{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1137306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739145600035,[[615.24,20.62],[615.22,11.53],[613.7,16.03],[613.33,21.19]],[[615.53,0.17],[615.56,2.77],[628.6,43.03]]]
["binance-futures","BNBUSDT",1739145600051,[[615.34,5.53],[615.31,4.36],[615.28,13.94],[615.24,20.62],[615.22,11.53]],[[615.45,8.59],[615.53,0.17],[615.56,2.77],[628.6,43.03]]]
["binance-futures","BNBUSDT",1739145604180,[[615.36,17.56],[615.35,6.95],[615.34,5.53],[615.33,11.17],[615.32,3.9]],[[615.37,17.33],[615.38,14.57],[615.4,4.69],[615.41,0.27],[615.42,3.4]]]
["binance-futures","BNBUSDT",1739145604232,[[615.36,7.81],[615.35,6.95],[615.34,5.53],[615.33,10.09],[615.32,2.69]],[[615.37,17.12],[615.38,14.57],[615.4,4.69],[615.41,0.27],[615.42,3.4]]]
["binance-futures","BNBUSDT",1739145604285,[[615.36,4.23],[615.35,6.95],[615.34,5.53],[615.33,10.09],[615.32,4.77]],[[615.37,16.45],[615.38,14.57],[615.4,4.69],[615.41,0.27],[615.42,3.4]]]
["binance-futures","BNBUSDT",1739145604332,[[615.36,4.23],[615.35,6.95],[615.34,5.53],[615.33,9.69],[615.32,4.77]],[[615.37,17.02],[615.38,14.57],[615.4,4.69],[615.41,0.27],[615.42,3.4]]]
["binance-futures","BNBUSDT",1739145604389,[[615.36,6.17],[615.35,6.95],[615.34,5.93],[615.33,12.12],[615.32,2.69]],[[615.37,15.38],[615.38,14.57],[615.4,1.94],[615.41,0.27],[615.42,3.4]]]
["binance-futures","BNBUSDT",1739145604451,[[615.36,6.16],[615.35,6.95],[615.34,5.53],[615.33,11.31],[615.32,3.3]],[[615.37,15.38],[615.38,14.57],[615.4,1.94],[615.41,1.37],[615.42,4.68]]]
["binance-futures","BNBUSDT",1739145604505,[[615.37,18.95],[615.36,6.18],[615.35,6.95],[615.34,5.53],[615.33,9.69]],[[615.38,17.32],[615.4,1.94],[615.41,1.37],[615.42,4.68],[615.65,5.14]]]
["binance-futures","BNBUSDT",1739145604557,[[615.37,17.45],[615.36,6.68],[615.35,6.95],[615.34,5.53],[615.33,10.5]],[[615.38,17.32],[615.4,2.15],[615.41,1.37],[615.42,4.68],[615.53,0.18]]]
["binance-futures","BNBUSDT",1739145604606,[[615.33,10.9]],[[615.36,6.98],[615.37,0.6],[615.38,17.32],[615.4,2.15],[615.41,1.37]]]
["binance-futures","BNBUSDT",1739145604661,[[615.33,10.5],[615.25,15.25],[615.23,17.14],[615.22,15.09],[615.21,13.29]],[[615.36,8.48],[615.37,0.98],[615.38,17.32],[615.4,2.15],[615.41,0.27]]]
["binance-futures","BNBUSDT",1739145604711,[[615.34,1.23],[615.33,9.51],[615.32,3.77],[615.31,5.13],[615.3,17.24]],[[615.36,11.06],[615.37,1.01],[615.38,17.32],[615.4,2.15],[615.41,0.27]]]
["binance-futures","BNBUSDT",1739145604765,[[615.33,7.84],[615.32,1.69],[615.31,2.55],[615.3,17.24]],[[615.36,11.06],[615.37,6.83],[615.38,17.32],[615.4,2.15],[615.41,0.27]]]
["binance-futures","BNBUSDT",1739145604817,[[615.33,7.45],[615.32,1.69],[615.31,2.55],[615.3,17.24],[615.19,0.65]],[[615.36,11.06],[615.37,9.48],[615.38,21.05],[615.4,2.15],[615.41,0.27]]]
["binance-futures","BNBUSDT",1739145604869,[[615.33,6.63],[615.32,1.08],[615.31,2.55],[615.3,17.24],[615.27,0.49]],[[615.34,13.04],[615.35,18.46],[615.36,19.88],[615.37,21.41],[615.38,47.12]]]
["binance-futures","BNBUSDT",1739145604919,[[615.33,9.55],[615.32,1.08],[615.31,2.51],[615.3,1.58],[615.27,0.09]],[[615.34,14.06],[615.35,14.15],[615.36,15.54],[615.37,18.13],[615.38,48.22]]]
["binance-futures","BNBUSDT",1739145604974,[[615.33,7.21],[615.32,1.08],[615.31,2.51],[615.3,1.58],[615.28,3.26]],[[615.34,14.06],[615.35,14.15],[615.36,17.34],[615.37,12.77],[615.38,22.29]]]
["binance-futures","BNBUSDT",1739145605018,[[615.33,7.28],[615.32,1.08],[615.31,2.51],[615.3,1.58],[615.28,3.26]],[[615.34,5.39],[615.35,9.0],[615.36,10.8],[615.37,11.4],[615.38,22.33]]]
["binance-futures","BNBUSDT",1739145605071,[[615.33,26.46],[615.32,1.08],[615.31,2.51],[615.3,1.58],[615.28,3.26]],[[615.34,2.42],[615.35,3.76],[615.36,10.8],[615.37,11.4],[615.38,22.33]]]
["binance-futures","BNBUSDT",1739145605128,[[615.33,26.44],[615.32,3.83],[615.31,2.51],[615.3,1.74],[615.28,3.26]],[[615.34,5.06],[615.35,0.36],[615.36,10.26],[615.37,6.22],[615.38,21.23]]]
["binance-futures","BNBUSDT",1739145605181,[[615.33,30.62],[615.32,3.83],[615.31,3.16],[615.3,1.74],[615.28,3.26]],[[615.34,3.44],[615.35,0.36],[615.36,10.26],[615.37,5.24],[615.38,21.22]]]
["binance-futures","BNBUSDT",1739145605242,[[615.33,30.95],[615.32,3.83],[615.31,4.23],[615.3,1.74],[615.28,3.26]],[[615.34,4.0],[615.35,0.36],[615.36,9.61],[615.38,21.22],[615.56,0.23]]]
["binance-futures","BNBUSDT",1739145605287,[[615.33,30.95],[615.32,3.83],[615.31,6.24],[615.3,3.35],[615.29,8.12]],[[615.34,3.14],[615.35,0.36],[615.36,9.61],[615.38,21.08],[615.54,6.49]]]
["binance-futures","BNBUSDT",1739145605343,[[615.33,27.78],[615.32,3.83],[615.31,5.17],[615.3,5.13],[615.29,9.19]],[[615.34,5.04],[615.35,0.36],[615.36,9.61],[615.38,19.23],[615.54,6.49]]]
["binance-futures","BNBUSDT",1739145605399,[[615.33,27.8],[615.32,3.83],[615.31,5.17],[615.3,5.13],[615.29,9.19]],[[615.34,10.12],[615.35,0.36],[615.36,4.55],[615.38,19.23],[615.54,6.49]]]
["binance-futures","BNBUSDT",1739145605450,[[615.33,27.8],[615.32,3.83],[615.31,5.17],[615.3,5.13],[615.29,9.19]],[[615.34,10.14],[615.35,0.36],[615.36,4.55],[615.38,19.23],[615.54,6.49]]]
["binance-futures","BNBUSDT",1739145605498,[[615.33,27.8],[615.32,3.83],[615.31,3.97],[615.3,4.17],[615.29,8.39]],[[615.34,15.34],[615.35,0.36],[615.36,4.55],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145605542,[[615.33,27.8],[615.32,3.83],[615.31,3.32],[615.3,4.17],[615.29,8.39]],[[615.34,15.29],[615.35,0.36],[615.36,4.55],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145605616,[[615.33,27.8],[615.32,3.83],[615.31,3.16],[615.3,4.17],[615.29,8.39]],[[615.34,15.33],[615.35,0.36],[615.36,4.55],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145605673,[[615.33,27.8],[615.32,3.83],[615.31,3.16],[615.3,4.17],[615.29,7.32]],[[615.34,18.04],[615.35,0.36],[615.36,5.2],[615.37,0.65],[615.38,20.73]]]
["binance-futures","BNBUSDT",1739145605723,[[615.33,27.8],[615.32,1.08],[615.31,3.16],[615.3,4.17],[615.29,7.32]],[[615.34,18.54],[615.35,0.36],[615.36,5.2],[615.37,0.65],[615.38,20.73]]]
["binance-futures","BNBUSDT",1739145605777,[[615.33,27.8],[615.32,1.08],[615.31,2.51],[615.3,4.17],[615.29,7.32]],[[615.34,18.58],[615.35,0.36],[615.36,5.2],[615.37,0.65],[615.38,20.73]]]
["binance-futures","BNBUSDT",1739145605872,[[615.33,27.47],[615.32,1.08],[615.31,2.51],[615.3,4.17],[615.29,7.32]],[[615.34,18.08],[615.35,0.36],[615.36,5.2],[615.37,0.65],[615.38,20.73]]]
["binance-futures","BNBUSDT",1739145605934,[[615.33,27.46],[615.32,1.08],[615.31,2.51],[615.3,4.33],[615.29,7.32]],[[615.34,18.08],[615.35,0.36],[615.36,5.2],[615.37,0.65],[615.38,20.73]]]
["binance-futures","BNBUSDT",1739145605982,[[615.33,27.46],[615.32,1.08],[615.31,2.51],[615.3,4.33],[615.29,7.32]],[[615.34,12.84],[615.35,0.36],[615.36,5.2],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606033,[[615.33,27.46],[615.32,1.08],[615.31,3.16],[615.3,4.33],[615.29,7.32]],[[615.34,12.84],[615.35,0.36],[615.36,4.55],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606093,[[615.33,27.46],[615.32,1.08],[615.31,3.16],[615.3,4.33],[615.29,8.39]],[[615.34,12.86],[615.35,0.36],[615.36,4.55],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606144,[[615.33,31.54],[615.32,1.08],[615.31,3.16],[615.3,4.33],[615.29,8.39]],[[615.34,17.43],[615.35,0.36],[615.36,4.55],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606187,[[615.33,31.54],[615.32,1.08],[615.31,3.16],[615.3,4.33],[615.29,8.39]],[[615.34,17.43],[615.35,0.36],[615.36,4.57],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606241,[[615.33,30.6],[615.32,1.08],[615.31,3.16],[615.3,4.17],[615.29,3.35]],[[615.34,22.7],[615.35,0.36],[615.36,4.57],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606299,[[615.33,30.95],[615.32,1.08],[615.31,3.16],[615.3,2.39],[615.29,2.28]],[[615.34,23.24],[615.35,0.36],[615.36,4.57],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606351,[[615.33,26.96],[615.32,1.08],[615.31,3.16],[615.3,2.39],[615.29,2.28]],[[615.34,23.05],[615.35,0.36],[615.36,4.57],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606396,[[615.33,24.16],[615.32,1.08],[615.31,3.16],[615.3,2.39],[615.29,2.28]],[[615.34,23.05],[615.35,0.36],[615.36,4.57],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606460,[[615.33,24.16],[615.32,3.83],[615.31,3.16],[615.3,2.39],[615.29,2.28]],[[615.34,15.06],[615.35,0.36],[615.36,4.57],[615.37,0.65],[615.38,19.23]]]
["binance-futures","BNBUSDT",1739145606512,[[615.33,25.36],[615.32,3.83],[615.31,3.16],[615.3,2.39],[615.29,2.28]],[[615.34,15.07],[615.35,0.36],[615.36,1.82],[615.38,17.43],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145606571,[[615.33,25.34],[615.32,3.83],[615.31,3.16],[615.3,3.19],[615.29,2.28]],[[615.34,15.1],[615.35,0.36],[615.36,1.82],[615.38,17.43],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145606611,[[615.33,25.34],[615.32,3.83],[615.31,3.97],[615.3,3.19],[615.29,2.28]],[[615.34,15.1],[615.35,0.36],[615.36,1.82],[615.38,17.43],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145606686,[[615.33,25.34],[615.32,3.83],[615.31,3.97],[615.3,2.39],[615.29,2.28]],[[615.34,15.1],[615.35,0.36],[615.36,1.82],[615.38,17.43],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145606795,[[615.33,25.34],[615.32,3.83],[615.31,3.97],[615.3,2.39],[615.29,2.28]],[[615.34,15.1],[615.35,0.36],[615.36,1.82],[615.38,17.43],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145606908,[[615.33,25.34],[615.32,3.83],[615.31,3.97],[615.3,2.39],[615.29,2.28]],[[615.34,15.1],[615.35,0.36],[615.36,1.82],[615.38,17.43],[615.46,10.27]]]
["binance-futures","BNBUSDT",1739145606985,[[615.33,16.58],[615.32,3.83],[615.31,3.97],[615.3,2.39],[615.29,2.28]],[[615.34,15.1],[615.35,0.36],[615.36,1.82],[615.38,17.43],[615.46,10.27]]]
["binance-futures","BNBUSDT",1739145607085,[[615.33,16.61],[615.32,3.83],[615.31,3.97],[615.3,2.39],[615.29,2.28]],[[615.34,15.09],[615.35,0.36],[615.36,1.82],[615.38,17.43],[615.45,9.68]]]
["binance-futures","BNBUSDT",1739145607157,[[615.33,20.71],[615.32,3.83],[615.31,3.97],[615.3,2.39],[615.29,2.28]],[[615.34,13.44],[615.35,0.36],[615.36,1.82],[615.38,17.43],[615.45,9.68]]]
["binance-futures","BNBUSDT",1739145607203,[[615.33,20.71],[615.32,3.83],[615.31,3.97],[615.3,2.39],[615.29,2.28]],[[615.34,13.44],[615.35,0.1],[615.36,1.82],[615.38,17.43],[615.45,9.68]]]
["binance-futures","BNBUSDT",1739145607258,[[615.33,20.74],[615.32,3.83],[615.31,3.97],[615.3,2.39],[615.29,2.28]],[[615.34,13.4],[615.35,0.04],[615.36,1.82],[615.38,17.43],[615.45,9.68]]]
["binance-futures","BNBUSDT",1739145607313,[[615.33,20.74],[615.32,3.83],[615.31,3.97],[615.3,2.39],[615.29,2.28]],[[615.34,13.45],[615.35,0.04],[615.36,1.82],[615.38,17.43],[615.45,9.68]]]
["binance-futures","BNBUSDT",1739145607371,[[615.33,16.79],[615.32,3.83],[615.31,3.97],[615.3,3.19],[615.29,2.28]],[[615.34,13.45],[615.35,0.04],[615.36,1.82],[615.38,17.43],[615.45,9.68]]]
["binance-futures","BNBUSDT",1739145607440,[[615.33,18.89],[615.32,3.83],[615.31,3.97],[615.3,4.26],[615.29,2.28]],[[615.34,8.37],[615.35,0.04],[615.36,1.82],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145607495,[[615.33,18.89],[615.32,4.64],[615.31,3.97],[615.3,4.26],[615.29,2.28]],[[615.34,8.38],[615.36,1.82],[615.38,14.68],[615.43,5.81],[615.46,10.29]]]
