.1,2.61]]]
["binance-futures","BNBUSDT",1739300422454,[[629.68,1.56],[629.66,0.67],[629.65,0.04],[629.64,3.49],[629.63,0.04]],[[629.69,38.51],[629.7,30.06],[629.71,11.79],[629.72,12.45],[629.73,13.11]]]
["binance-futures","BNBUSDT",1739300453412,[[631.03,25.42],[631.02,15.47],[631.0,0.17],[630.99,11.33],[630.98,26.81]],[[631.04,0.02],[631.08,2.56],[631.09,0.7],[631.12,2.99],[631.15,1.12]]]
["binance-futures","BNBUSDT",1739300515102,[[631.56,33.42],[631.55,10.04],[631.54,9.92],[631.53,11.98],[631.52,9.78]],[[631.57,2.05],[631.6,2.3],[631.62,2.34],[631.63,0.67],[631.66,2.32]]]
["binance-futures","BNBUSDT",1739300555567,[[631.36,10.17],[631.35,1.26],[631.34,2.93],[631.33,1.05],[631.32,4.47]],[[631.37,4.81],[631.38,5.01],[631.4,16.61],[631.41,8.77],[631.43,6.11]]]
["binance-futures","BNBUSDT",1739300569658,[[631.25,0.58],[631.24,3.92],[631.23,2.87],[631.22,2.53],[631.21,0.65]],[[631.26,11.18],[631.27,0.03],[631.28,3.63],[631.29,1.44],[631.3,2.4]]]
["binance-futures","BNBUSDT",1739300617732,[[632.06,32.16],[632.05,29.59],[632.04,17.48],[632.03,40.04],[632.02,35.28]],[[632.07,24.77],[632.08,0.02],[632.1,0.52],[632.11,0.17],[632.14,0.17]]]
["binance-futures","BNBUSDT",1739300665994,[[632.06,16.47],[632.05,2.21],[632.04,16.51],[632.03,8.58],[632.02,54.14]],[[632.07,4.96],[632.08,4.11],[632.09,0.25],[632.1,3.69],[632.11,0.68]]]
["binance-futures","BNBUSDT",1739300709983,[[631.58,19.12],[631.57,0.65],[631.56,4.67],[631.55,1.97],[631.54,10.19]],[[631.59,7.33],[631.62,0.02],[631.63,0.4],[631.64,2.63],[631.72,2.78]]]
["binance-futures","BNBUSDT",1739300719356,[[631.93,29.05],[631.92,3.25],[631.91,11.56],[631.9,34.39],[631.89,5.65]],[[631.94,1.28],[631.96,2.63],[631.98,2.63],[631.99,5.66],[632.02,0.01]]]
["binance-futures","BNBUSDT",1739300762619,[[631.5,6.62],[631.49,0.01],[631.48,4.63],[631.47,5.43],[631.46,2.37]],[[631.51,10.7],[631.52,2.37],[631.54,2.4],[631.55,2.62],[631.56,6.16]]]
["binance-futures","BNBUSDT",1739300816166,[[631.18,7.41],[631.17,0.03],[631.16,2.45],[631.15,0.03],[631.14,8.67]],[[631.19,25.51],[631.2,3.09],[631.21,9.64],[631.22,2.38],[631.23,0.04]]]
["binance-futures","BNBUSDT",1739300859910,[[631.58,9.73],[631.57,0.63],[631.56,3.01],[631.55,2.43],[631.54,2.36]],[[631.59,3.43],[631.6,2.36],[631.61,0.64],[631.62,3.01],[631.63,3.07]]]
["binance-futures","BNBUSDT",1739300924111,[[631.53,22.12],[631.52,7.45],[631.51,18.96],[631.5,20.83],[631.49,8.48]],[[631.54,2.2],[631.56,2.14],[631.57,0.05],[631.59,0.04],[631.61,4.52]]]
["binance-futures","BNBUSDT",1739300976382,[[630.99,1.63],[630.98,4.47],[630.97,10.88],[630.96,8.4],[630.95,4.36]],[[631.0,5.93],[631.02,2.78],[631.03,2.56],[631.04,2.15],[631.05,0.15]]]
["binance-futures","BNBUSDT",1739300984335,[[630.93,0.38],[630.92,0.01],[630.9,4.79]],[[630.94,11.95],[630.95,0.02],[630.96,2.66],[630.97,0.66],[630.98,4.08]]]
["binance-futures","BNBUSDT",1739301034333,[[630.45,0.04],[630.44,3.21],[630.43,0.01],[630.42,3.28],[630.39,1.02]],[[630.46,1.93],[630.47,20.05],[630.48,13.37],[630.49,0.63],[630.5,1.21]]]
["binance-futures","BNBUSDT",1739301081347,[[629.99,50.21],[629.98,15.53],[629.97,9.42],[629.96,2.98],[629.95,12.95]],[[630.0,237.92],[630.01,0.11],[630.06,0.02],[630.11,2.06],[630.12,0.65]]]
["binance-futures","BNBUSDT",1739301123842,[[630.07,0.08],[630.06,0.03],[630.04,2.69],[630.03,2.18],[630.02,2.59]],[[630.08,10.27],[630.09,9.27],[630.1,4.39],[630.11,6.71],[630.12,7.48]]]
["binance-futures","BNBUSDT",1739301179720,[[630.22,21.0],[630.19,0.65],[630.18,4.51],[630.17,2.52],[630.16,2.76]],[[630.23,6.79],[630.24,3.37],[630.25,0.63],[630.26,3.32],[630.27,0.1]]]
["binance-futures","BNBUSDT",1739301227681,[[629.74,13.63],[629.73,0.02],[629.72,2.38],[629.71,0.65],[629.7,3.93]],[[629.75,8.67],[629.77,0.96],[629.78,2.6],[629.79,20.09],[629.84,3.1]]]
["binance-futures","BNBUSDT",1739301245664,[[629.7,10.09],[629.69,0.01],[629.68,1.2],[629.66,0.02],[629.56,4.24]],[[629.71,20.05],[629.72,2.6],[629.73,0.02],[629.74,2.6],[629.75,1.38]]]
["binance-futures","BNBUSDT",1739301287614,[[629.67,9.59],[629.66,0.67],[629.64,0.69],[629.63,0.83],[629.62,2.55]],[[629.68,3.24],[629.71,0.63],[629.72,2.72],[629.74,2.72],[629.82,7.49]]]
["binance-futures","BNBUSDT",1739301346354,[[629.16,14.53],[629.15,9.12],[629.14,16.71],[629.13,12.88],[629.12,9.67]],[[629.17,0.92],[629.2,4.62],[629.21,2.27],[629.23,0.68],[629.25,1.86]]]
["binance-futures","BNBUSDT",1739301387709,[[627.44,3.82],[627.42,3.13],[627.4,5.88],[627.37,0.74],[627.29,7.4]],[[627.46,8.27],[627.47,26.55],[627.48,14.65],[627.49,8.24],[627.5,14.2]]]
["binance-futures","BNBUSDT",1739301428953,[[628.25,4.62],[628.24,12.03],[628.23,7.78],[628.22,14.87],[628.21,5.09]],[[628.27,0.02],[628.28,0.12],[628.29,2.24],[628.3,2.67],[628.31,0.01]]]
["binance-futures","BNBUSDT",1739301466957,[[628.64,11.3],[628.63,0.64],[628.62,4.92],[628.6,2.69],[628.59,4.03]],[[628.65,2.85],[628.66,2.66],[628.67,2.66],[628.68,5.96],[628.69,2.27]]]
["binance-futures","BNBUSDT",1739301476281,[[628.61,4.77],[628.6,6.55],[628.58,4.79],[628.57,3.78],[628.52,20.07]],[[628.62,2.91],[628.63,0.66],[628.65,2.23],[628.66,2.53],[628.67,0.02]]]
["binance-futures","BNBUSDT",1739301515930,[[628.89,7.22],[628.88,4.4],[628.87,3.39],[628.86,7.86],[628.83,1.72]],[[628.9,2.33],[628.92,2.94],[628.96,2.37],[628.98,2.94],[628.99,2.31]]]
["binance-futures","BNBUSDT",1739301564981,[[629.83,12.2],[629.82,0.02],[629.78,0.04],[629.76,0.73],[629.74,2.49]],[[629.84,6.62],[629.85,1.62],[629.86,2.06],[629.87,0.09],[629.88,8.38]]]
["binance-futures","BNBUSDT",1739301605923,[[629.68,1.84],[629.67,12.74],[629.66,2.4],[629.65,0.53],[629.64,0.8]],[[629.69,10.13],[629.7,7.27],[629.71,6.51],[629.72,6.99],[629.73,6.77]]]
["binance-futures","BNBUSDT",1739301662377,[[630.31,10.78],[630.3,2.8],[630.28,9.54],[630.27,0.02],[630.25,4.57]],[[630.32,7.33],[630.34,2.16],[630.36,2.84],[630.37,0.64],[630.38,2.18]]]
["binance-futures","BNBUSDT",1739301669316,[[630.35,14.5],[630.34,2.57],[630.33,1.83],[630.32,5.51],[630.31,5.54]],[[630.36,0.82],[630.42,15.37],[630.43,0.05],[630.45,0.03],[630.5,2.05]]]
["binance-futures","BNBUSDT",1739301717601,[[629.73,3.2],[629.7,0.64],[629.68,2.63],[629.67,0.04],[629.61,4.7]],[[629.74,9.25],[629.75,1.65],[629.76,4.67],[629.77,2.93],[629.79,7.87]]]
["binance-futures","BNBUSDT",1739301762750,[[629.78,7.27],[629.77,6.34],[629.75,0.02],[629.74,0.03],[629.73,2.05]],[[629.79,4.46],[629.8,2.26],[629.82,2.26],[629.84,2.26],[629.85,0.02]]]
["binance-futures","BNBUSDT",1739301824152,[[630.12,11.99],[630.11,0.8],[630.1,6.64],[630.09,1.21],[630.08,2.26]],[[630.13,10.6],[630.16,2.26],[630.18,7.3],[630.2,6.0],[630.21,8.0]]]
["binance-futures","BNBUSDT",1739301874904,[[629.82,2.81],[629.81,0.07],[629.8,1.37],[629.79,0.03],[629.74,0.05]],[[629.83,11.41],[629.84,17.32],[629.85,3.48],[629.86,10.96],[629.87,3.28]]]
["binance-futures","BNBUSDT",1739301929151,[[628.74,2.97],[628.72,0.93],[628.71,0.02],[628.7,2.25],[628.69,0.67]],[[628.75,9.97],[628.76,2.25],[628.77,6.89],[628.78,4.8],[628.79,6.36]]]
["binance-futures","BNBUSDT",1739301955969,[[626.82,5.12],[626.81,1.39],[626.8,3.1],[626.79,0.02],[626.78,4.29]],[[626.83,6.13],[626.84,2.14],[626.86,4.33],[626.87,1.46],[626.88,4.96]]]
["binance-futures","BNBUSDT",1739301974502,[[627.36,2.24],[627.31,0.64],[627.3,2.45],[627.28,2.33],[627.27,5.24]],[[627.37,5.2],[627.38,2.13],[627.39,1.83],[627.4,4.22],[627.41,2.75]]]
["binance-futures","BNBUSDT",1739302004792,[[626.64,8.08],[626.62,2.03],[626.61,0.02],[626.6,2.1],[626.59,0.69]],[[626.65,8.79],[626.68,2.03],[626.7,4.97],[626.71,3.8],[626.72,4.06]]]
["binance-futures","BNBUSDT",1739302065508,[[627.06,7.01],[627.05,3.37],[627.04,3.0],[627.03,1.32],[627.02,3.0]],[[627.07,5.69],[627.08,2.1],[627.09,3.84],[627.1,9.54],[627.12,0.64]]]
["binance-futures","BNBUSDT",1739302092503,[[625.84,1.19],[625.83,14.61],[625.8,0.02],[625.79,0.02],[625.76,3.22]],[[625.85,31.28],[625.86,6.73],[625.87,13.8],[625.88,16.24],[625.89,3.51]]]
["binance-futures","BNBUSDT",1739302144777,[[627.94,16.36],[627.93,17.99],[627.92,6.74],[627.91,1.18],[627.9,7.79]],[[627.95,1.5],[627.96,0.63],[627.97,0.23],[627.98,0.87],[627.99,0.02]]]
["binance-futures","BNBUSDT",1739302178336,[[627.86,8.01],[627.85,0.64],[627.84,4.98],[627.82,3.15],[627.81,3.08]],[[627.87,24.43],[627.88,3.24],[627.9,3.18],[627.91,3.82],[627.92,4.16]]]
["binance-futures","BNBUSDT",1739302202563,[[627.64,0.16],[627.6,2.98],[627.59,0.02],[627.58,0.01],[627.56,2.47]],[[627.65,36.09],[627.66,7.06],[627.67,3.01],[627.68,8.5],[627.69,11.72]]]
["binance-futures","BNBUSDT",1739302227450,[[626.13,0.03],[626.11,0.04],[626.09,0.79],[626.05,0.02],[626.02,4.02]],[[626.15,2.03],[626.16,19.19],[626.17,11.22],[626.18,8.33],[626.19,12.55]]]
["binance-futures","BNBUSDT",1739302278052,[[627.1,0.02],[627.07,0.02],[627.06,0.02],[627.05,0.85],[627.03,0.66]],[[627.11,8.61],[627.12,7.09],[627.13,2.94],[627.14,7.22],[627.15,5.68]]]
["binance-futures","BNBUSDT",1739302303413,[[628.34,7.36],[628.33,2.87],[628.32,3.06],[628.31,2.23],[628.29,3.91]],[[628.35,1.43],[628.36,0.09],[628.38,0.13],[628.39,1.59],[628.4,2.31]]]
["binance-futures","BNBUSDT",1739302321480,[[628.5,2.98],[628.49,2.0],[628.48,1.76],[628.46,1.76],[628.45,6.27]],[[628.51,9.24],[628.52,1.76],[628.53,0.02],[628.55,0.03],[628.56,2.42]]]
["binance-futures","BNBUSDT",1739302386508,[[628.65,1.01],[628.64,1.85],[628.63,0.74],[628.62,2.49],[628.61,0.01]],[[628.66,19.95],[628.67,2.5],[628.68,6.83],[628.69,4.72],[628.7,1.85]]]
["binance-futures","BNBUSDT",1739302403377,[[628.83,2.68],[628.82,1.86],[628.81,3.11],[628.8,6.34],[628.79,0.05]],[[628.84,1.85],[628.86,1.86],[628.87,0.64],[628.88,1.87],[628.89,1.66]]]
["binance-futures","BNBUSDT",1739302436575,[[627.6,0.06],[627.59,2.75],[627.58,11.19],[627.57,0.82],[627.56,2.75]],[[627.61,22.47],[627.62,10.92],[627.63,12.17],[627.64,15.03],[627.65,4.53]]]
["binance-futures","BNBUSDT",1739302498699,[[626.81,15.83],[626.8,2.47],[626.79,0.85],[626.78,2.48],[626.77,0.64]],[[626.82,1.13],[626.84,0.02],[626.86,0.03],[626.87,0.01],[626.88,0.02]]]
["binance-futures","BNBUSDT",1739302525633,[[626.66,7.68],[626.65,0.47],[626.64,4.43],[626.62,2.88]],[[626.67,3.95],[626.7,2.87],[626.71,0.66],[626.73,3.21],[626.74,2.25]]]
["binance-futures","BNBUSDT",1739302546404,[[626.56,8.76],[626.55,0.64],[626.54,2.23],[626.53,0.64],[626.52,2.87]],[[626.57,1.13],[626.58,2.91],[626.59,0.66],[626.6,2.24],[626.61,0.03]]]
["binance-futures","BNBUSDT",1739302578809,[[626.96,0.99],[626.94,2.12],[626.93,0.14],[626.92,2.12]],[[626.97,8.68],[626.99,0.1],[627.0,6.74],[627.03,1.84],[627.04,6.67]]]
["binance-futures","BNBUSDT",1739302636158,[[626.95,11.48],[626.94,2.69],[626.93,2.67],[626.92,2.01],[626.9,2.02]],[[626.96,0.1],[626.97,0.4],[626.98,2.02],[626.99,0.02],[627.01,0.64]]]
["binance-futures","BNBUSDT",1739302667188,[[626.69,4.56],[626.68,2.11],[626.67,0.02],[626.66,2.11],[626.65,0.64]],[[626.7,6.29],[626.71,2.13],[626.72,2.11],[626.74,4.37],[626.81,20.52]]]
["binance-futures","BNBUSDT",1739302723400,[[626.84,4.9],[626.83,0.64],[626.82,2.64],[626.81,2.16],[626.8,2.0]],[[626.85,3.35],[626.86,0.45],[626.88,2.66],[626.89,0.64],[626.9,2.02]]]
["binance-futures","BNBUSDT",1739302759395,[[627.0,0.74],[626.99,0.02],[626.98,0.01],[626.97,0.04],[626.96,1.91]],[[627.01,11.55],[627.02,3.52],[627.04,1.9],[627.05,2.52],[627.15,11.25]]]
["binance-futures","BNBUSDT",1739302785502,[[626.7,7.97],[626.69,0.04],[626.68,0.04],[626.66,6.23],[626.62,3.07]],[[626.71,0.75],[626.74,2.11],[626.75,1.46],[626.76,2.73],[626.77,5.06]]]
["binance-futures","BNBUSDT",1739302812483,[[627.05,1.52],[627.01,0.83],[627.0,1.5],[626.99,3.53],[626.96,0.02]],[[627.06,4.43],[627.07,0.64],[627.08,2.08],[627.09,0.04],[627.1,2.09]]]
["binance-futures","BNBUSDT",1739302867763,[[625.86,6.07],[625.85,5.52],[625.84,4.2],[625.83,2.27],[625.82,6.82]],[[625.87,0.02],[625.88,1.99],[625.89,0.01],[625.9,1.97],[625.92,2.61]]]
["binance-futures","BNBUSDT",1739302896796,[[626.28,18.95],[626.27,1.32],[626.26,4.39],[626.25,8.7],[626.24,4.98]],[[626.29,0.02],[626.31,0.02],[626.32,1.87],[626.34,2.56],[626.37,0.09]]]
["binance-futures","BNBUSDT",1739302951644,[[627.5,0.61],[627.49,0.02],[627.48,6.18],[627.44,0.02],[627.4,2.16]],[[627.51,20.11],[627.52,8.83],[627.54,9.57],[627.55,9.48],[627.57,7.16]]]
["binance-futures","BNBUSDT",1739302983854,[[626.99,8.35],[626.98,2.12],[626.97,1.07],[626.96,1.87],[626.95,2.9]],[[627.0,0.18],[627.02,1.89],[627.04,1.9],[627.07,0.67],[627.08,2.22]]]
["binance-futures","BNBUSDT",1739303001676,[[626.89,8.96],[626.88,2.52],[626.87,0.04],[626.83,0.64],[626.81,0.03]],[[626.9,4.14],[626.91,2.59],[626.92,1.87],[626.94,2.51],[626.97,10.64]]]
["binance-futures","BNBUSDT",1739303033965,[[627.63,3.97],[627.62,2.67],[627.61,3.9],[627.6,3.68],[627.59,0.48]],[[627.64,5.32],[627.65,3.65],[627.68,2.9],[627.7,0.18],[627.73,0.67]]]
["binance-futures","BNBUSDT",1739303090045,[[627.85,5.88],[627.84,2.72],[627.83,3.68],[627.82,2.37],[627.81,13.08]],[[627.86,16.75],[627.87,0.24],[627.88,2.3],[627.89,0.24],[627.9,5.39]]]
["binance-futures","BNBUSDT",1739303125461,[[627.75,10.68],[627.74,9.5],[627.73,5.24],[627.72,10.48],[627.71,2.4]],[[627.76,0.08],[627.77,0.13],[627.78,2.05],[627.79,0.01],[627.8,2.44]]]
["binance-futures","BNBUSDT",1739303146913,[[627.46,3.99],[627.43,1.06],[627.42,0.67],[627.39,2.13],[627.38,7.35]],[[627.47,22.53],[627.48,5.87],[627.49,2.9],[627.5,2.43],[627.51,2.43]]]
["binance-futures","BNBUSDT",1739303184783,[[626.84,9.87],[626.82,2.76],[626.81,1.8],[626.8,2.83],[626.78,5.11]],[[626.85,6.63],[626.86,2.89],[626.87,0.01],[626.88,5.47],[626.89,0.64]]]
["binance-futures","BNBUSDT",1739303234799,[[626.95,0.01],[626.94,0.03],[626.93,0.02],[626.91,0.04],[626.9,2.41]],[[626.96,28.68],[626.99,9.18],[627.0,11.07],[627.01,3.82],[627.02,4.2]]]
["binance-futures","BNBUSDT",1739303277996,[[627.29,6.42],[627.28,5.28],[627.27,3.17],[627.26,6.37],[627.25,0.66]],[[627.3,1.03],[627.32,2.14],[627.34,3.37],[627.37,0.73],[627.39,1.78]]]
["binance-futures","BNBUSDT",1739303328471,[[626.59,0.44],[626.58,0.17],[626.53,0.67],[626.5,0.53],[626.49,0.06]],[[626.6,17.88],[626.61,29.81],[626.62,6.41],[626.63,15.82],[626.64,23.56]]]
["binance-futures","BNBUSDT",1739303368539,[[626.89,0.14],[626.88,2.59],[626.86,2.59],[626.85,0.22],[626.84,2.59]],[[626.9,10.93],[626.93,4.87],[626.94,0.64],[626.95,12.4],[626.96,31.03]]]
["binance-futures","BNBUSDT",1739303382250,[[627.27,0.03],[627.26,0.39],[627.25,0.01],[627.24,3.77],[627.23,0.03]],[[627.28,38.56],[627.29,15.43],[627.3,9.8],[627.31,8.63],[627.32,10.11]]]
["binance-futures","BNBUSDT",1739303419883,[[627.7,9.83],[627.68,2.6],[627.67,5.84],[627.66,8.3],[627.61,2.63]],[[627.71,10.31],[627.72,3.7],[627.73,0.66],[627.74,2.52],[627.75,0.21]]]
["binance-futures","BNBUSDT",1739303468882,[[628.33,1.11],[628.32,0.06]],[[628.35,21.42],[628.36,21.45],[628.37,30.09],[628.38,3.15],[628.39,0.75]]]
["binance-futures","BNBUSDT",1739303505175,[[628.65,9.78],[628.64,2.33],[628.63,0.64],[628.62,3.29],[628.61,3.95]],[[628.66,5.94],[628.68,2.34],[628.7,2.35],[628.71,0.03],[628.81,3.21]]]
["binance-futures","BNBUSDT",1739303560799,[[629.19,14.35],[629.18,2.45],[629.17,0.93],[629.16,7.52],[629.15,3.61]],[[629.2,5.52],[629.21,2.01],[629.22,2.49],[629.23,5.57],[629.27,32.79]]]
["binance-futures","BNBUSDT",1739303564311,[[629.32,22.18],[629.31,10.91],[629.3,12.1],[629.29,9.37],[629.28,22.43]],[[629.33,4.78],[629.34,0.23],[629.35,0.12],[629.37,0.01],[629.38,3.18]]]
["binance-futures","BNBUSDT",1739303610151,[[629.81,22.55],[629.8,8.77],[629.78,2.38],[629.77,0.64],[629.5,7.65]],[[629.82,2.49],[629.83,4.79],[629.85,0.66],[629.87,0.01],[629.89,10.2]]]
["binance-futures","BNBUSDT",1739303653940,[[629.67,0.03],[629.66,0.63],[629.65,0.04],[629.64,2.4],[629.63,0.03]],[[629.68,26.08],[629.69,14.12],[629.7,3.78],[629.71,4.9],[629.72,4.76]]]
["binance-futures","BNBUSDT",1739303710139,[[628.92,6.18],[628.9,6.88],[628.89,0.01],[628.88,4.36],[628.87,0.72]],[[628.93,16.19],[628.94,8.49],[628.95,3.18],[628.96,8.8],[628.98,7.45]]]
["binance-futures","BNBUSDT",1739303751257,[[628.0,26.93],[627.99,5.94],[627.98,16.84],[627.97,5.03],[627.96,16.97]],[[628.01,4.47],[628.02,0.03],[628.04,3.6],[628.05,1.71],[628.06,10.36]]]
["binance-futures","BNBUSDT",1739303766090,[[628.53,24.37],[628.52,9.32],[628.51,3.9],[628.5,14.42],[628.49,8.17]],[[628.54,0.06],[628.56,0.02],[628.58,3.37],[628.59,0.07],[628.6,0.14]]]
["binance-futures","BNBUSDT",1739303809431,[[628.75,4.91],[628.72,5.06],[628.71,19.47],[628.7,2.89],[628.69,2.09]],[[628.76,0.76],[628.78,1.52],[628.8,1.91],[628.81,0.01],[628.85,2.13]]]
["binance-futures","BNBUSDT",1739303873106,[[628.82,1.05],[628.81,0.2],[628.8,2.61],[628.79,0.03],[628.78,2.64]],[[628.83,8.8],[628.87,2.76],[628.88,2.57],[628.89,4.05],[628.9,2.05]]]
["binance-futures","BNBUSDT",1739303914547,[[628.95,0.26],[628.94,2.24],[628.93,0.64],[628.92,2.88],[628.9,5.46]],[[628.96,14.28],[628.98,2.88],[628.99,5.84],[629.01,0.06],[629.04,0.66]]]
["binance-futures","BNBUSDT",1739303980422,[[628.03,3.01],[628.0,4.53],[627.97,1.77],[627.96,2.9],[627.95,4.08]],[[628.04,30.79],[628.06,10.93],[628.07,11.14],[628.08,18.73],[628.09,17.01]]]
["binance-futures","BNBUSDT",1739304022103,[[627.41,0.13],[627.4,2.47],[627.38,3.1],[627.37,0.64]],[[627.42,18.94],[627.43,0.02],[627.44,2.9],[627.46,2.47],[627.47,0.02]]]
["binance-futures","BNBUSDT",1739304034354,[[627.91,27.13],[627.9,11.51],[627.89,7.54],[627.88,2.47],[627.87,12.68]],[[627.92,3.83],[627.93,0.05],[627.94,2.48],[627.95,1.08],[627.96,4.33]]]
["binance-futures","BNBUSDT",1739304070965,[[628.04,33.78],[628.03,5.24],[628.02,7.88],[628.01,7.59],[628.0,9.93]],[[628.05,10.03],[628.06,3.29],[628.08,0.02],[628.09,0.01],[628.1,0.64]]]
["binance-futures","BNBUSDT",1739304124508,[[628.07,2.03],[628.04,8.37],[628.03,5.66],[628.02,6.67],[628.0,10.3]],[[628.08,7.89],[628.09,1.07],[628.11,0.05],[628.12,0.69],[628.13,0.16]]]
["binance-futures","BNBUSDT",1739304160725,[[627.76,0.66],[627.74,2.59],[627.73,0.64],[627.72,4.88],[627.71,0.06]],[[627.77,22.1],[627.78,13.17],[627.79,5.98],[627.8,11.93],[627.81,11.19]]]
["binance-futures","BNBUSDT",1739304219714,[[628.55,41.6],[628.54,9.88],[628.53,1.13],[628.52,2.84],[628.51,5.96]],[[628.56,1.76],[628.57,0.44],[628.58,4.63],[628.59,10.81],[628.6,3.0]]]
["binance-futures","BNBUSDT",1739304255999,[[628.21,7.33],[628.2,5.27],[628.19,0.06],[628.18,3.01],[628.17,2.1]],[[628.22,14.24],[628.26,5.53],[628.27,0.64],[628.28,2.99],[628.32,8.69]]]
["binance-futures","BNBUSDT",1739304274452,[[628.06,3.61],[628.04,2.99],[628.03,0.67],[628.02,3.65],[628.01,0.03]],[[628.07,13.31],[628.08,12.43],[628.09,9.79],[628.1,11.67],[628.11,10.77]]]
["binance-futures","BNBUSDT",1739304318168,[[627.71,4.72],[627.69,1.93],[627.67,0.64],[627.66,8.32],[627.65,4.04]],[[627.72,20.59],[627.74,3.36],[627.75,9.07],[627.76,8.28],[627.79,2.75]]]
["binance-futures","BNBUSDT",1739304370956,[[628.74,4.12],[628.73,0.02],[628.7,3.38]],[[628.75,17.3],[628.76,21.79],[628.77,5.49],[628.78,9.46],[628.79,8.68]]]
["binance-futures","BNBUSDT",1739304407972,[[628.83,11.48],[628.82,2.56],[628.81,3.96],[628.8,2.25],[628.78,6.8]],[[628.84,11.12],[628.85,0.02],[628.86,3.2],[628.87,1.29],[628.88,2.58]]]
["binance-futures","BNBUSDT",1739304462890,[[629.16,22.49],[629.15,3.89],[629.14,3.52],[629.13,0.59],[629.12,12.06]],[[629.17,7.2],[629.19,0.03],[629.2,2.76],[629.21,0.05],[629.22,3.32]]]
["binance-futures","BNBUSDT",1739304506225,[[629.47,17.62],[629.46,31.45],[629.45,6.94],[629.44,2.81],[629.43,1.99]],[[629.48,0.22],[629.49,0.14],[629.5,0.61],[629.51,0.03],[629.53,0.01]]]
["binance-futures","BNBUSDT",1739304523824,[[629.54,14.28],[629.53,0.64],[629.52,4.33],[629.51,1.84],[629.5,9.24]],[[629.55,0.04],[629.56,0.01],[629.57,0.68],[629.58,3.18],[629.59,3.91]]]
["binance-futures","BNBUSDT",1739304558346,[[629.37,7.93],[629.36,4.4],[629.35,7.85],[629.34,3.36],[629.32,4.27]],[[629.38,9.57],[629.39,5.33],[629.4,3.18],[629.41,0.64],[629.42,8.58]]]
["binance-futures","BNBUSDT",1739304607025,[[629.56,0.85],[629.54,3.81],[629.53,0.02],[629.52,4.88],[629.5,2.68]],[[629.57,11.95],[629.58,3.17],[629.59,0.64],[629.6,5.91],[629.61,8.27]]]
["binance-futures","BNBUSDT",1739304641566,[[629.76,14.01],[629.75,1.54],[629.74,3.79],[629.73,2.13],[629.72,5.99]],[[629.77,5.92],[629.78,0.03],[629.79,0.02],[629.81,1.0],[629.82,2.35]]]
["binance-futures","BNBUSDT",1739304702052,[[629.47,7.85],[629.46,3.2],[629.45,0.85],[629.43,2.0],[629.42,6.09]],[[629.48,7.23],[629.51,2.32],[629.52,0.64],[629.53,0.64],[629.55,0.05]]]
["binance-futures","BNBUSDT",1739304742591,[[629.09,2.38],[629.08,2.78],[629.07,0.01],[629.06,2.8],[629.05,0.64]],[[629.1,13.91],[629.11,0.64],[629.12,3.32],[629.13,5.78],[629.16,7.28]]]