["binance-futures","BNBUSDT",1739145607529,[[615.33,18.9],[615.32,4.64],[615.31,3.97],[615.3,4.26],[615.29,2.28]],[[615.34,8.46],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145607602,[[615.33,18.9],[615.32,4.64],[615.31,3.97],[615.3,4.26],[615.29,2.28]],[[615.34,9.68],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145607640,[[615.33,14.66],[615.32,4.64],[615.31,3.97],[615.3,3.46],[615.29,2.28]],[[615.34,9.68],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145607802,[[615.33,14.65],[615.32,4.64],[615.31,3.97],[615.3,3.46],[615.29,2.28]],[[615.34,9.68],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145607936,[[615.33,14.81],[615.32,4.64],[615.31,3.97],[615.3,3.46],[615.29,2.28]],[[615.34,9.68],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145608078,[[615.33,15.16],[615.32,4.64],[615.31,5.2],[615.3,3.46],[615.29,4.36]],[[615.34,9.68],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145608124,[[615.33,15.16],[615.32,4.64],[615.31,5.2],[615.3,7.23],[615.29,4.36]],[[615.34,9.67],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145608185,[[615.33,15.16],[615.32,6.5],[615.31,5.2],[615.3,6.56],[615.29,4.36]],[[615.34,9.73],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145608233,[[615.33,15.16],[615.32,6.5],[615.31,4.39],[615.3,6.16],[615.29,4.36]],[[615.34,9.73],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145608287,[[615.33,15.18],[615.32,6.5],[615.31,4.39],[615.3,6.56],[615.29,4.36]],[[615.34,9.4],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145608310,[[615.33,15.18],[615.32,6.5],[615.31,4.39],[615.3,6.96],[615.29,4.36]],[[615.34,9.4],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.81]]]
["binance-futures","BNBUSDT",1739145608384,[[615.33,15.57],[615.32,4.64],[615.31,3.16],[615.3,5.29],[615.29,2.28]],[[615.34,9.44],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.82]]]
["binance-futures","BNBUSDT",1739145608434,[[615.33,19.74],[615.32,4.64],[615.31,3.16],[615.3,3.19],[615.29,2.28]],[[615.34,9.47],[615.36,1.82],[615.37,0.02],[615.38,14.68],[615.43,5.82]]]
["binance-futures","BNBUSDT",1739145608497,[[615.35,33.31],[615.34,10.39],[615.33,14.89],[615.32,4.64],[615.31,5.14]],[[615.36,1.48],[615.37,0.02],[615.38,14.68],[615.4,1.94],[615.43,1.18]]]
["binance-futures","BNBUSDT",1739145608546,[[615.35,33.33],[615.34,10.02],[615.33,10.33],[615.32,4.64],[615.31,6.22]],[[615.36,1.48],[615.37,0.02],[615.38,14.68],[615.4,1.94],[615.43,1.18]]]
["binance-futures","BNBUSDT",1739145608601,[[615.35,33.7],[615.34,10.02],[615.33,9.96],[615.32,6.65],[615.31,6.62]],[[615.36,1.48],[615.38,14.68],[615.4,1.94],[615.43,1.18],[617.47,24.59]]]
["binance-futures","BNBUSDT",1739145608631,[[615.35,29.57],[615.34,10.02],[615.33,9.95],[615.32,6.65],[615.31,6.62]],[[615.36,1.51],[615.38,14.68],[615.4,4.69],[615.43,1.18],[615.48,5.81]]]
["binance-futures","BNBUSDT",1739145608696,[[615.35,29.57],[615.34,10.02],[615.33,9.79],[615.32,6.65],[615.31,5.39]],[[615.36,1.51],[615.38,14.68],[615.4,4.69],[615.43,1.18],[615.48,5.79]]]
["binance-futures","BNBUSDT",1739145608821,[[615.35,22.38],[615.34,6.52],[615.33,6.12],[615.32,6.65],[615.31,3.56]],[[615.36,12.3],[615.37,0.65],[615.38,17.43],[615.4,4.69],[615.43,1.18]]]
["binance-futures","BNBUSDT",1739145608873,[[615.35,19.01],[615.34,6.52],[615.33,6.12],[615.32,5.45],[615.31,3.16]],[[615.36,12.76],[615.37,0.65],[615.38,17.67],[615.4,5.97],[615.42,6.75]]]
["binance-futures","BNBUSDT",1739145608914,[[615.35,14.56],[615.34,5.25],[615.33,6.12],[615.32,4.64],[615.31,3.16]],[[615.36,12.83],[615.37,0.65],[615.38,17.67],[615.4,5.97],[615.42,6.75]]]
["binance-futures","BNBUSDT",1739145608964,[[615.35,14.64],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,3.16]],[[615.36,12.83],[615.37,0.66],[615.38,17.67],[615.4,5.97],[615.42,6.75]]]
["binance-futures","BNBUSDT",1739145609057,[[615.35,14.64],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,3.16]],[[615.36,13.97],[615.37,0.66],[615.38,17.67],[615.4,5.97],[615.42,6.75]]]
["binance-futures","BNBUSDT",1739145609108,[[615.35,14.6],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,3.16]],[[615.36,13.97],[615.37,0.66],[615.38,17.67],[615.4,5.97],[615.42,6.75]]]
["binance-futures","BNBUSDT",1739145609119,[[615.35,14.6],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,3.16]],[[615.36,13.97],[615.37,0.66],[615.38,17.43],[615.4,5.97],[615.42,6.75]]]
["binance-futures","BNBUSDT",1739145609212,[[615.35,13.95],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,3.16]],[[615.36,14.01],[615.37,0.66],[615.38,17.43],[615.4,5.97],[615.42,6.75]]]
["binance-futures","BNBUSDT",1739145609275,[[615.35,13.95],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,3.16]],[[615.36,14.92],[615.37,0.66],[615.38,17.43],[615.4,5.97],[615.42,6.75]]]
["binance-futures","BNBUSDT",1739145609326,[[615.35,13.95],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,3.16]],[[615.36,14.88],[615.37,0.66],[615.38,17.43],[615.4,5.97],[615.42,6.75]]]
["binance-futures","BNBUSDT",1739145609378,[[615.35,13.95],[615.34,5.25],[615.33,9.28],[615.32,4.64],[615.31,3.16]],[[615.36,14.88],[615.37,0.66],[615.38,17.43],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145609423,[[615.35,14.11],[615.34,5.25],[615.33,9.28],[615.32,4.64],[615.31,4.24]],[[615.36,14.92],[615.37,0.66],[615.38,17.43],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145609484,[[615.35,14.12],[615.34,5.25],[615.33,9.28],[615.32,4.64],[615.31,4.24]],[[615.36,14.92],[615.37,0.66],[615.38,17.43],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145609531,[[615.35,18.34],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,4.24]],[[615.36,14.92],[615.37,0.66],[615.38,17.43],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145609639,[[615.35,14.16],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,4.24]],[[615.36,14.92],[615.37,0.66],[615.38,17.43],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145609784,[[615.35,19.38],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,3.32]],[[615.36,10.01],[615.37,0.66],[615.38,17.43],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145609886,[[615.35,19.38],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,4.4]],[[615.36,10.01],[615.37,0.66],[615.38,17.43],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145609941,[[615.35,9.65],[615.34,5.25],[615.33,6.04],[615.32,4.64],[615.31,3.16]],[[615.36,15.59],[615.37,0.66],[615.38,20.31],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610064,[[615.35,6.87],[615.34,5.25],[615.33,6.04],[615.32,4.8],[615.31,3.16]],[[615.36,10.35],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610185,[[615.35,6.87],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,3.16]],[[615.36,10.35],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610239,[[615.35,6.87],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,3.16]],[[615.36,10.43],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610289,[[615.35,6.87],[615.34,5.25],[615.33,6.04],[615.32,3.99],[615.31,3.16]],[[615.36,10.09],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610349,[[615.35,12.31],[615.34,5.25],[615.33,6.04],[615.32,3.99],[615.31,3.16]],[[615.36,7.64],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610451,[[615.35,15.54],[615.34,5.25],[615.33,6.04],[615.32,3.99],[615.31,3.16]],[[615.36,7.64],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610502,[[615.35,19.98],[615.34,5.25],[615.33,6.04],[615.32,3.99],[615.31,3.16]],[[615.36,7.7],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610554,[[615.35,19.98],[615.34,5.25],[615.33,6.04],[615.32,3.99],[615.31,3.16]],[[615.36,8.08],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610609,[[615.35,21.05],[615.34,5.25],[615.33,6.04],[615.32,3.99],[615.31,3.16]],[[615.36,21.77],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610667,[[615.35,16.28],[615.34,5.25],[615.33,6.04],[615.32,3.99],[615.31,3.16]],[[615.36,23.05],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610720,[[615.35,11.04],[615.34,5.25],[615.33,6.04],[615.32,3.99],[615.31,3.16]],[[615.36,23.07],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610772,[[615.35,11.04],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,3.16]],[[615.36,23.09],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610802,[[615.35,11.04],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,3.16]],[[615.36,23.58],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610887,[[615.35,11.03],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,3.16]],[[615.36,23.89],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145610937,[[615.35,11.21],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,3.16]],[[615.36,24.21],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145611073,[[615.35,11.21],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,3.32]],[[615.36,23.24],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145611126,[[615.35,11.21],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,3.32]],[[615.36,22.24],[615.37,0.66],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145611177,[[615.35,15.51],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,5.42]],[[615.36,19.9],[615.37,13.94],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145611233,[[615.35,13.25],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,5.42]],[[615.36,18.22],[615.37,13.94],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145611274,[[615.35,13.25],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,5.42]],[[615.36,18.71],[615.37,13.94],[615.38,23.32],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145611342,[[615.35,13.25],[615.34,5.25],[615.33,6.04],[615.32,3.83],[615.31,5.26]],[[615.36,18.63],[615.37,13.94],[615.38,23.28],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145611395,[[615.35,13.21],[615.34,5.41],[615.33,6.04],[615.32,3.83],[615.31,5.26]],[[615.36,18.58],[615.37,13.29],[615.38,20.53],[615.4,4.69],[615.42,5.06]]]
["binance-futures","BNBUSDT",1739145611446,[[615.36,3.81],[615.35,9.61],[615.34,5.41],[615.33,6.04],[615.32,3.83]],[[615.37,13.29],[615.38,20.53],[615.4,1.94],[615.42,4.41],[615.46,5.03]]]
["binance-futures","BNBUSDT",1739145611497,[[615.37,3.4],[615.36,24.54],[615.35,11.12],[615.34,4.18],[615.33,4.15]],[[615.38,7.98],[615.4,1.94],[615.41,0.27],[615.42,2.75],[615.45,4.7]]]
["binance-futures","BNBUSDT",1739145611549,[[615.39,4.7],[615.38,5.43],[615.37,32.8],[615.36,22.71],[615.35,8.88]],[[615.4,1.94],[615.41,0.27],[615.44,0.01],[615.45,0.06],[615.46,5.03]]]
["binance-futures","BNBUSDT",1739145611599,[[615.39,10.43],[615.38,5.53],[615.37,32.13],[615.36,18.1],[615.35,8.88]],[[615.4,1.94],[615.41,0.27],[615.43,0.53],[615.44,0.01],[615.45,0.06]]]
["binance-futures","BNBUSDT",1739145611644,[[615.39,36.19],[615.38,15.96],[615.37,11.88],[615.36,12.68],[615.35,13.6]],[[615.4,1.95],[615.41,0.27],[615.43,0.53],[615.44,0.01],[615.45,0.06]]]
["binance-futures","BNBUSDT",1739145611704,[[615.42,3.4],[615.4,14.69],[615.39,40.97],[615.38,10.72],[615.37,11.88]],[[615.45,0.06],[615.46,2.28],[615.48,0.3],[615.49,1.17],[615.5,0.37]]]
["binance-futures","BNBUSDT",1739145611755,[[615.43,0.06],[615.42,12.72],[615.41,3.48],[615.4,42.89],[615.39,33.56]],[[615.45,0.06],[615.46,2.28],[615.48,0.3],[615.49,1.17],[615.5,0.37]]]
["binance-futures","BNBUSDT",1739145611806,[[615.45,19.17],[615.44,16.78],[615.43,21.38],[615.42,47.53],[615.41,3.42]],[[615.46,0.35],[615.48,0.26],[615.49,0.52],[615.5,0.36],[615.57,7.67]]]
["binance-futures","BNBUSDT",1739145611858,[[615.45,20.21],[615.44,34.64],[615.43,14.07],[615.42,24.17],[615.41,4.23]],[[615.46,0.35],[615.48,0.26],[615.49,0.52],[615.5,0.36],[615.57,7.67]]]
["binance-futures","BNBUSDT",1739145611913,[[615.45,31.21],[615.44,35.41],[615.43,5.37],[615.42,13.44],[615.41,4.23]],[[615.46,3.1],[615.48,3.01],[615.49,1.17],[615.5,3.11],[615.57,1.42]]]
["binance-futures","BNBUSDT",1739145611968,[[615.45,16.78],[615.44,20.18],[615.43,3.53],[615.42,6.28],[615.41,2.43]],[[615.46,7.72],[615.48,3.66],[615.49,1.17],[615.5,3.11],[615.53,0.63]]]
["binance-futures","BNBUSDT",1739145612018,[[615.45,6.93],[615.44,5.29],[615.43,3.53],[615.42,3.15],[615.41,6.18]],[[615.46,14.4],[615.48,3.66],[615.49,1.17],[615.5,3.11],[615.53,5.27]]]
["binance-futures","BNBUSDT",1739145612072,[[615.44,0.92],[615.43,3.37],[615.42,2.46],[615.41,3.75]],[[615.45,6.79],[615.46,23.64],[615.48,3.66],[615.49,1.17],[615.5,3.11]]]
["binance-futures","BNBUSDT",1739145612122,[[615.38,5.07],[615.37,2.31],[615.35,1.83],[615.29,20.03],[615.23,18.79]],[[615.43,0.19],[615.44,11.44],[615.45,56.95],[615.46,22.77],[615.48,3.66]]]
["binance-futures","BNBUSDT",1739145612174,[[615.4,4.87],[615.38,2.77],[615.36,3.43],[615.35,0.62],[615.34,2.78]],[[615.41,8.69],[615.42,30.27],[615.43,26.36],[615.44,42.58],[615.45,9.87]]]
["binance-futures","BNBUSDT",1739145612226,[[615.4,9.32],[615.39,0.02],[615.38,2.77],[615.36,3.43],[615.35,0.62]],[[615.41,18.75],[615.42,13.71],[615.43,15.93],[615.44,31.63],[615.45,4.56]]]
["binance-futures","BNBUSDT",1739145612274,[[615.4,9.35],[615.39,0.01],[615.38,2.77],[615.36,8.47],[615.35,3.68]],[[615.41,18.74],[615.42,13.66],[615.43,10.17],[615.44,31.63],[615.45,4.56]]]
["binance-futures","BNBUSDT",1739145612328,[[615.4,9.36],[615.39,0.01],[615.38,2.77],[615.36,8.47],[615.35,3.68]],[[615.41,18.69],[615.42,13.66],[615.43,10.17],[615.44,31.63],[615.45,4.56]]]
["binance-futures","BNBUSDT",1739145612376,[[615.4,9.36],[615.39,0.01],[615.38,2.77],[615.36,8.47],[615.35,3.68]],[[615.41,18.69],[615.42,12.36],[615.43,10.17],[615.44,31.63],[615.45,4.56]]]
["binance-futures","BNBUSDT",1739145612435,[[615.4,9.76],[615.39,0.01],[615.38,2.77],[615.36,8.47],[615.35,3.68]],[[615.41,18.7],[615.42,14.31],[615.43,10.17],[615.44,31.63],[615.45,4.56]]]
["binance-futures","BNBUSDT",1739145612477,[[615.4,9.36],[615.39,1.7],[615.38,2.77],[615.36,8.47],[615.35,3.68]],[[615.41,18.78],[615.42,14.31],[615.43,10.17],[615.44,31.63],[615.45,4.56]]]
["binance-futures","BNBUSDT",1739145612541,[[615.4,9.36],[615.39,1.7],[615.38,2.77],[615.36,8.47],[615.35,3.68]],[[615.41,18.78],[615.42,14.31],[615.43,6.17],[615.44,31.63],[615.45,4.56]]]
["binance-futures","BNBUSDT",1739145612609,[[615.4,9.38],[615.39,1.7],[615.38,2.77],[615.36,8.47],[615.35,3.68]],[[615.41,16.48],[615.42,14.31],[615.43,4.37],[615.44,7.99],[615.45,4.56]]]
["binance-futures","BNBUSDT",1739145612660,[[615.4,7.59],[615.39,1.7],[615.38,2.77],[615.37,0.65],[615.36,8.47]],[[615.41,10.69],[615.42,9.07],[615.43,4.37],[615.44,7.99],[615.45,4.56]]]
["binance-futures","BNBUSDT",1739145612709,[[615.4,14.19],[615.39,1.7],[615.38,2.77],[615.37,0.65],[615.36,9.53]],[[615.41,10.69],[615.42,9.07],[615.43,4.37],[615.44,7.99],[615.58,11.55]]]
["binance-futures","BNBUSDT",1739145612774,[[615.4,14.19],[615.39,1.7],[615.38,2.77],[615.37,0.65],[615.36,9.53]],[[615.41,12.4],[615.42,9.07],[615.43,4.37],[615.44,7.99],[615.58,11.55]]]
["binance-futures","BNBUSDT",1739145612823,[[615.4,14.59],[615.39,1.7],[615.38,2.77],[615.37,0.65],[615.36,9.53]],[[615.41,12.4],[615.42,9.07],[615.43,4.37],[615.44,7.99],[615.58,11.55]]]
["binance-futures","BNBUSDT",1739145612861,[[615.4,14.61],[615.39,1.7],[615.38,2.77],[615.37,0.65],[615.36,9.53]],[[615.41,12.4],[615.42,9.07],[615.43,4.37],[615.44,7.99],[615.46,11.49]]]
["binance-futures","BNBUSDT",1739145612935,[[615.41,17.38],[615.4,12.93],[615.39,2.51],[615.38,5.59],[615.37,1.46]],[[615.42,1.95],[615.46,1.7],[615.49,1.17],[615.66,2.68],[615.68,3.09]]]
["binance-futures","BNBUSDT",1739145612986,[[615.45,25.69],[615.44,2.75],[615.43,3.24],[615.42,10.08],[615.41,1.81]],[[615.46,5.1],[615.49,1.17],[615.56,1.85],[615.57,4.66],[615.58,10.6]]]
["binance-futures","BNBUSDT",1739145613031,[[615.45,25.7],[615.44,5.56],[615.42,4.95],[615.41,0.01]],[[615.46,7.22],[615.49,1.17],[615.56,0.23],[615.57,4.66],[615.58,11.55]]]
["binance-futures","BNBUSDT",1739145613077,[[615.45,25.7],[615.44,3.56],[615.42,4.95],[615.41,2.0],[615.4,10.39]],[[615.46,7.22],[615.49,1.17],[615.56,0.23],[615.57,4.66],[615.58,11.55]]]
["binance-futures","BNBUSDT",1739145613139,[[615.45,33.9],[615.44,3.56],[615.43,0.65],[615.42,4.95],[615.41,2.0]],[[615.46,5.45],[615.48,0.26],[615.49,1.17],[615.56,0.23],[615.57,4.66]]]
["binance-futures","BNBUSDT",1739145613188,[[615.45,27.14],[615.44,3.56],[615.43,0.65],[615.42,4.95],[615.41,2.0]],[[615.46,5.45],[615.48,0.26],[615.49,1.17],[615.56,0.23],[615.57,4.66]]]
["binance-futures","BNBUSDT",1739145613229,[[615.45,27.62],[615.44,3.56],[615.43,0.65],[615.42,4.95],[615.41,2.0]],[[615.46,5.45],[615.48,0.26],[615.49,1.17],[615.56,0.23],[615.57,4.66]]]
["binance-futures","BNBUSDT",1739145613292,[[615.45,28.84],[615.44,3.56],[615.43,0.65],[615.42,4.95],[615.41,2.16]],[[615.46,1.77],[615.48,0.26],[615.49,1.17],[615.5,3.09],[615.56,0.23]]]
["binance-futures","BNBUSDT",1739145613350,[[615.45,28.86],[615.44,3.56],[615.43,0.65],[615.42,4.95],[615.41,2.15]],[[615.46,1.91],[615.48,0.26],[615.49,1.17],[615.5,3.09],[615.52,3.31]]]
["binance-futures","BNBUSDT",1739145613393,[[615.45,28.84],[615.44,3.56],[615.43,0.65],[615.42,4.95],[615.41,1.99]],[[615.46,1.87],[615.48,3.01],[615.49,1.17],[615.5,3.09],[615.52,3.31]]]
["binance-futures","BNBUSDT",1739145613532,[[615.45,23.32],[615.44,3.56],[615.43,0.65],[615.42,4.95],[615.41,1.99]],[[615.46,4.66],[615.47,0.19],[615.48,3.66],[615.49,1.17],[615.5,3.09]]]
["binance-futures","BNBUSDT",1739145613644,[[615.42,15.74]],[[615.43,17.42],[615.44,19.36],[615.45,24.69],[615.46,13.47],[615.47,0.19]]]
["binance-futures","BNBUSDT",1739145613697,[[615.42,12.99],[615.4,4.89],[615.37,0.65],[615.36,3.4],[615.35,0.62]],[[615.43,17.42],[615.44,15.85],[615.45,23.25],[615.46,13.45],[615.47,0.19]]]
["binance-futures","BNBUSDT",1739145613749,[[615.42,13.02],[615.4,4.89],[615.37,0.65],[615.36,3.4],[615.35,0.62]],[[615.43,17.45],[615.44,20.76],[615.45,21.14],[615.46,13.29],[615.47,0.19]]]
["binance-futures","BNBUSDT",1739145613781,[[615.42,13.02],[615.4,4.89],[615.37,0.65],[615.36,3.4],[615.35,0.62]],[[615.43,18.39],[615.44,20.76],[615.45,21.14],[615.46,13.29],[615.47,0.19]]]
["binance-futures","BNBUSDT",1739145613845,[[615.42,13.02],[615.4,4.89],[615.37,0.65],[615.36,3.4],[615.35,0.62]],[[615.43,19.32],[615.44,20.76],[615.45,23.17],[615.46,13.29],[615.47,0.19]]]
["binance-futures","BNBUSDT",1739145613913,[[615.42,13.02],[615.4,4.89],[615.38,5.99],[615.37,0.65],[615.36,3.4]],[[615.43,19.32],[615.44,20.76],[615.45,23.17],[615.46,13.29],[615.47,0.19]]]
["binance-futures","BNBUSDT",1739145613965,[[615.4,4.89],[615.39,13.0],[615.38,5.99],[615.37,0.65],[615.36,3.4]],[[615.41,11.61],[615.42,2.76],[615.43,19.34],[615.44,20.76],[615.45,23.17]]]
["binance-futures","BNBUSDT",1739145614013,[[615.4,4.89],[615.39,13.0],[615.38,5.99],[615.37,0.65],[615.36,3.4]],[[615.41,18.77],[615.42,11.07],[615.43,9.02],[615.44,13.27],[615.45,15.1]]]
["binance-futures","BNBUSDT",1739145614040,[[615.4,17.88],[615.39,0.01],[615.38,5.99],[615.37,0.65],[615.36,3.4]],[[615.41,18.77],[615.42,11.07],[615.43,8.98],[615.44,12.06],[615.45,2.03]]]
["binance-futures","BNBUSDT",1739145614116,[[615.4,17.88],[615.39,0.01],[615.38,5.99],[615.37,0.65],[615.36,3.4]],[[615.41,18.89],[615.42,11.07],[615.43,8.98],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614151,[[615.4,22.17],[615.39,0.01],[615.38,5.99],[615.37,0.65],[615.36,3.4]],[[615.41,19.02],[615.42,11.07],[615.43,8.85],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614217,[[615.4,22.2],[615.39,0.01],[615.38,5.99],[615.37,0.65],[615.36,3.4]],[[615.41,19.02],[615.42,11.07],[615.43,8.85],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614241,[[615.4,22.2],[615.39,0.01],[615.38,5.99],[615.37,0.65],[615.36,3.4]],[[615.41,19.34],[615.42,11.07],[615.43,8.85],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614333,[[615.4,22.22],[615.39,0.01],[615.38,5.99],[615.37,0.65],[615.36,3.4]],[[615.41,15.75],[615.42,11.07],[615.43,8.85],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614370,[[615.4,9.39],[615.39,0.01],[615.38,5.99],[615.37,0.65],[615.36,16.39]],[[615.41,15.99],[615.42,11.07],[615.43,8.85],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614434,[[615.4,9.39],[615.39,3.46],[615.38,5.99],[615.37,0.65],[615.36,16.39]],[[615.41,15.99],[615.42,11.07],[615.43,8.85],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614553,[[615.4,5.12],[615.39,3.46],[615.38,5.99],[615.37,0.65],[615.36,16.39]],[[615.41,16.95],[615.42,11.07],[615.43,8.85],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614604,[[615.4,5.12],[615.39,3.46],[615.38,5.99],[615.37,0.65],[615.36,16.39]],[[615.41,16.93],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614653,[[615.4,5.12],[615.39,0.01],[615.38,5.99],[615.37,0.65],[615.36,16.39]],[[615.41,16.93],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614701,[[615.4,5.5],[615.39,0.01],[615.38,5.99],[615.37,0.65],[615.36,16.39]],[[615.41,16.97],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614738,[[615.4,5.52],[615.39,0.01],[615.38,5.99],[615.36,16.39]],[[615.41,17.75],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614797,[[615.4,5.52],[615.39,0.01],[615.38,5.99],[615.36,16.39]],[[615.41,17.75],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614882,[[615.4,5.52],[615.39,3.37],[615.38,5.99],[615.36,3.4],[615.32,17.87]],[[615.41,16.88],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614935,[[615.4,5.52],[615.39,0.01],[615.38,5.99],[615.36,3.4],[615.32,17.87]],[[615.41,16.88],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145614989,[[615.4,5.26],[615.39,0.01],[615.38,5.99],[615.36,3.4],[615.32,17.87]],[[615.41,16.92],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145615147,[[615.4,9.56],[615.39,0.01],[615.38,5.99],[615.36,3.4],[615.32,17.87]],[[615.41,16.92],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145615200,[[615.4,9.57],[615.39,0.01],[615.38,5.99],[615.36,3.4],[615.33,11.32]],[[615.41,16.92],[615.42,11.07],[615.43,8.87],[615.44,9.79],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145615241,[[615.4,15.83],[615.39,0.01],[615.38,5.99],[615.36,3.4],[615.33,6.28]],[[615.41,15.29],[615.42,3.4],[615.43,8.87],[615.44,4.55],[615.45,5.19]]]
["binance-futures","BNBUSDT",1739145615309,[[615.41,3.5],[615.4,17.14],[615.39,0.01],[615.38,5.99],[615.37,2.32]],[[615.43,6.11],[615.46,1.38],[615.47,0.19],[615.48,4.17],[615.53,0.84]]]
["binance-futures","BNBUSDT",1739145615361,[[615.42,13.69],[615.41,30.1],[615.4,11.17],[615.39,0.01],[615.38,2.75]],[[615.43,1.76],[615.46,1.38],[615.47,0.19],[615.48,0.42],[615.53,0.6]]]
["binance-futures","BNBUSDT",1739145615411,[[615.42,31.08],[615.41,17.09],[615.4,9.91],[615.39,0.01],[615.38,2.75]],[[615.43,1.76],[615.46,1.38],[615.47,0.19],[615.48,1.07],[615.52,3.31]]]
["binance-futures","BNBUSDT",1739145615464,[[615.56,2.38],[615.55,2.32],[615.52,5.25],[615.51,10.62],[615.45,12.01]],[[615.87,0.02],[615.88,0.01],[615.89,0.01],[615.9,2.68],[615.91,0.06]]]
["binance-futures","BNBUSDT",1739145615515,[[615.83,5.12],[615.79,1.8],[615.75,3.4],[615.74,6.37],[615.72,13.64]],[[615.91,0.06],[615.92,1.45],[615.93,1.14],[615.95,5.34],[615.96,4.68]]]
["binance-futures","BNBUSDT",1739145615566,[[615.89,8.74],[615.88,2.38],[615.87,6.76],[615.86,19.65],[615.85,0.51]],[[615.9,2.75],[615.98,0.03],[616.01,0.86],[616.03,9.62],[616.06,0.02]]]
["binance-futures","BNBUSDT",1739145615617,[[615.87,0.13]],[[615.88,8.42],[615.9,4.24],[615.91,5.11],[615.92,2.75],[615.95,0.47]]]
["binance-futures","BNBUSDT",1739145615668,[[615.81,5.75],[615.8,16.22],[615.79,0.83],[615.78,2.43],[615.77,3.08]],[[615.82,8.0],[615.83,12.48],[615.84,8.66],[615.85,13.27],[615.87,8.02]]]
["binance-futures","BNBUSDT",1739145615719,[[615.77,6.5]],[[615.78,19.13],[615.79,33.04],[615.8,22.25],[615.81,14.57],[615.82,3.79]]]
["binance-futures","BNBUSDT",1739145615770,[[615.76,2.61],[615.75,17.67],[615.74,3.0],[615.73,5.05],[615.72,7.08]],[[615.77,17.53],[615.78,12.12],[615.79,12.33],[615.8,3.25],[615.81,8.13]]]
["binance-futures","BNBUSDT",1739145615822,[],[[615.69,20.45],[615.7,17.78],[615.71,41.88],[615.72,9.77],[615.73,5.97]]]
["binance-futures","BNBUSDT",1739145615871,[[615.68,3.24],[615.64,0.43],[615.63,0.9],[615.62,5.59],[615.6,18.81]],[[615.69,19.99],[615.7,12.49],[615.71,37.53],[615.72,2.36],[615.73,5.89]]]
["binance-futures","BNBUSDT",1739145615924,[[615.66,3.28],[615.65,0.33],[615.64,0.03],[615.63,0.09],[615.62,2.92]],[[615.67,24.81],[615.68,2.72],[615.69,14.19],[615.7,4.35],[615.71,33.97]]]
["binance-futures","BNBUSDT",1739145615978,[[615.63,1.8],[615.62,2.92]],[[615.64,6.72],[615.65,13.94],[615.66,3.72],[615.67,4.61],[615.68,2.73]]]