["binance-futures","BNBUSDT",1739304759531,[[629.06,12.57],[629.05,12.8],[629.04,5.47],[629.03,3.41],[629.02,8.85]],[[629.07,2.9],[629.09,0.01],[629.1,2.8],[629.11,0.64],[629.22,3.85]]]
["binance-futures","BNBUSDT",1739304806620,[[628.7,113.37],[628.69,0.68],[628.68,0.71],[628.67,2.37],[628.64,0.39]],[[628.71,9.61],[628.72,1.42],[628.73,3.68],[628.74,2.78],[628.75,0.6]]]
["binance-futures","BNBUSDT",1739304875496,[[629.18,9.02],[629.17,2.38],[629.16,6.39],[629.15,0.05],[629.14,7.6]],[[629.19,12.72],[629.2,3.38],[629.22,5.63],[629.23,0.64],[629.24,3.38]]]
["binance-futures","BNBUSDT",1739304913384,[[629.01,6.18],[629.0,50.07],[628.94,1.7],[628.87,2.66],[628.85,6.8]],[[629.02,21.18],[629.03,7.91],[629.04,4.13],[629.05,3.43],[629.06,0.01]]]
["binance-futures","BNBUSDT",1739304978541,[[628.66,21.51],[628.65,14.08],[628.64,3.41],[628.63,3.36],[628.62,7.25]],[[628.67,3.79],[628.68,0.03],[628.71,3.25],[628.72,3.48],[628.75,0.68]]]
["binance-futures","BNBUSDT",1739305014693,[[628.1,144.91],[628.09,7.3],[628.08,0.64],[628.07,7.38],[628.05,2.61]],[[628.11,24.58],[628.12,4.37],[628.13,4.77],[628.14,0.06],[628.15,0.66]]]
["binance-futures","BNBUSDT",1739305032245,[[628.14,13.49],[628.12,3.82],[628.11,5.65],[628.09,0.65],[628.08,6.08]],[[628.15,14.5],[628.19,0.22],[628.2,2.55],[628.21,5.81],[628.22,3.94]]]
["binance-futures","BNBUSDT",1739305070356,[[628.61,0.02],[628.57,0.64],[628.55,0.26],[628.54,4.9],[628.51,3.34]],[[628.62,25.44],[628.63,11.26],[628.64,6.91],[628.65,16.52],[628.66,10.88]]]
["binance-futures","BNBUSDT",1739305131274,[[628.13,20.75],[628.12,3.28],[628.11,7.7],[628.1,5.96],[628.09,4.01]],[[628.14,2.16],[628.15,0.02],[628.16,6.11],[628.17,0.83],[628.2,0.67]]]
["binance-futures","BNBUSDT",1739305176110,[[628.55,3.92],[628.54,3.11],[628.53,2.36],[628.52,8.79],[628.51,1.2]],[[628.56,12.02],[628.58,3.87],[628.6,3.11],[628.62,5.58],[628.64,3.11]]]
["binance-futures","BNBUSDT",1739305202138,[[628.9,36.85],[628.89,19.33],[628.88,5.95],[628.87,18.89],[628.86,19.11]],[[628.91,0.72],[628.92,0.07],[628.94,3.15],[628.95,0.04],[628.96,6.29]]]
["binance-futures","BNBUSDT",1739305283492,[[627.94,10.07],[627.92,3.43],[627.91,3.28],[627.9,12.29],[627.79,0.64]],[[627.95,8.25],[627.98,3.47],[628.0,5.44],[628.01,0.44],[628.02,2.73]]]
["binance-futures","BNBUSDT",1739305303465,[[628.21,3.82],[628.2,3.26],[628.18,3.28],[628.17,13.19],[628.15,4.81]],[[628.22,9.81],[628.24,3.28],[628.25,0.02],[628.26,3.9],[628.28,0.3]]]
["binance-futures","BNBUSDT",1739305343778,[[628.34,6.44],[628.33,0.65],[628.32,0.03],[628.31,0.8],[628.26,0.67]],[[628.35,14.37],[628.36,3.26],[628.38,3.9],[628.39,0.64],[628.4,3.26]]]
["binance-futures","BNBUSDT",1739305405965,[[630.17,12.45],[630.16,12.0],[630.15,5.35],[630.14,2.52],[630.13,3.46]],[[630.18,1.82],[630.2,0.02],[630.22,0.01],[630.24,5.56],[630.27,0.02]]]
["binance-futures","BNBUSDT",1739305435914,[[631.13,15.54],[631.12,17.14],[631.11,0.08],[631.1,5.09],[631.09,0.64]],[[631.14,0.43],[631.15,0.67],[631.18,2.32],[631.24,3.2],[631.25,2.11]]]
["binance-futures","BNBUSDT",1739305489252,[[629.98,0.13],[629.97,0.02],[629.94,2.53],[629.91,0.03],[629.89,0.64]],[[629.99,14.36],[630.0,9.95],[630.01,2.75],[630.02,8.02],[630.03,1.65]]]
["binance-futures","BNBUSDT",1739305530577,[[629.83,12.55],[629.82,13.66],[629.81,17.55],[629.8,2.93],[629.79,1.79]],[[629.84,13.95],[629.85,0.03],[629.87,0.01],[629.89,1.08],[629.9,0.02]]]
["binance-futures","BNBUSDT",1739305554068,[[629.1,2.04],[629.09,3.0],[629.08,3.52],[629.05,2.27],[629.04,1.13]],[[629.12,8.43],[629.13,8.7],[629.14,13.02],[629.16,4.16],[629.17,0.64]]]
["binance-futures","BNBUSDT",1739305588258,[[628.57,3.68],[628.56,0.32],[628.54,0.52],[628.53,0.12],[628.52,0.63]],[[628.58,19.22],[628.59,16.52],[628.6,8.88],[628.61,3.48],[628.62,7.77]]]
["binance-futures","BNBUSDT",1739305652257,[[628.98,12.31],[628.97,0.78],[628.96,3.6],[628.95,2.72],[628.93,3.84]],[[628.99,10.01],[629.02,3.17],[629.03,0.29],[629.05,0.64],[629.07,2.35]]]
["binance-futures","BNBUSDT",1739305693741,[[628.75,10.57],[628.74,1.17],[628.73,0.04],[628.72,0.89],[628.71,0.63]],[[628.76,17.6],[628.77,4.26],[628.78,5.21],[628.8,14.35],[628.81,1.87]]]
["binance-futures","BNBUSDT",1739305713654,[[629.04,17.14],[629.03,11.94],[629.02,12.19],[629.01,5.5],[629.0,9.0]],[[629.05,0.35],[629.06,0.12],[629.07,0.01],[629.08,0.08],[629.09,0.02]]]
["binance-futures","BNBUSDT",1739305753522,[[629.98,4.06],[629.97,5.69],[629.96,0.27],[629.95,2.65],[629.94,2.86]],[[629.99,15.44],[630.0,20.19],[630.01,0.64],[630.02,0.03],[630.05,0.15]]]
["binance-futures","BNBUSDT",1739305810535,[[630.27,31.86],[630.26,19.89],[630.25,12.38],[630.24,15.56],[630.23,7.32]],[[630.28,1.18],[630.29,0.02],[630.32,3.18],[630.33,2.98],[630.34,3.22]]]
["binance-futures","BNBUSDT",1739305848735,[[630.9,27.13],[630.89,8.16],[630.88,10.06],[630.87,6.31],[630.86,9.88]],[[630.91,3.32],[630.92,3.19],[630.93,0.35],[630.96,0.64],[630.99,2.13]]]
["binance-futures","BNBUSDT",1739305903706,[[630.85,14.81],[630.84,9.1],[630.83,1.91],[630.82,2.87],[630.81,14.39]],[[630.86,3.54],[630.87,0.02],[630.88,2.85],[630.9,5.1],[630.93,0.02]]]
["binance-futures","BNBUSDT",1739305936069,[[630.64,0.23],[630.63,0.01],[630.62,0.02],[630.61,0.39],[630.6,0.66]],[[630.65,29.8],[630.66,9.6],[630.67,3.94],[630.68,6.47],[630.69,10.04]]]
["binance-futures","BNBUSDT",1739305953857,[[630.97,2.83],[630.96,3.13],[630.94,3.54],[630.93,1.26],[630.92,4.11]],[[630.98,15.32],[630.99,6.82],[631.0,3.13],[631.02,16.24],[631.03,3.98]]]
["binance-futures","BNBUSDT",1739305986211,[[631.54,7.18],[631.5,7.54],[631.49,0.59],[631.46,3.96],[631.44,3.77]],[[631.55,10.23],[631.56,6.34],[631.57,2.25],[631.58,3.13],[631.59,15.45]]]
["binance-futures","BNBUSDT",1739306039039,[[631.51,37.82],[631.5,7.73],[631.49,7.54],[631.48,11.57],[631.47,9.58]],[[631.52,0.32],[631.54,0.03],[631.55,0.04],[631.56,0.01],[631.57,0.05]]]
["binance-futures","BNBUSDT",1739306084678,[[631.17,0.85],[631.14,2.98],[631.12,3.37],[631.11,2.57],[631.09,3.33]],[[631.18,15.0],[631.19,2.55],[631.2,5.23],[631.21,0.65],[631.22,2.98]]]
["binance-futures","BNBUSDT",1739306101827,[[631.42,17.09],[631.4,3.83],[631.39,1.16],[631.38,8.44]],[[631.43,8.14],[631.44,5.24],[631.45,0.66],[631.46,2.98],[631.47,0.56]]]
["binance-futures","BNBUSDT",1739306136093,[[630.73,10.46],[630.72,3.15],[630.71,2.41],[630.69,3.68],[630.68,3.15]],[[630.74,11.33],[630.75,2.37],[630.76,7.31],[630.78,12.57],[630.83,10.9]]]
["binance-futures","BNBUSDT",1739306191289,[[630.73,0.48],[630.71,0.01],[630.7,3.3]],[[630.74,14.41],[630.75,2.42],[630.76,6.15],[630.78,10.77],[630.79,1.95]]]
["binance-futures","BNBUSDT",1739306230137,[[630.27,2.45],[630.26,0.02],[630.25,3.88],[630.24,0.02],[630.23,0.8]],[[630.28,31.79],[630.29,21.13],[630.3,20.2],[630.31,9.23],[630.32,13.16]]]
["binance-futures","BNBUSDT",1739306296999,[[630.32,1.84],[630.28,3.45],[630.27,2.23],[630.26,5.46],[630.25,7.33]],[[630.33,14.99],[630.34,3.46],[630.36,4.13],[630.37,0.64],[630.39,0.02]]]
["binance-futures","BNBUSDT",1739306337745,[[630.14,14.43],[630.13,2.87],[630.12,4.29],[630.11,7.31],[630.1,3.29]],[[630.15,5.99],[630.16,3.27],[630.18,4.77],[630.19,1.64],[630.2,3.29]]]
["binance-futures","BNBUSDT",1739306359724,[[629.95,0.79],[629.94,0.26],[629.93,4.31],[629.92,0.02],[629.91,0.04]],[[629.96,27.7],[629.97,7.28],[629.98,7.4],[629.99,12.32],[630.0,16.87]]]
["binance-futures","BNBUSDT",1739306402632,[[630.25,9.94],[630.24,3.44],[630.23,0.75],[630.22,3.44],[630.21,2.16]],[[630.26,7.37],[630.28,3.47],[630.29,0.01],[630.3,5.83],[630.32,7.12]]]
["binance-futures","BNBUSDT",1739306460863,[[630.26,38.75],[630.25,2.86],[630.24,0.67],[630.23,2.82],[630.21,6.74]],[[630.27,7.03],[630.28,3.16],[630.3,3.9],[630.31,1.0],[630.33,4.38]]]
["binance-futures","BNBUSDT",1739306499387,[[629.61,8.34],[629.6,10.88],[629.59,3.38],[629.58,1.0],[629.57,1.29]],[[629.62,38.48],[629.64,7.85],[629.65,12.19],[629.66,10.61],[629.67,7.06]]]
["binance-futures","BNBUSDT",1739306558692,[[629.61,26.91],[629.6,25.45],[629.59,8.79],[629.58,13.22],[629.56,6.88]],[[629.62,2.01],[629.64,0.66],[629.66,1.36],[629.68,4.35],[629.69,0.01]]]
["binance-futures","BNBUSDT",1739306597355,[[629.89,14.32],[629.88,4.11],[629.85,7.62],[629.84,3.43],[629.83,0.64]],[[629.9,2.39],[629.91,0.68],[629.94,3.43],[629.95,2.81],[629.96,14.52]]]
["binance-futures","BNBUSDT",1739306616492,[[630.26,25.11],[630.25,13.43],[630.24,24.14],[630.23,0.64],[630.22,7.62]],[[630.27,3.48],[630.3,4.06],[630.32,3.43],[630.41,7.86],[631.38,13.72]]]
["binance-futures","BNBUSDT",1739306654408,[[629.79,1.55],[629.78,0.04],[629.77,2.94],[629.74,3.51],[629.73,0.04]],[[629.8,41.45],[629.81,16.93],[629.82,21.6],[629.83,13.38],[629.84,18.57]]]
["binance-futures","BNBUSDT",1739306714373,[],[[628.79,2.28],[628.8,4.13],[628.81,5.61],[628.82,0.29],[628.83,26.17]]]
["binance-futures","BNBUSDT",1739306748780,[[628.78,38.07],[628.77,2.62],[628.76,7.91],[628.75,0.64],[628.74,16.24]],[[628.79,7.69],[628.81,0.65],[628.82,5.3],[628.83,0.04],[628.84,3.59]]]
["binance-futures","BNBUSDT",1739306774337,[[629.07,21.85],[629.06,3.58],[629.05,5.25],[629.04,0.64],[629.02,4.96]],[[629.08,5.66],[629.1,6.31],[629.11,5.49],[629.13,3.19],[629.14,0.02]]]
["binance-futures","BNBUSDT",1739306857200,[[628.25,3.44],[628.22,3.58],[628.2,6.35]],[[628.26,19.08],[628.27,5.87],[628.28,8.82],[628.29,0.03],[628.31,3.27]]]
["binance-futures","BNBUSDT",1739306874613,[[628.46,12.03],[628.45,2.31],[628.44,4.04],[628.42,7.08],[628.41,1.77]],[[628.47,4.67],[628.49,1.58],[628.5,4.07],[628.52,4.19],[628.55,2.24]]]
["binance-futures","BNBUSDT",1739306909481,[[628.79,23.76],[628.78,25.41],[628.77,8.24],[628.76,3.23],[628.75,11.02]],[[628.8,1.37],[628.81,1.16],[628.82,3.25],[628.83,0.03],[628.84,3.23]]]
["binance-futures","BNBUSDT",1739306971765,[[629.07,9.83],[629.06,11.35],[629.05,4.09],[629.04,13.09],[629.03,0.23]],[[629.08,0.3],[629.1,3.43],[629.11,0.7],[629.12,4.19],[629.14,2.77]]]
["binance-futures","BNBUSDT",1739307008551,[[629.14,2.88],[629.12,2.63],[629.1,2.65],[629.09,0.02],[629.08,0.04]],[[629.15,18.03],[629.16,9.19],[629.17,3.08],[629.18,9.01],[629.19,11.8]]]
["binance-futures","BNBUSDT",1739307029414,[[628.73,1.94],[628.67,0.01],[628.66,3.74],[628.64,4.26],[628.6,4.53]],[[628.74,15.63],[628.75,1.37],[628.76,2.76],[628.77,4.36],[628.78,5.05]]]
["binance-futures","BNBUSDT",1739307108244,[[630.12,8.88],[630.11,6.32],[630.1,3.43],[630.09,0.41],[630.08,5.91]],[[630.13,2.05],[630.16,3.19],[630.18,3.85],[630.19,0.67],[630.31,13.75]]]
["binance-futures","BNBUSDT",1739307131313,[[629.69,0.74],[629.68,9.54],[629.67,0.08],[629.66,0.69],[629.65,0.65]],[[629.7,11.5],[629.71,0.65],[629.72,3.03],[629.73,1.66],[629.74,5.3]]]
["binance-futures","BNBUSDT",1739307173941,[[630.04,2.62],[630.03,0.02],[630.01,3.23],[630.0,2.88],[629.97,0.05]],[[630.05,9.71],[630.06,6.2],[630.07,3.65],[630.08,9.44],[630.1,3.96]]]
["binance-futures","BNBUSDT",1739307238131,[[630.18,25.87],[630.15,1.65],[630.14,2.81],[630.13,2.35],[630.12,5.85]],[[630.19,1.83],[630.2,4.4],[630.21,0.22],[630.22,2.87],[630.23,0.14]]]
["binance-futures","BNBUSDT",1739307270050,[[631.38,0.37],[631.37,0.16],[631.34,3.01],[631.3,3.03],[631.28,23.09]],[[631.39,11.45],[631.4,5.5],[631.41,2.2],[631.43,0.03],[631.44,5.39]]]
["binance-futures","BNBUSDT",1739307289131,[[631.29,3.05],[631.28,2.71],[631.26,2.71],[631.23,2.07],[631.22,5.02]],[[631.3,3.8],[631.31,0.02],[631.32,3.36],[631.33,0.67],[631.34,6.02]]]
["binance-futures","BNBUSDT",1739307325646,[[631.63,2.28],[631.62,3.63],[631.61,0.78],[631.6,2.58],[631.58,4.59]],[[631.64,6.85],[631.65,8.95],[631.67,6.28],[631.68,0.77],[631.74,2.82]]]
["binance-futures","BNBUSDT",1739307389144,[[631.64,0.48],[631.63,1.75],[631.62,0.71],[631.6,3.86]],[[631.65,18.84],[631.66,7.45],[631.67,5.79],[631.68,12.61],[631.69,6.17]]]
["binance-futures","BNBUSDT",1739307427447,[[631.48,7.11],[631.47,6.14],[631.46,6.64],[631.45,4.29],[631.44,6.41]],[[631.49,5.58],[631.5,2.84],[631.51,0.05],[631.52,7.75],[631.53,0.02]]]
["binance-futures","BNBUSDT",1739307484864,[[631.5,3.1],[631.49,7.21],[631.48,4.56],[631.46,3.0],[631.45,1.35]],[[631.51,29.49],[631.52,9.32],[631.53,43.57],[631.54,7.63],[631.55,2.9]]]
["binance-futures","BNBUSDT",1739307530606,[[631.96,2.19],[631.95,0.14],[631.94,0.56],[631.93,2.01],[631.92,13.23]],[[631.99,0.2],[632.01,3.68],[632.02,0.03],[632.03,0.02],[632.05,0.66]]]
["binance-futures","BNBUSDT",1739307582613,[[632.01,4.22],[632.0,0.02],[631.98,3.74],[631.97,0.43],[631.96,5.37]],[[632.02,8.94],[632.03,9.07],[632.04,14.48],[632.05,13.9],[632.06,12.27]]]
["binance-futures","BNBUSDT",1739307620899,[[632.25,0.66],[632.23,0.65],[632.22,3.9],[632.2,3.86]],[[632.26,9.37],[632.27,2.76],[632.28,6.18],[632.29,0.65],[632.31,2.38]]]
["binance-futures","BNBUSDT",1739307631421,[[632.45,0.52],[632.44,0.01],[632.43,0.02],[632.42,0.02]],[[632.46,12.42],[632.47,9.48],[632.48,9.73],[632.49,14.25],[632.5,9.71]]]
["binance-futures","BNBUSDT",1739307670725,[[633.18,21.21],[633.17,13.25],[633.16,10.97],[633.15,0.41],[633.14,5.8]],[[633.19,0.56],[633.2,3.26],[633.22,3.26],[633.24,3.26],[633.27,0.02]]]
["binance-futures","BNBUSDT",1739307720313,[[633.69,17.43],[633.68,2.79],[633.67,2.3],[633.66,13.74],[633.65,11.42]],[[633.7,5.74],[633.72,0.02],[633.73,0.03],[633.75,0.01],[633.76,0.02]]]
["binance-futures","BNBUSDT",1739307757564,[[633.33,12.04],[633.32,2.93],[633.29,0.02],[633.28,3.44],[633.27,6.94]],[[633.34,5.7],[633.36,0.02],[633.38,0.98],[633.39,5.0],[633.43,2.06]]]
["binance-futures","BNBUSDT",1739307773452,[[633.2,2.89],[633.19,6.55],[633.18,6.08],[633.17,0.4],[633.16,15.14]],[[633.21,11.38],[633.22,3.08],[633.24,3.88],[633.25,1.67],[633.26,3.08]]]
["binance-futures","BNBUSDT",1739307808743,[[632.6,11.64],[632.59,0.63],[632.58,3.71],[632.57,0.08],[632.56,3.08]],[[632.61,3.72],[632.63,3.21],[632.64,3.1],[632.65,0.66],[632.68,2.39]]]
["binance-futures","BNBUSDT",1739307867381,[[632.59,1.73],[632.58,17.1],[632.57,3.27],[632.55,6.52],[632.54,4.78]],[[632.6,19.98],[632.61,10.06],[632.62,9.35],[632.63,20.62],[632.64,3.79]]]
["binance-futures","BNBUSDT",1739307913123,[[631.81,0.15],[631.8,0.03],[631.77,0.17],[631.76,0.06],[631.73,0.04]],[[631.82,41.48],[631.83,16.76],[631.84,11.54],[631.85,10.06],[631.86,18.29]]]
["binance-futures","BNBUSDT",1739307967953,[[631.56,2.48],[631.53,0.05],[631.52,5.42],[631.51,0.63],[631.5,7.95]],[[631.57,21.06],[631.58,11.32],[631.59,13.94],[631.6,3.77],[631.61,10.28]]]
["binance-futures","BNBUSDT",1739308017972,[[630.84,3.92],[630.83,33.01],[630.82,0.16],[630.8,1.07],[630.79,0.24]],[[630.85,13.92],[630.86,30.56],[630.88,3.37],[630.89,1.62],[630.9,4.03]]]
["binance-futures","BNBUSDT",1739308036746,[[630.78,1.95],[630.77,0.65],[630.71,2.4],[630.7,5.94],[630.68,2.28]],[[630.79,10.49],[630.8,3.76],[630.83,0.02],[630.84,6.6],[630.85,4.73]]]
["binance-futures","BNBUSDT",1739308084190,[[630.89,7.59],[630.88,0.64],[630.87,3.46],[630.86,0.02],[630.85,0.86]],[[630.9,9.34],[630.91,7.36],[630.92,3.35],[630.93,2.07],[630.94,3.35]]]
["binance-futures","BNBUSDT",1739308151076,[[630.67,10.66],[630.66,3.34],[630.65,2.16],[630.64,5.6],[630.63,1.92]],[[630.68,7.01],[630.69,0.01],[630.7,5.61],[630.71,2.37],[630.72,13.51]]]
["binance-futures","BNBUSDT",1739308205926,[[630.44,20.86],[630.43,1.88],[630.42,4.29],[630.41,4.77],[630.4,3.94]],[[630.45,19.17],[630.46,0.51],[630.49,0.63],[630.5,3.5],[630.51,3.91]]]
["binance-futures","BNBUSDT",1739308274730,[[630.88,7.09],[630.86,7.01],[630.85,1.62],[630.84,4.14],[630.83,0.13]],[[630.89,15.22],[630.9,0.69],[630.91,0.63],[630.92,3.32],[630.93,1.62]]]
["binance-futures","BNBUSDT",1739308324528,[[630.97,38.14],[630.96,5.89],[630.95,2.99],[630.94,9.15],[630.93,6.08]],[[630.98,0.54],[630.99,1.49],[631.0,0.16],[631.01,0.02],[631.02,3.97]]]
["binance-futures","BNBUSDT",1739308340183,[[631.13,20.89],[631.12,17.1],[631.11,6.12],[631.1,5.01],[631.09,0.66]],[[631.14,13.09],[631.15,0.63],[631.16,3.48],[631.17,1.62],[631.18,6.64]]]
["binance-futures","BNBUSDT",1739308391231,[[631.13,12.41],[631.12,0.24],[631.11,2.88],[631.1,4.43],[631.09,5.61]],[[631.14,25.68],[631.15,0.63],[631.16,3.66],[631.17,1.87],[631.18,8.74]]]
["binance-futures","BNBUSDT",1739308465890,[[631.0,17.71],[630.97,0.65],[630.96,0.65],[630.95,0.05],[630.94,0.1]],[[631.01,34.1],[631.02,4.29],[631.03,0.63],[631.04,3.68],[631.05,2.19]]]
["binance-futures","BNBUSDT",1739308513014,[[631.11,12.92],[631.1,0.03],[631.09,7.33],[631.08,0.63],[631.06,3.86]],[[631.12,26.17],[631.13,10.06],[631.14,27.16],[631.15,10.59],[631.16,15.63]]]
["binance-futures","BNBUSDT",1739308580801,[[631.16,20.24],[631.15,3.12],[631.14,8.29],[631.13,0.02],[631.12,6.15]],[[631.17,7.5],[631.19,4.75],[631.2,13.97],[631.21,4.0],[633.82,18.54]]]
["binance-futures","BNBUSDT",1739308629693,[[631.22,28.7],[631.21,5.22],[631.2,4.28],[631.18,11.53],[631.15,0.97]],[[631.23,10.7],[631.24,0.99],[631.26,2.54],[631.27,7.3],[631.28,3.78]]]
["binance-futures","BNBUSDT",1739308643664,[[631.41,23.29],[631.4,0.47],[631.38,5.51],[631.37,1.02],[631.35,3.83]],[[631.42,14.39],[631.44,5.01],[631.45,0.66],[631.46,3.83],[631.47,3.25]]]
["binance-futures","BNBUSDT",1739308693945,[[632.4,26.74],[632.39,16.76],[632.38,24.97],[632.37,17.57],[632.36,7.39]],[[632.41,0.29],[632.43,0.1],[632.44,0.02],[632.45,0.01],[632.46,4.65]]]
["binance-futures","BNBUSDT",1739308744415,[[633.59,23.42],[633.58,16.64],[633.56,3.63],[633.55,11.99],[633.51,9.04]],[[633.6,0.72],[633.63,0.66],[633.64,2.12],[633.65,10.85],[633.72,5.86]]]
["binance-futures","BNBUSDT",1739308783424,[[634.02,13.38],[634.01,0.01],[634.0,6.22],[633.99,0.44],[633.96,7.3]],[[634.03,10.59],[634.07,0.02],[634.08,3.62],[634.09,3.47],[634.11,3.68]]]
["binance-futures","BNBUSDT",1739308801400,[[634.02,22.15],[634.01,2.99],[634.0,5.63],[633.99,5.14],[633.98,6.19]],[[634.03,1.02],[634.08,3.44],[634.11,7.4],[634.14,10.59],[634.17,1.7]]]
["binance-futures","BNBUSDT",1739308836201,[[634.03,4.32],[634.02,3.61],[634.01,0.03],[634.0,3.61],[633.99,2.01]],[[634.04,20.99],[634.05,3.24],[634.06,4.3],[634.08,5.27],[634.09,2.89]]]
["binance-futures","BNBUSDT",1739308892988,[[634.33,0.1],[634.32,0.02],[634.3,0.03],[634.29,0.02],[634.28,3.43]],[[634.34,16.38],[634.35,11.01],[634.36,10.04],[634.37,13.61],[634.38,1.31]]]
["binance-futures","BNBUSDT",1739308932047,[[633.9,24.7],[633.89,6.05],[633.88,12.11],[633.87,11.03],[633.86,10.2]],[[633.91,3.17],[633.94,5.01],[633.95,0.02],[633.96,4.05],[633.98,0.02]]]
["binance-futures","BNBUSDT",1739308985627,[[634.63,1.67],[634.62,1.84],[634.61,0.8],[634.6,2.64],[634.59,2.07]],[[634.64,22.43],[634.65,9.92],[634.66,13.05],[634.67,7.66],[634.68,18.88]]]
["binance-futures","BNBUSDT",1739309032100,[[634.99,27.98],[634.98,8.79],[634.97,3.04],[634.96,7.11],[634.95,16.01]],[[635.0,3.37],[635.04,3.61],[635.05,0.03],[635.07,0.02],[635.08,0.02]]]
["binance-futures","BNBUSDT",1739309049878,[[635.08,13.5],[635.07,0.03],[635.06,0.39],[635.05,0.63],[635.04,4.63]],[[635.09,7.73],[635.1,10.98],[635.11,7.57],[635.12,12.23],[635.13,9.5]]]
["binance-futures","BNBUSDT",1739309081694,[[635.39,5.01],[635.38,2.37],[635.37,1.91],[635.36,4.81],[635.35,1.43]],[[635.4,23.94],[635.41,9.51],[635.42,5.75],[635.43,10.92],[635.44,11.75]]]
["binance-futures","BNBUSDT",1739309142433,[[635.93,21.59],[635.92,4.18],[635.91,6.48],[635.9,3.4],[635.89,7.32]],[[635.94,23.7],[635.95,0.03],[635.96,0.62],[635.98,0.01],[636.0,43.39]]]
["binance-futures","BNBUSDT",1739309173097,[[636.09,5.93],[636.08,5.96],[636.07,1.85],[636.06,7.42],[636.05,2.4]],[[636.1,5.76],[636.12,4.05],[636.13,0.66],[636.14,1.89],[636.16,6.61]]]
["binance-futures","BNBUSDT",1739309192482,[[635.5,4.4],[635.49,0.02],[635.48,2.39],[635.47,0.39],[635.46,4.68]],[[635.51,15.12],[635.52,5.71],[635.53,6.14],[635.54,5.49],[635.55,3.26]]]
["binance-futures","BNBUSDT",1739309268097,[[635.66,4.03],[635.65,1.86],[635.64,5.93],[635.63,0.02],[635.61,2.03]],[[635.67,18.03],[635.68,8.64],[635.69,0.07],[635.7,0.67],[635.71,2.86]]]
["binance-futures","BNBUSDT",1739309294125,[[635.63,6.03],[635.62,19.18],[635.61,1.6],[635.6,5.49],[635.59,2.31]],[[635.64,18.82],[635.65,0.66],[635.66,3.72],[635.67,0.78],[635.68,7.79]]]
["binance-futures","BNBUSDT",1739309342080,[[635.74,13.26],[635.73,11.49],[635.72,8.22],[635.71,0.63],[635.7,4.74]],[[635.75,18.15],[635.76,3.93],[635.78,3.91],[635.79,2.39],[635.81,4.36]]]
["binance-futures","BNBUSDT",1739309410999,[[635.62,25.77],[635.61,9.19],[635.6,20.16],[635.59,3.7],[635.58,12.34]],[[635.63,17.22],[635.65,1.63],[635.66,3.91],[635.69,0.02],[635.71,0.67]]]
["binance-futures","BNBUSDT",1739309445220,[[635.77,20.74],[635.76,2.66],[635.75,2.7],[635.74,10.04],[635.73,4.44]],[[635.78,8.25],[635.79,5.28],[635.8,9.92],[635.81,0.02],[635.82,10.57]]]