["binance-futures","BNBUSDT",1739145616017,[[615.63,1.95],[615.58,2.77],[615.55,19.58],[615.54,3.7],[615.52,8.45]],[[615.64,6.72],[615.65,11.22],[615.66,3.72],[615.67,0.65],[615.68,2.73]]]
["binance-futures","BNBUSDT",1739145616076,[[615.6,1.38],[615.58,2.77],[615.55,4.03],[615.54,7.13],[615.53,0.51]],[[615.62,3.73],[615.65,9.51],[615.67,0.65],[615.68,2.73],[615.7,0.02]]]
["binance-futures","BNBUSDT",1739145616128,[[615.61,11.05],[615.6,1.38],[615.58,2.77],[615.57,13.18],[615.56,1.25]],[[615.62,3.42],[615.65,9.51],[615.67,0.65],[615.68,2.73],[615.69,4.38]]]
["binance-futures","BNBUSDT",1739145616185,[[615.61,7.33],[615.6,1.38],[615.58,2.77],[615.57,10.02],[615.56,1.25]],[[615.62,3.63],[615.65,9.51],[615.67,0.65],[615.68,2.73],[615.69,4.38]]]
["binance-futures","BNBUSDT",1739145616237,[[615.64,18.91],[615.62,2.66],[615.61,17.38],[615.6,5.37],[615.59,3.93]],[[615.65,9.51],[615.68,0.01],[615.69,0.03],[615.77,1.07],[615.8,4.37]]]
["binance-futures","BNBUSDT",1739145616288,[[615.64,16.86],[615.62,2.66],[615.61,12.57],[615.6,5.37],[615.59,3.93]],[[615.65,9.54],[615.68,0.01],[615.69,0.03],[615.77,1.07],[615.8,4.37]]]
["binance-futures","BNBUSDT",1739145616341,[[615.64,16.86],[615.62,2.66],[615.61,12.57],[615.6,5.37],[615.59,3.93]],[[615.65,9.54],[615.69,0.03],[615.76,0.16],[615.77,1.07],[615.8,4.37]]]
["binance-futures","BNBUSDT",1739145616394,[[615.64,16.89],[615.62,2.66],[615.61,7.33],[615.6,5.37],[615.59,3.93]],[[615.65,11.82],[615.66,0.65],[615.67,0.65],[615.69,0.03],[615.72,2.92]]]
["binance-futures","BNBUSDT",1739145616437,[[615.64,16.89],[615.62,1.86],[615.61,7.33],[615.6,5.37],[615.59,3.93]],[[615.65,11.82],[615.66,0.65],[615.67,0.65],[615.69,0.03],[615.71,1.81]]]
["binance-futures","BNBUSDT",1739145616498,[[615.64,22.66],[615.62,1.86],[615.61,7.33],[615.6,5.37],[615.59,3.93]],[[615.65,11.82],[615.67,0.65],[615.69,0.03],[615.71,1.81],[615.92,8.15]]]
["binance-futures","BNBUSDT",1739145616549,[[615.64,25.42],[615.62,1.86],[615.61,9.74],[615.6,5.37],[615.59,4.92]],[[615.65,11.82],[615.67,0.65],[615.69,0.03],[615.7,2.77],[615.71,1.81]]]
["binance-futures","BNBUSDT",1739145616602,[[615.64,25.44],[615.62,1.86],[615.61,9.74],[615.6,5.37],[615.59,4.92]],[[615.65,8.86],[615.69,0.03],[615.7,2.77],[615.71,1.81],[615.8,6.72]]]
["binance-futures","BNBUSDT",1739145616652,[[615.64,25.53],[615.62,1.86],[615.61,9.74],[615.6,5.37],[615.59,4.92]],[[615.65,8.17],[615.69,0.03],[615.7,2.77],[615.71,1.81],[615.78,5.93]]]
["binance-futures","BNBUSDT",1739145616705,[[615.69,9.29],[615.68,6.05],[615.66,5.01],[615.65,4.64],[615.64,9.5]],[[615.7,6.49],[615.71,0.01],[615.72,0.68],[615.73,0.67],[615.74,2.75]]]
["binance-futures","BNBUSDT",1739145616758,[[615.68,1.62],[615.67,0.4],[615.66,6.48],[615.65,2.01],[615.64,6.1]],[[615.69,16.79],[615.7,6.49],[615.71,0.01],[615.72,3.43],[615.73,0.67]]]
["binance-futures","BNBUSDT",1739145616809,[[615.66,0.81],[615.65,0.4],[615.64,6.1]],[[615.67,21.23],[615.68,15.46],[615.69,12.48],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145616851,[[615.66,4.87],[615.64,5.7],[615.61,2.85],[615.46,9.58],[615.45,26.21]],[[615.67,18.48],[615.68,13.25],[615.69,12.48],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145616905,[[615.66,4.9],[615.64,5.7],[615.61,2.85],[615.46,9.58],[615.45,26.21]],[[615.67,18.51],[615.68,13.25],[615.69,12.48],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145616983,[[615.66,4.91],[615.64,5.36],[615.63,1.23],[615.61,2.85],[615.46,9.58]],[[615.67,13.7],[615.68,10.53],[615.69,9.76],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617033,[[615.66,5.33],[615.64,5.27],[615.63,1.23],[615.61,3.01],[615.54,4.44]],[[615.67,13.7],[615.68,10.53],[615.69,9.76],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617086,[[615.66,5.33],[615.64,5.27],[615.63,1.23],[615.61,2.85],[615.58,3.83]],[[615.67,5.42],[615.68,7.32],[615.69,9.76],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617143,[[615.66,8.1],[615.64,6.48],[615.63,3.1],[615.61,3.01],[615.58,2.77]],[[615.67,4.52],[615.68,7.32],[615.69,9.76],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617195,[[615.66,8.08],[615.64,6.48],[615.63,3.1],[615.61,3.01],[615.58,2.77]],[[615.67,4.28],[615.68,7.32],[615.69,9.76],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617243,[[615.66,8.48],[615.64,6.48],[615.63,3.9],[615.61,3.01],[615.58,2.77]],[[615.67,3.65],[615.68,7.32],[615.69,9.76],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617303,[[615.66,8.46],[615.64,6.48],[615.63,3.1],[615.61,2.85],[615.58,2.77]],[[615.67,4.81],[615.68,7.32],[615.69,9.76],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617354,[[615.66,8.46],[615.64,6.48],[615.63,5.52],[615.61,2.85],[615.58,2.77]],[[615.67,4.83],[615.68,7.32],[615.69,9.76],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617405,[[615.66,8.71],[615.65,1.8],[615.64,6.48],[615.63,5.52],[615.61,3.01]],[[615.67,4.85],[615.68,7.32],[615.69,4.52],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617461,[[615.66,9.49],[615.65,1.8],[615.64,4.16],[615.63,4.46],[615.62,8.25]],[[615.67,6.75],[615.68,7.32],[615.69,4.52],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617512,[[615.66,8.68],[615.64,3.35],[615.63,1.23],[615.62,7.19]],[[615.67,8.3],[615.68,7.32],[615.69,4.52],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617563,[[615.66,8.89],[615.64,3.35],[615.63,2.84],[615.62,7.19],[615.56,15.22]],[[615.67,13.62],[615.68,7.32],[615.69,4.52],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617612,[[615.66,14.75],[615.65,0.81],[615.64,3.35],[615.63,2.84],[615.62,7.35]],[[615.67,9.9],[615.68,7.32],[615.69,4.52],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617644,[[615.66,14.78],[615.65,0.81],[615.64,4.16],[615.63,2.84],[615.62,7.35]],[[615.67,9.9],[615.68,7.32],[615.69,4.52],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617719,[[615.66,14.78],[615.65,0.81],[615.64,4.16],[615.63,4.05],[615.62,7.19]],[[615.67,9.9],[615.68,2.97],[615.69,0.8],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617770,[[615.66,18.82],[615.65,2.01],[615.64,5.96],[615.63,6.05],[615.62,7.19]],[[615.67,10.69],[615.68,2.97],[615.69,0.8],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617815,[[615.66,19.63],[615.65,4.63],[615.64,5.96],[615.63,5.26],[615.62,7.19]],[[615.67,10.69],[615.68,2.97],[615.69,0.8],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617875,[[615.66,19.63],[615.65,4.63],[615.64,5.96],[615.63,7.94],[615.62,7.19]],[[615.67,10.69],[615.68,0.22],[615.69,0.8],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617933,[[615.66,19.63],[615.65,4.63],[615.64,6.36],[615.63,7.94],[615.62,7.19]],[[615.67,10.69],[615.68,0.22],[615.69,0.8],[615.7,2.77],[615.71,0.01]]]
["binance-futures","BNBUSDT",1739145617988,[[615.71,10.35],[615.7,2.75],[615.69,9.37],[615.68,11.46],[615.67,2.89]],[[615.72,2.77],[615.75,2.01],[615.76,2.75],[615.78,5.92],[615.8,2.77]]]
["binance-futures","BNBUSDT",1739145618041,[[615.71,0.35],[615.7,2.75],[615.69,4.49],[615.68,10.66],[615.67,0.65]],[[615.72,12.38],[615.73,0.65],[615.75,2.01],[615.76,2.75],[615.78,5.92]]]
["binance-futures","BNBUSDT",1739145618078,[[615.71,0.38],[615.7,2.75],[615.69,4.49],[615.68,10.66],[615.67,0.65]],[[615.72,12.91],[615.73,0.65],[615.75,2.01],[615.76,2.75],[615.78,5.92]]]
["binance-futures","BNBUSDT",1739145618146,[[615.71,0.39],[615.7,2.75],[615.69,4.49],[615.68,10.66],[615.67,0.65]],[[615.72,13.0],[615.73,0.65],[615.75,2.01],[615.76,2.75],[615.78,5.92]]]
["binance-futures","BNBUSDT",1739145618194,[[615.71,0.39],[615.7,2.75],[615.69,3.27],[615.68,10.66],[615.67,0.65]],[[615.72,6.89],[615.73,0.65],[615.75,2.01],[615.76,2.75],[615.78,5.92]]]
["binance-futures","BNBUSDT",1739145618251,[],[[615.67,22.66],[615.68,4.45],[615.69,9.0],[615.7,12.84],[615.71,5.3]]]
["binance-futures","BNBUSDT",1739145618299,[[615.63,0.42],[615.61,1.05],[615.6,22.8],[615.58,9.9],[615.57,8.93]],[[615.67,21.44],[615.68,4.83],[615.69,7.47],[615.7,12.34],[615.71,4.4]]]
["binance-futures","BNBUSDT",1739145618354,[[615.66,5.94],[615.64,2.95],[615.63,0.02],[615.61,3.82],[615.6,22.8]],[[615.67,21.04],[615.68,4.83],[615.69,7.47],[615.7,12.34],[615.71,4.4]]]
["binance-futures","BNBUSDT",1739145618427,[[615.66,5.95],[615.64,2.95],[615.63,0.02],[615.61,3.82],[615.6,22.8]],[[615.67,21.04],[615.68,4.83],[615.69,7.47],[615.7,12.34],[615.71,4.4]]]
["binance-futures","BNBUSDT",1739145618514,[[615.66,5.95],[615.64,2.95],[615.63,0.02],[615.61,3.98],[615.6,22.8]],[[615.67,20.05],[615.68,4.83],[615.69,5.67],[615.7,12.34],[615.71,2.6]]]
["binance-futures","BNBUSDT",1739145618573,[[615.66,6.42],[615.64,2.95],[615.63,5.2],[615.62,8.84],[615.61,0.81]],[[615.67,19.62],[615.68,4.83],[615.69,5.67],[615.7,12.34],[615.71,2.6]]]
["binance-futures","BNBUSDT",1739145618628,[[615.63,0.4]],[[615.65,3.5],[615.67,20.77],[615.68,4.83],[615.69,5.67],[615.7,12.34]]]
["binance-futures","BNBUSDT",1739145618678,[[615.58,4.82],[615.57,4.25],[615.56,2.91],[615.55,20.79],[615.54,2.42]],[[615.6,4.48],[615.61,22.41],[615.62,7.23],[615.63,3.48],[615.64,45.55]]]
["binance-futures","BNBUSDT",1739145618729,[[615.58,3.62],[615.57,2.63],[615.56,3.72],[615.55,3.36],[615.54,1.61]],[[615.59,17.92],[615.6,49.91],[615.61,23.54],[615.62,2.84],[615.63,9.48]]]
["binance-futures","BNBUSDT",1739145618782,[[615.58,3.74],[615.57,1.02],[615.56,2.11],[615.55,1.35],[615.54,0.4]],[[615.59,32.28],[615.6,44.85],[615.61,12.32],[615.62,2.84],[615.63,23.24]]]
["binance-futures","BNBUSDT",1739145618830,[[615.55,0.4]],[[615.57,3.4],[615.58,3.33],[615.59,22.17],[615.6,3.4],[615.62,2.75]]]
["binance-futures","BNBUSDT",1739145618885,[[615.55,0.74],[615.54,2.75],[615.53,5.87],[615.52,11.01],[615.51,1.22]],[[615.56,10.66],[615.57,3.94],[615.58,7.91],[615.59,2.35],[615.62,2.75]]]
["binance-futures","BNBUSDT",1739145618938,[[615.55,0.77],[615.54,10.57],[615.53,2.28],[615.52,11.43],[615.51,4.7]],[[615.56,8.01],[615.58,2.77],[615.59,1.77],[615.6,2.75],[615.61,0.65]]]
["binance-futures","BNBUSDT",1739145618993,[[615.55,2.29],[615.54,10.57],[615.53,2.28],[615.52,11.43],[615.51,4.7]],[[615.56,7.7],[615.58,2.77],[615.59,1.77],[615.6,2.75],[615.61,0.65]]]
["binance-futures","BNBUSDT",1739145619046,[[615.55,11.63],[615.54,11.22],[615.53,2.28],[615.52,11.43],[615.51,4.7]],[[615.56,3.93],[615.58,0.02],[615.59,2.04],[615.6,2.75],[615.61,0.65]]]
["binance-futures","BNBUSDT",1739145619097,[[615.58,3.4],[615.57,2.45],[615.56,7.38],[615.55,11.33],[615.54,11.22]],[[615.64,9.51],[615.65,0.02],[615.67,3.47],[615.69,0.25],[615.71,0.83]]]
["binance-futures","BNBUSDT",1739145619149,[[615.63,6.09],[615.62,0.37],[615.61,8.75],[615.6,0.65],[615.59,7.58]],[[615.64,9.51],[615.65,0.02],[615.67,3.47],[615.69,0.25],[615.71,0.8]]]
["binance-futures","BNBUSDT",1739145619201,[[615.63,7.79],[615.62,3.12],[615.61,8.75],[615.6,0.65],[615.59,9.28]],[[615.64,9.51],[615.65,0.02],[615.67,3.47],[615.69,0.25],[615.71,0.8]]]
["binance-futures","BNBUSDT",1739145619252,[[615.63,11.07],[615.62,3.12],[615.61,8.75],[615.6,2.45],[615.59,17.31]],[[615.64,9.51],[615.65,0.02],[615.67,3.47],[615.69,0.25],[615.71,0.8]]]
["binance-futures","BNBUSDT",1739145619295,[[615.64,2.3],[615.63,15.74],[615.62,2.75],[615.61,10.99],[615.6,3.66]],[[615.65,0.02],[615.67,3.47],[615.69,0.25],[615.71,0.8],[615.77,3.4]]]
["binance-futures","BNBUSDT",1739145619356,[[615.65,9.64],[615.64,9.54],[615.63,3.45],[615.62,4.38],[615.61,10.99]],[[615.66,4.74],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619407,[[615.65,7.63],[615.64,16.41],[615.63,3.05],[615.62,3.56],[615.61,9.37]],[[615.66,3.81],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619444,[[615.65,8.03],[615.64,16.63],[615.63,3.85],[615.62,3.96],[615.61,10.99]],[[615.66,4.62],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619512,[[615.65,8.03],[615.64,17.05],[615.63,4.27],[615.62,4.62],[615.61,10.99]],[[615.66,4.8],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619558,[[615.65,8.57],[615.64,17.03],[615.63,3.85],[615.62,4.38],[615.61,10.99]],[[615.66,4.8],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619622,[[615.65,8.57],[615.64,16.63],[615.63,4.27],[615.62,3.96],[615.61,10.99]],[[615.66,4.8],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619673,[[615.65,8.57],[615.64,15.33],[615.63,3.85],[615.62,3.96],[615.61,10.99]],[[615.66,4.8],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619716,[[615.65,14.33],[615.64,16.14],[615.63,3.85],[615.62,5.64],[615.61,11.79]],[[615.66,4.82],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619775,[[615.65,15.95],[615.64,14.93],[615.63,3.45],[615.62,4.84],[615.61,11.79]],[[615.66,7.77],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619827,[[615.65,18.75],[615.64,15.74],[615.63,4.26],[615.62,3.56],[615.61,11.45]],[[615.66,6.53],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145619932,[[615.65,18.75],[615.64,14.95],[615.63,4.26],[615.62,3.56],[615.61,11.45]],[[615.66,6.53],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145620029,[[615.65,18.76],[615.64,14.95],[615.63,4.26],[615.62,3.56],[615.61,11.45]],[[615.66,6.53],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145620089,[[615.65,24.05],[615.64,14.95],[615.63,4.26],[615.62,3.56],[615.61,11.45]],[[615.66,6.53],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145620146,[[615.65,24.05],[615.64,14.95],[615.63,4.26],[615.62,3.56],[615.61,11.45]],[[615.66,6.93],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145620195,[[615.65,18.82],[615.64,13.76],[615.63,4.26],[615.62,3.56],[615.61,11.45]],[[615.66,6.91],[615.67,3.46],[615.69,0.25],[615.72,9.41],[615.77,1.07]]]
["binance-futures","BNBUSDT",1739145620248,[[615.65,23.83],[615.64,19.53],[615.63,4.26],[615.62,3.56],[615.61,11.45]],[[615.66,2.56],[615.67,2.81],[615.68,0.39],[615.69,0.25],[615.7,2.81]]]
["binance-futures","BNBUSDT",1739145620299,[[615.65,23.87],[615.64,19.53],[615.63,4.26],[615.62,3.56],[615.61,11.45]],[[615.66,2.56],[615.67,2.81],[615.68,0.39],[615.69,0.25],[615.7,2.81]]]
["binance-futures","BNBUSDT",1739145620344,[[615.65,24.66],[615.64,19.53],[615.63,4.26],[615.62,4.37],[615.61,12.26]],[[615.66,3.72],[615.67,2.81],[615.68,0.39],[615.69,0.25],[615.7,2.81]]]
["binance-futures","BNBUSDT",1739145620403,[[615.65,24.68],[615.64,19.53],[615.63,4.26],[615.62,4.37],[615.61,12.26]],[[615.66,3.84],[615.67,2.81],[615.68,0.39],[615.69,0.25],[615.7,2.81]]]
["binance-futures","BNBUSDT",1739145620447,[[615.65,24.88],[615.64,19.53],[615.63,4.26],[615.62,4.37],[615.61,12.26]],[[615.66,3.85],[615.67,2.81],[615.68,0.39],[615.69,0.25],[615.7,2.81]]]
["binance-futures","BNBUSDT",1739145620520,[[615.65,25.28],[615.64,19.53],[615.63,4.26],[615.62,4.37],[615.61,12.26]],[[615.66,3.99],[615.67,2.81],[615.68,0.39],[615.69,0.25],[615.7,2.81]]]
["binance-futures","BNBUSDT",1739145620570,[[615.65,26.07],[615.64,19.53],[615.63,4.26],[615.62,4.37],[615.61,12.26]],[[615.66,4.02],[615.67,2.81],[615.68,0.39],[615.69,0.25],[615.7,2.81]]]
["binance-futures","BNBUSDT",1739145620637,[[615.65,26.07],[615.64,19.53],[615.63,4.26],[615.62,4.37],[615.61,12.26]],[[615.66,4.01],[615.67,2.81],[615.68,0.39],[615.69,0.25],[615.7,2.81]]]
["binance-futures","BNBUSDT",1739145620757,[[615.71,18.32],[615.7,2.75],[615.69,5.53],[615.68,2.75],[615.67,4.3]],[[615.72,0.29],[615.74,2.75],[615.78,0.82],[615.8,0.04],[615.81,7.06]]]
["binance-futures","BNBUSDT",1739145620809,[[615.71,17.04],[615.7,2.75],[615.69,4.32],[615.68,3.15],[615.67,3.26]],[[615.72,5.28],[615.74,2.75],[615.78,0.82],[615.8,2.02],[615.81,7.06]]]
["binance-futures","BNBUSDT",1739145620843,[[615.71,17.04],[615.7,2.75],[615.69,4.32],[615.68,3.15],[615.67,3.26]],[[615.72,5.28],[615.74,2.75],[615.78,0.82],[615.8,0.04],[615.81,7.06]]]
["binance-futures","BNBUSDT",1739145620912,[[615.71,17.04],[615.7,2.75],[615.69,4.32],[615.68,3.55],[615.67,3.26]],[[615.72,5.88],[615.74,2.75],[615.78,0.82],[615.8,0.04],[615.81,7.06]]]
["binance-futures","BNBUSDT",1739145621015,[[615.71,17.97],[615.7,2.75],[615.69,4.32],[615.68,3.55],[615.67,3.26]],[[615.72,5.88],[615.74,2.75],[615.78,0.82],[615.8,0.04],[615.81,7.06]]]
["binance-futures","BNBUSDT",1739145621068,[[615.71,18.46],[615.7,2.75],[615.69,4.32],[615.68,3.55],[615.67,3.26]],[[615.72,0.34],[615.73,0.05],[615.78,0.82],[615.79,0.67],[615.8,0.04]]]
["binance-futures","BNBUSDT",1739145621118,[[615.74,8.82],[615.73,21.41],[615.72,27.64],[615.71,2.2],[615.7,3.28]],[[615.77,1.04],[615.78,0.82],[615.79,0.67],[615.8,3.17],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621170,[[615.76,5.35],[615.75,1.45],[615.74,15.77],[615.73,29.17],[615.72,5.2]],[[615.77,1.04],[615.78,0.17],[615.79,0.67],[615.8,2.79],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621222,[[615.76,18.44],[615.75,24.74],[615.74,7.76],[615.73,13.19],[615.72,5.6]],[[615.77,1.12],[615.78,2.91],[615.79,0.67],[615.8,2.77],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621268,[[615.76,19.4],[615.75,10.23],[615.74,7.36],[615.73,11.11],[615.72,3.8]],[[615.77,1.46],[615.78,3.56],[615.79,0.67],[615.8,2.77],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621321,[[615.76,16.65],[615.75,8.43],[615.74,3.96],[615.73,9.93],[615.72,5.7]],[[615.77,10.42],[615.78,3.56],[615.79,0.67],[615.8,2.77],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621374,[[615.76,14.18],[615.75,7.1],[615.74,3.96],[615.73,9.93],[615.72,5.05]],[[615.77,10.42],[615.78,3.56],[615.79,0.67],[615.8,2.77],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621427,[[615.76,14.18],[615.75,7.1],[615.74,3.96],[615.73,9.93],[615.72,5.05]],[[615.77,6.7],[615.78,3.56],[615.79,0.67],[615.8,2.77],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621478,[[615.76,14.18],[615.75,6.25],[615.74,3.96],[615.73,9.93],[615.72,5.05]],[[615.77,6.71],[615.78,3.56],[615.79,0.67],[615.8,2.77],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621529,[[615.76,9.87],[615.75,6.25],[615.74,3.96],[615.73,9.93],[615.72,5.7]],[[615.77,9.03],[615.78,3.56],[615.79,0.67],[615.8,2.77],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621591,[[615.76,9.87],[615.75,6.25],[615.74,3.96],[615.73,9.93],[615.72,5.7]],[[615.77,9.16],[615.78,3.56],[615.79,0.67],[615.8,2.77],[615.81,0.02]]]
["binance-futures","BNBUSDT",1739145621651,[[615.77,14.38],[615.76,7.94],[615.75,6.25],[615.74,3.96],[615.73,9.93]],[[615.78,3.56],[615.79,0.67],[615.8,2.77],[615.81,0.02],[615.95,4.86]]]
["binance-futures","BNBUSDT",1739145621700,[[615.77,9.87],[615.76,7.9],[615.75,6.25],[615.74,3.96],[615.73,13.17]],[[615.78,4.2],[615.79,0.67],[615.8,2.77],[615.81,0.02],[615.92,1.3]]]
["binance-futures","BNBUSDT",1739145621750,[[615.77,9.78],[615.76,7.9],[615.75,6.25],[615.74,3.96],[615.73,13.17]],[[615.78,11.01],[615.79,0.67],[615.8,2.77],[615.81,0.02],[615.89,0.66]]]
["binance-futures","BNBUSDT",1739145621791,[[615.77,9.78],[615.76,7.9],[615.75,6.25],[615.74,3.96],[615.73,10.46]],[[615.78,11.01],[615.79,0.67],[615.8,2.77],[615.81,0.02],[615.89,0.66]]]
["binance-futures","BNBUSDT",1739145621836,[[615.77,7.45],[615.76,7.9],[615.75,6.25],[615.74,3.96],[615.73,9.93]],[[615.78,12.63],[615.79,0.67],[615.8,2.77],[615.81,0.02],[615.89,0.66]]]
["binance-futures","BNBUSDT",1739145621909,[[615.77,7.45],[615.76,11.22],[615.75,4.45],[615.74,3.96],[615.73,9.93]],[[615.78,12.74],[615.79,0.67],[615.8,2.77],[615.81,0.02],[615.89,0.66]]]
["binance-futures","BNBUSDT",1739145622015,[[615.77,7.49],[615.76,11.19],[615.75,4.45],[615.74,3.96],[615.73,9.93]],[[615.78,12.74],[615.79,0.67],[615.8,2.77],[615.81,0.02],[615.89,0.66]]]
["binance-futures","BNBUSDT",1739145622096,[[615.77,7.7],[615.76,8.44],[615.75,4.87],[615.74,3.96],[615.73,10.46]],[[615.78,17.12],[615.79,0.67],[615.8,2.77],[615.81,0.02],[615.89,0.66]]]
["binance-futures","BNBUSDT",1739145622147,[[615.77,5.14],[615.76,1.59],[615.75,1.62],[615.74,2.75]],[[615.78,35.66],[615.79,0.67],[615.8,2.77],[615.81,3.67],[615.83,1.75]]]
["binance-futures","BNBUSDT",1739145622201,[[615.77,5.14],[615.76,1.19],[615.74,2.75],[615.69,5.47],[615.67,3.92]],[[615.78,35.66],[615.79,0.67],[615.8,2.77],[615.81,1.72],[615.83,0.05]]]
["binance-futures","BNBUSDT",1739145622243,[[615.77,5.11],[615.76,1.19],[615.75,5.03],[615.74,2.75],[615.71,0.93]],[[615.78,35.66],[615.79,0.67],[615.8,2.77],[615.81,1.72],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622358,[[615.77,5.11],[615.76,1.19],[615.75,5.03],[615.71,0.93]],[[615.78,35.66],[615.79,0.67],[615.8,2.77],[615.81,3.72],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622403,[[615.77,5.11],[615.76,1.19],[615.75,5.03],[615.71,0.93],[615.67,4.34]],[[615.78,35.66],[615.79,0.67],[615.8,2.77],[615.81,3.72],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622457,[[615.77,5.11],[615.76,1.19],[615.75,5.03],[615.71,1.35],[615.7,2.77]],[[615.78,35.66],[615.79,0.67],[615.8,2.77],[615.81,3.72],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622514,[[615.77,5.14],[615.76,1.19],[615.75,5.03],[615.73,0.42],[615.71,1.35]],[[615.78,36.2],[615.79,0.67],[615.8,2.77],[615.81,3.72],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622621,[[615.77,5.53],[615.76,1.19],[615.75,5.03],[615.73,0.42],[615.71,1.35]],[[615.78,36.2],[615.79,0.67],[615.8,2.77],[615.81,3.72],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622667,[[615.77,6.14],[615.76,1.19],[615.75,5.03],[615.73,0.42],[615.71,1.35]],[[615.78,36.2],[615.79,0.67],[615.8,2.77],[615.81,3.72],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622753,[[615.77,6.14],[615.76,1.72],[615.75,5.03],[615.73,0.42],[615.72,6.64]],[[615.78,19.39],[615.79,0.67],[615.8,2.77],[615.81,2.02],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622808,[[615.77,6.11],[615.76,1.72],[615.75,5.84],[615.74,1.21],[615.73,0.42]],[[615.78,23.14],[615.79,0.67],[615.8,2.77],[615.81,2.02],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622846,[[615.77,6.95],[615.76,1.19],[615.75,7.45],[615.74,2.02]],[[615.78,23.13],[615.79,0.67],[615.8,2.77],[615.81,2.02],[615.83,0.37]]]
["binance-futures","BNBUSDT",1739145622905,[[615.77,6.95],[615.76,1.72],[615.75,8.11],[615.74,2.42],[615.73,0.82]],[[615.78,23.13],[615.79,0.67],[615.8,2.77],[615.81,2.02],[615.83,0.21]]]
["binance-futures","BNBUSDT",1739145622949,[[615.77,7.26],[615.76,1.72],[615.75,8.11],[615.74,2.42],[615.73,0.82]],[[615.78,23.14],[615.79,0.67],[615.8,2.77],[615.81,2.02],[615.83,0.21]]]
["binance-futures","BNBUSDT",1739145622987,[[615.77,7.26],[615.76,1.72],[615.75,8.11],[615.74,2.42],[615.73,0.82]],[[615.78,23.02],[615.79,0.67],[615.8,2.77],[615.81,2.02],[615.83,0.21]]]
["binance-futures","BNBUSDT",1739145623071,[[615.79,32.57],[615.78,11.56],[615.77,12.6],[615.76,3.92],[615.75,7.45]],[[615.8,1.82],[615.81,0.02],[615.83,0.05],[615.88,0.18],[615.89,0.66]]]
["binance-futures","BNBUSDT",1739145623113,[[615.79,32.63],[615.78,11.56],[615.77,12.0],[615.76,3.92],[615.75,10.16]],[[615.8,1.85],[615.81,0.02],[615.83,0.05],[615.88,0.02],[615.89,0.66]]]