["binance-futures","BNBUSDT",1739309466962,[[636.23,66.7],[636.22,1.32],[636.21,1.94],[636.12,9.52],[636.09,5.66]],[[636.24,12.16],[636.25,2.26],[636.27,3.88],[636.29,2.26],[636.3,8.08]]]
["binance-futures","BNBUSDT",1739309496476,[[636.41,4.65],[636.4,0.5],[636.39,2.66],[636.36,10.0],[636.35,0.34]],[[636.42,39.13],[636.43,16.44],[636.44,6.58],[636.45,3.11],[636.46,12.51]]]
["binance-futures","BNBUSDT",1739309561286,[[636.53,1.26],[636.52,0.36],[636.51,2.2],[636.5,1.1],[636.49,0.56]],[[636.54,17.52],[636.55,0.68],[636.56,4.46],[636.57,1.92],[636.58,9.41]]]
["binance-futures","BNBUSDT",1739309596356,[[636.37,7.53],[636.36,4.27],[636.35,0.08],[636.34,8.58],[636.33,1.77]],[[636.38,93.52],[636.4,4.64],[636.42,7.2],[636.43,2.92],[636.44,10.18]]]
["binance-futures","BNBUSDT",1739309666391,[[636.57,24.61],[636.56,5.02],[636.55,1.96],[636.54,6.98],[636.53,12.68]],[[636.58,8.84],[636.59,0.23],[636.6,5.07],[636.61,3.78],[636.62,4.44]]]
["binance-futures","BNBUSDT",1739309705470,[[636.77,0.26],[636.76,7.48],[636.75,2.72],[636.74,5.51],[636.73,0.66]],[[636.78,33.0],[636.79,0.63],[636.8,4.47],[636.81,1.64],[636.82,5.82]]]
["binance-futures","BNBUSDT",1739309721739,[[637.38,25.01],[637.37,15.24],[637.36,20.02],[637.35,25.3],[637.34,23.21]],[[637.39,29.77],[637.42,0.39],[637.44,0.81],[637.45,0.68],[637.46,0.11]]]
["binance-futures","BNBUSDT",1739309754571,[[637.21,5.56],[637.2,5.88],[637.19,1.32],[637.18,4.24],[637.17,0.43]],[[637.22,38.8],[637.23,3.35],[637.24,15.56],[637.26,22.08],[637.27,12.28]]]
["binance-futures","BNBUSDT",1739309813248,[[637.1,17.69],[637.09,7.45],[637.08,6.81],[637.07,1.95],[637.06,7.28]],[[637.11,10.56],[637.13,3.64],[637.14,6.74],[637.16,3.61]]]
["binance-futures","BNBUSDT",1739309846134,[[637.38,3.79],[637.36,4.41],[637.35,9.59],[637.34,15.12]],[[637.39,9.55],[637.4,13.81],[637.42,3.79],[637.43,0.22],[637.44,6.41]]]
["binance-futures","BNBUSDT",1739309908609,[[636.94,23.27],[636.93,2.27],[636.92,5.96],[636.91,5.38],[636.9,5.03]],[[636.95,0.82],[636.98,4.38],[636.99,3.15],[637.01,6.94],[637.17,3.48]]]
["binance-futures","BNBUSDT",1739309939183,[[637.16,10.09],[637.15,8.41],[637.14,5.81],[637.13,0.47],[637.12,5.98]],[[637.17,1.64],[637.18,4.38],[637.2,5.03],[637.21,0.69],[637.22,7.11]]]
["binance-futures","BNBUSDT",1739309963857,[[637.28,88.3],[637.27,11.12],[637.26,10.56],[637.25,1.56],[637.24,8.12]],[[637.29,649.72],[637.32,4.37],[637.33,0.15],[637.34,0.02],[637.35,2.45]]]
["binance-futures","BNBUSDT",1739309992304,[[637.54,1.17],[637.53,1.38],[637.52,0.14],[637.51,2.29],[637.5,12.64]],[[637.55,48.45],[637.56,8.43],[637.57,9.35],[637.58,13.5],[637.59,11.27]]]
["binance-futures","BNBUSDT",1739310052802,[[637.9,0.39],[637.89,0.05],[637.88,0.39],[637.87,1.07],[637.86,0.65]],[[637.91,21.66],[637.92,12.06],[637.93,18.14],[637.94,14.1],[637.95,9.64]]]
["binance-futures","BNBUSDT",1739310085600,[[637.62,2.6],[637.61,0.18],[637.6,0.2],[637.59,0.19],[637.57,1.43]],[[637.63,47.43],[637.64,19.61],[637.65,6.85],[637.66,4.67],[637.67,14.0]]]
["binance-futures","BNBUSDT",1739310110525,[[637.64,4.42],[637.63,0.45],[637.62,253.26],[637.6,5.61],[637.59,1.99]],[[637.65,19.37],[637.66,7.67],[637.67,15.83],[637.68,5.07],[637.69,11.17]]]
["binance-futures","BNBUSDT",1739310189398,[[637.73,13.73],[637.72,5.31],[637.71,4.55],[637.7,4.43],[637.69,0.63]],[[637.74,13.02],[637.75,0.13],[637.77,1.87],[637.78,4.44],[637.79,2.91]]]
["binance-futures","BNBUSDT",1739310212684,[[637.89,21.17],[637.87,0.63],[637.86,4.83],[637.84,4.2],[637.74,7.44]],[[637.9,15.94],[637.91,1.88],[637.92,4.88],[637.93,2.28],[637.94,4.2]]]
["binance-futures","BNBUSDT",1739310249025,[[637.87,1.34],[637.86,0.39],[637.85,0.02],[637.84,0.04],[637.83,0.43]],[[637.88,23.58],[637.91,0.9],[637.92,13.5],[637.93,16.76],[637.94,8.54]]]
["binance-futures","BNBUSDT",1739310312575,[[638.44,20.03],[638.43,0.79],[638.42,5.82],[638.4,4.5],[638.37,0.05]],[[638.45,6.23],[638.46,11.95],[638.47,21.85],[638.48,9.19],[638.49,17.09]]]
["binance-futures","BNBUSDT",1739310337114,[[638.65,1.4],[638.64,0.27],[638.63,0.39],[638.62,0.39],[638.61,0.03]],[[638.66,33.61],[638.67,13.1],[638.68,27.73],[638.69,14.32],[638.7,20.63]]]
["binance-futures","BNBUSDT",1739310361331,[[638.87,12.74],[638.86,12.25],[638.85,3.54],[638.84,9.74],[638.83,7.22]],[[638.88,6.36],[638.9,0.02],[638.91,5.34],[638.93,4.79],[638.94,2.02]]]
["binance-futures","BNBUSDT",1739310392526,[[639.21,7.44],[639.19,0.9],[639.17,0.15],[639.16,0.13],[639.15,1.28]],[[639.22,38.91],[639.24,12.28],[639.25,19.39],[639.26,17.45],[639.27,11.43]]]
["binance-futures","BNBUSDT",1739310429436,[[639.7,2.22],[639.69,4.7],[639.68,7.51],[639.67,1.8],[639.66,17.21]],[[639.71,8.86],[639.72,8.89],[639.73,3.57],[639.74,6.71],[639.75,3.29]]]
["binance-futures","BNBUSDT",1739310469857,[[639.41,2.72],[639.4,5.19],[639.39,1.34],[639.38,5.19],[639.37,0.63]],[[639.42,14.81],[639.43,1.62],[639.44,5.49],[639.45,5.84],[639.46,7.56]]]
["binance-futures","BNBUSDT",1739310527240,[[639.43,0.99],[639.42,0.42],[639.4,0.03],[639.38,4.01],[639.37,0.67]],[[639.44,36.7],[639.45,14.65],[639.46,7.38],[639.47,1.94],[639.48,17.94]]]
["binance-futures","BNBUSDT",1739310570147,[[639.08,13.46],[639.07,8.9],[639.06,9.95],[639.05,1.66],[639.04,16.2]],[[639.09,1.07],[639.1,7.94],[639.11,6.28],[639.12,3.63],[639.13,2.9]]]
["binance-futures","BNBUSDT",1739310627043,[[638.5,193.39],[638.49,0.03],[638.48,0.02],[638.39,0.43],[638.38,7.82]],[[638.51,50.18],[638.52,15.42],[638.53,18.91],[638.54,21.09],[638.55,19.23]]]
["binance-futures","BNBUSDT",1739310671076,[[638.35,0.02],[638.34,0.01],[638.33,0.02],[638.32,2.21],[638.31,3.9]],[[638.36,31.59],[638.37,27.75],[638.38,25.79],[638.39,7.79],[638.4,21.29]]]
["binance-futures","BNBUSDT",1739310681443,[[638.33,1.25],[638.29,11.16],[638.25,0.05],[636.03,30.77]],[[638.34,12.18],[638.35,0.63],[638.36,4.1],[638.43,0.01],[638.45,5.53]]]
["binance-futures","BNBUSDT",1739310725654,[[638.12,4.68],[638.1,0.63],[638.08,1.69],[638.07,10.7]],[[638.13,23.62],[638.14,9.67],[638.15,10.37],[638.16,3.28],[638.17,0.65]]]
["binance-futures","BNBUSDT",1739310783476,[[638.33,6.32],[638.31,0.02],[638.28,1.46],[638.27,3.09]],[[638.34,10.54],[638.35,0.63],[638.36,2.93],[638.37,2.7],[638.38,2.93]]]
["binance-futures","BNBUSDT",1739310837932,[[639.13,15.42],[639.12,3.7],[639.1,16.83],[639.09,11.16],[639.08,5.33]],[[639.14,2.08],[639.15,0.02],[639.16,0.52],[639.17,0.03],[639.18,3.77]]]
["binance-futures","BNBUSDT",1739310891557,[[639.31,2.24],[639.28,2.77],[639.27,2.71],[639.26,6.65],[639.04,7.58]],[[639.32,13.81],[639.33,0.02],[639.34,3.51],[639.35,0.04],[639.36,5.48]]]
["binance-futures","BNBUSDT",1739310900371,[[639.33,7.57],[639.32,7.82],[639.31,1.6],[639.3,7.73],[639.29,11.3]],[[639.34,3.38],[639.36,3.41],[639.38,8.68],[639.39,6.47],[639.4,3.18]]]
["binance-futures","BNBUSDT",1739310961504,[[639.87,13.71],[639.86,4.81],[639.85,7.76],[639.84,14.81],[639.83,8.08]],[[639.88,10.24],[639.89,2.35],[639.9,3.29],[639.91,1.15],[639.92,11.39]]]
["binance-futures","BNBUSDT",1739311007040,[[639.82,1.5],[639.81,0.04],[639.8,0.02],[639.78,2.25],[639.77,1.39]],[[639.83,12.09],[639.84,20.92],[639.85,8.39],[639.86,6.6],[639.87,20.59]]]
["binance-futures","BNBUSDT",1739311066751,[[639.3,10.34],[639.29,5.88],[639.28,6.58],[639.27,9.29],[639.26,6.54]],[[639.31,5.3],[639.33,1.68],[639.34,3.87],[639.35,3.91],[639.36,3.41]]]
["binance-futures","BNBUSDT",1739311128324,[[639.27,16.3],[639.24,0.26],[639.21,0.03],[639.2,2.29],[639.17,1.98]],[[639.28,15.29],[639.29,1.85],[639.3,2.53],[639.31,0.63],[639.32,2.49]]]
["binance-futures","BNBUSDT",1739311197933,[[639.46,8.24],[639.42,3.16],[639.39,2.42],[639.32,9.43],[639.29,0.43]],[[639.47,18.62],[639.48,4.87],[639.49,1.82],[639.5,3.07],[639.51,21.59]]]
["binance-futures","BNBUSDT",1739311203078,[[639.6,28.67],[639.58,2.47],[639.57,0.39],[639.56,2.51],[639.55,0.63]],[[639.61,1.12],[639.62,0.11],[639.63,0.03],[639.64,2.5],[639.65,0.05]]]
["binance-futures","BNBUSDT",1739311250315,[[640.28,26.6],[640.27,19.36],[640.26,14.93],[640.25,9.75],[640.24,15.76]],[[640.29,4.0],[640.3,0.04],[640.31,0.03],[640.32,4.36],[640.33,2.89]]]
["binance-futures","BNBUSDT",1739311295227,[[640.92,3.68],[640.9,15.77],[640.88,381.65],[640.87,1.03],[640.86,4.32]],[[640.93,20.94],[640.94,6.64],[640.95,2.26],[640.96,6.51],[640.97,2.26]]]
["binance-futures","BNBUSDT",1739311351168,[[639.99,21.67],[639.98,11.71],[639.97,13.48],[639.96,10.77],[639.95,24.09]],[[640.0,14.2],[640.01,2.63],[640.03,0.08],[640.04,0.01],[640.05,0.04]]]
["binance-futures","BNBUSDT",1739311394406,[[639.96,4.23],[639.95,0.01],[639.92,7.82]],[[639.97,21.41],[639.98,4.13],[639.99,4.7],[640.01,5.65],[640.02,12.3]]]
["binance-futures","BNBUSDT",1739311405682,[[639.98,4.04],[639.96,3.84],[639.95,1.62],[639.94,3.81],[639.93,5.16]],[[639.99,16.92],[640.0,3.92],[640.02,4.46],[640.03,2.31],[640.04,3.83]]]
["binance-futures","BNBUSDT",1739311451685,[[639.98,2.25],[639.97,0.4],[639.96,0.41],[639.95,0.06],[639.92,0.92]],[[639.99,13.32],[640.0,8.21],[640.01,1.92],[640.02,15.53],[640.03,9.41]]]
["binance-futures","BNBUSDT",1739311507981,[[639.91,0.43]],[[639.92,39.82],[639.93,29.96],[639.94,8.04],[639.95,24.74],[639.96,32.68]]]
["binance-futures","BNBUSDT",1739311555097,[[639.28,8.33],[639.27,4.11],[639.26,3.09],[639.25,0.63],[639.24,7.75]],[[639.29,0.02],[639.3,4.51],[639.33,3.34],[639.36,0.63],[639.37,0.65]]]
["binance-futures","BNBUSDT",1739311608182,[[639.21,6.53],[639.2,2.65],[639.19,5.62],[639.18,2.73],[639.17,0.08]],[[639.22,8.72],[639.23,3.75],[639.24,4.29],[639.25,5.48],[639.26,3.06]]]
["binance-futures","BNBUSDT",1739311668481,[[639.38,21.8],[639.36,0.1],[639.34,5.38],[639.33,0.1],[639.32,3.04]],[[639.39,53.33],[639.4,0.5],[639.41,1.8],[639.42,10.39],[639.43,5.22]]]
["binance-futures","BNBUSDT",1739311689617,[[639.33,2.02],[639.32,4.95],[639.3,7.27],[639.27,1.6],[639.24,10.58]],[[639.34,13.83],[639.36,8.96],[639.37,2.37],[639.38,11.25],[639.39,17.5]]]
["binance-futures","BNBUSDT",1739311747244,[[639.38,6.81],[639.36,3.4],[639.35,2.56],[639.34,3.77],[639.28,3.79]],[[639.39,24.17],[639.4,5.71],[639.41,1.58],[639.42,5.14],[639.43,3.03]]]
["binance-futures","BNBUSDT",1739311814807,[[639.22,54.87],[639.21,5.66],[639.2,21.85],[639.19,1.8],[639.18,7.07]],[[639.23,185.89],[639.24,5.5],[639.25,3.81],[639.26,9.47],[639.27,2.46]]]
["binance-futures","BNBUSDT",1739311867703,[[639.98,17.06],[639.97,23.97],[639.96,15.51],[639.95,2.64],[639.94,5.51]],[[639.99,0.88],[640.0,17.4],[640.01,0.04],[640.04,0.01],[640.05,3.23]]]
["binance-futures","BNBUSDT",1739311924108,[[640.58,16.17],[640.57,4.27],[640.56,10.46],[640.55,4.0],[640.54,5.46]],[[640.59,0.67],[640.62,0.03],[640.63,3.76],[640.64,4.96],[640.65,2.67]]]
["binance-futures","BNBUSDT",1739311976030,[[640.26,21.29],[640.25,1.2],[640.24,4.6],[640.23,4.33],[640.22,4.51]],[[640.27,5.14],[640.28,3.12],[640.3,5.94],[640.34,8.45]]]
["binance-futures","BNBUSDT",1739311987248,[[640.29,26.04],[640.28,6.55],[640.27,3.73],[640.26,7.88],[640.25,0.14]],[[640.3,14.8],[640.31,0.06],[640.32,0.65],[640.33,5.65],[640.34,4.48]]]
["binance-futures","BNBUSDT",1739312052791,[[640.46,19.1],[640.45,4.5],[640.44,6.59],[640.43,5.06],[640.42,7.18]],[[640.47,11.97],[640.49,1.0],[640.5,3.84],[640.51,0.64],[640.57,0.64]]]
["binance-futures","BNBUSDT",1739312114814,[[641.37,5.47],[641.36,4.78],[641.35,0.38],[641.34,5.42],[641.32,6.56]],[[641.38,0.18],[641.4,0.62],[641.41,2.97],[641.43,8.48],[641.51,7.51]]]
["binance-futures","BNBUSDT",1739312148404,[[641.58,15.05],[641.57,2.88],[641.56,6.82],[641.55,2.88],[641.54,3.77]],[[641.59,23.53],[641.6,0.02],[641.61,3.11],[641.63,0.03],[641.64,0.62]]]
["binance-futures","BNBUSDT",1739312172720,[[641.53,5.88],[641.52,10.35],[641.51,2.88],[641.5,4.14],[641.49,2.11]],[[641.54,4.25],[641.55,1.57],[641.56,3.76],[641.58,6.71],[641.59,3.36]]]
["binance-futures","BNBUSDT",1739312200980,[[641.49,8.28],[641.48,14.13],[641.47,1.97],[641.46,4.2],[641.27,3.5]],[[641.5,4.55],[641.51,4.9],[641.52,7.55],[641.54,24.91],[641.55,1.94]]]
["binance-futures","BNBUSDT",1739312274626,[[642.25,9.46],[642.24,4.56],[642.23,1.08],[642.22,6.89],[642.21,5.93]],[[642.26,9.67],[642.27,23.38],[642.28,7.23],[642.32,4.53],[642.33,0.07]]]
["binance-futures","BNBUSDT",1739312311770,[[642.14,29.71],[642.13,17.95],[642.12,11.58],[642.11,10.29],[642.1,9.55]],[[642.15,1.35],[642.17,0.03],[642.19,3.11],[642.21,1.95],[642.22,4.92]]]
["binance-futures","BNBUSDT",1739312336181,[[642.17,2.51],[642.16,4.09],[642.14,9.11],[642.13,6.02],[642.09,7.87]],[[642.18,12.26],[642.19,4.55],[642.2,3.71],[642.21,7.35],[642.23,6.31]]]
["binance-futures","BNBUSDT",1739312413727,[[641.28,0.36],[641.27,11.78],[641.25,0.68],[641.24,2.03],[641.22,0.4]],[[641.29,31.76],[641.3,10.4],[641.31,4.74],[641.32,6.14],[641.33,1.97]]]
["binance-futures","BNBUSDT",1739312442288,[[641.27,6.63],[641.26,11.73],[641.25,3.1],[641.24,15.41],[641.23,7.09]],[[641.3,2.59],[641.32,4.41],[641.33,0.03],[641.34,4.67],[641.35,1.04]]]
["binance-futures","BNBUSDT",1739312475847,[[641.09,24.29],[641.08,7.37],[641.07,18.98],[641.06,3.08],[641.05,2.59]],[[641.1,1.69],[641.13,1.77],[641.14,6.18],[641.15,3.15],[641.16,2.48]]]
["binance-futures","BNBUSDT",1739312570910,[[641.0,4.78],[640.99,16.1],[640.98,2.72],[640.96,2.72],[640.95,1.76]],[[641.01,18.29],[641.02,7.27],[641.03,0.04],[641.04,0.11],[641.05,2.16]]]
["binance-futures","BNBUSDT",1739312608481,[[641.36,3.31],[641.35,9.96],[641.34,2.7],[641.32,2.58]],[[641.37,16.92],[641.38,8.8],[641.39,13.67],[641.4,6.78],[641.42,2.59]]]
["binance-futures","BNBUSDT",1739312642541,[[641.02,4.96],[641.01,0.03],[641.0,2.61],[640.99,0.02],[640.98,4.66]],[[641.03,0.29],[641.06,2.71],[641.07,0.04],[641.08,2.71],[641.13,4.97]]]
["binance-futures","BNBUSDT",1739312731657,[[641.52,6.12],[641.51,8.21],[641.5,2.14],[641.48,2.1],[641.43,0.03]],[[641.53,6.66],[641.54,2.13],[641.55,0.87],[641.56,2.24],[641.57,2.21]]]
["binance-futures","BNBUSDT",1739312757159,[[640.9,2.18],[640.87,0.62],[640.82,0.02],[640.81,2.02],[640.78,2.16]],[[640.91,6.19],[640.92,4.63],[640.93,8.04],[640.94,4.11],[640.95,2.61]]]
["binance-futures","BNBUSDT",1739312798156,[[640.69,15.68],[640.68,0.62],[640.66,3.66],[640.64,0.06],[640.63,0.05]],[[640.7,14.62],[640.71,10.57],[640.72,5.6],[640.73,5.12],[640.74,4.34]]]
["binance-futures","BNBUSDT",1739312891844,[[641.13,10.65],[641.12,3.55],[641.1,3.12],[641.08,3.1],[641.07,0.06]],[[641.14,5.59],[641.15,2.14],[641.16,3.1],[641.17,3.11],[641.18,7.16]]]
["binance-futures","BNBUSDT",1739312929364,[[641.13,10.26],[641.12,8.42],[641.1,3.68],[641.09,3.0],[641.08,3.11]],[[641.14,23.36],[641.15,3.08],[641.16,6.69],[641.17,2.31],[641.18,5.65]]]
["binance-futures","BNBUSDT",1739312962879,[[640.93,7.89],[640.91,0.02],[640.9,1.96],[640.85,0.04],[640.83,2.44]],[[640.94,7.61],[640.95,3.34],[640.96,3.98],[640.98,5.81],[640.99,2.78]]]
["binance-futures","BNBUSDT",1739313041269,[[640.11,32.84],[640.1,0.28],[640.09,2.19],[640.08,0.04],[640.07,6.23]],[[640.12,18.53],[640.13,3.12],[640.14,7.27],[640.15,1.25],[640.16,6.55]]]
["binance-futures","BNBUSDT",1739313077127,[[640.04,1.39],[640.03,0.38],[640.02,4.14],[640.0,4.14],[639.95,0.04]],[[640.05,10.2],[640.06,6.14],[640.07,3.17],[640.08,9.53],[640.09,8.63]]]
["binance-futures","BNBUSDT",1739313108716,[[640.01,10.27],[640.0,11.95],[639.99,5.23],[639.96,3.93],[639.95,0.71]],[[640.02,18.05],[640.03,24.38],[640.04,106.92],[640.05,3.82],[640.06,5.72]]]
["binance-futures","BNBUSDT",1739313200162,[[639.92,3.63],[639.91,0.68],[639.88,0.02],[639.87,1.32],[639.86,3.13]],[[639.93,23.96],[639.94,6.2],[639.95,7.47],[639.96,15.0],[639.97,23.24]]]
["binance-futures","BNBUSDT",1739313239007,[[639.69,8.37],[639.68,0.02],[639.65,2.16],[639.63,1.95],[639.61,2.32]],[[639.7,18.07],[639.71,16.21],[639.72,9.35],[639.73,6.55],[639.74,6.44]]]
["binance-futures","BNBUSDT",1739313270525,[[639.83,36.76],[639.82,1.97],[639.81,9.33],[639.8,48.88],[639.79,8.58]],[[639.84,8.24],[639.85,1.0],[639.86,3.47],[639.87,4.7],[639.88,3.73]]]
["binance-futures","BNBUSDT",1739313306813,[[639.74,0.18],[639.7,0.18],[639.69,0.25],[639.68,0.15],[639.67,0.01]],[[639.75,15.17],[639.76,6.9],[639.77,4.5],[639.78,14.12],[639.79,23.38]]]
["binance-futures","BNBUSDT",1739313366726,[[639.61,2.82],[639.6,1.34],[639.57,0.64],[639.56,0.01],[639.55,0.04]],[[639.62,19.9],[639.64,2.38],[639.65,2.2],[639.66,9.42],[639.67,0.34]]]
["binance-futures","BNBUSDT",1739313396312,[[639.65,41.86],[639.62,0.17],[639.61,4.27],[639.6,6.06],[639.3,8.82]],[[639.66,44.96],[639.67,1.64],[639.68,2.32],[639.69,10.42],[639.7,9.06]]]
["binance-futures","BNBUSDT",1739313426963,[[639.37,0.67],[639.24,1.56],[638.96,1.11],[638.92,4.3],[638.03,12.8]],[[639.38,19.04],[639.39,2.17],[639.4,4.61],[639.41,9.54],[639.43,1.38]]]
["binance-futures","BNBUSDT",1739313504329,[[640.03,16.03],[640.02,4.8],[640.01,2.39],[640.0,5.66],[639.99,6.37]],[[640.04,92.64],[640.05,3.25],[640.07,4.46],[640.1,0.16],[640.11,25.15]]]
["binance-futures","BNBUSDT",1739313543211,[[640.44,3.01],[640.4,4.68]],[[640.45,9.86],[640.46,0.06],[640.47,0.03],[640.48,0.3],[640.49,0.07]]]
["binance-futures","BNBUSDT",1739313575403,[[641.48,30.62],[641.47,11.68],[641.46,0.12],[641.44,1.72],[641.43,5.33]],[[641.49,8.68],[641.5,4.6],[641.51,0.05],[641.52,1.95],[641.53,3.24]]]
["binance-futures","BNBUSDT",1739313628788,[[641.69,71.18],[641.68,13.59],[641.64,5.1],[640.47,3.95],[640.44,10.61]],[[641.7,1336.22],[641.71,20.14],[641.72,133.02],[641.73,0.01],[641.75,3.72]]]
["binance-futures","BNBUSDT",1739313682138,[[641.61,40.34],[641.6,12.25],[641.59,0.88],[641.58,1.65]],[[641.62,144.27],[641.63,4.29],[641.64,13.77],[641.67,4.7],[641.68,0.62]]]
["binance-futures","BNBUSDT",1739313749211,[[641.55,49.65],[641.54,15.02],[641.53,2.31],[641.52,14.28],[641.51,69.48]],[[641.56,75.07],[641.57,8.61],[641.58,9.31],[641.59,0.77],[641.6,16.4]]]
["binance-futures","BNBUSDT",1739313806343,[[641.32,7.74],[641.31,2.95],[641.3,0.08],[641.29,3.36],[641.28,6.98]],[[641.33,1.07],[641.34,0.43],[641.36,3.22],[641.37,2.12],[641.38,4.64]]]
["binance-futures","BNBUSDT",1739313816514,[[641.38,3.79],[641.34,3.16],[641.33,2.43],[641.32,2.16],[641.31,2.97]],[[641.39,1.41],[641.4,1.82],[641.41,9.54],[641.44,4.47],[641.51,3.64]]]
["binance-futures","BNBUSDT",1739313868458,[[641.21,6.86],[641.19,1.02],[641.18,5.56],[641.17,1.79],[641.16,2.07]],[[641.22,20.17],[641.23,0.43],[641.24,3.09],[641.25,0.45],[641.26,2.16]]]
["binance-futures","BNBUSDT",1739313921510,[[640.98,29.79],[640.97,1.4],[640.95,3.92],[640.94,8.79],[640.93,4.18]],[[640.99,37.2],[641.0,19.59],[641.02,3.55],[641.03,2.8],[641.04,8.89]]]
["binance-futures","BNBUSDT",1739313985364,[[641.21,66.96],[641.2,15.86],[641.19,1.33],[641.18,1.76],[641.17,12.5]],[[641.22,10.29],[641.23,5.5],[641.24,18.94],[641.25,0.06],[641.26,0.01]]]
["binance-futures","BNBUSDT",1739314050450,[[641.27,159.36],[641.26,24.05],[641.24,4.35],[641.23,12.16],[641.22,13.33]],[[641.28,27.27],[641.29,3.91],[641.3,12.82],[641.31,0.01],[641.34,8.04]]]
["binance-futures","BNBUSDT",1739314120044,[[641.52,203.08],[641.51,15.3],[641.5,1.07],[641.49,6.45],[641.48,39.17]],[[641.53,12.61],[641.54,2.24],[641.55,6.59],[641.56,0.13],[641.57,0.1]]]
["binance-futures","BNBUSDT",1739314126116,[[641.52,224.88],[641.51,15.72],[641.5,1.07],[641.49,6.06],[641.48,36.53]],[[641.53,9.27],[641.54,0.46],[641.55,6.43],[641.56,0.1],[641.57,0.07]]]
["binance-futures","BNBUSDT",1739314191487,[[641.62,13.75],[641.61,0.12],[641.59,0.74],[641.58,3.89]],[[641.63,10.38],[641.65,0.03],[641.66,3.84],[641.67,0.29],[641.68,2.67]]]
["binance-futures","BNBUSDT",1739314251574,[[642.42,11.75],[642.4,3.31],[642.39,23.26],[642.36,1.08],[642.34,2.15]],[[642.43,3.88],[642.44,2.79],[642.45,0.02],[642.46,8.19],[642.47,2.78]]]
["binance-futures","BNBUSDT",1739314302354,[[641.95,3.57],[641.94,0.01],[641.92,1.18],[641.91,2.97],[641.9,0.7]],[[641.96,39.23],[641.97,6.72],[641.98,8.85],[641.99,15.99],[642.0,36.32]]]
["binance-futures","BNBUSDT",1739314360473,[[641.42,7.84],[641.41,0.53],[641.39,0.89],[641.37,0.21],[641.34,2.17]],[[641.43,16.59],[641.44,2.13],[641.45,4.75],[641.46,7.56],[641.47,8.02]]]
["binance-futures","BNBUSDT",1739314423347,[[641.24,6.95],[641.23,10.85],[641.21,0.16],[641.2,4.37],[641.19,2.35]],[[641.25,1.8],[641.26,0.44],[641.28,6.95],[641.29,2.52],[641.3,2.75]]]
["binance-futures","BNBUSDT",1739314434217,[[641.07,0.08],[641.04,0.18],[641.03,2.42],[641.01,4.47],[640.87,17.1]],[[641.08,13.6],[641.09,0.43],[641.1,2.65],[641.11,4.54],[641.12,2.34]]]
["binance-futures","BNBUSDT",1739314486571,[[639.87,27.59],[639.86,5.59],[639.84,4.22],[639.83,0.02],[639.82,0.49]],[[639.88,4.88],[639.89,0.43],[639.9,1.53],[639.91,1.11],[639.92,0.02]]]