["binance-futures","BNBUSDT",1739145623211,[[615.79,18.96],[615.78,6.17],[615.77,11.97],[615.76,3.92],[615.75,5.13]],[[615.8,4.6],[615.81,0.02],[615.83,0.05],[615.84,10.16],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623280,[[615.79,18.99],[615.78,6.17],[615.77,11.97],[615.76,3.92],[615.75,5.13]],[[615.8,4.6],[615.81,0.02],[615.83,0.05],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623331,[[615.79,15.81],[615.78,6.17],[615.77,6.72],[615.76,3.92],[615.75,5.13]],[[615.8,10.99],[615.81,0.02],[615.83,0.06],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623386,[[615.79,16.07],[615.78,4.71],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,5.76],[615.81,0.02],[615.83,0.06],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623438,[[615.79,16.49],[615.78,4.71],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,5.77],[615.81,0.02],[615.83,0.06],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623479,[[615.79,11.39],[615.78,4.71],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,6.27],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623522,[[615.79,9.71],[615.78,4.71],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,6.26],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623594,[[615.79,9.85],[615.78,5.84],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,6.27],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623698,[[615.79,9.55],[615.78,5.84],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,11.49],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623732,[[615.79,9.87],[615.78,5.84],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,12.08],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623775,[[615.79,9.87],[615.78,5.84],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,11.58],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623835,[[615.79,9.55],[615.78,5.84],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,11.58],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623916,[[615.79,11.38],[615.78,5.84],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,6.93],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145623963,[[615.79,11.42],[615.78,5.84],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,6.61],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145624035,[[615.79,11.42],[615.78,5.84],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,6.61],[615.81,0.02],[615.83,2.0],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145624081,[[615.79,17.78],[615.78,6.49],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,3.86],[615.81,0.02],[615.83,0.06],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145624134,[[615.79,17.8],[615.78,6.49],[615.77,6.68],[615.76,7.16],[615.75,5.13]],[[615.8,3.93],[615.81,0.02],[615.83,0.06],[615.84,12.91],[615.88,0.02]]]
["binance-futures","BNBUSDT",1739145624193,[[615.79,21.36],[615.78,5.06],[615.77,7.34],[615.76,4.74],[615.75,5.13]],[[615.8,0.29],[615.81,0.02],[615.82,0.02],[615.83,0.06],[615.84,10.16]]]
["binance-futures","BNBUSDT",1739145624248,[[615.79,17.78],[615.78,8.31],[615.77,10.58],[615.76,5.55],[615.75,5.13]],[[615.8,0.29],[615.81,0.02],[615.82,0.02],[615.83,0.06],[615.84,10.16]]]
["binance-futures","BNBUSDT",1739145624301,[[615.83,15.91],[615.82,2.61],[615.81,0.74],[615.8,8.38],[615.79,16.41]],[[615.84,8.85],[615.88,2.63],[615.9,0.78],[615.94,0.05],[615.95,3.86]]]
["binance-futures","BNBUSDT",1739145624353,[[615.83,2.61],[615.82,2.61],[615.8,6.26],[615.79,15.11]],[[615.84,13.99],[615.88,2.63],[615.9,0.78],[615.92,2.28],[615.94,2.14]]]
["binance-futures","BNBUSDT",1739145624405,[[615.83,2.65],[615.82,2.61],[615.8,6.68],[615.79,15.1],[615.78,9.19]],[[615.84,14.02],[615.88,2.63],[615.9,0.78],[615.92,2.28],[615.94,4.01]]]
["binance-futures","BNBUSDT",1739145624450,[[615.83,1.51],[615.82,2.61],[615.8,6.26],[615.79,18.34],[615.78,8.66]],[[615.84,19.26],[615.88,2.63],[615.9,0.78],[615.92,2.28],[615.94,4.01]]]
["binance-futures","BNBUSDT",1739145624515,[[615.83,1.51],[615.82,2.61],[615.8,6.26],[615.79,18.34],[615.78,8.66]],[[615.84,19.33],[615.88,2.63],[615.9,0.78],[615.92,2.28],[615.94,4.01]]]
["binance-futures","BNBUSDT",1739145624569,[[615.83,0.53],[615.82,2.61],[615.8,5.25],[615.79,13.06],[615.78,8.66]],[[615.84,22.82],[615.88,2.63],[615.9,0.78],[615.92,2.28],[615.94,4.01]]]
["binance-futures","BNBUSDT",1739145624616,[[615.83,0.37],[615.82,2.61],[615.8,2.61],[615.79,13.04],[615.78,8.66]],[[615.84,22.84],[615.88,2.63],[615.9,0.78],[615.92,2.28],[615.94,4.01]]]
["binance-futures","BNBUSDT",1739145624659,[[615.83,0.6],[615.82,2.61],[615.8,2.61],[615.79,13.04],[615.78,8.66]],[[615.84,22.84],[615.88,2.63],[615.9,0.78],[615.92,2.28],[615.94,4.01]]]
["binance-futures","BNBUSDT",1739145624773,[[615.83,0.57],[615.82,2.61],[615.8,5.25],[615.79,13.04],[615.78,8.66]],[[615.84,25.96],[615.88,2.63],[615.9,2.48],[615.92,2.28],[615.94,2.14]]]
["binance-futures","BNBUSDT",1739145624841,[[615.83,0.57],[615.82,2.61],[615.8,2.61],[615.79,13.04],[615.78,8.66]],[[615.84,25.96],[615.88,2.63],[615.9,2.48],[615.92,2.28],[615.94,2.14]]]
["binance-futures","BNBUSDT",1739145624892,[[615.8,2.61],[615.79,9.15],[615.78,8.66]],[[615.81,24.2],[615.82,9.68],[615.83,11.97],[615.84,18.53],[615.88,2.63]]]
["binance-futures","BNBUSDT",1739145624946,[[615.8,2.95],[615.79,9.15],[615.78,6.97],[615.77,9.11],[615.76,3.94]],[[615.81,21.23],[615.82,6.96],[615.83,11.47],[615.84,18.47],[615.88,2.63]]]
["binance-futures","BNBUSDT",1739145624994,[[615.8,2.98],[615.79,9.15],[615.78,6.97],[615.77,9.11],[615.76,3.94]],[[615.81,21.7],[615.82,6.96],[615.83,11.47],[615.84,18.47],[615.88,2.63]]]
["binance-futures","BNBUSDT",1739145625114,[[615.8,3.16],[615.79,9.15],[615.78,6.97],[615.77,9.11],[615.76,3.94]],[[615.81,16.46],[615.82,6.96],[615.83,11.47],[615.84,18.47],[615.88,2.63]]]
["binance-futures","BNBUSDT",1739145625138,[[615.8,3.16],[615.79,9.15],[615.78,6.97],[615.77,9.11],[615.76,3.94]],[[615.81,15.0],[615.82,6.96],[615.83,11.47],[615.84,18.47],[615.88,2.63]]]
["binance-futures","BNBUSDT",1739145625270,[[615.8,3.19],[615.79,9.15],[615.78,9.97],[615.77,9.11],[615.76,3.94]],[[615.81,18.04],[615.82,6.96],[615.83,11.47],[615.84,15.95],[615.88,2.63]]]
["binance-futures","BNBUSDT",1739145625335,[[615.8,19.84],[615.79,10.61],[615.78,8.37],[615.77,9.11],[615.76,4.34]],[[615.81,6.93],[615.82,6.96],[615.83,8.07],[615.84,10.71],[615.88,2.63]]]
["binance-futures","BNBUSDT",1739145625389,[[615.8,20.47],[615.79,10.81],[615.78,11.61],[615.77,5.87],[615.76,4.34]],[[615.81,5.23],[615.84,10.06],[615.86,2.63],[615.88,2.63],[615.94,0.05]]]
["binance-futures","BNBUSDT",1739145625429,[[615.8,21.47],[615.79,13.9],[615.78,8.17],[615.77,5.87],[615.76,4.86]],[[615.81,6.64],[615.84,10.06],[615.86,2.63],[615.88,2.63],[615.94,0.05]]]
["binance-futures","BNBUSDT",1739145625522,[[615.8,21.46],[615.79,13.9],[615.78,8.17],[615.77,5.87],[615.76,4.86]],[[615.81,7.2],[615.84,10.06],[615.86,2.63],[615.88,2.63],[615.94,0.05]]]
["binance-futures","BNBUSDT",1739145625628,[[615.8,21.46],[615.79,13.9],[615.78,8.17],[615.77,5.87],[615.76,4.34]],[[615.81,7.2],[615.84,10.06],[615.86,2.63],[615.88,2.63],[615.94,0.05]]]
["binance-futures","BNBUSDT",1739145625680,[[615.8,2.38],[615.79,14.25],[615.78,7.77],[615.77,5.87],[615.76,5.34]],[[615.81,17.65],[615.82,2.61],[615.84,10.71],[615.86,2.63],[615.88,2.63]]]
["binance-futures","BNBUSDT",1739145625734,[[615.8,0.39],[615.79,11.16],[615.78,9.77],[615.77,5.87],[615.76,5.34]],[[615.81,18.21],[615.82,2.61],[615.84,9.9],[615.86,2.63],[615.88,2.63]]]
["binance-futures","BNBUSDT",1739145625782,[[615.79,9.38],[615.78,10.02],[615.77,5.87],[615.76,9.39]],[[615.8,22.94],[615.81,12.19],[615.82,2.61],[615.84,9.9],[615.86,2.63]]]
["binance-futures","BNBUSDT",1739145625834,[[615.79,9.38],[615.78,10.02],[615.77,5.87],[615.76,7.18],[615.71,3.72]],[[615.8,22.94],[615.81,12.19],[615.82,2.61],[615.84,9.9],[615.86,2.63]]]
["binance-futures","BNBUSDT",1739145625888,[[615.81,13.69],[615.8,7.72],[615.79,11.32],[615.78,4.93],[615.77,5.87]],[[615.82,4.05],[615.84,9.9],[615.86,2.63],[615.95,3.8],[615.96,2.78]]]
["binance-futures","BNBUSDT",1739145625937,[[615.81,8.35],[615.8,7.72],[615.79,11.35],[615.78,10.55],[615.77,5.87]],[[615.82,12.09],[615.84,9.9],[615.86,2.63],[615.91,5.04],[615.93,1.96]]]
["binance-futures","BNBUSDT",1739145625999,[[615.81,3.21],[615.8,5.52],[615.79,11.35],[615.78,10.23],[615.77,5.87]],[[615.82,12.12],[615.84,9.9],[615.86,2.63],[615.91,5.04],[615.93,1.96]]]
["binance-futures","BNBUSDT",1739145626048,[[615.79,10.35],[615.78,13.44],[615.77,5.87]],[[615.8,5.66],[615.81,15.82],[615.82,11.57],[615.84,9.09],[615.86,2.63]]]
["binance-futures","BNBUSDT",1739145626095,[[615.79,10.08],[615.78,13.44],[615.77,5.87],[615.76,8.39],[615.75,1.21]],[[615.8,21.52],[615.81,5.3],[615.82,11.57],[615.84,9.09],[615.86,2.63]]]
["binance-futures","BNBUSDT",1739145626147,[[615.79,8.58],[615.78,7.0],[615.77,5.87],[615.76,7.18],[615.75,1.21]],[[615.8,21.52],[615.81,5.3],[615.82,11.57],[615.84,9.09],[615.86,2.63]]]
["binance-futures","BNBUSDT",1739145626208,[[615.79,8.58],[615.77,5.87],[615.76,7.18],[615.75,2.21]],[[615.8,21.75],[615.81,5.3],[615.82,11.57],[615.84,9.09],[615.86,2.63]]]
["binance-futures","BNBUSDT",1739145626248,[[615.79,5.99],[615.77,5.87],[615.76,7.18],[615.75,1.81],[615.73,8.59]],[[615.8,20.63],[615.81,8.4],[615.82,11.57],[615.84,9.09],[615.86,2.63]]]
["binance-futures","BNBUSDT",1739145626312,[[615.79,5.99],[615.77,5.87],[615.76,7.18],[615.75,0.81],[615.74,7.4]],[[615.8,20.63],[615.81,8.4],[615.82,11.57],[615.84,9.09],[615.86,2.63]]]
["binance-futures","BNBUSDT",1739145626362,[[615.79,5.99],[615.77,5.87],[615.76,7.18],[615.74,10.01]],[[615.8,41.28],[615.81,8.4],[615.82,11.57],[615.84,9.09],[615.86,2.63]]]
["binance-futures","BNBUSDT",1739145626414,[[615.79,6.01],[615.77,5.87],[615.76,6.23],[615.75,1.76],[615.74,10.01]],[[615.8,41.3],[615.81,8.4],[615.82,11.57],[615.83,1.28],[615.84,9.09]]]
["binance-futures","BNBUSDT",1739145626458,[[615.79,6.01],[615.77,9.11],[615.76,0.24],[615.75,1.76],[615.74,10.01]],[[615.8,41.3],[615.81,8.4],[615.82,11.57],[615.83,1.28],[615.84,9.09]]]
["binance-futures","BNBUSDT",1739145626516,[[615.79,6.01],[615.77,5.87],[615.76,0.24],[615.75,1.76],[615.74,10.01]],[[615.8,41.3],[615.81,8.4],[615.82,11.57],[615.83,1.28],[615.84,9.09]]]
["binance-futures","BNBUSDT",1739145626622,[[615.79,6.01],[615.77,5.87],[615.76,0.24],[615.75,1.76],[615.74,10.01]],[[615.8,46.23],[615.81,8.4],[615.82,11.57],[615.83,1.28],[615.84,9.09]]]
["binance-futures","BNBUSDT",1739145626736,[[615.79,11.28],[615.77,5.87],[615.76,0.24],[615.75,5.0],[615.74,10.01]],[[615.8,46.83],[615.81,8.4],[615.82,11.57],[615.84,9.09],[615.85,0.69]]]
["binance-futures","BNBUSDT",1739145626801,[[615.75,2.17],[615.74,2.42]],[[615.76,27.85],[615.77,9.36],[615.78,53.92],[615.79,2.45],[615.8,9.07]]]
["binance-futures","BNBUSDT",1739145626852,[[615.7,7.16],[615.69,14.61],[615.68,5.17],[615.67,5.94],[615.66,21.32]],[[615.71,12.19],[615.72,11.57],[615.73,2.64],[615.74,10.05],[615.75,17.08]]]
["binance-futures","BNBUSDT",1739145626903,[[615.7,4.69],[615.69,10.57],[615.68,2.77],[615.67,1.07],[615.66,15.28]],[[615.71,12.16],[615.72,6.33],[615.73,0.84],[615.74,5.33],[615.75,6.77]]]
["binance-futures","BNBUSDT",1739145626956,[[615.7,4.73],[615.69,2.57],[615.68,8.77],[615.67,4.31],[615.66,15.28]],[[615.71,13.82],[615.72,6.33],[615.73,0.84],[615.74,5.33],[615.75,6.77]]]
["binance-futures","BNBUSDT",1739145627008,[[615.7,4.73],[615.69,2.57],[615.68,8.77],[615.67,1.07],[615.66,15.28]],[[615.71,13.55],[615.72,6.33],[615.73,0.19],[615.74,2.61],[615.75,6.77]]]
["binance-futures","BNBUSDT",1739145627060,[[615.7,20.09],[615.69,2.57],[615.68,3.57],[615.67,1.47],[615.66,15.68]],[[615.71,1.72],[615.72,2.61],[615.74,2.61],[615.76,6.96],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145627111,[[615.7,21.09],[615.69,2.57],[615.68,3.57],[615.67,1.89],[615.66,16.08]],[[615.71,1.72],[615.74,2.61],[615.76,2.61],[615.77,0.03],[615.78,4.95]]]
["binance-futures","BNBUSDT",1739145627160,[[615.7,24.84],[615.69,5.08],[615.68,8.01],[615.67,3.1],[615.66,19.72]],[[615.71,1.06],[615.76,2.61],[615.77,0.03],[615.78,4.15],[615.79,6.36]]]
["binance-futures","BNBUSDT",1739145627213,[[615.7,25.34],[615.69,5.08],[615.68,9.18],[615.67,3.1],[615.66,16.88]],[[615.71,0.72],[615.76,2.61],[615.77,0.03],[615.78,4.15],[615.79,0.67]]]
["binance-futures","BNBUSDT",1739145627265,[[615.77,3.42],[615.76,19.6],[615.75,16.32],[615.74,10.41],[615.73,1.4]],[[615.78,0.89],[615.79,0.02],[615.8,36.68],[615.81,0.02],[615.82,2.61]]]
["binance-futures","BNBUSDT",1739145627318,[[615.77,19.37],[615.76,20.04],[615.75,4.72],[615.74,4.3],[615.73,4.65]],[[615.78,2.64],[615.79,0.02],[615.8,36.67],[615.81,0.02],[615.82,2.61]]]
["binance-futures","BNBUSDT",1739145627368,[[615.77,18.27],[615.76,21.5],[615.75,5.68],[615.74,4.3],[615.73,4.65]],[[615.78,2.65],[615.79,0.02],[615.8,36.67],[615.81,0.02],[615.82,2.61]]]