["binance-futures","BNBUSDT",1739314536560,[[639.76,6.38],[639.75,8.76],[639.73,0.62],[639.72,1.88],[639.71,0.02]],[[639.77,5.44],[639.78,57.9],[639.79,3.35],[639.8,7.25],[639.81,92.24]]]
["binance-futures","BNBUSDT",1739314597097,[[639.91,8.34],[639.9,2.81],[639.89,0.81],[639.88,0.04],[639.87,2.22]],[[639.92,2.38],[639.95,5.85],[639.96,2.26],[639.98,0.01],[639.99,5.83]]]
["binance-futures","BNBUSDT",1739314651376,[[639.86,34.36],[639.85,3.01],[639.84,16.5],[639.83,0.1],[639.81,2.84]],[[639.87,17.87],[639.88,0.02],[639.89,2.02],[639.91,0.02],[639.94,2.58]]]
["binance-futures","BNBUSDT",1739314656912,[[639.88,31.5],[639.87,12.14],[639.86,2.27],[639.84,1.89],[639.82,2.33]],[[639.89,15.38],[639.91,0.02],[639.92,4.91],[639.93,5.07],[639.94,0.02]]]
["binance-futures","BNBUSDT",1739314696528,[[637.6,1.84],[637.59,0.01],[637.54,0.02],[637.53,0.02],[637.52,0.08]],[[637.61,32.01],[637.62,35.23],[637.63,1.6],[637.64,40.49],[637.65,2.47]]]
["binance-futures","BNBUSDT",1739314733885,[[639.02,0.52],[638.99,0.02],[638.97,0.03],[638.96,1.96],[638.94,0.02]],[[639.03,28.48],[639.05,1.28],[639.07,1.38],[639.1,2.17],[639.17,0.17]]]
["binance-futures","BNBUSDT",1739314774447,[[639.41,13.64],[639.39,0.36],[639.38,0.29],[639.37,0.39],[639.36,0.28]],[[639.42,0.12],[639.44,0.65],[639.45,0.03],[639.47,0.02],[639.5,0.02]]]
["binance-futures","BNBUSDT",1739314818616,[[639.93,7.96],[639.92,4.49],[639.91,0.62],[639.9,3.2],[639.89,9.27]],[[639.94,0.32],[639.97,0.12],[639.99,2.18],[640.01,3.28],[640.08,12.38]]]
["binance-futures","BNBUSDT",1739314857198,[[640.1,2.48],[640.09,0.62],[640.08,5.21],[640.07,0.87],[640.06,11.24]],[[640.11,0.02],[640.12,0.01],[640.14,0.02],[640.15,0.65],[640.16,0.01]]]
["binance-futures","BNBUSDT",1739314866374,[[639.63,11.71],[639.62,4.48],[639.61,0.7],[639.6,2.02],[639.59,1.88]],[[639.64,0.01],[639.66,0.02],[639.67,6.0],[639.68,0.02],[639.72,0.64]]]
["binance-futures","BNBUSDT",1739314913105,[[640.52,0.09],[640.48,0.03],[640.47,1.65],[640.46,9.57],[640.44,0.64]],[[640.53,13.13],[640.54,10.79],[640.55,1.55],[640.56,4.77],[640.57,10.97]]]
["binance-futures","BNBUSDT",1739314953503,[[640.2,2.84],[640.19,5.0],[640.18,1.05],[640.17,2.16],[640.16,3.51]],[[640.21,0.39],[640.22,0.02],[640.24,0.02],[640.25,0.04],[640.26,0.64]]]
["binance-futures","BNBUSDT",1739314996176,[[640.51,0.62],[640.49,0.64],[640.48,0.03],[640.47,0.02],[640.46,2.09]],[[640.52,10.7],[640.54,1.01],[640.55,0.01],[640.56,2.71],[640.57,0.62]]]
["binance-futures","BNBUSDT",1739315041162,[[639.92,4.73],[639.91,0.64],[639.9,0.62],[639.88,0.51],[639.86,2.12]],[[639.93,0.1],[639.96,2.48],[639.97,2.46],[639.98,2.49],[640.0,3.33]]]
["binance-futures","BNBUSDT",1739315045516,[],[[639.51,3.14],[639.53,7.56],[639.54,0.02],[639.55,1.02],[639.57,1.02]]]
["binance-futures","BNBUSDT",1739315090700,[[639.26,5.45],[639.21,0.01],[639.2,1.66],[639.19,2.04],[639.18,7.7]],[[639.27,3.68],[639.3,2.68],[639.31,5.04],[639.33,2.21],[639.35,1.85]]]
["binance-futures","BNBUSDT",1739315133764,[[639.59,1.08],[639.58,13.14],[639.54,0.64],[639.51,0.02],[639.5,0.03]],[[639.6,9.65],[639.61,0.65],[639.62,1.91],[639.63,1.07],[639.64,4.16]]]
["binance-futures","BNBUSDT",1739315188916,[[640.11,25.27],[640.1,3.41],[640.09,16.02],[640.08,0.62],[640.06,0.55]],[[640.12,2.15],[640.13,0.05],[640.14,0.64],[640.15,0.62],[640.16,1.58]]]
["binance-futures","BNBUSDT",1739315221662,[[640.01,5.36],[640.0,1.76],[639.99,0.09],[639.98,1.9],[639.97,0.64]],[[640.04,0.46],[640.05,0.94],[640.07,0.14],[640.08,3.77],[640.09,7.74]]]
["binance-futures","BNBUSDT",1739315307246,[[640.17,9.75],[640.16,15.97],[640.15,5.5],[640.14,0.62],[640.12,1.67]],[[640.18,9.59],[640.19,0.37],[640.2,2.08],[640.21,0.62],[640.22,1.67]]]
["binance-futures","BNBUSDT",1739315345235,[[640.44,16.27],[640.43,12.07],[640.42,3.83],[640.4,5.93],[640.35,0.01]],[[640.45,15.74],[640.46,0.55],[640.47,2.36],[640.48,0.02],[640.49,2.45]]]
["binance-futures","BNBUSDT",1739315374406,[[640.76,9.04],[640.75,4.22],[640.74,2.64],[640.73,0.02],[640.72,4.51]],[[640.77,9.82],[640.78,2.15],[640.8,3.19],[640.81,3.56],[640.82,6.06]]]
["binance-futures","BNBUSDT",1739315453489,[[641.16,9.02],[641.14,1.9],[641.13,0.39],[641.12,3.71],[641.11,6.16]],[[641.17,4.7],[641.19,0.03],[641.2,3.72],[641.21,1.01],[641.25,12.02]]]
["binance-futures","BNBUSDT",1739315483590,[[641.46,29.3],[641.45,13.04],[641.44,1.81],[641.43,2.97],[641.42,6.52]],[[641.47,7.56],[641.48,1.81],[641.52,3.83],[641.53,4.23],[641.55,0.77]]]
["binance-futures","BNBUSDT",1739315512562,[[641.86,0.81],[641.83,5.44],[641.79,0.02],[641.73,1.7],[641.71,2.91]],[[641.87,23.08],[641.88,12.59],[641.89,5.4],[641.9,5.19],[641.91,3.25]]]
["binance-futures","BNBUSDT",1739315542393,[[641.85,5.36],[641.82,0.01],[641.78,0.05],[641.77,2.71],[641.76,0.7]],[[641.86,21.09],[641.87,5.0],[641.88,15.07],[641.89,6.92],[641.9,2.42]]]
["binance-futures","BNBUSDT",1739315621783,[[642.12,3.39],[642.11,9.12],[642.1,2.08],[642.08,2.35],[642.07,3.22]],[[642.13,7.8],[642.15,3.86],[642.16,0.35],[642.17,2.12],[642.18,4.86]]]
["binance-futures","BNBUSDT",1739315647631,[[641.95,0.33],[641.94,0.05],[641.9,2.0],[641.88,0.65],[641.87,0.02]],[[641.96,30.5],[641.98,7.6],[641.99,2.24],[642.0,23.13],[642.01,21.48]]]
["binance-futures","BNBUSDT",1739315680757,[[642.04,10.62],[642.03,15.32],[642.02,1.97],[642.01,4.31],[642.0,2.59]],[[642.05,6.77],[642.06,2.0],[642.07,3.13],[642.08,1.97],[642.09,0.15]]]
["binance-futures","BNBUSDT",1739315749908,[[641.95,3.72],[641.94,5.36],[641.92,1.71],[641.91,2.07]],[[641.96,2.12],[641.97,0.02],[641.98,1.71],[641.99,0.05],[642.0,4.64]]]
["binance-futures","BNBUSDT",1739315788247,[[642.21,12.09],[642.2,1.57],[642.19,2.3],[642.17,1.8],[642.16,5.75]],[[642.22,1.71],[642.24,2.31],[642.25,0.63],[642.27,3.16],[642.28,1.72]]]
["binance-futures","BNBUSDT",1739315823401,[[642.1,6.35],[642.07,0.62],[642.06,4.21],[642.04,1.54],[642.03,2.05]],[[642.11,1.88],[642.12,0.8],[642.14,1.52],[642.16,3.85],[642.18,4.76]]]
["binance-futures","BNBUSDT",1739315897647,[[641.88,8.58],[641.85,5.24],[641.83,0.62],[641.82,0.63],[641.81,3.11]],[[641.89,0.78],[641.9,2.34],[641.91,1.68],[641.92,1.59],[641.93,0.05]]]
["binance-futures","BNBUSDT",1739315936156,[[641.83,5.58],[641.82,21.37],[641.79,3.67],[641.78,4.05],[641.77,0.66]],[[641.84,0.29],[641.88,2.14],[641.89,2.78],[641.9,1.52],[641.94,4.56]]]
["binance-futures","BNBUSDT",1739315974889,[[642.05,17.78],[642.04,12.47],[642.02,1.59],[642.01,0.02],[642.0,5.5]],[[642.06,5.71],[642.07,0.77],[642.08,2.44],[642.09,0.05],[642.1,1.84]]]
["binance-futures","BNBUSDT",1739316058310,[[642.22,8.5],[642.21,8.82],[642.2,1.88],[642.19,5.13],[642.18,2.46]],[[642.23,2.82],[642.25,0.62],[642.26,4.85],[642.27,3.64],[642.29,1.71]]]
["binance-futures","BNBUSDT",1739316094919,[[642.54,28.3],[642.53,1.32],[642.52,3.04],[642.51,2.71],[642.5,3.8]],[[642.55,956.16],[642.56,12.11],[642.57,76.03],[642.58,0.41],[642.59,0.05]]]
["binance-futures","BNBUSDT",1739316119169,[[643.49,58.25],[643.48,22.08],[643.47,3.65],[643.45,7.48],[643.39,9.2]],[[643.5,772.7],[643.51,0.38],[643.52,0.73],[643.53,0.05],[643.55,0.72]]]
["binance-futures","BNBUSDT",1739316192258,[[643.67,15.5],[643.66,35.59],[643.65,82.25],[643.64,3.1],[643.63,0.62]],[[643.68,4.22],[643.69,0.11],[643.7,61.1],[643.71,503.27],[643.72,8.59]]]
["binance-futures","BNBUSDT",1739316223894,[[643.75,49.53],[643.74,24.13],[643.73,5.86],[643.72,4.27],[643.71,31.0]],[[643.76,23.54],[643.78,22.29],[643.79,12.94],[643.8,28.9],[643.81,5.8]]]
["binance-futures","BNBUSDT",1739316250219,[[644.02,16.69],[644.01,36.13],[644.0,131.36],[643.99,0.63],[643.98,10.06]],[[644.03,1.05],[644.04,8.36],[644.05,13.01],[644.06,8.39],[644.09,6.5]]]
["binance-futures","BNBUSDT",1739316319958,[[643.99,15.11],[643.98,11.13],[643.97,1.07],[643.96,5.41],[643.95,4.91]],[[644.0,15.5],[644.01,0.14],[644.02,8.16],[644.03,0.05],[644.04,5.89]]]
["binance-futures","BNBUSDT",1739316349947,[[643.78,3.76],[643.77,3.74],[643.76,0.04],[643.75,0.62],[643.74,4.8]],[[643.79,27.89],[643.8,15.02],[643.81,15.97],[643.82,9.75],[643.83,10.61]]]
["binance-futures","BNBUSDT",1739316376209,[[643.44,0.02],[643.43,3.58],[643.4,0.03],[643.39,0.63],[643.35,1.72]],[[643.45,16.95],[643.46,9.55],[643.47,9.45],[643.48,14.07],[643.49,14.28]]]
["binance-futures","BNBUSDT",1739316455081,[[644.14,60.65],[644.13,1.77],[644.12,3.15],[644.11,6.08],[644.1,7.12]],[[644.15,7.94],[644.16,5.63],[644.17,5.84],[644.18,6.25],[644.19,1.77]]]
["binance-futures","BNBUSDT",1739316483151,[[644.0,28.83],[643.99,1.18],[643.98,0.62],[643.96,1.82],[643.94,0.05]],[[644.01,8.71],[644.02,3.48],[644.03,5.79],[644.04,13.63],[644.05,0.99]]]
["binance-futures","BNBUSDT",1739316520057,[[644.34,24.39],[644.32,3.65],[644.31,4.95],[644.3,10.78],[644.29,7.41]],[[644.35,8.96],[644.36,41.59],[644.38,8.77],[644.39,20.49],[644.4,10.25]]]
["binance-futures","BNBUSDT",1739316585280,[[645.78,25.48],[645.77,0.86],[645.76,3.12],[645.75,0.17],[645.74,7.3]],[[645.79,2.27],[645.8,3.14],[645.82,4.3],[645.83,2.2],[645.84,3.81]]]
["binance-futures","BNBUSDT",1739316615208,[[645.76,5.61],[645.75,1.62],[645.74,3.24],[645.73,4.72],[645.72,3.43]],[[645.77,10.32],[645.78,2.84],[645.8,2.81],[645.81,1.96],[645.82,7.29]]]
["binance-futures","BNBUSDT",1739316638824,[[646.09,51.47],[646.08,7.77],[646.07,2.32],[646.06,4.73],[646.05,9.1]],[[646.1,9.19],[646.11,2.0],[646.12,8.86],[646.13,5.52],[646.14,6.46]]]
["binance-futures","BNBUSDT",1739316665097,[[646.37,0.35],[646.35,21.72],[646.34,8.02],[646.33,0.38],[646.32,5.69]],[[646.38,19.03],[646.39,3.75],[646.4,5.77],[646.41,9.02],[646.42,10.86]]]
["binance-futures","BNBUSDT",1739316727078,[[645.53,11.14],[645.52,4.02],[645.51,1.63],[645.5,3.08],[645.49,1.32]],[[645.54,14.46],[645.55,0.62],[645.56,2.9],[645.57,1.16],[645.58,3.08]]]
["binance-futures","BNBUSDT",1739316777449,[[645.65,19.95],[645.64,28.61],[645.63,36.04],[645.62,39.57],[645.61,11.1]],[[645.66,3.32],[645.67,7.0],[645.68,5.31],[645.7,5.99],[645.71,0.08]]]
["binance-futures","BNBUSDT",1739316784598,[[645.69,39.7],[645.68,10.01],[645.67,17.5],[645.66,14.32],[645.65,4.99]],[[645.7,9.14],[645.71,0.02],[645.72,12.3],[645.73,4.66],[645.74,4.68]]]
["binance-futures","BNBUSDT",1739316831430,[[645.39,16.0],[645.38,5.89],[645.37,7.49],[645.36,15.89],[645.35,14.65]],[[645.4,0.11],[645.41,0.03],[645.42,1.5],[645.43,0.62],[645.44,2.73]]]
["binance-futures","BNBUSDT",1739316887345,[[645.58,10.97],[645.57,0.04],[645.54,4.83],[645.52,4.88],[645.49,7.1]],[[645.59,2.03],[645.6,3.54],[645.61,2.69],[645.62,2.94],[645.63,6.27]]]
["binance-futures","BNBUSDT",1739316937031,[[645.11,9.75],[645.1,2.79],[645.09,4.67],[645.08,12.63],[645.07,0.64]],[[645.12,4.73],[645.13,0.62],[645.14,2.59],[645.15,3.39],[645.16,11.79]]]
["binance-futures","BNBUSDT",1739316996518,[[644.47,0.14],[644.44,2.46],[644.43,1.82],[644.42,2.63],[644.25,8.17]],[[644.48,39.88],[644.49,19.94],[644.5,26.2],[644.51,9.78],[644.52,3.09]]]
["binance-futures","BNBUSDT",1739317039809,[[644.25,28.28],[644.24,2.05],[644.23,8.21],[644.22,2.02],[644.21,1.19]],[[644.26,0.16],[644.28,0.01],[644.29,0.05],[644.32,0.02],[644.33,3.14]]]
["binance-futures","BNBUSDT",1739317051914,[[644.13,12.49],[644.09,0.39],[644.07,4.15],[644.06,2.27],[644.05,4.41]],[[644.14,4.67],[644.15,0.14],[644.16,4.78],[644.18,15.06],[644.19,3.1]]]
["binance-futures","BNBUSDT",1739317097307,[[644.38,5.7],[644.37,0.02],[644.33,0.69],[644.31,1.52],[644.26,4.27]],[[644.39,11.67],[644.4,2.43],[644.41,1.66],[644.42,2.82],[644.43,4.28]]]
["binance-futures","BNBUSDT",1739317156114,[[644.71,1.79],[644.68,2.28],[644.67,15.19],[644.66,0.04],[644.65,0.02]],[[644.72,29.64],[644.73,2.13],[644.74,6.84],[644.75,2.23],[644.76,5.56]]]
["binance-futures","BNBUSDT",1739317205526,[[644.74,2.95],[644.7,1.89],[644.67,0.02],[644.66,1.95],[644.62,3.84]],[[644.75,26.63],[644.76,4.48],[644.77,31.35],[644.78,0.29],[644.79,0.14]]]
["binance-futures","BNBUSDT",1739317263522,[[644.93,24.99],[644.92,8.82],[644.91,8.74],[644.9,3.56],[644.89,0.62]],[[644.94,7.72],[644.95,0.64],[644.96,4.15],[644.98,2.8],[644.99,0.25]]]
["binance-futures","BNBUSDT",1739317323528,[[644.79,10.98],[644.78,2.87],[644.76,3.3],[644.75,0.5],[644.74,2.66]],[[644.8,17.62],[644.81,12.44],[644.82,3.28],[644.83,0.62],[644.84,2.67]]]
["binance-futures","BNBUSDT",1739317334170,[[644.87,9.93],[644.86,18.66],[644.84,3.1],[644.83,1.43],[644.81,0.56]],[[644.88,5.97],[644.89,1.55],[644.9,6.76],[644.91,1.69],[644.92,6.64]]]
["binance-futures","BNBUSDT",1739317389189,[[644.81,0.03],[644.78,2.53],[644.76,0.64],[644.7,3.35]],[[644.82,49.33],[644.83,15.97],[644.84,19.74],[644.85,10.73],[644.86,16.83]]]
["binance-futures","BNBUSDT",1739317445917,[[644.74,7.81],[644.72,2.52],[644.71,1.52],[644.7,3.14],[644.66,13.98]],[[644.75,9.68],[644.76,0.03],[644.77,5.1],[644.78,1.83],[644.79,2.34]]]
["binance-futures","BNBUSDT",1739317498388,[[644.61,9.88],[644.6,4.61],[644.59,8.74],[644.58,4.24],[644.57,0.01]],[[644.62,3.19],[644.64,3.01],[644.65,6.23],[644.66,2.39],[644.67,0.87]]]
["binance-futures","BNBUSDT",1739317554428,[[644.19,7.68],[644.18,2.93],[644.16,2.37],[644.15,0.26],[644.14,4.69]],[[644.2,5.32],[644.21,0.03],[644.22,6.27],[644.23,0.82],[644.24,10.7]]]
["binance-futures","BNBUSDT",1739317561507,[[644.13,1.53],[644.12,5.01],[644.09,0.02],[644.08,2.39],[644.07,3.25]],[[644.14,6.13],[644.15,0.03],[644.16,2.99],[644.17,2.57],[644.18,5.53]]]
["binance-futures","BNBUSDT",1739317619725,[[644.35,6.14],[644.34,1.59],[644.32,3.38],[644.29,0.68]],[[644.36,13.79],[644.37,5.82],[644.38,18.49],[644.39,1.03],[644.4,18.57]]]
["binance-futures","BNBUSDT",1739317671515,[[644.19,0.51],[644.18,6.79],[644.17,18.14],[644.16,0.62],[644.15,2.37]],[[644.2,27.69],[644.22,0.62],[644.23,5.02],[644.24,6.39],[644.25,4.79]]]
["binance-futures","BNBUSDT",1739317729215,[[643.61,1.89],[643.6,0.05],[643.56,1.8],[643.53,0.03],[643.51,2.43]],[[643.62,8.41],[643.63,0.65],[643.64,2.93],[643.65,1.97],[643.66,6.17]]]
["binance-futures","BNBUSDT",1739317777435,[[643.59,16.83],[643.58,4.89],[643.57,4.48],[643.56,12.54],[643.55,7.37]],[[643.6,0.19],[643.63,0.63],[643.64,2.35],[643.65,0.95],[643.68,3.46]]]
["binance-futures","BNBUSDT",1739317790832,[[643.47,13.29],[643.46,2.21],[643.45,1.01],[643.44,6.67],[643.43,4.35]],[[643.48,3.29],[643.49,0.03],[643.5,3.82],[643.53,0.03],[643.54,4.09]]]
["binance-futures","BNBUSDT",1739317843710,[[643.53,11.78],[643.52,11.02],[643.51,5.89],[643.5,8.11],[643.49,0.37]],[[643.54,0.02],[643.56,0.62],[643.57,1.56],[643.58,0.01],[643.61,0.02]]]
["binance-futures","BNBUSDT",1739317918238,[[643.46,48.81],[643.45,0.64],[643.44,2.71],[643.42,2.09],[643.41,1.01]],[[643.47,4.66],[643.5,5.79],[643.51,1.05],[643.52,1.92],[643.53,5.0]]]
["binance-futures","BNBUSDT",1739317979905,[[642.65,12.27],[642.64,2.41],[642.63,3.81],[642.62,6.04],[642.59,0.32]],[[642.66,0.7],[642.67,0.62],[642.68,2.41],[642.69,2.41],[642.7,14.72]]]
["binance-futures","BNBUSDT",1739318028719,[[642.45,13.72],[642.42,0.92],[642.32,2.12],[642.29,4.53],[642.26,5.45]],[[642.46,11.58],[642.47,1.27],[642.48,3.6],[642.49,4.39],[642.5,8.36]]]
["binance-futures","BNBUSDT",1739318078556,[[642.3,4.52],[642.27,2.8],[642.24,2.95],[642.21,1.84],[642.09,5.98]],[[642.31,4.0],[642.32,1.87],[642.33,0.92],[642.34,2.67],[642.35,2.49]]]
["binance-futures","BNBUSDT",1739318090816,[[642.09,5.24],[642.08,1.77],[642.06,1.79],[642.05,2.0],[642.01,2.02]],[[642.1,16.66],[642.11,2.36],[642.14,1.77],[642.15,9.09],[642.16,11.61]]]
["binance-futures","BNBUSDT",1739318136743,[[642.17,22.99],[642.16,4.9],[642.15,6.94],[642.14,15.32],[642.13,0.62]],[[642.18,0.31],[642.19,1.04],[642.2,0.05],[642.21,2.0],[642.22,2.22]]]
["binance-futures","BNBUSDT",1739318214727,[[641.99,15.04],[641.98,1.68],[641.97,1.53],[641.96,9.66],[641.84,0.03]],[[642.0,27.61],[642.01,1.48],[642.02,4.43],[642.03,5.09],[642.04,10.52]]]
["binance-futures","BNBUSDT",1739318272888,[[642.22,21.09],[642.21,2.74],[642.2,4.02],[642.19,4.68],[642.18,0.62]],[[642.23,0.65],[642.24,2.77],[642.25,1.87],[642.26,2.31],[642.28,2.57]]]
["binance-futures","BNBUSDT",1739318347124,[[642.06,2.93],[642.04,2.49],[642.03,6.1],[642.02,3.54]],[[642.07,2.66],[642.08,2.49],[642.09,0.61],[642.1,6.84],[642.11,2.37]]]
["binance-futures","BNBUSDT",1739318355190,[[642.11,1.75],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.02,2.52]],[[642.12,12.3],[642.15,3.36],[642.21,1.39],[642.22,0.01],[642.24,7.21]]]
["binance-futures","BNBUSDT",1739318355352,[[642.11,2.04],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.28],[642.15,3.36],[642.21,1.39],[642.22,0.01],[642.24,7.21]]]
["binance-futures","BNBUSDT",1739318355407,[[642.11,2.08],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.3],[642.15,3.36],[642.21,1.39],[642.22,0.01],[642.24,7.21]]]
["binance-futures","BNBUSDT",1739318355459,[[642.11,1.74],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.3],[642.15,3.36],[642.21,1.39],[642.22,0.01],[642.24,7.21]]]
["binance-futures","BNBUSDT",1739318355519,[[642.11,1.74],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.3],[642.15,3.36],[642.17,4.13],[642.21,1.39],[642.22,0.01]]]
["binance-futures","BNBUSDT",1739318355572,[[642.11,1.74],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.3],[642.15,3.36],[642.17,4.13],[642.21,1.53],[642.22,0.01]]]
["binance-futures","BNBUSDT",1739318355732,[[642.11,1.74],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.3],[642.15,3.36],[642.17,4.13],[642.19,6.01],[642.21,5.17]]]
["binance-futures","BNBUSDT",1739318355961,[[642.11,1.74],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.3],[642.15,3.36],[642.17,2.13],[642.19,6.01],[642.21,5.17]]]
["binance-futures","BNBUSDT",1739318356012,[[642.11,1.74],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.28],[642.15,3.36],[642.17,2.13],[642.19,6.01],[642.21,5.17]]]
["binance-futures","BNBUSDT",1739318356174,[[642.11,1.8],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.38],[642.15,3.36],[642.17,2.13],[642.19,6.01],[642.21,5.17]]]
["binance-futures","BNBUSDT",1739318356308,[[642.11,1.6],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.79],[642.14,3.66],[642.15,4.71],[642.16,4.81],[642.17,4.41]]]
["binance-futures","BNBUSDT",1739318356371,[[642.11,1.95],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,12.79],[642.14,3.66],[642.15,4.71],[642.16,6.35],[642.17,4.41]]]
["binance-futures","BNBUSDT",1739318356422,[[642.11,1.99],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,9.63],[642.14,3.66],[642.15,4.71],[642.16,6.35],[642.17,4.41]]]
["binance-futures","BNBUSDT",1739318356477,[[642.11,1.6],[642.1,2.49],[642.08,2.49],[642.07,0.62],[642.06,4.19]],[[642.12,9.59],[642.14,3.66],[642.15,4.71],[642.16,6.35],[642.17,4.41]]]
["binance-futures","BNBUSDT",1739318356527,[[642.11,1.6],[642.1,2.49],[642.08,2.49],[642.06,4.19]],[[642.12,10.01],[642.14,3.66],[642.15,7.3],[642.16,6.35],[642.17,4.41]]]
["binance-futures","BNBUSDT",1739318356580,[[642.11,1.6],[642.1,2.49],[642.08,2.49],[642.06,4.19],[400.0,91.29]],[[642.12,10.01],[642.14,3.66],[642.15,7.3],[642.16,6.35],[642.17,4.41]]]
["binance-futures","BNBUSDT",1739318356655,[[642.11,1.6],[642.1,2.49],[642.08,2.49],[642.06,4.19],[642.02,2.52]],[[642.12,13.15],[642.14,3.66],[642.15,5.95],[642.16,4.7],[642.17,2.13]]]
["binance-futures","BNBUSDT",1739318356710,[[642.11,1.6],[642.1,2.49],[642.08,2.49],[642.06,4.19],[642.02,2.52]],[[642.12,13.17],[642.14,3.66],[642.15,4.97],[642.16,4.7],[642.17,2.13]]]
["binance-futures","BNBUSDT",1739318356875,[[642.11,1.6],[642.1,2.49],[642.08,2.49],[642.06,4.19],[642.02,2.52]],[[642.12,13.17],[642.14,3.66],[642.15,4.97],[642.16,4.7],[642.17,2.13]]]
["binance-futures","BNBUSDT",1739318356934,[[642.11,1.6],[642.1,2.49],[642.08,2.49],[642.06,4.19],[642.02,5.68]],[[642.12,10.01],[642.14,3.66],[642.15,4.97],[642.16,4.7],[642.17,2.13]]]