["binance-futures","BNBUSDT",1739145627416,[[615.77,18.34],[615.76,16.26],[615.75,6.08],[615.74,4.3],[615.73,4.65]],[[615.78,2.76],[615.79,0.02],[615.8,36.67],[615.81,0.02],[615.82,2.61]]]
["binance-futures","BNBUSDT",1739145627471,[[615.77,18.34],[615.76,16.26],[615.75,5.12],[615.74,4.3],[615.73,7.89]],[[615.78,1.95],[615.8,36.67],[615.81,0.02],[615.82,2.61],[615.92,0.92]]]
["binance-futures","BNBUSDT",1739145627512,[[615.77,18.34],[615.76,16.26],[615.75,5.12],[615.74,4.3],[615.73,7.89]],[[615.78,1.95],[615.8,36.67],[615.81,0.02],[615.82,2.61],[615.9,0.78]]]
["binance-futures","BNBUSDT",1739145627568,[[615.79,8.63],[615.78,2.61],[615.77,9.58],[615.76,8.65],[615.75,1.4]],[[615.8,31.84],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,0.92]]]
["binance-futures","BNBUSDT",1739145627621,[[615.79,8.63],[615.78,2.61],[615.77,9.58],[615.76,7.88],[615.75,1.4]],[[615.8,31.84],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145627678,[[615.79,8.67],[615.78,2.61],[615.77,9.58],[615.76,7.88],[615.75,1.4]],[[615.8,31.84],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145627730,[[615.79,6.29],[615.78,2.61],[615.77,5.86],[615.76,7.88]],[[615.8,31.84],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145627770,[[615.79,6.63],[615.78,2.61],[615.77,5.86],[615.76,7.88],[615.75,3.73]],[[615.8,32.21],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145627833,[[615.79,10.35],[615.78,2.61],[615.77,5.86],[615.76,8.28],[615.75,3.24]],[[615.8,33.39],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145627910,[[615.79,8.05],[615.78,2.61],[615.77,6.35],[615.76,8.77],[615.75,3.24]],[[615.8,33.41],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145627938,[[615.79,8.54],[615.78,3.22],[615.77,6.35],[615.76,8.77],[615.75,4.01]],[[615.8,33.41],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145628077,[[615.79,8.05],[615.78,3.22],[615.77,6.35],[615.76,8.77],[615.75,5.76]],[[615.8,33.41],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145628144,[[615.79,3.81],[615.78,2.61],[615.77,5.36],[615.76,8.28],[615.75,4.99]],[[615.8,36.51],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145628199,[[615.79,4.15],[615.78,3.22],[615.77,6.13],[615.76,9.24],[615.75,5.48]],[[615.8,36.33],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145628246,[[615.79,4.69],[615.78,3.22],[615.77,6.13],[615.76,9.24],[615.75,10.51]],[[615.8,36.33],[615.81,1.78],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145628301,[[615.79,4.69],[615.78,3.22],[615.77,6.13],[615.76,9.24],[615.75,10.51]],[[615.8,36.33],[615.81,2.35],[615.82,2.61],[615.9,0.78],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145628352,[[615.79,4.35],[615.78,2.61],[615.77,5.36],[615.76,8.28],[615.75,10.02]],[[615.8,36.34],[615.81,2.35],[615.82,2.61],[615.9,0.94],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145628476,[[615.79,4.35],[615.78,2.61],[615.77,5.36],[615.76,8.28],[615.75,10.02]],[[615.8,37.13],[615.81,2.35],[615.82,2.61],[615.9,0.94],[615.92,3.29]]]
["binance-futures","BNBUSDT",1739145628518,[[615.79,4.35],[615.78,2.61],[615.77,5.36],[615.76,8.28],[615.75,10.02]],[[615.8,37.49],[615.81,2.35],[615.82,2.61],[615.89,0.67],[615.9,0.94]]]
["binance-futures","BNBUSDT",1739145628576,[[615.79,4.35],[615.77,5.36],[615.76,8.28],[615.75,10.02]],[[615.8,37.51],[615.81,2.35],[615.82,2.61],[615.89,0.67],[615.9,0.94]]]
["binance-futures","BNBUSDT",1739145628646,[[615.79,4.35],[615.77,0.04],[615.76,8.28],[615.75,13.02],[615.73,0.66]],[[615.8,37.51],[615.81,2.35],[615.82,2.61],[615.89,0.67],[615.9,0.94]]]
["binance-futures","BNBUSDT",1739145628680,[[615.79,4.35],[615.77,0.04],[615.76,8.28],[615.75,13.02],[615.74,5.28]],[[615.8,37.51],[615.81,2.35],[615.82,2.61],[615.89,0.67],[615.9,0.94]]]
["binance-futures","BNBUSDT",1739145628757,[[615.76,9.09],[615.75,12.21],[615.74,9.33]],[[615.77,18.9],[615.78,7.87],[615.79,2.35],[615.8,36.16],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145628808,[[615.76,12.19],[615.75,14.18],[615.74,4.23],[615.72,16.39],[615.71,5.4]],[[615.77,16.1],[615.78,2.63],[615.79,2.35],[615.8,36.16],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145628861,[[615.76,12.23],[615.75,13.34],[615.74,4.23],[615.73,1.87],[615.72,14.94]],[[615.77,2.0],[615.78,2.63],[615.79,0.66],[615.8,36.15],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145628904,[[615.76,11.19],[615.75,11.21],[615.74,4.23],[615.73,1.87],[615.72,14.94]],[[615.77,10.99],[615.78,3.28],[615.79,0.66],[615.8,35.97],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145628963,[[615.76,6.49],[615.75,9.21],[615.74,7.23],[615.73,1.22],[615.72,3.26]],[[615.77,11.24],[615.78,3.28],[615.79,0.66],[615.8,35.97],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145629013,[[615.75,9.61],[615.74,4.21],[615.73,0.82]],[[615.76,21.85],[615.77,13.42],[615.78,3.28],[615.79,6.14],[615.8,35.39]]]
["binance-futures","BNBUSDT",1739145629068,[[615.73,1.62],[615.72,0.8],[615.71,2.43],[615.7,8.24],[615.69,8.34]],[[615.74,13.31],[615.75,21.39],[615.76,10.07],[615.77,8.85],[615.78,3.28]]]
["binance-futures","BNBUSDT",1739145629120,[[615.7,4.02],[615.69,0.2]],[[615.71,15.84],[615.72,9.12],[615.73,12.49],[615.74,2.79],[615.75,11.39]]]
["binance-futures","BNBUSDT",1739145629163,[[615.7,4.05],[615.69,0.2],[615.68,3.33],[615.67,4.02],[615.64,8.76]],[[615.71,13.96],[615.72,8.68],[615.73,11.63],[615.74,2.61],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629224,[[615.7,1.05],[615.69,0.2],[615.68,3.33],[615.67,0.02],[615.65,5.54]],[[615.71,13.78],[615.72,8.68],[615.73,11.79],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629270,[[615.7,3.45],[615.69,1.01],[615.68,3.82],[615.67,0.02],[615.65,5.54]],[[615.71,13.96],[615.72,8.68],[615.73,11.79],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629321,[[615.7,1.86],[615.69,2.57],[615.68,3.02],[615.67,0.83],[615.65,5.94]],[[615.71,13.96],[615.72,8.68],[615.73,11.79],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629379,[[615.7,1.86],[615.69,2.57],[615.68,3.02],[615.67,1.64],[615.65,5.94]],[[615.71,13.97],[615.72,8.68],[615.73,11.79],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629432,[[615.7,2.03],[615.69,2.57],[615.68,3.02],[615.67,2.45],[615.66,17.32]],[[615.71,13.99],[615.72,8.68],[615.73,11.79],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629483,[[615.7,2.52],[615.69,2.57],[615.68,3.02],[615.67,2.45],[615.66,17.32]],[[615.71,13.81],[615.72,8.68],[615.73,11.79],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629520,[[615.7,1.54],[615.69,0.2],[615.68,3.02],[615.67,0.83],[615.66,17.32]],[[615.71,13.99],[615.72,8.68],[615.73,11.63],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629588,[[615.7,1.54],[615.69,0.2],[615.68,3.02],[615.67,2.69],[615.66,17.32]],[[615.71,13.99],[615.72,8.68],[615.73,11.63],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629636,[[615.7,1.54],[615.69,0.2],[615.68,1.02],[615.67,0.02],[615.66,14.35]],[[615.71,13.99],[615.72,12.53],[615.73,11.63],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629685,[[615.7,1.54],[615.69,0.2],[615.68,1.02],[615.67,0.02],[615.66,17.19]],[[615.71,14.01],[615.72,12.53],[615.73,11.63],[615.74,2.64],[615.75,14.62]]]
["binance-futures","BNBUSDT",1739145629740,[[615.7,19.77],[615.69,0.2],[615.68,3.84],[615.67,3.81],[615.66,19.28]],[[615.71,1.33],[615.72,6.33],[615.73,4.37],[615.74,2.64],[615.75,9.59]]]
["binance-futures","BNBUSDT",1739145629796,[[615.7,22.99],[615.69,1.5],[615.68,7.97],[615.67,4.21],[615.66,19.28]],[[615.71,1.33],[615.72,2.61],[615.73,4.37],[615.74,2.64],[615.75,9.59]]]
["binance-futures","BNBUSDT",1739145629847,[[615.7,23.52],[615.69,5.2],[615.68,7.48],[615.67,3.57],[615.66,20.08]],[[615.71,0.13],[615.72,2.61],[615.73,0.65],[615.74,2.64],[615.75,9.59]]]
["binance-futures","BNBUSDT",1739145629904,[[615.71,17.05],[615.7,22.15],[615.69,4.71],[615.68,7.48],[615.67,3.6]],[[615.72,2.61],[615.73,0.65],[615.74,2.64],[615.76,2.61],[615.83,0.92]]]
["binance-futures","BNBUSDT",1739145629956,[[615.71,18.08],[615.7,22.14],[615.69,4.71],[615.68,7.48],[615.67,3.6]],[[615.72,2.64],[615.73,0.65],[615.74,2.64],[615.76,2.61],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145630011,[[615.71,19.7],[615.7,22.14],[615.69,4.71],[615.68,7.48],[615.67,6.84]],[[615.72,2.64],[615.73,0.65],[615.74,2.64],[615.76,2.61],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145630085,[[615.71,20.32],[615.7,22.14],[615.69,4.71],[615.68,7.48],[615.67,6.84]],[[615.72,2.64],[615.73,0.65],[615.74,2.64],[615.76,2.61],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145630142,[[615.71,21.99],[615.7,22.14],[615.69,4.71],[615.68,7.88],[615.67,6.32]],[[615.72,2.64],[615.73,0.65],[615.74,2.64],[615.76,2.61],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145630194,[[615.71,21.99],[615.7,22.14],[615.69,4.71],[615.68,7.88],[615.67,6.84]],[[615.72,2.64],[615.73,0.65],[615.74,2.64],[615.76,2.61],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145630243,[[615.71,27.53],[615.7,21.65],[615.69,4.71],[615.68,7.88],[615.67,6.84]],[[615.72,2.66],[615.73,0.65],[615.74,2.64],[615.76,2.61],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145630299,[[615.71,28.32],[615.7,20.84],[615.69,4.71],[615.68,7.88],[615.67,6.04]],[[615.72,2.64],[615.73,0.65],[615.74,2.64],[615.76,2.61],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145630358,[[615.71,26.61],[615.7,20.85],[615.69,4.71],[615.68,7.88],[615.67,6.04]],[[615.72,2.64],[615.73,0.65],[615.74,2.64],[615.76,2.61],[615.81,2.35]]]
["binance-futures","BNBUSDT",1739145630408,[[615.75,32.34],[615.74,13.6],[615.73,16.61],[615.72,8.76],[615.71,10.94]],[[615.76,2.57],[615.77,0.03],[615.79,0.65],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145630460,[[615.75,30.02],[615.74,13.6],[615.73,15.21],[615.72,12.76],[615.71,10.92]],[[615.76,2.57],[615.79,0.65],[615.81,2.98],[615.83,0.03],[615.9,0.78]]]
["binance-futures","BNBUSDT",1739145630511,[[615.75,31.47],[615.74,12.99],[615.73,14.4],[615.72,12.15],[615.71,10.3]],[[615.76,2.6],[615.79,0.65],[615.81,1.22],[615.83,0.03],[615.9,2.98]]]
["binance-futures","BNBUSDT",1739145630553,[[615.75,29.19],[615.74,12.99],[615.73,14.4],[615.72,12.15],[615.71,10.3]],[[615.76,4.22],[615.79,0.65],[615.81,1.22],[615.83,0.03],[615.9,2.98]]]
["binance-futures","BNBUSDT",1739145630670,[[615.75,14.48],[615.74,9.62],[615.73,12.22],[615.72,12.15],[615.71,9.81]],[[615.76,19.0],[615.79,0.65],[615.81,2.98],[615.83,0.03],[615.87,2.37]]]
["binance-futures","BNBUSDT",1739145630715,[[615.75,13.66],[615.74,9.62],[615.73,12.22],[615.72,12.15],[615.71,9.81]],[[615.76,19.0],[615.79,0.65],[615.81,2.98],[615.83,0.03],[615.87,2.37]]]
["binance-futures","BNBUSDT",1739145630796,[[615.75,8.48],[615.74,10.43],[615.73,6.98],[615.72,12.15],[615.71,8.81]],[[615.76,24.26],[615.79,5.68],[615.81,2.98],[615.83,0.03],[615.84,11.41]]]
["binance-futures","BNBUSDT",1739145630853,[[615.75,8.48],[615.74,9.28],[615.73,6.98],[615.72,12.15],[615.71,8.81]],[[615.76,26.87],[615.79,5.68],[615.81,2.98],[615.83,0.03],[615.84,11.41]]]
["binance-futures","BNBUSDT",1739145630910,[[615.75,8.14],[615.74,9.28],[615.73,6.98],[615.72,12.15],[615.71,8.81]],[[615.76,26.87],[615.79,5.68],[615.81,2.98],[615.83,0.03],[615.84,11.41]]]
["binance-futures","BNBUSDT",1739145630962,[[615.75,8.81],[615.74,9.28],[615.73,5.18],[615.72,12.15],[615.71,8.81]],[[615.76,27.03],[615.79,5.68],[615.81,2.98],[615.83,0.03],[615.84,11.41]]]
["binance-futures","BNBUSDT",1739145631013,[[615.75,8.79],[615.74,9.28],[615.73,5.18],[615.72,12.15],[615.71,8.81]],[[615.76,27.04],[615.79,5.68],[615.81,2.98],[615.83,0.03],[615.84,11.41]]]
["binance-futures","BNBUSDT",1739145631062,[[615.75,8.8],[615.74,0.81],[615.73,4.53],[615.72,8.15],[615.71,8.81]],[[615.76,27.05],[615.79,5.68],[615.81,2.98],[615.83,0.03],[615.84,11.41]]]
["binance-futures","BNBUSDT",1739145631110,[[615.75,9.08],[615.74,0.81],[615.73,4.53],[615.72,12.15],[615.71,8.81]],[[615.76,27.05],[615.79,5.68],[615.81,2.98],[615.83,0.03],[615.84,11.41]]]