["binance-futures","BNBUSDT",1739318357079,[[642.11,1.88],[642.1,2.49],[642.08,2.49],[642.06,4.19],[642.02,2.52]],[[642.12,13.15],[642.13,63.92],[642.14,3.66],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357117,[[642.11,1.88],[642.1,2.49],[642.08,2.49],[642.06,4.19],[642.02,5.68]],[[642.12,10.01],[642.13,63.68],[642.14,3.66],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357181,[[642.11,1.88],[642.1,2.49],[642.08,2.49],[642.06,4.19],[642.02,5.68]],[[642.12,10.01],[642.13,63.55],[642.14,3.66],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357239,[[642.11,1.88],[642.1,2.49],[642.08,2.49],[642.06,4.19],[642.02,5.68]],[[642.12,9.96],[642.13,63.43],[642.14,3.66],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357278,[[642.11,1.9],[642.1,2.49],[642.08,2.49],[642.06,4.19],[642.02,5.68]],[[642.12,9.96],[642.13,63.43],[642.14,3.66],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357368,[[642.11,1.86],[642.1,2.49],[642.08,2.49],[642.06,3.18],[642.02,2.52]],[[642.12,13.1],[642.13,63.43],[642.14,3.66],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357419,[[642.11,1.86],[642.1,2.49],[642.08,2.49],[642.06,3.18],[642.02,2.52]],[[642.12,13.1],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357525,[[642.11,1.88],[642.1,2.49],[642.08,2.49],[642.06,3.18],[642.02,5.68]],[[642.12,9.96],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357581,[[642.11,1.84],[642.1,2.49],[642.08,2.49],[642.06,3.18],[642.02,2.52]],[[642.12,13.1],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357630,[[642.11,1.89],[642.1,2.49],[642.08,2.49],[642.06,3.18],[642.02,5.68]],[[642.12,9.98],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357688,[[642.11,0.7],[642.08,2.49],[642.06,3.18],[642.02,5.68]],[[642.12,9.99],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357745,[[642.11,0.72],[642.08,2.49],[642.06,3.18],[642.02,5.68],[641.51,8.04]],[[642.12,9.99],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357817,[[642.11,0.72],[642.08,2.49],[642.06,3.18],[642.02,2.52],[641.51,8.04]],[[642.12,13.13],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357882,[[642.11,0.72],[642.08,2.49],[642.06,3.18],[642.02,2.52],[641.86,4.45]],[[642.12,13.13],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357929,[[642.11,0.72],[642.08,2.49],[642.06,3.18],[642.02,2.52],[641.86,4.45]],[[642.12,13.12],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318357987,[[642.11,0.72],[642.08,2.49],[642.06,3.18],[642.02,2.52],[641.93,0.03]],[[642.12,13.14],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318358036,[[642.11,0.72],[642.08,2.49],[642.06,3.18],[642.02,2.52],[641.94,3.12]],[[642.12,13.12],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318358103,[[642.11,0.72],[642.08,2.49],[642.06,3.18],[642.02,5.68],[641.94,3.12]],[[642.12,9.98],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318358149,[[642.11,0.73],[642.08,2.49],[642.06,3.18],[642.02,5.68],[641.94,3.12]],[[642.12,9.97],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318358226,[[642.11,0.88],[642.08,2.49],[642.06,3.18],[642.02,7.47],[641.94,3.12]],[[642.12,9.93],[642.13,63.43],[642.14,4.43],[642.15,4.97],[642.16,4.7]]]
["binance-futures","BNBUSDT",1739318358290,[[641.94,4.68]],[[641.95,8.95],[641.96,14.2],[641.97,3.99],[641.98,3.5],[641.99,4.84]]]
["binance-futures","BNBUSDT",1739318358338,[[641.94,9.7],[641.92,2.49],[641.9,5.2],[641.88,2.58],[641.85,1.18]],[[641.95,4.34],[641.96,3.53],[641.97,0.04],[641.98,2.49],[642.0,8.4]]]
["binance-futures","BNBUSDT",1739318358391,[[641.94,7.61],[641.92,2.49],[641.9,5.2],[641.88,2.58],[641.85,1.18]],[[641.95,1.73],[641.96,3.53],[641.97,3.16],[641.98,2.53],[642.0,8.4]]]
["binance-futures","BNBUSDT",1739318358438,[[641.94,7.61],[641.92,2.49],[641.9,5.2],[641.88,2.58],[641.85,1.18]],[[641.95,1.73],[641.96,3.53],[641.97,3.16],[641.98,2.49],[642.0,8.4]]]
["binance-futures","BNBUSDT",1739318358540,[[641.94,7.62],[641.92,2.49],[641.9,5.2],[641.88,2.58],[641.85,1.18]],[[641.95,1.73],[641.96,3.53],[641.97,3.16],[641.98,2.49],[642.0,8.4]]]
["binance-futures","BNBUSDT",1739318358606,[[641.94,6.77],[641.92,2.49],[641.9,5.2],[641.88,2.58],[641.85,1.18]],[[641.95,1.76],[641.96,3.53],[641.97,3.16],[641.98,2.49],[642.0,8.4]]]
["binance-futures","BNBUSDT",1739318358720,[[641.94,8.03],[641.92,2.49],[641.9,8.36],[641.88,2.58],[641.86,2.26]],[[641.95,1.93],[641.96,3.53],[641.98,2.49],[642.0,7.39],[642.02,6.77]]]
["binance-futures","BNBUSDT",1739318358767,[[641.94,8.03],[641.92,2.49],[641.91,1.74],[641.9,5.2],[641.88,2.58]],[[641.95,1.93],[641.96,3.53],[641.98,5.65],[642.0,3.11],[642.02,6.77]]]
["binance-futures","BNBUSDT",1739318358816,[[641.94,8.03],[641.92,2.49],[641.9,5.2],[641.88,2.58]],[[641.95,1.93],[641.96,3.53],[641.98,5.65],[642.0,3.11],[642.02,6.77]]]
["binance-futures","BNBUSDT",1739318358870,[[641.94,8.03],[641.92,2.49],[641.9,5.2],[641.88,2.58],[641.86,0.1]],[[641.95,1.93],[641.96,3.53],[641.98,5.65],[642.0,3.11],[642.02,6.77]]]
["binance-futures","BNBUSDT",1739318358957,[[641.94,8.03],[641.92,2.49],[641.9,5.6],[641.88,2.58],[641.86,0.1]],[[641.95,1.93],[641.96,3.53],[641.98,5.65],[642.0,3.11],[642.02,6.77]]]
["binance-futures","BNBUSDT",1739318359119,[[641.94,9.71],[641.92,2.49],[641.9,5.6],[641.88,2.58],[641.86,0.1]],[[641.95,1.91],[641.96,2.49],[641.98,5.65],[642.0,3.11],[642.02,6.77]]]
["binance-futures","BNBUSDT",1739318359175,[[641.94,9.76],[641.92,2.49],[641.9,5.6],[641.88,2.58],[641.86,0.1]],[[641.95,1.91],[641.98,5.65],[642.0,3.11],[642.02,6.77],[642.03,4.3]]]
["binance-futures","BNBUSDT",1739318359257,[[641.94,11.37],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,0.1]],[[641.95,1.91],[641.98,5.65],[642.0,3.11],[642.02,6.77],[642.03,4.3]]]
["binance-futures","BNBUSDT",1739318359309,[[641.94,11.37],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,1.91],[641.98,8.76],[642.0,3.11],[642.02,6.77],[642.03,4.3]]]
["binance-futures","BNBUSDT",1739318359397,[[641.94,11.37],[641.92,2.49],[641.9,8.76],[641.88,0.63],[641.86,2.05]],[[641.95,1.91],[641.98,5.6],[642.0,3.11],[642.02,6.77],[642.03,4.3]]]
["binance-futures","BNBUSDT",1739318359437,[[641.94,11.37],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,1.91],[641.97,3.16],[641.98,5.6],[642.0,3.11],[642.02,6.77]]]
["binance-futures","BNBUSDT",1739318359532,[[641.94,11.5],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,2.07],[641.97,3.16],[641.98,5.6],[642.0,3.11],[642.02,6.77]]]
["binance-futures","BNBUSDT",1739318359615,[[641.94,11.5],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.87],[641.97,3.16],[641.98,5.6],[642.0,3.11],[642.02,6.77]]]
["binance-futures","BNBUSDT",1739318359684,[[641.94,8.02],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.87],[641.96,2.49],[641.97,3.16],[641.98,5.6],[642.0,3.11]]]
["binance-futures","BNBUSDT",1739318359797,[[641.94,8.02],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.87],[641.96,5.65],[641.98,5.6],[642.0,3.11]]]
["binance-futures","BNBUSDT",1739318359844,[[641.94,7.17],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.87],[641.96,5.65],[641.98,5.6],[642.0,3.11],[643.13,12.5]]]
["binance-futures","BNBUSDT",1739318359897,[[641.94,7.17],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.87],[641.96,5.65],[641.98,5.6],[642.0,3.11],[643.13,12.5]]]
["binance-futures","BNBUSDT",1739318359948,[[641.94,7.17],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.87],[641.96,5.65],[641.98,5.6],[642.0,3.11],[642.02,9.05]]]
["binance-futures","BNBUSDT",1739318360014,[[641.94,7.19],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.87],[641.96,5.65],[641.98,5.6],[642.0,3.11],[642.02,9.05]]]
["binance-futures","BNBUSDT",1739318360194,[[641.94,7.19],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.87],[641.96,5.65],[641.98,5.6],[642.0,3.11],[642.02,9.05]]]
["binance-futures","BNBUSDT",1739318360251,[[641.94,8.01],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.89],[641.96,5.65],[641.98,5.6],[642.0,3.11],[642.02,9.05]]]
["binance-futures","BNBUSDT",1739318360311,[[641.94,8.05],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.92],[641.96,5.65],[641.98,5.6],[642.0,3.11],[642.02,9.05]]]
["binance-futures","BNBUSDT",1739318360331,[[641.94,8.05],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.92],[641.96,5.65],[641.97,3.11],[641.98,2.49],[642.0,3.11]]]
["binance-futures","BNBUSDT",1739318360395,[[641.94,7.2],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.9],[641.96,5.65],[641.97,3.11],[641.98,2.49],[642.0,3.11]]]
["binance-futures","BNBUSDT",1739318360455,[[641.94,7.22],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.9],[641.96,5.65],[641.97,3.11],[641.98,2.49],[642.0,3.11]]]
["binance-futures","BNBUSDT",1739318360677,[[641.94,7.25],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.9],[641.96,5.65],[641.97,3.11],[641.98,2.49],[642.0,3.11]]]
["binance-futures","BNBUSDT",1739318360782,[[641.94,8.06],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.92],[641.96,5.65],[641.97,3.11],[641.98,2.49],[642.0,3.11]]]
["binance-futures","BNBUSDT",1739318361155,[[641.94,10.83],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.92],[641.96,5.65],[641.97,3.11],[641.98,2.49],[642.0,3.11]]]
["binance-futures","BNBUSDT",1739318361208,[[641.94,10.83],[641.92,2.49],[641.9,5.6],[641.88,0.63],[641.86,2.05]],[[641.95,0.96],[641.96,5.65],[641.97,3.11],[641.98,2.49],[642.0,3.11]]]
["binance-futures","BNBUSDT",1739318361629,[],[[641.86,0.52],[641.87,0.03],[641.88,3.11],[641.89,0.62],[641.9,2.49]]]
["binance-futures","BNBUSDT",1739318361680,[[641.85,12.29],[641.84,1.8],[641.83,1.36],[641.82,2.37],[641.81,1.89]],[[641.86,3.4],[641.87,0.03],[641.88,3.11],[641.89,0.62],[641.9,2.49]]]
["binance-futures","BNBUSDT",1739318361729,[[641.85,12.32],[641.84,1.8],[641.83,1.36],[641.82,2.37],[641.81,1.89]],[[641.86,6.71],[641.87,0.03],[641.88,3.11],[641.89,0.62],[641.9,2.49]]]
["binance-futures","BNBUSDT",1739318361772,[[641.85,12.32],[641.84,1.8],[641.83,1.36],[641.82,2.37],[641.81,1.89]],[[641.86,7.36],[641.87,0.03],[641.88,3.11],[641.89,0.62],[641.9,2.49]]]
["binance-futures","BNBUSDT",1739318361826,[[641.85,12.32],[641.84,1.8],[641.83,1.36],[641.82,2.99],[641.81,1.89]],[[641.86,3.16],[641.87,0.03],[641.88,3.11],[641.89,0.62],[641.9,2.49]]]
["binance-futures","BNBUSDT",1739318361887,[[641.85,7.09]],[[641.86,9.27],[641.87,0.03],[641.88,3.11],[641.89,0.62],[641.9,2.49]]]
["binance-futures","BNBUSDT",1739318361941,[[641.78,7.9],[641.77,1.65],[641.71,4.4],[641.7,0.68],[641.69,1.99]],[[641.81,6.88],[641.82,1.6],[641.86,9.96],[641.87,0.88],[641.88,4.26]]]
["binance-futures","BNBUSDT",1739318361991,[[641.78,0.39],[641.77,1.65],[641.74,1.4],[641.73,1.82],[641.71,0.05]],[[641.79,5.41],[641.8,2.49],[641.81,12.69],[641.83,1.77],[641.84,4.59]]]
["binance-futures","BNBUSDT",1739318362042,[[641.78,1.07],[641.77,1.65],[641.76,2.0],[641.74,1.4],[641.73,1.82]],[[641.79,6.09],[641.8,2.49],[641.81,3.86],[641.83,1.77],[641.84,9.12]]]
["binance-futures","BNBUSDT",1739318362095,[[641.78,0.81],[641.77,1.65],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,6.12],[641.8,2.49],[641.81,1.06],[641.83,0.65],[641.84,7.97]]]
["binance-futures","BNBUSDT",1739318362128,[[641.78,1.08],[641.77,1.65],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,6.12],[641.8,2.51],[641.81,1.06],[641.82,0.62],[641.83,3.81]]]
["binance-futures","BNBUSDT",1739318362200,[[641.78,4.38],[641.77,1.63],[641.76,5.16],[641.74,1.4],[641.73,2.35]],[[641.79,0.01],[641.8,0.02],[641.82,2.99],[641.83,0.65],[641.84,2.77]]]
["binance-futures","BNBUSDT",1739318362249,[[641.78,4.38],[641.77,1.63],[641.76,5.16],[641.74,1.4],[641.73,2.35]],[[641.79,0.13],[641.8,0.02],[641.82,2.99],[641.83,0.65],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318362304,[[641.78,4.38],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,2.35]],[[641.79,0.13],[641.8,0.02],[641.82,2.99],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318362354,[[641.78,4.41],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,2.35]],[[641.79,0.16],[641.8,0.02],[641.82,2.99],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318362397,[[641.78,4.45],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,2.35]],[[641.79,0.26],[641.8,0.02],[641.82,2.99],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318362530,[[641.78,4.45],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,2.35]],[[641.79,0.28],[641.8,0.02],[641.82,2.99],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318362565,[[641.78,4.62],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,2.35]],[[641.79,0.26],[641.8,0.02],[641.82,2.99],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318362639,[[641.78,4.62],[641.77,1.63],[641.76,5.16],[641.74,1.4],[641.73,0.02]],[[641.79,0.26],[641.8,0.02],[641.81,3.11],[641.82,2.99],[641.83,0.62]]]
["binance-futures","BNBUSDT",1739318362912,[[641.78,4.62],[641.77,1.63],[641.76,5.16],[641.74,1.4],[641.73,0.02]],[[641.79,0.26],[641.8,2.39],[641.81,3.11],[641.82,2.99],[641.83,0.62]]]
["binance-futures","BNBUSDT",1739318363067,[[641.78,4.31],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,0.26],[641.8,2.39],[641.81,3.11],[641.82,2.99],[641.83,3.78]]]
["binance-futures","BNBUSDT",1739318363117,[[641.78,5.54],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,0.28],[641.8,5.5],[641.82,2.99],[641.83,3.78],[643.13,16.33]]]
["binance-futures","BNBUSDT",1739318363208,[[641.78,5.54],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,0.29],[641.8,5.5],[641.82,2.99],[641.83,3.78],[641.87,3.18]]]
["binance-futures","BNBUSDT",1739318363259,[[641.78,5.54],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,0.29],[641.8,5.5],[641.82,2.99],[641.83,3.78],[641.87,0.06]]]
["binance-futures","BNBUSDT",1739318363300,[[641.78,5.54],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,0.29],[641.8,2.39],[641.82,2.99],[641.83,3.78],[641.84,5.6]]]
["binance-futures","BNBUSDT",1739318363431,[[641.78,5.54],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,0.73],[641.8,2.39],[641.82,2.99],[641.83,3.78],[641.84,5.6]]]
["binance-futures","BNBUSDT",1739318363521,[[641.78,5.54],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,0.73],[641.8,2.39],[641.82,2.99],[641.83,3.78],[641.84,5.6]]]
["binance-futures","BNBUSDT",1739318363567,[[641.78,5.81],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,0.75],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318363693,[[641.78,5.84],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,1.19],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318363727,[[641.78,5.84],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,1.19],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318364059,[[641.78,8.79],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,1.21],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318364166,[[641.78,8.79],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,1.22],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318364307,[[641.78,8.79],[641.77,1.63],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,1.2],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318364491,[[641.78,5.46],[641.77,1.01],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,1.58],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318364542,[[641.78,5.46],[641.77,1.01],[641.76,1.38],[641.74,1.4],[641.73,0.02]],[[641.79,2.65],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318364606,[[641.78,5.76],[641.77,1.01],[641.76,1.38],[641.74,1.4],[641.73,0.02]],[[641.79,1.61],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318364708,[[641.78,5.93],[641.77,1.01],[641.76,1.38],[641.74,1.4],[641.73,0.02]],[[641.79,1.6],[641.8,2.39],[641.82,2.99],[641.83,6.89],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318364834,[[641.78,12.31],[641.77,1.01],[641.76,2.0],[641.74,1.4],[641.73,0.02]],[[641.79,1.05],[641.82,1.4],[641.83,3.16],[641.84,2.49],[642.02,7.87]]]
["binance-futures","BNBUSDT",1739318364881,[[641.78,13.16],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.02],[641.8,2.37],[641.82,2.37],[641.83,3.16],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318364928,[[641.78,13.17],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.02],[641.8,2.39],[641.82,2.37],[641.83,3.16],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318365042,[[641.78,13.17],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.02],[641.8,2.39],[641.82,2.37],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318365103,[[641.78,8.82],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.02],[641.8,2.39],[641.82,2.99],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318365210,[[641.78,8.83],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.07],[641.8,2.39],[641.82,4.14],[641.83,3.78],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318365243,[[641.78,8.83],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.07],[641.8,2.39],[641.82,4.14],[641.83,3.78],[641.84,7.25]]]
["binance-futures","BNBUSDT",1739318365385,[[641.78,8.83],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.07],[641.8,2.39],[641.82,4.14],[641.83,3.78],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318365454,[[641.78,8.83],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.08],[641.8,2.39],[641.82,4.14],[641.83,3.78],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318365511,[[641.78,9.4],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.61],[641.8,2.39],[641.82,4.14],[641.83,3.78],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318365561,[[641.78,9.73],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.61],[641.8,2.39],[641.82,4.14],[641.83,3.78],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318365599,[[641.78,9.69],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.63],[641.8,2.39],[641.82,4.14],[641.83,3.78],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318365839,[[641.78,9.73],[641.77,1.01],[641.76,1.38],[641.74,3.77],[641.73,0.02]],[[641.79,1.04],[641.8,2.39],[641.82,4.14],[641.83,3.78],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318365936,[[641.78,12.85],[641.77,1.01],[641.76,1.38],[641.74,3.77],[641.73,0.02]],[[641.79,0.52],[641.8,2.39],[641.82,4.14],[641.83,0.62],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318365993,[[641.78,12.85],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.55],[641.8,2.39],[641.82,4.14],[641.83,0.62],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318366056,[[641.78,12.89],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.81],[641.8,2.39],[641.82,4.14],[641.83,0.62],[641.84,4.14]]]
["binance-futures","BNBUSDT",1739318366116,[[641.78,8.64],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.83],[641.8,2.39],[641.82,2.99],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318366166,[[641.78,9.96],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,0.82],[641.8,2.39],[641.82,2.99],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318366211,[[641.78,9.98],[641.77,1.01],[641.76,2.0],[641.74,3.77],[641.73,0.02]],[[641.79,1.34],[641.8,2.39],[641.82,2.99],[641.83,3.78],[641.84,2.49]]]
["binance-futures","BNBUSDT",1739318366289,[[641.82,6.87],[641.81,16.22],[641.8,2.39],[641.79,10.52],[641.78,13.05]],[[641.83,3.68],[641.88,6.22],[641.89,6.12],[641.9,2.51],[641.94,31.91]]]
["binance-futures","BNBUSDT",1739318366346,[[641.82,7.09],[641.81,5.56],[641.8,7.13],[641.79,9.67],[641.78,12.86]],[[641.83,0.55],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,6.12]]]
["binance-futures","BNBUSDT",1739318366397,[[641.82,7.09],[641.81,8.08],[641.8,2.39],[641.79,9.67],[641.78,12.86]],[[641.83,0.55],[641.84,5.53],[641.87,0.06],[641.88,3.11],[641.89,6.12]]]
["binance-futures","BNBUSDT",1739318366449,[[641.82,7.09],[641.81,3.54],[641.8,5.55],[641.79,9.67],[641.78,12.86]],[[641.83,0.55],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,6.12]]]
["binance-futures","BNBUSDT",1739318366505,[[641.82,7.11],[641.81,3.54],[641.8,2.39],[641.79,9.67],[641.78,12.86]],[[641.83,0.55],[641.84,5.53],[641.87,0.06],[641.88,3.11],[641.89,6.12]]]
["binance-futures","BNBUSDT",1739318366625,[[641.82,7.11],[641.81,3.54],[641.8,2.39],[641.79,9.67],[641.78,11.89]],[[641.83,0.55],[641.84,5.53],[641.87,0.06],[641.88,3.11],[641.89,6.12]]]
["binance-futures","BNBUSDT",1739318366677,[[641.82,8.39],[641.81,1.73],[641.8,2.39],[641.79,9.67],[641.78,11.62]],[[641.83,0.57],[641.84,5.53],[641.87,0.06],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318366726,[[641.82,9.11],[641.81,1.73],[641.8,2.39],[641.79,9.67],[641.78,10.9]],[[641.83,0.57],[641.84,5.53],[641.87,0.06],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318366807,[[641.82,9.07],[641.81,1.73],[641.8,2.39],[641.79,9.67],[641.78,10.9]],[[641.83,0.57],[641.84,5.53],[641.87,0.06],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318366916,[[641.82,9.07],[641.81,1.73],[641.8,2.39],[641.79,9.67],[641.78,10.9]],[[641.83,0.76],[641.84,5.53],[641.87,0.06],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318367170,[[641.82,8.22],[641.81,1.73],[641.8,2.39],[641.79,5.32],[641.78,10.9]],[[641.83,0.78],[641.84,5.53],[641.87,1.41],[641.88,3.11],[641.89,3.45]]]
["binance-futures","BNBUSDT",1739318367268,[[641.82,8.22],[641.81,1.73],[641.8,2.39],[641.79,5.32],[641.78,10.9]],[[641.83,0.79],[641.84,5.53],[641.87,1.41],[641.88,3.11],[641.89,3.45]]]
["binance-futures","BNBUSDT",1739318367318,[[641.82,8.22],[641.81,1.73],[641.8,2.39],[641.79,5.32],[641.78,10.9]],[[641.83,1.16],[641.84,5.53],[641.87,1.41],[641.88,3.11],[641.89,3.45]]]
["binance-futures","BNBUSDT",1739318367392,[[641.82,2.67],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.18]],[[641.83,1.8],[641.84,5.53],[641.87,1.41],[641.88,3.11],[641.89,3.45]]]
["binance-futures","BNBUSDT",1739318367449,[[641.82,5.0],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.18]],[[641.83,1.85],[641.84,5.53],[641.87,1.41],[641.88,3.11],[641.89,3.45]]]
["binance-futures","BNBUSDT",1739318367462,[[641.82,5.04],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.18]],[[641.83,1.86],[641.84,5.53],[641.87,1.41],[641.88,3.11],[641.89,3.45]]]
["binance-futures","BNBUSDT",1739318367668,[[641.82,5.01],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.18]],[[641.83,1.86],[641.84,5.53],[641.87,1.41],[641.88,3.11],[641.89,3.45]]]
["binance-futures","BNBUSDT",1739318367747,[[641.82,5.0],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.18]],[[641.83,1.88],[641.84,5.53],[641.87,1.41],[641.88,3.11],[641.89,3.45]]]
["binance-futures","BNBUSDT",1739318367845,[[641.82,7.9],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.18]],[[641.83,1.47],[641.84,5.53],[641.87,0.06],[641.88,3.11],[641.89,1.17]]]
["binance-futures","BNBUSDT",1739318367883,[[641.82,7.9],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,6.18]],[[641.83,1.47],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,1.17]]]
["binance-futures","BNBUSDT",1739318367939,[[641.82,7.9],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,6.18]],[[641.83,0.83],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,2.33]]]
["binance-futures","BNBUSDT",1739318368065,[[641.82,7.9],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.18]],[[641.83,3.97],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,2.33]]]
["binance-futures","BNBUSDT",1739318368178,[[641.82,7.93],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.16]],[[641.83,3.97],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,2.33]]]
["binance-futures","BNBUSDT",1739318368229,[[641.82,7.92],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.16]],[[641.83,3.99],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,2.33]]]
["binance-futures","BNBUSDT",1739318368468,[[641.82,7.92],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.16]],[[641.83,3.99],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,2.88]]]
["binance-futures","BNBUSDT",1739318368524,[[641.82,7.92],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,6.16]],[[641.83,4.24],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,2.88]]]
["binance-futures","BNBUSDT",1739318368585,[[641.82,8.21],[641.81,1.73],[641.8,5.55],[641.79,2.83],[641.78,5.95]],[[641.83,1.2],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,2.88]]]
["binance-futures","BNBUSDT",1739318368629,[[641.82,8.23],[641.81,1.73],[641.8,5.55],[641.79,2.83],[641.78,5.95]],[[641.83,1.2],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,2.33]]]
["binance-futures","BNBUSDT",1739318368763,[[641.82,8.23],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.95]],[[641.83,4.34],[641.84,2.37],[641.87,0.06],[641.88,3.11],[641.89,2.33]]]
["binance-futures","BNBUSDT",1739318368868,[[641.82,6.34],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.95]],[[641.83,4.72],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,2.33]]]
["binance-futures","BNBUSDT",1739318368912,[[641.82,6.34],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,5.95]],[[641.83,1.57],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,2.33]]]
["binance-futures","BNBUSDT",1739318369002,[[641.82,6.98],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,5.95]],[[641.83,1.56],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318369020,[[641.82,7.12],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,5.95]],[[641.83,1.56],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318369087,[[641.82,7.12],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,5.95]],[[641.83,1.57],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318369134,[[641.82,7.11],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,5.95]],[[641.83,1.68],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318369309,[[641.82,7.04],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,5.95]],[[641.83,1.68],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318369367,[[641.82,7.02],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.95]],[[641.83,4.82],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318369423,[[641.82,7.04],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,5.95]],[[641.83,1.68],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318369492,[[641.82,7.04],[641.81,1.73],[641.8,2.39],[641.79,5.99],[641.78,5.95]],[[641.83,1.1],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318369548,[[641.82,7.04],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.95]],[[641.83,4.54],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318369975,[[641.82,7.05],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.95]],[[641.83,4.54],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318370023,[[641.82,7.05],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.94]],[[641.83,4.54],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318370152,[[641.82,7.06],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.94]],[[641.83,4.54],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318370218,[[641.82,6.05],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.94]],[[641.83,4.59],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318370245,[[641.82,6.2],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.94]],[[641.83,4.59],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318370326,[[641.82,6.86],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.94]],[[641.83,4.61],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,1.17]]]
["binance-futures","BNBUSDT",1739318370379,[[641.82,6.86],[641.81,1.73],[641.8,2.39],[641.79,2.83],[641.78,5.94]],[[641.83,4.63],[641.84,2.37],[641.87,2.01],[641.88,3.11],[641.89,1.17]]]
["binance-futures","BNBUSDT",1739318370503,[[641.82,4.2],[641.81,1.73],[641.8,2.39],[641.79,1.82],[641.78,5.94]],[[641.83,10.89],[641.84,2.37],[641.85,1.08],[641.86,3.57],[641.87,3.28]]]
["binance-futures","BNBUSDT",1739318370553,[[641.82,4.2],[641.8,0.02],[641.78,5.94]],[[641.83,11.26],[641.84,2.37],[641.85,1.08],[641.86,3.57],[641.87,3.28]]]
["binance-futures","BNBUSDT",1739318370596,[[641.82,4.2],[641.8,0.02],[641.78,5.94],[641.48,6.02],[641.47,14.37]],[[641.83,11.24],[641.84,2.37],[641.85,1.08],[641.86,3.57],[641.87,3.28]]]
["binance-futures","BNBUSDT",1739318370656,[[641.82,4.2],[641.8,0.02],[641.78,5.94],[641.67,3.53],[641.48,6.02]],[[641.83,11.24],[641.84,2.37],[641.85,1.08],[641.86,3.57],[641.87,3.28]]]
["binance-futures","BNBUSDT",1739318370724,[[641.82,4.2],[641.8,0.02],[641.78,5.94],[641.76,0.62],[641.67,3.53]],[[641.83,11.72],[641.84,2.37],[641.85,1.08],[641.86,3.57],[641.87,3.28]]]
["binance-futures","BNBUSDT",1739318370767,[[641.82,4.15],[641.8,0.02],[641.78,5.94],[641.76,0.62],[641.67,3.97]],[[641.83,11.72],[641.84,2.37],[641.85,1.08],[641.86,3.57],[641.87,3.28]]]
["binance-futures","BNBUSDT",1739318371058,[[641.82,5.71],[641.8,0.02],[641.78,4.36],[641.76,0.62],[641.67,3.97]],[[641.83,11.73],[641.84,2.37],[641.85,1.08],[641.86,3.57],[641.87,3.28]]]
["binance-futures","BNBUSDT",1739318371086,[[641.82,5.69],[641.8,0.02],[641.78,4.36],[641.76,0.62],[641.67,3.97]],[[641.83,11.73],[641.84,2.37],[641.85,1.08],[641.86,3.57],[641.87,3.28]]]
["binance-futures","BNBUSDT",1739318371207,[[641.82,5.69],[641.8,0.02],[641.78,4.36],[641.76,0.62],[641.67,3.53]],[[641.83,11.73],[641.84,2.37],[641.85,1.08],[641.86,3.57],[641.87,3.28]]]
["binance-futures","BNBUSDT",1739318371521,[[641.82,5.73],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.73,2.07]],[[641.83,12.24],[641.84,2.37],[641.86,2.49],[641.87,2.01],[641.88,3.11]]]
["binance-futures","BNBUSDT",1739318371836,[[641.82,5.16],[641.8,2.39],[641.78,4.36],[641.76,0.62]],[[641.83,12.26],[641.84,2.37],[641.86,2.49],[641.87,2.01],[641.88,3.11]]]
["binance-futures","BNBUSDT",1739318371898,[[641.82,5.16],[641.8,2.39],[641.78,4.36],[641.76,0.62],[632.29,0.21]],[[641.83,12.26],[641.84,2.37],[641.86,2.49],[641.87,3.28],[641.88,4.67]]]
["binance-futures","BNBUSDT",1739318371954,[[641.82,5.16],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.67,3.53]],[[641.83,12.38],[641.84,2.37],[641.86,2.49],[641.87,3.28],[641.88,4.67]]]
["binance-futures","BNBUSDT",1739318372005,[[641.82,5.16],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.67,3.53]],[[641.83,12.75],[641.84,2.37],[641.86,2.49],[641.87,3.28],[641.88,4.67]]]
["binance-futures","BNBUSDT",1739318372127,[[641.82,4.63],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.67,3.53]],[[641.83,12.86],[641.84,2.37],[641.86,2.49],[641.87,2.01],[641.88,3.11]]]
["binance-futures","BNBUSDT",1739318372177,[[641.82,5.19],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.67,3.53]],[[641.83,12.83],[641.84,2.37],[641.86,2.49],[641.87,2.01],[641.88,4.67]]]
["binance-futures","BNBUSDT",1739318372228,[[641.82,5.19],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.67,3.53]],[[641.83,12.97],[641.84,2.37],[641.86,2.49],[641.87,2.01],[641.88,3.11]]]
["binance-futures","BNBUSDT",1739318372397,[[641.82,5.19],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.67,3.53]],[[641.83,12.97],[641.84,2.37],[641.86,2.49],[641.87,2.01],[641.88,4.67]]]
["binance-futures","BNBUSDT",1739318372479,[[641.82,6.73],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.75,1.74]],[[641.83,12.97],[641.84,2.37],[641.86,2.49],[641.87,2.01],[641.88,3.11]]]
["binance-futures","BNBUSDT",1739318372531,[[641.82,6.77],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.75,0.02]],[[641.83,31.64],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,3.11]]]
["binance-futures","BNBUSDT",1739318372693,[[641.82,6.77],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.75,0.02]],[[641.83,31.64],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,3.25]]]
["binance-futures","BNBUSDT",1739318372801,[[641.82,6.77],[641.8,2.39],[641.78,4.36],[641.76,0.62],[641.75,0.02]],[[641.83,31.64],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,3.39]]]
["binance-futures","BNBUSDT",1739318372836,[[641.82,6.77],[641.8,0.02],[641.78,4.36],[641.76,0.62],[641.75,0.02]],[[641.83,31.64],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,3.39]]]
["binance-futures","BNBUSDT",1739318372918,[[641.82,6.77],[641.8,0.02],[641.78,4.36],[641.76,0.62],[641.75,0.02]],[[641.83,31.64],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,3.39]]]
["binance-futures","BNBUSDT",1739318373093,[[641.82,6.77],[641.8,0.02],[641.78,4.36],[641.76,0.62],[641.75,0.02]],[[641.83,35.21],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,3.39]]]
["binance-futures","BNBUSDT",1739318373210,[[641.82,6.73],[641.8,0.02],[641.78,4.36],[641.76,0.62],[641.75,0.02]],[[641.83,35.21],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,3.39]]]
["binance-futures","BNBUSDT",1739318373279,[[641.82,6.77],[641.8,0.02],[641.78,4.36],[641.76,0.62],[641.75,0.02]],[[641.83,35.21],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,3.39]]]
["binance-futures","BNBUSDT",1739318373645,[[641.82,6.77],[641.8,0.02],[641.78,4.36],[641.76,0.62],[641.75,0.02]],[[641.83,35.51],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,3.39]]]
["binance-futures","BNBUSDT",1739318374053,[[641.82,6.72],[641.8,0.02],[641.78,2.99],[641.76,0.62],[641.75,0.02]],[[641.83,35.51],[641.84,2.37],[641.86,2.49],[641.87,5.24],[641.88,4.84]]]
["binance-futures","BNBUSDT",1739318374125,[[641.78,0.62]],[[641.79,33.05],[641.8,2.27],[641.81,34.71],[641.82,9.75],[641.83,46.29]]]
["binance-futures","BNBUSDT",1739318374175,[[641.78,0.62],[641.67,4.93],[641.66,13.54],[641.64,18.59],[641.61,0.08]],[[641.79,35.04],[641.8,3.07],[641.81,31.84],[641.82,11.02],[641.83,44.0]]]
["binance-futures","BNBUSDT",1739318374216,[[641.78,0.62],[641.67,4.93],[641.66,13.54],[641.64,18.6],[641.61,0.09]],[[641.79,35.21],[641.8,3.07],[641.81,31.84],[641.82,11.02],[641.83,43.86]]]
["binance-futures","BNBUSDT",1739318374274,[[641.78,0.63],[641.67,4.93],[641.66,13.54],[641.64,18.6],[641.61,0.09]],[[641.79,35.31],[641.8,3.07],[641.81,31.84],[641.82,11.02],[641.83,43.86]]]
["binance-futures","BNBUSDT",1739318374336,[[641.78,0.64],[641.67,4.93],[641.66,13.54],[641.64,18.6],[641.61,0.09]],[[641.79,35.33],[641.8,2.27],[641.81,30.76],[641.82,9.75],[641.83,38.28]]]
["binance-futures","BNBUSDT",1739318374381,[[641.78,0.64],[641.67,4.93],[641.66,13.54],[641.64,18.6],[641.61,0.09]],[[641.79,35.41],[641.8,2.27],[641.81,30.76],[641.82,17.91],[641.83,38.2]]]
["binance-futures","BNBUSDT",1739318374412,[[641.78,0.63],[641.67,4.93],[641.66,13.54],[641.64,18.6],[641.61,0.09]],[[641.79,32.95],[641.8,3.07],[641.81,31.84],[641.82,19.18],[641.83,39.76]]]
["binance-futures","BNBUSDT",1739318374490,[[641.78,0.63],[641.74,2.25],[641.68,2.35],[641.67,4.93],[641.66,13.54]],[[641.79,32.95],[641.8,2.27],[641.81,11.23],[641.82,12.41],[641.83,37.58]]]
["binance-futures","BNBUSDT",1739318374548,[[641.78,0.63],[641.76,2.25],[641.74,2.25],[641.68,0.02],[641.67,4.93]],[[641.79,32.95],[641.8,2.27],[641.81,11.23],[641.82,12.41],[641.83,37.58]]]
["binance-futures","BNBUSDT",1739318374599,[[641.78,0.63],[641.76,2.25],[641.74,2.25],[641.68,2.35],[641.67,4.93]],[[641.79,25.22],[641.8,2.27],[641.81,10.43],[641.82,12.41],[641.83,37.58]]]
["binance-futures","BNBUSDT",1739318374651,[[641.78,0.63],[641.76,2.25],[641.74,2.25],[641.68,0.02],[641.67,4.93]],[[641.79,25.22],[641.8,2.27],[641.81,10.43],[641.82,12.41],[641.83,37.58]]]
["binance-futures","BNBUSDT",1739318374712,[[641.78,1.04],[641.76,2.25],[641.74,2.25],[641.68,2.35],[641.67,4.93]],[[641.79,25.23],[641.8,2.27],[641.81,10.43],[641.82,12.41],[641.83,37.58]]]
["binance-futures","BNBUSDT",1739318374751,[[641.78,1.06],[641.76,2.25],[641.74,2.25],[641.68,2.35],[641.67,4.93]],[[641.79,25.24],[641.8,2.27],[641.81,10.43],[641.82,12.41],[641.83,37.58]]]
["binance-futures","BNBUSDT",1739318374927,[[641.78,1.06],[641.76,2.25],[641.74,2.25],[641.68,0.02],[641.67,4.93]],[[641.79,25.24],[641.8,2.27],[641.81,10.43],[641.82,12.41],[641.83,37.58]]]
["binance-futures","BNBUSDT",1739318375046,[[641.78,4.3],[641.76,2.25],[641.74,3.53],[641.73,1.44],[641.72,2.26]],[[641.79,18.97],[641.8,2.27],[641.81,6.19],[641.82,4.25],[641.83,33.23]]]
["binance-futures","BNBUSDT",1739318375101,[[641.78,4.36],[641.76,2.25],[641.74,3.53],[641.73,1.44],[641.72,2.26]],[[641.79,17.37],[641.8,2.27],[641.81,6.19],[641.82,3.88],[641.83,30.11]]]
["binance-futures","BNBUSDT",1739318375152,[[641.78,3.33],[641.76,2.25],[641.74,3.53],[641.73,1.44],[641.72,2.26]],[[641.79,18.36],[641.8,2.27],[641.81,6.19],[641.82,3.88],[641.83,30.11]]]
["binance-futures","BNBUSDT",1739318375207,[[641.78,3.35],[641.76,2.25],[641.74,3.53],[641.73,1.44],[641.72,2.26]],[[641.79,18.41],[641.8,2.27],[641.81,6.19],[641.82,3.88],[641.83,30.11]]]
["binance-futures","BNBUSDT",1739318375261,[],[[641.67,13.07],[641.68,13.19],[641.69,8.44],[641.7,13.18],[641.71,10.08]]]
["binance-futures","BNBUSDT",1739318375313,[[641.66,14.92],[641.65,2.7],[641.62,3.19],[641.59,0.69],[641.57,0.01]],[[641.67,13.51],[641.68,13.19],[641.69,8.44],[641.7,12.69],[641.71,10.08]]]
["binance-futures","BNBUSDT",1739318375364,[[641.66,14.86],[641.65,2.7],[641.62,0.03],[641.6,0.11],[641.59,0.69]],[[641.67,13.55],[641.68,13.19],[641.69,11.6],[641.7,12.69],[641.71,10.08]]]
["binance-futures","BNBUSDT",1739318375414,[[641.66,14.86],[641.65,2.7],[641.62,3.19],[641.6,0.11],[641.59,0.69]],[[641.67,13.58],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,10.08]]]
["binance-futures","BNBUSDT",1739318375467,[[641.66,14.86],[641.65,2.7],[641.62,0.03],[641.6,0.11],[641.59,0.69]],[[641.67,16.74],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,10.08]]]
["binance-futures","BNBUSDT",1739318375521,[[641.66,14.81],[641.65,2.7],[641.62,3.19],[641.6,0.11],[641.59,0.69]],[[641.67,13.58],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,10.08]]]
["binance-futures","BNBUSDT",1739318375572,[[641.66,14.85],[641.65,2.7],[641.62,0.03],[641.6,0.11],[641.59,0.69]],[[641.67,17.09],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,10.08]]]
["binance-futures","BNBUSDT",1739318375626,[[641.66,14.85],[641.65,2.7],[641.62,0.03],[641.6,0.11],[641.59,0.69]],[[641.67,17.54],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,10.08]]]
["binance-futures","BNBUSDT",1739318375679,[[641.66,14.85],[641.65,2.7],[641.62,0.03],[641.6,0.11],[641.59,0.69]],[[641.67,21.37],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,10.08]]]
["binance-futures","BNBUSDT",1739318375727,[[641.66,14.85],[641.65,2.7],[641.62,0.03],[641.6,0.11],[641.59,0.69]],[[641.67,21.52],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,13.19]]]
["binance-futures","BNBUSDT",1739318375832,[[641.66,14.62],[641.65,2.7],[641.62,0.03],[641.6,0.11],[641.59,0.69]],[[641.67,21.52],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,13.19]]]
["binance-futures","BNBUSDT",1739318375974,[[641.66,14.62],[641.65,2.7],[641.62,0.03],[641.6,0.11],[641.59,0.69]],[[641.67,21.52],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,13.33]]]
["binance-futures","BNBUSDT",1739318376092,[[641.66,16.41],[641.65,2.7],[641.62,0.03],[641.6,3.27],[641.59,0.69]],[[641.67,18.35],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,13.33]]]
["binance-futures","BNBUSDT",1739318376138,[[641.66,16.43],[641.65,2.7],[641.62,0.03],[641.6,0.11],[641.59,0.69]],[[641.67,21.52],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,13.33]]]
["binance-futures","BNBUSDT",1739318376169,[[641.66,16.43],[641.65,2.7],[641.62,0.03],[641.6,3.27],[641.59,0.69]],[[641.67,18.34],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,13.33]]]
["binance-futures","BNBUSDT",1739318376257,[[641.66,16.43],[641.65,2.7],[641.62,0.03],[641.6,3.27],[641.59,0.69]],[[641.67,18.24],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,13.33]]]
["binance-futures","BNBUSDT",1739318376305,[[641.66,16.43],[641.65,2.7],[641.62,0.03],[641.6,3.27],[641.59,0.69]],[[641.67,18.17],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,13.33]]]
["binance-futures","BNBUSDT",1739318376412,[[641.66,14.35],[641.65,2.7],[641.62,0.03],[641.6,3.27],[641.59,0.69]],[[641.67,18.2],[641.68,12.15],[641.69,8.44],[641.7,12.69],[641.71,13.33]]]
["binance-futures","BNBUSDT",1739318376491,[],[[641.57,12.43],[641.58,15.86],[641.59,9.33],[641.6,12.13],[641.61,9.91]]]
["binance-futures","BNBUSDT",1739318376541,[[641.56,5.19],[641.52,2.89],[641.49,0.02],[641.41,5.18],[641.39,0.28]],[[641.57,12.43],[641.58,15.37],[641.59,7.07],[641.6,12.13],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318376586,[[641.56,5.19],[641.52,2.89],[641.49,0.02],[641.43,6.55],[641.41,5.18]],[[641.57,12.43],[641.58,15.37],[641.59,7.07],[641.6,12.13],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318376646,[[641.56,3.48],[641.52,2.89],[641.49,0.02],[641.43,6.55],[641.41,5.18]],[[641.57,12.46],[641.58,15.37],[641.59,7.07],[641.6,12.13],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318376693,[[641.56,3.52],[641.52,2.89],[641.5,3.17],[641.49,0.02],[641.47,2.33]],[[641.57,16.28],[641.58,11.95],[641.59,7.07],[641.6,12.13],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318376749,[[641.56,4.44],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,15.41],[641.58,11.58],[641.59,4.87],[641.6,12.13],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318376801,[[641.56,3.63],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,15.58],[641.58,11.58],[641.59,4.87],[641.6,12.13],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318376831,[[641.56,3.66],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,15.58],[641.58,11.58],[641.59,4.87],[641.6,11.76],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318376907,[[641.56,3.66],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,14.24],[641.58,11.58],[641.59,4.87],[641.6,11.76],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318376959,[[641.56,3.66],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,14.45],[641.58,11.58],[641.59,4.87],[641.6,11.76],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318377017,[[641.56,4.48],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,14.06],[641.58,11.58],[641.59,4.87],[641.6,11.76],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318377106,[[641.56,4.81],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,14.06],[641.58,11.58],[641.59,4.87],[641.6,11.76],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318377169,[[641.56,3.03],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,14.06],[641.58,11.58],[641.59,4.87],[641.6,11.76],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318377219,[[641.56,3.07],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,14.05],[641.58,11.58],[641.59,4.87],[641.6,11.76],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318377278,[[641.56,3.16],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,14.05],[641.58,11.58],[641.59,4.87],[641.6,11.76],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318377315,[[641.56,4.46],[641.52,2.89],[641.5,0.01],[641.49,0.02],[641.48,3.22]],[[641.57,9.8],[641.58,9.09],[641.59,4.87],[641.6,7.51],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318377392,[[641.56,5.5],[641.53,3.78],[641.52,2.89],[641.5,1.94],[641.49,0.02]],[[641.57,9.77],[641.58,4.22],[641.59,0.62],[641.6,2.25],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318377423,[[641.56,8.44],[641.54,6.95],[641.53,3.78],[641.52,2.89],[641.5,1.94]],[[641.57,5.85],[641.58,2.27],[641.59,0.62],[641.6,2.25],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318377498,[[641.56,8.77],[641.54,6.95],[641.53,3.78],[641.52,2.89],[641.5,1.94]],[[641.57,5.85],[641.58,2.27],[641.59,0.62],[641.6,2.25],[641.61,3.17]]]
["binance-futures","BNBUSDT",1739318378057,[[641.56,7.64],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,8.65],[641.58,6.05],[641.59,2.57],[641.6,5.36],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378113,[[641.56,7.64],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,10.96],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378166,[[641.56,7.67],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,5.82],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378218,[[641.56,7.67],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,5.85],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378270,[[641.56,8.1],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,6.48],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378305,[[641.56,10.62],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,6.48],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378395,[[641.56,10.6],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,9.63],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378436,[[641.56,11.28],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,9.63],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378490,[[641.56,11.28],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,9.61],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378607,[[641.56,11.53],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,9.63],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378665,[[641.56,11.57],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,9.61],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378717,[[641.56,11.57],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.47],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378776,[[641.56,11.57],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,4.46]],[[641.57,6.47],[641.58,2.89],[641.59,3.78],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318378862,[[641.56,11.57],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,4.46]],[[641.57,6.47],[641.58,2.89],[641.59,3.78],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379172,[[641.56,12.65],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,4.46]],[[641.57,6.56],[641.58,2.89],[641.59,3.78],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379210,[[641.56,12.69],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,4.46]],[[641.57,6.56],[641.58,2.89],[641.59,3.78],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379263,[[641.56,13.08],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,4.46]],[[641.57,6.56],[641.58,2.89],[641.59,3.78],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379384,[[641.56,13.08],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.56],[641.58,2.89],[641.59,3.78],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379454,[[641.56,11.99],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.56],[641.58,2.89],[641.59,3.78],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379551,[[641.56,12.02],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.56],[641.58,2.89],[641.59,3.78],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379588,[[641.56,6.98],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.56],[641.58,2.89],[641.59,3.78],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379683,[[641.56,6.47],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,7.03],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379732,[[641.56,6.49],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,7.04],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379753,[[641.56,6.49],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,7.04],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379825,[[641.56,6.52],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,7.04],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379890,[[641.56,6.52],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,7.56],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379938,[[641.56,6.55],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,7.56],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318379983,[[641.56,6.55],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,7.03],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318380052,[[641.56,3.62],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,7.03],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318380105,[[641.56,3.58],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,7.86],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318380175,[[641.56,3.58],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,7.86],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318380259,[[641.56,4.0],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,7.2],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318380397,[[641.56,4.0],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,7.23],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318381146,[[641.56,3.96],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,6.05]],[[641.57,8.07],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318381186,[[641.56,4.0],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,6.05]],[[641.57,7.09],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318381252,[[641.56,4.01],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,6.05]],[[641.57,7.09],[641.58,2.89],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318381290,[[641.56,4.67],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,6.23],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318381487,[[641.56,6.43],[641.55,1.01],[641.54,1.75],[641.53,3.16],[641.52,2.89]],[[641.57,6.23],[641.58,2.89],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318381533,[[641.56,6.43],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,6.05]],[[641.57,6.23],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318381592,[[641.56,9.07],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.23],[641.58,0.02],[641.59,0.62],[641.6,5.41],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318381650,[[641.56,9.07],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,6.05]],[[641.57,6.23],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,0.06]]]
["binance-futures","BNBUSDT",1739318381694,[[641.56,9.07],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.23],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,3.22]]]
["binance-futures","BNBUSDT",1739318381803,[[641.56,8.77],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.23],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,3.22]]]
["binance-futures","BNBUSDT",1739318381998,[[641.56,8.48],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.23],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,3.22]]]
["binance-futures","BNBUSDT",1739318382130,[[641.56,8.49],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.23],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,3.22]]]
["binance-futures","BNBUSDT",1739318382235,[[641.56,8.49],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.74],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,3.22]]]
["binance-futures","BNBUSDT",1739318382254,[[641.56,8.87],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.86],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,3.22]]]
["binance-futures","BNBUSDT",1739318382449,[[641.56,9.14],[641.55,1.01],[641.54,1.75],[641.53,3.78],[641.52,2.89]],[[641.57,6.84],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,3.22]]]
["binance-futures","BNBUSDT",1739318382774,[[641.56,9.09],[641.55,1.01],[641.54,1.75],[641.53,3.94],[641.52,2.89]],[[641.57,6.84],[641.58,0.02],[641.59,0.62],[641.6,2.25],[641.61,3.22]]]
["binance-futures","BNBUSDT",1739318383118,[[641.64,6.01],[641.63,2.73],[641.62,1.38],[641.61,3.46],[641.6,8.16]],[[641.65,0.64],[641.66,3.02],[641.67,0.03],[641.68,5.02],[641.7,7.11]]]
["binance-futures","BNBUSDT",1739318383170,[[641.64,6.3],[641.63,0.18],[641.62,1.38],[641.61,3.25],[641.6,4.72]],[[641.65,3.8],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318383220,[[641.64,7.45],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,3.83],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318383266,[[641.64,8.42],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,3.83],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318383325,[[641.64,8.46],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,3.83],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318383373,[[641.64,8.46],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,3.83],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318383427,[[641.64,8.5],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,1.21],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318383507,[[641.64,8.64],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,1.51],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.79]]]
["binance-futures","BNBUSDT",1739318383551,[[641.64,8.68],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,0.98],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.79]]]
["binance-futures","BNBUSDT",1739318383630,[[641.64,8.59],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,0.98],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.79]]]
["binance-futures","BNBUSDT",1739318383886,[[641.64,8.59],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,0.98],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,0.04]]]
["binance-futures","BNBUSDT",1739318383976,[[641.64,8.56],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,0.98],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.79]]]
["binance-futures","BNBUSDT",1739318384145,[[641.64,8.56],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,0.97],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.79]]]
["binance-futures","BNBUSDT",1739318384151,[[641.64,8.56],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,0.97],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,0.04]]]
["binance-futures","BNBUSDT",1739318384302,[[641.64,8.81],[641.63,0.03],[641.62,1.38],[641.61,2.34],[641.6,4.72]],[[641.65,5.17],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318384357,[[641.64,8.79],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,6.02],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318384408,[[641.64,8.79],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,6.01],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318384556,[[641.64,9.23],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,4.11],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318384616,[[641.64,9.21],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,0.93],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318384734,[[641.64,9.23],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,4.11],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318384790,[[641.64,9.23],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,3.8],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318384837,[[641.64,9.23],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,3.83],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318384900,[[641.64,8.94],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,3.83],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318385041,[[641.64,9.23],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,3.81],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,0.04]]]
["binance-futures","BNBUSDT",1739318385157,[[641.64,9.5],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,3.8],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,0.04]]]
["binance-futures","BNBUSDT",1739318385314,[[641.64,9.59],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,4.72]],[[641.65,3.81],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,0.04]]]
["binance-futures","BNBUSDT",1739318385995,[[641.64,9.59],[641.63,0.03],[641.62,1.38],[641.61,2.04],[641.6,0.37]],[[641.65,3.81],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,0.04]]]
["binance-futures","BNBUSDT",1739318386050,[[641.64,9.59],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.65,3.81],[641.66,2.25],[641.67,0.03],[641.68,2.25],[641.69,1.99]]]
["binance-futures","BNBUSDT",1739318386134,[[641.65,2.1],[641.64,7.56],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.41],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386186,[[641.65,2.1],[641.64,6.44],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.41],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386232,[[641.65,3.24],[641.64,3.9],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.41],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386292,[[641.65,5.15],[641.64,2.04],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.44],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386317,[[641.65,5.24],[641.64,1.96],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.44],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386396,[[641.65,5.27],[641.64,1.93],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.44],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386516,[[641.65,5.14],[641.64,1.88],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,7.0],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386574,[[641.65,5.39],[641.64,1.88],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.94],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386622,[[641.65,5.74],[641.64,1.57],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.96],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386702,[[641.65,5.77],[641.64,1.54],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.96],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386749,[[641.65,5.77],[641.64,1.54],[641.63,0.03],[641.62,1.38],[641.6,0.37]],[[641.66,5.95],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318386996,[[641.65,5.02],[641.64,1.17],[641.63,0.03],[641.62,1.01],[641.6,0.37]],[[641.66,6.97],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387056,[[641.65,5.02],[641.64,1.17],[641.63,0.03],[641.62,1.01],[641.6,0.37]],[[641.66,6.99],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387113,[[641.65,5.12],[641.64,1.15],[641.63,0.03],[641.62,1.01],[641.6,0.37]],[[641.66,6.99],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387159,[[641.65,5.16],[641.64,1.15],[641.63,0.03],[641.62,1.01],[641.6,0.37]],[[641.66,6.99],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387214,[[641.65,5.42],[641.64,1.15],[641.63,0.03],[641.62,1.01],[641.6,0.37]],[[641.66,5.95],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387270,[[641.65,5.42],[641.64,1.15],[641.63,0.03],[641.62,1.01],[641.6,0.37]],[[641.66,5.94],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387308,[[641.65,7.01],[641.64,1.15],[641.63,0.03],[641.62,1.01],[641.6,0.37]],[[641.66,6.75],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387503,[[641.65,6.94],[641.64,1.15],[641.63,0.03],[641.62,1.01],[641.6,0.37]],[[641.66,6.75],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,3.45]]]
["binance-futures","BNBUSDT",1739318387550,[[641.65,6.94],[641.64,1.15],[641.63,0.03],[641.62,1.01],[641.6,0.37]],[[641.66,8.65],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,3.45]]]
["binance-futures","BNBUSDT",1739318387607,[[641.65,9.91],[641.64,1.77],[641.63,0.03],[641.62,1.01],[641.6,3.53]],[[641.66,3.28],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387662,[[641.65,9.93],[641.64,1.77],[641.63,0.03],[641.62,1.01],[641.61,1.58]],[[641.66,3.28],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387715,[[641.65,9.89],[641.64,2.22],[641.63,0.03],[641.62,1.01],[641.61,3.15]],[[641.66,6.42],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387764,[[641.65,9.93],[641.64,2.22],[641.63,0.67],[641.62,1.01],[641.61,1.58]],[[641.66,7.0],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387820,[[641.65,9.93],[641.64,2.22],[641.63,0.67],[641.62,1.01]],[[641.66,3.28],[641.67,0.03],[641.68,2.25],[641.69,0.04],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387872,[[641.65,9.93],[641.64,2.22],[641.63,0.67],[641.62,1.01],[641.61,1.58]],[[641.66,3.25],[641.67,0.03],[641.68,2.25],[641.69,0.01],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387927,[[641.65,9.93],[641.64,2.22],[641.63,0.67],[641.62,1.01],[641.61,1.58]],[[641.66,3.25],[641.67,0.03],[641.68,2.25],[641.69,0.01],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318387975,[[641.65,9.93],[641.64,2.22],[641.63,0.67],[641.62,1.01],[641.61,1.58]],[[641.66,6.44],[641.67,0.03],[641.68,2.25],[641.69,0.01],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318388030,[[641.65,9.91],[641.64,1.77],[641.63,0.67],[641.62,1.01]],[[641.66,6.44],[641.67,0.03],[641.68,2.25],[641.69,0.01],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318388104,[[641.65,7.45],[641.64,1.64],[641.63,0.67],[641.62,1.01]],[[641.66,6.43],[641.67,0.03],[641.68,2.25],[641.69,0.01],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318388213,[[641.65,7.45],[641.64,1.64],[641.63,0.67],[641.62,1.01],[641.44,6.39]],[[641.66,6.43],[641.67,0.03],[641.68,2.25],[641.69,0.01],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318388316,[[641.65,7.67],[641.64,1.64],[641.63,0.67],[641.62,1.01],[641.44,6.39]],[[641.66,6.44],[641.67,0.03],[641.68,2.25],[641.69,0.01],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318388550,[[641.65,7.67],[641.64,1.64],[641.63,0.67],[641.62,1.01],[641.57,6.63]],[[641.66,6.44],[641.67,0.03],[641.68,2.25],[641.69,0.01],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318388600,[[641.65,7.68],[641.64,1.64],[641.63,0.67],[641.62,1.01],[641.57,6.63]],[[641.66,6.44],[641.67,0.03],[641.68,2.25],[641.69,0.01],[641.7,2.89]]]
["binance-futures","BNBUSDT",1739318388902,[[641.65,7.68],[641.64,1.64],[641.63,0.67],[641.62,1.01],[641.57,6.63]],[[641.66,6.44],[641.67,0.01],[641.68,2.25],[641.69,0.01],[641.7,2.87]]]
["binance-futures","BNBUSDT",1739318388959,[[641.65,7.72],[641.64,1.64],[641.63,0.67],[641.62,1.01],[641.6,3.53]],[[641.66,3.28],[641.67,0.01],[641.68,2.25],[641.69,0.01],[641.7,2.87]]]
["binance-futures","BNBUSDT",1739318388996,[[641.65,7.72],[641.64,1.64],[641.63,0.67],[641.62,1.01],[641.61,1.58]],[[641.66,6.41],[641.67,0.01],[641.68,2.25],[641.69,0.01],[641.7,2.87]]]
["binance-futures","BNBUSDT",1739318389050,[[641.65,7.72],[641.64,1.64],[641.63,0.67],[641.62,1.01]],[[641.66,6.41],[641.67,0.01],[641.68,2.25],[641.69,0.01],[641.7,2.87]]]
["binance-futures","BNBUSDT",1739318389100,[[641.65,7.72],[641.64,1.64],[641.63,0.67],[641.62,1.01],[633.44,2.07]],[[641.66,6.41],[641.67,0.01],[641.68,2.25],[641.69,0.01],[641.7,2.87]]]
["binance-futures","BNBUSDT",1739318389198,[[641.59,1.37],[641.58,4.77],[641.57,1.03],[641.54,1.78],[641.53,6.89]],[[641.6,5.21],[641.62,2.25],[641.63,2.99],[641.64,5.05],[641.65,2.87]]]
["binance-futures","BNBUSDT",1739318389248,[[641.59,1.4],[641.58,0.02],[641.57,4.19],[641.54,1.78],[641.53,3.78]],[[641.6,5.25],[641.62,2.25],[641.63,2.99],[641.64,2.87],[641.65,2.51]]]
["binance-futures","BNBUSDT",1739318389263,[[641.59,3.97],[641.58,0.02],[641.57,4.19],[641.54,1.78],[641.53,3.78]],[[641.6,3.3],[641.62,2.25],[641.63,1.04],[641.64,2.87],[641.65,2.51]]]
["binance-futures","BNBUSDT",1739318389352,[[641.59,4.03],[641.58,0.02],[641.57,4.19],[641.54,1.78],[641.53,3.78]],[[641.6,4.11],[641.62,2.25],[641.63,1.04],[641.64,2.87],[641.65,2.51]]]
["binance-futures","BNBUSDT",1739318389404,[[641.59,4.03],[641.58,0.02],[641.57,4.19],[641.54,1.78],[641.53,3.78]],[[641.6,4.11],[641.62,2.25],[641.63,1.04],[641.64,2.87],[641.65,2.37]]]
["binance-futures","BNBUSDT",1739318389527,[[641.59,4.07],[641.58,0.02],[641.57,4.19],[641.54,1.78],[641.53,3.78]],[[641.6,6.05],[641.62,2.25],[641.63,1.04],[641.64,2.87],[641.65,2.37]]]
["binance-futures","BNBUSDT",1739318389762,[[641.73,7.52],[641.72,2.49],[641.71,4.97],[641.7,0.62],[641.69,1.8]],[[641.74,1.3],[641.76,0.38],[641.77,1.15],[641.78,2.27],[641.8,14.12]]]
["binance-futures","BNBUSDT",1739318389816,[[641.76,3.41],[641.75,0.02],[641.73,5.75],[641.72,2.49],[641.71,4.97]],[[641.77,3.54],[641.78,2.27],[641.8,0.02],[641.81,16.3],[641.82,2.87]]]
["binance-futures","BNBUSDT",1739318389867,[[641.76,3.46],[641.73,5.73],[641.71,4.97]],[[641.77,3.54],[641.78,2.27],[641.8,0.02],[641.81,0.02],[641.82,2.89]]]
["binance-futures","BNBUSDT",1739318389917,[[641.76,3.49],[641.73,5.73],[641.71,4.97],[641.67,3.11],[641.63,3.9]],[[641.77,3.57],[641.78,2.27],[641.8,0.02],[641.81,0.02],[641.82,2.89]]]
["binance-futures","BNBUSDT",1739318389976,[[641.76,3.49],[641.73,5.73],[641.71,4.97],[641.67,3.11],[641.63,3.9]],[[641.77,4.13],[641.78,2.27],[641.8,0.02],[641.81,0.02],[641.82,2.89]]]
["binance-futures","BNBUSDT",1739318390032,[[641.76,0.37],[641.73,1.01],[641.71,0.62],[641.68,1.74],[641.67,3.11]],[[641.77,7.39],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,4.84]]]
["binance-futures","BNBUSDT",1739318390049,[[641.76,0.37],[641.73,1.01],[641.71,0.62],[641.68,0.02],[641.67,3.11]],[[641.77,7.39],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,8.04]]]
["binance-futures","BNBUSDT",1739318390127,[[641.76,0.68],[641.73,1.01],[641.71,0.62],[641.68,0.02],[641.67,3.11]],[[641.77,7.41],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,10.24]]]
["binance-futures","BNBUSDT",1739318390179,[[641.76,6.9],[641.73,1.01],[641.71,0.62],[641.69,0.02],[641.68,0.02]],[[641.77,7.41],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,7.04]]]
["binance-futures","BNBUSDT",1739318390241,[[641.76,6.9],[641.73,1.01],[641.71,0.62],[641.69,0.02],[641.68,0.02]],[[641.77,7.41],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318390296,[[641.76,6.9],[641.73,1.01],[641.71,0.62],[641.69,0.02],[641.68,0.02]],[[641.77,7.43],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318390344,[[641.76,6.9],[641.71,0.62],[641.69,0.02],[641.68,0.02]],[[641.77,7.43],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318390398,[[641.76,6.94],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.66,0.03]],[[641.77,10.46],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318390509,[[641.76,6.96],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.66,0.03]],[[641.77,10.46],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318390638,[[641.76,6.96],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.67,3.11]],[[641.77,10.46],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391005,[[641.76,6.66],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.67,3.11]],[[641.77,10.44],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391051,[[641.76,6.66],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.67,3.11]],[[641.77,10.39],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391114,[[641.76,6.66],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.67,3.11]],[[641.77,10.4],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391175,[[641.76,6.66],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.67,3.11]],[[641.77,10.43],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391356,[[641.76,6.67],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.67,3.11]],[[641.77,10.41],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391452,[[641.76,6.67],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.67,3.11]],[[641.77,10.4],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391579,[[641.76,6.7],[641.71,0.62],[641.69,0.02],[641.68,0.02],[641.67,3.11]],[[641.77,10.4],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391650,[[641.76,6.7],[641.71,0.62],[641.69,0.02],[641.68,3.13]],[[641.77,10.4],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391734,[[641.76,6.7],[641.71,0.62],[641.69,0.02],[641.68,3.13],[641.55,7.54]],[[641.77,10.4],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,5.12]]]
["binance-futures","BNBUSDT",1739318391803,[[641.76,6.7],[641.71,0.62],[641.69,0.02],[641.68,3.13],[641.55,7.54]],[[641.77,10.4],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,4.98]]]
["binance-futures","BNBUSDT",1739318391930,[[641.76,6.7],[641.71,0.62],[641.69,0.02],[641.68,3.13],[641.55,9.39]],[[641.77,10.4],[641.78,2.27],[641.8,0.02],[641.81,1.97],[641.82,4.98]]]
["binance-futures","BNBUSDT",1739318392048,[[641.83,7.43],[641.82,3.48],[641.81,1.28],[641.8,7.58],[641.79,1.28]],[[641.84,1.54],[641.86,0.77],[641.87,0.06],[641.88,4.55],[641.89,0.62]]]
["binance-futures","BNBUSDT",1739318392101,[[641.86,4.99],[641.85,2.22],[641.84,1.64],[641.83,7.4],[641.82,1.01]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,0.02],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318392153,[[641.86,5.3],[641.85,1.01],[641.84,1.64],[641.83,4.9],[641.82,1.01]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,2.27],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318392206,[[641.86,15.79],[641.85,1.01],[641.83,4.16],[641.82,1.01]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,2.27],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318392255,[[641.86,15.84],[641.85,1.01],[641.83,4.16],[641.82,1.01],[641.79,0.18]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,2.27],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318392308,[[641.86,15.87],[641.85,1.01],[641.83,4.16],[641.82,1.01],[641.79,0.02]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,2.27],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318392356,[[641.86,15.91],[641.85,1.01],[641.83,4.16],[641.82,1.01],[641.79,0.02]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,2.27],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318392407,[[641.86,13.42],[641.85,1.01],[641.83,4.16],[641.82,1.01],[641.79,0.02]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,2.27],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318392512,[[641.86,13.44],[641.85,1.01],[641.83,4.16],[641.82,1.01],[641.79,0.02]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,2.27],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318392571,[[641.86,13.47],[641.85,1.01],[641.83,4.12],[641.82,1.01],[641.79,0.02]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,2.27],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318392624,[[641.86,13.48],[641.85,1.01],[641.83,4.12],[641.82,1.01],[641.79,0.02]],[[641.87,0.03],[641.88,2.25],[641.89,0.62],[641.9,2.27],[641.92,0.03]]]
["binance-futures","BNBUSDT",1739318393045,[[641.87,2.53],[641.86,15.28],[641.85,1.01],[641.83,4.12],[641.82,1.01]],[[641.88,2.1],[641.89,0.62],[641.9,2.27],[641.92,0.03],[641.97,3.59]]]
["binance-futures","BNBUSDT",1739318393087,[[641.87,3.59],[641.86,12.67],[641.85,1.01],[641.83,4.12],[641.82,1.01]],[[641.88,2.1],[641.89,0.62],[641.9,2.27],[641.92,0.03],[641.96,0.02]]]
["binance-futures","BNBUSDT",1739318393144,[[641.87,3.86],[641.86,12.4],[641.85,1.01],[641.83,4.12],[641.82,1.01]],[[641.88,2.13],[641.89,0.62],[641.9,2.27],[641.92,0.03],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393202,[[641.87,14.35],[641.86,1.91],[641.85,1.01],[641.83,4.12],[641.82,1.01]],[[641.88,2.14],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393251,[[641.87,14.39],[641.86,1.86],[641.85,1.01],[641.83,4.12],[641.82,1.01]],[[641.88,3.18],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,2.4]]]
["binance-futures","BNBUSDT",1739318393307,[[641.87,14.9],[641.86,1.86],[641.85,1.01],[641.83,4.58],[641.82,1.01]],[[641.88,3.18],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,2.4]]]
["binance-futures","BNBUSDT",1739318393361,[[641.87,14.94],[641.86,1.82],[641.85,1.01],[641.83,4.58],[641.82,1.01]],[[641.88,3.18],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393422,[[641.87,14.94],[641.86,1.82],[641.85,1.01],[641.83,4.58],[641.82,1.01]],[[641.88,3.17],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393518,[[641.87,13.99],[641.86,1.8],[641.85,1.01],[641.83,4.58],[641.82,0.64]],[[641.88,3.58],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393572,[[641.87,13.99],[641.86,1.8],[641.85,1.01],[641.83,4.58],[641.82,0.64]],[[641.88,3.94],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393624,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64]],[[641.88,6.43],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393649,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64]],[[641.88,6.43],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393728,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64],[579.25,3.1]],[[641.88,6.43],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393780,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64],[641.8,7.46]],[[641.88,6.43],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393832,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64],[641.81,1.6]],[[641.88,6.43],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393881,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64],[641.81,1.6]],[[641.88,5.58],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318393948,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64]],[[641.88,5.58],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318394024,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64]],[[641.88,6.41],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318394111,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64],[641.79,0.02]],[[641.88,6.41],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318394339,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64],[641.79,3.18]],[[641.88,4.52],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318394400,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64],[641.81,1.6]],[[641.88,4.52],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318394407,[[641.87,13.95],[641.86,1.8],[641.83,4.12],[641.82,0.64]],[[641.88,4.52],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318394531,[[641.87,13.95],[641.83,3.11],[641.82,0.64],[641.78,2.36],[641.77,41.04]],[[641.88,6.4],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318394565,[[641.87,11.44],[641.83,3.11],[641.82,0.64],[641.8,3.11],[641.78,0.03]],[[641.88,6.71],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318394623,[[641.87,11.44],[641.83,2.49],[641.82,0.64],[641.8,3.11],[641.79,0.04]],[[641.88,8.43],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,0.65]]]
["binance-futures","BNBUSDT",1739318394700,[[641.87,11.44],[641.83,2.49],[641.82,0.64],[641.79,0.04]],[[641.88,8.43],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,2.79]]]
["binance-futures","BNBUSDT",1739318394783,[[641.87,11.44],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.62,4.17]],[[641.88,8.43],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.94,2.79]]]
["binance-futures","BNBUSDT",1739318394838,[[641.87,11.44],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.64,7.04]],[[641.88,9.02],[641.89,0.62],[641.9,2.27],[641.91,1.16],[641.92,4.71]]]
["binance-futures","BNBUSDT",1739318394876,[[641.87,11.44],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.76,234.44]],[[641.88,9.02],[641.89,0.62],[641.9,2.27],[641.91,1.16],[641.92,4.71]]]
["binance-futures","BNBUSDT",1739318394938,[[641.87,11.44],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.76,234.44]],[[641.88,8.44],[641.89,0.62],[641.9,2.27],[641.91,1.16],[641.92,4.71]]]
["binance-futures","BNBUSDT",1739318395055,[[641.87,13.04],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.76,234.44]],[[641.88,8.44],[641.89,0.62],[641.9,2.27],[641.91,1.16],[641.92,4.71]]]
["binance-futures","BNBUSDT",1739318395115,[[641.87,13.05],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.76,234.44]],[[641.88,8.36],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.93,0.05]]]
["binance-futures","BNBUSDT",1739318395165,[[641.87,13.05],[641.83,2.49],[641.82,1.09],[641.79,0.04],[641.77,41.05]],[[641.88,8.36],[641.89,0.62],[641.9,2.27],[641.91,1.27],[641.92,3.55]]]
["binance-futures","BNBUSDT",1739318395223,[[641.87,13.05],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.77,41.05]],[[641.88,8.94],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.93,0.05]]]
["binance-futures","BNBUSDT",1739318395272,[[641.87,13.09],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.77,41.05]],[[641.88,8.93],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.93,0.05]]]
["binance-futures","BNBUSDT",1739318395353,[[641.87,13.1],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.77,41.05]],[[641.88,8.36],[641.89,0.62],[641.9,2.27],[641.92,2.28],[641.93,0.61]]]
["binance-futures","BNBUSDT",1739318395600,[[641.87,13.1],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.77,41.05]],[[641.88,8.65],[641.89,0.62],[641.9,2.27],[641.91,1.27],[641.92,4.71]]]
["binance-futures","BNBUSDT",1739318395650,[[641.87,13.1],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.77,41.05]],[[641.88,8.65],[641.89,0.62],[641.9,2.27],[641.92,3.44],[641.93,2.06]]]
["binance-futures","BNBUSDT",1739318396029,[[641.87,11.28],[641.83,2.49],[641.82,0.64],[641.79,0.04],[641.77,41.05]],[[641.88,6.95],[641.89,0.62],[641.9,2.27],[641.92,3.44],[641.93,3.62]]]
["binance-futures","BNBUSDT",1739318396335,[],[[641.77,20.1],[641.78,8.83],[641.8,10.1],[641.81,0.37],[641.82,3.97]]]
["binance-futures","BNBUSDT",1739318396386,[[641.65,0.02],[641.61,2.14],[641.6,2.31],[641.58,3.67],[641.57,0.03]],[[641.66,15.99],[641.67,3.75],[641.68,2.14],[641.69,4.0],[641.7,8.81]]]
["binance-futures","BNBUSDT",1739318396437,[[641.65,2.9],[641.62,1.65],[641.6,0.05],[641.58,0.64],[641.57,0.03]],[[641.66,17.21],[641.68,2.14],[641.69,0.11],[641.7,6.63],[641.71,9.2]]]
["binance-futures","BNBUSDT",1739318396488,[[641.62,1.63],[641.6,0.05],[641.58,0.02],[641.57,0.03]],[[641.63,7.73],[641.64,3.56],[641.65,4.06],[641.66,9.65],[641.68,5.44]]]
["binance-futures","BNBUSDT",1739318396540,[[641.62,1.64],[641.6,0.05],[641.58,0.02],[641.57,0.03],[641.54,0.14]],[[641.63,7.73],[641.64,2.76],[641.65,4.06],[641.66,9.65],[641.68,5.44]]]
["binance-futures","BNBUSDT",1739318396583,[[641.62,1.67],[641.6,0.05],[641.58,0.02],[641.57,0.03],[641.54,0.14]],[[641.63,7.76],[641.64,2.76],[641.65,4.06],[641.66,9.65],[641.68,5.44]]]
["binance-futures","BNBUSDT",1739318396694,[[641.62,1.67],[641.6,0.05],[641.58,0.02],[641.57,0.03],[641.54,0.14]],[[641.63,7.76],[641.64,2.76],[641.65,4.06],[641.66,9.28],[641.68,5.44]]]
["binance-futures","BNBUSDT",1739318396747,[[641.62,1.67],[641.6,0.05],[641.58,0.02],[641.57,0.03],[641.54,0.14]],[[641.63,7.77],[641.64,2.76],[641.65,4.06],[641.66,7.81],[641.68,5.44]]]
["binance-futures","BNBUSDT",1739318396803,[[641.57,4.48],[641.56,1.11],[641.54,0.03]],[[641.58,7.46],[641.59,0.62],[641.6,2.57],[641.61,9.36],[641.62,2.17]]]
["binance-futures","BNBUSDT",1739318396850,[[641.57,2.84],[641.56,1.11],[641.54,0.03],[641.51,0.24],[641.48,2.03]],[[641.58,2.14],[641.59,0.62],[641.6,2.49],[641.61,5.87],[641.62,2.17]]]
["binance-futures","BNBUSDT",1739318396908,[[641.57,2.87],[641.56,1.11],[641.54,0.03],[641.51,0.24],[641.48,2.03]],[[641.58,2.17],[641.59,0.62],[641.6,2.49],[641.61,5.87],[641.62,2.17]]]
["binance-futures","BNBUSDT",1739318397008,[[641.57,5.57],[641.56,1.11],[641.54,0.03],[641.52,2.45],[641.51,2.16]],[[641.58,2.17],[641.59,0.62],[641.6,4.63],[641.61,5.87],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318397066,[[641.57,5.57],[641.56,1.11],[641.54,0.03],[641.52,2.45],[641.51,2.16]],[[641.58,2.24],[641.59,0.62],[641.6,4.63],[641.61,5.87],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318397114,[[641.57,5.57],[641.56,1.11],[641.54,0.03],[641.52,2.45],[641.51,2.16]],[[641.58,2.24],[641.59,0.62],[641.6,4.63],[641.61,2.49],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318397171,[[641.57,5.56],[641.56,1.11],[641.54,0.03],[641.52,0.68],[641.51,0.24]],[[641.58,2.26],[641.59,0.62],[641.6,4.63],[641.61,2.49],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318397213,[[641.57,8.73],[641.56,1.11],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,2.27],[641.59,0.62],[641.6,4.63],[641.61,2.49],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318397274,[[641.57,8.71],[641.56,1.11],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,2.45],[641.59,0.62],[641.6,4.63],[641.61,2.49],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318397545,[[641.57,9.1],[641.56,1.11],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,2.34],[641.59,0.62],[641.6,4.63],[641.61,2.49],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318397804,[[641.57,9.1],[641.56,0.75],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,2.34],[641.59,0.62],[641.6,4.63],[641.61,2.49],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318398049,[[641.57,9.1],[641.56,0.75],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,2.34],[641.6,4.63],[641.61,2.49],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318398112,[[641.57,9.11],[641.56,0.75],[641.54,0.03],[641.52,2.45],[641.51,1.85]],[[641.58,2.34],[641.6,4.63],[641.61,2.49],[641.62,2.14],[641.74,3.91]]]
["binance-futures","BNBUSDT",1739318398159,[[641.57,9.11],[641.56,0.75],[641.54,0.03],[641.52,2.45],[641.51,1.85]],[[641.58,2.34],[641.6,4.63],[641.61,2.49],[641.62,2.14],[641.68,5.27]]]
["binance-futures","BNBUSDT",1739318398550,[[641.57,9.11],[641.56,0.75],[641.54,0.03],[641.52,2.45],[641.51,1.85]],[[641.58,2.44],[641.6,4.63],[641.61,2.49],[641.62,2.14],[641.68,5.27]]]
["binance-futures","BNBUSDT",1739318398717,[[641.57,9.11],[641.56,0.75],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,2.44],[641.6,4.63],[641.61,2.49],[641.62,2.14],[641.68,5.27]]]
["binance-futures","BNBUSDT",1739318398769,[[641.57,5.93],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,2.39],[641.59,0.62],[641.6,4.63],[641.61,2.49],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318398820,[[641.57,3.25],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,4.36],[641.59,2.57],[641.6,4.63],[641.61,2.49],[641.62,2.14]]]
["binance-futures","BNBUSDT",1739318398868,[[641.57,6.39],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,0.43],[641.6,4.63],[641.61,2.49],[641.62,2.14],[641.66,3.17]]]
["binance-futures","BNBUSDT",1739318398921,[[641.57,6.39],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,1.85]],[[641.58,0.43],[641.6,2.14],[641.61,2.49],[641.62,2.14],[641.66,3.17]]]
["binance-futures","BNBUSDT",1739318399215,[[641.57,9.16],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,3.77]],[[641.58,0.41],[641.6,2.14],[641.61,2.49],[641.62,2.14],[641.66,3.17]]]
["binance-futures","BNBUSDT",1739318399264,[[641.57,9.58],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,3.77]],[[641.58,3.5],[641.6,2.14],[641.62,2.14],[641.66,3.17],[641.72,7.43]]]
["binance-futures","BNBUSDT",1739318399319,[[641.57,9.56],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,3.77]],[[641.58,5.55],[641.6,2.14],[641.62,2.14],[641.66,3.17],[641.7,7.41]]]
["binance-futures","BNBUSDT",1739318399376,[[641.57,16.59],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,3.77]],[[641.58,5.55],[641.6,2.14],[641.62,2.14],[641.66,3.17],[641.69,3.16]]]
["binance-futures","BNBUSDT",1739318399384,[[641.57,16.61],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,3.77]],[[641.58,5.53],[641.6,2.14],[641.62,2.14],[641.66,3.17],[641.69,3.16]]]
["binance-futures","BNBUSDT",1739318399537,[[641.57,16.65],[641.56,0.38],[641.54,0.03],[641.52,0.68],[641.51,3.77]],[[641.58,5.53],[641.6,2.14],[641.62,2.14],[641.66,3.17],[641.69,3.16]]]
["binance-futures","BNBUSDT",1739318399558,[[641.57,16.65],[641.56,0.38],[641.54,0.03],[641.52,2.4],[641.51,3.77]],[[641.58,5.53],[641.6,2.14],[641.62,2.14],[641.66,3.17],[641.69,3.16]]]
["binance-futures","BNBUSDT",1739318399647,[[641.57,13.49],[641.56,0.38],[641.54,0.03],[641.52,2.4],[641.51,3.77]],[[641.58,5.55],[641.6,2.14],[641.62,2.14],[641.63,3.16],[641.66,3.17]]]
["binance-futures","BNBUSDT",1739318399803,[[641.57,13.51],[641.54,0.03],[641.52,2.4],[641.51,3.77]],[[641.58,5.55],[641.6,2.14],[641.62,2.14],[641.63,3.16],[641.66,3.17]]]
["binance-futures","BNBUSDT",1739318399811,[[641.57,13.59],[641.54,0.03],[641.52,2.4],[641.51,3.77]],[[641.58,5.55],[641.6,2.14],[641.62,2.14],[641.63,3.16],[641.66,3.17]]]
["binance-futures","BNBUSDT",1739318399913,[[641.57,13.51],[641.54,0.03],[641.52,0.68],[641.51,3.77],[641.5,4.68]],[[641.58,5.55],[641.6,2.14],[641.62,2.14],[641.63,3.16],[641.66,3.17]]]
["binance-futures","BNBUSDT",1739318399931,[[641.57,13.51],[641.54,0.03],[641.52,0.68],[641.51,2.16],[641.5,4.68]],[[641.58,5.55],[641.6,2.14],[641.62,2.14],[641.63,3.16],[641.66,3.17]]]