["binance-futures","BNBUSDT",1739145631160,[[615.75,9.09],[615.74,0.81],[615.73,4.53],[615.72,12.15],[615.71,8.81]],[[615.76,27.05],[615.79,5.68],[615.81,2.98],[615.83,0.03],[615.84,13.58]]]
["binance-futures","BNBUSDT",1739145631221,[[615.75,14.15],[615.74,0.81],[615.73,4.53],[615.72,12.15],[615.71,3.78]],[[615.76,27.05],[615.79,5.68],[615.81,2.98],[615.83,0.03],[615.84,13.58]]]
["binance-futures","BNBUSDT",1739145631271,[[615.75,20.39],[615.74,5.8],[615.73,5.95],[615.72,11.59],[615.71,4.98]],[[615.76,20.43],[615.78,2.65],[615.81,1.22],[615.83,0.03],[615.84,11.29]]]
["binance-futures","BNBUSDT",1739145631314,[[615.75,20.1],[615.74,6.61],[615.73,5.95],[615.72,22.59],[615.71,4.98]],[[615.76,20.24],[615.78,2.65],[615.79,0.65],[615.81,1.22],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145631370,[[615.75,19.68],[615.74,6.0],[615.73,5.18],[615.72,22.59],[615.71,3.78]],[[615.76,19.89],[615.78,2.65],[615.79,0.65],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145631429,[[615.75,20.31],[615.74,6.0],[615.73,5.18],[615.72,22.59],[615.71,3.78]],[[615.76,19.89],[615.78,2.65],[615.79,0.65],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145631477,[[615.75,20.86],[615.74,6.61],[615.73,5.95],[615.72,22.59],[615.71,3.78]],[[615.76,17.86],[615.78,2.65],[615.81,2.98],[615.83,0.03],[616.09,8.9]]]
["binance-futures","BNBUSDT",1739145631523,[[615.75,20.82],[615.74,6.61],[615.73,5.95],[615.72,22.59],[615.71,3.78]],[[615.76,18.32],[615.78,0.04],[615.81,2.98],[615.83,0.03],[615.87,0.36]]]
["binance-futures","BNBUSDT",1739145631581,[[615.75,22.48],[615.74,8.79],[615.73,6.35],[615.72,23.39],[615.71,3.78]],[[615.76,18.32],[615.78,0.04],[615.81,2.98],[615.83,0.03],[615.87,0.36]]]
["binance-futures","BNBUSDT",1739145631738,[[615.75,22.76],[615.74,8.79],[615.73,6.35],[615.72,23.39],[615.71,3.78]],[[615.76,18.32],[615.78,0.04],[615.81,2.98],[615.83,0.03],[615.87,0.36]]]
["binance-futures","BNBUSDT",1739145631809,[[615.75,20.31],[615.74,7.78],[615.73,5.18],[615.72,22.59],[615.71,3.78]],[[615.76,18.32],[615.78,0.04],[615.81,2.98],[615.83,0.03],[616.05,20.3]]]
["binance-futures","BNBUSDT",1739145631821,[[615.75,19.83],[615.74,7.78],[615.73,5.18],[615.72,22.59],[615.71,3.78]],[[615.76,18.32],[615.78,0.04],[615.81,2.98],[615.83,0.03],[615.87,2.28]]]
["binance-futures","BNBUSDT",1739145631922,[[615.75,19.83],[615.74,7.78],[615.73,5.18],[615.72,22.59],[615.71,3.78]],[[615.76,18.32],[615.78,0.04],[615.79,0.65],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145631959,[[615.75,14.02],[615.74,7.78],[615.73,5.18],[615.72,18.59],[615.71,3.78]],[[615.76,23.74],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632027,[[615.75,14.02],[615.74,7.78],[615.73,5.18],[615.72,17.78],[615.71,3.78]],[[615.76,23.73],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632080,[[615.75,15.0],[615.74,6.16],[615.73,5.18],[615.72,17.78],[615.71,3.78]],[[615.76,23.73],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632276,[[615.75,15.01],[615.74,2.61],[615.73,5.18],[615.72,17.78],[615.71,3.78]],[[615.76,23.73],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632332,[[615.75,15.54],[615.74,6.16],[615.73,5.95],[615.72,17.78],[615.71,3.78]],[[615.76,18.3],[615.78,0.69],[615.79,0.65],[615.81,1.22],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632385,[[615.75,15.25],[615.74,5.55],[615.73,5.95],[615.72,17.78],[615.71,3.78]],[[615.76,18.29],[615.78,0.69],[615.79,5.68],[615.81,1.22],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632430,[[615.75,15.48],[615.74,6.36],[615.73,6.79],[615.72,17.78],[615.71,3.78]],[[615.76,18.29],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632481,[[615.75,15.48],[615.74,5.55],[615.73,5.98],[615.72,17.78],[615.71,3.78]],[[615.76,18.35],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632540,[[615.75,15.5],[615.74,5.55],[615.73,5.98],[615.72,17.78],[615.71,3.78]],[[615.76,22.65],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632600,[[615.75,16.27],[615.74,6.36],[615.73,7.6],[615.72,18.59],[615.71,5.4]],[[615.76,22.96],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632633,[[615.75,16.49],[615.74,6.36],[615.73,7.6],[615.72,18.59],[615.71,5.4]],[[615.76,24.76],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632705,[[615.75,16.81],[615.74,6.36],[615.73,7.6],[615.72,18.59],[615.71,5.4]],[[615.76,24.76],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632738,[[615.75,16.77],[615.74,6.36],[615.73,7.6],[615.72,18.59],[615.71,5.4]],[[615.76,24.82],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632875,[[615.75,16.22],[615.74,8.5],[615.73,9.74],[615.72,20.73],[615.71,7.54]],[[615.76,32.79],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145632914,[[615.75,19.72],[615.74,8.5],[615.73,9.74],[615.72,20.73],[615.71,7.54]],[[615.76,32.8],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633052,[[615.75,18.96],[615.74,8.5],[615.73,9.74],[615.72,20.73],[615.71,7.54]],[[615.76,32.8],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633088,[[615.75,18.92],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,32.8],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633113,[[615.75,19.28],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,32.8],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633248,[[615.75,19.28],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,32.88],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633294,[[615.75,19.28],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,32.7],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633381,[[615.75,19.28],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,32.79],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633435,[[615.75,19.28],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,32.88],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633500,[[615.75,19.28],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,32.9],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633550,[[615.75,19.78],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,32.9],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633604,[[615.75,20.42],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,33.08],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633649,[[615.75,21.02],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,33.12],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633707,[[615.75,20.7],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,33.12],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633808,[[615.75,21.03],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,33.15],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633876,[[615.75,21.03],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,25.39],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633913,[[615.75,20.71],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,34.1],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145633980,[[615.75,20.71],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,34.52],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145634036,[[615.75,20.69],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,34.52],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145634077,[[615.75,20.69],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,34.55],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145634127,[[615.75,20.69],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,34.56],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145634196,[[615.75,20.68],[615.74,8.5],[615.73,9.09],[615.72,20.73],[615.71,7.54]],[[615.76,34.56],[615.78,0.69],[615.79,5.68],[615.81,2.98],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145634374,[[615.74,2.95],[615.73,5.37],[615.72,9.61],[615.71,8.35]],[[615.75,14.18],[615.76,43.11],[615.78,0.69],[615.79,5.68],[615.81,2.98]]]
["binance-futures","BNBUSDT",1739145634425,[[615.74,2.95],[615.73,4.56],[615.72,7.99],[615.71,8.35],[614.51,40.13]],[[615.75,22.91],[615.76,32.97],[615.78,0.69],[615.79,5.68],[615.81,2.98]]]
["binance-futures","BNBUSDT",1739145634479,[[615.74,2.17],[615.73,4.56],[615.72,11.97],[615.71,8.35],[615.67,5.62]],[[615.75,22.94],[615.76,32.97],[615.78,0.69],[615.79,5.68],[615.81,2.98]]]
["binance-futures","BNBUSDT",1739145634514,[[615.74,2.17],[615.73,4.56],[615.72,11.97],[615.71,8.35],[615.69,9.34]],[[615.75,23.48],[615.76,32.96],[615.78,0.69],[615.79,5.68],[615.81,2.98]]]
["binance-futures","BNBUSDT",1739145634596,[[615.74,2.17],[615.73,4.56],[615.72,9.36],[615.71,8.35],[615.7,12.39]],[[615.75,17.49],[615.76,32.93],[615.78,0.69],[615.79,5.68],[615.81,2.98]]]
["binance-futures","BNBUSDT",1739145634647,[[615.74,2.17],[615.73,2.94],[615.72,9.36],[615.71,4.71],[615.7,12.39]],[[615.75,18.87],[615.76,31.73],[615.78,0.69],[615.79,5.68],[615.81,2.98]]]
["binance-futures","BNBUSDT",1739145634691,[[615.74,2.17],[615.73,3.34],[615.72,9.36],[615.71,4.71],[615.7,9.78]],[[615.75,24.28],[615.76,31.73],[615.78,0.69],[615.79,5.68],[615.81,2.98]]]
["binance-futures","BNBUSDT",1739145634749,[[615.74,2.19],[615.73,2.14],[615.72,5.38],[615.71,4.71],[615.7,4.76]],[[615.75,24.3],[615.76,31.83],[615.78,1.71],[615.79,5.68],[615.8,33.75]]]
["binance-futures","BNBUSDT",1739145634808,[[615.74,2.19],[615.73,4.37],[615.72,2.14],[615.71,7.14],[615.7,3.95]],[[615.75,24.88],[615.76,31.02],[615.78,1.71],[615.79,5.68],[615.8,33.75]]]
["binance-futures","BNBUSDT",1739145634860,[[615.74,2.19],[615.73,4.77],[615.72,2.14],[615.71,6.33],[615.7,3.95]],[[615.75,24.88],[615.76,31.02],[615.78,1.71],[615.79,5.68],[615.8,33.75]]]
["binance-futures","BNBUSDT",1739145634908,[[615.74,2.19],[615.73,5.58],[615.72,3.76],[615.71,6.73],[615.7,3.95]],[[615.75,24.88],[615.76,31.02],[615.78,1.71],[615.79,5.68],[615.8,33.75]]]
["binance-futures","BNBUSDT",1739145634965,[[615.74,2.98],[615.73,5.18],[615.72,3.76],[615.71,6.33],[615.7,3.95]],[[615.75,24.9],[615.76,31.02],[615.78,1.71],[615.79,5.68],[615.8,33.75]]]
["binance-futures","BNBUSDT",1739145635017,[[615.74,2.98],[615.73,5.58],[615.72,3.35],[615.71,7.14],[615.7,3.95]],[[615.75,24.9],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635070,[[615.74,2.98],[615.73,5.58],[615.72,3.35],[615.71,7.95],[615.7,3.95]],[[615.75,24.9],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635116,[[615.74,3.81],[615.73,4.77],[615.72,2.94],[615.71,7.95],[615.7,3.55]],[[615.75,24.9],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635157,[[615.74,3.82],[615.73,4.77],[615.72,3.75],[615.71,7.95],[615.7,3.55]],[[615.75,24.9],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635233,[[615.74,3.01],[615.73,4.77],[615.72,3.75],[615.71,7.95],[615.7,3.55]],[[615.75,24.97],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635284,[[615.74,3.01],[615.73,5.58],[615.72,3.75],[615.71,8.76],[615.7,3.55]],[[615.75,24.97],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635346,[[615.74,3.09],[615.73,6.39],[615.72,2.94],[615.71,8.76],[615.7,3.33]],[[615.75,25.54],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635397,[[615.74,3.31],[615.73,6.39],[615.72,2.94],[615.71,7.95],[615.7,3.33]],[[615.75,25.63],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635442,[[615.74,4.12],[615.73,6.39],[615.72,2.94],[615.71,7.95],[615.7,3.33]],[[615.75,26.18],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635593,[[615.74,4.11],[615.73,6.39],[615.72,2.94],[615.71,7.95],[615.7,3.33]],[[615.75,26.18],[615.76,30.25],[615.78,0.69],[615.79,5.68],[615.8,32.34]]]
["binance-futures","BNBUSDT",1739145635650,[[615.71,7.95],[615.7,3.33]],[[615.72,4.15],[615.73,12.21],[615.74,32.82],[615.75,22.25],[615.76,25.9]]]
["binance-futures","BNBUSDT",1739145635699,[[615.71,1.81],[615.7,5.16],[615.69,8.92],[615.68,3.37],[615.67,7.16]],[[615.72,34.43],[615.73,17.01],[615.74,15.82],[615.75,22.02],[615.76,27.31]]]
["binance-futures","BNBUSDT",1739145635751,[[615.69,2.14],[615.68,2.16],[615.67,3.16]],[[615.71,11.27],[615.72,35.49],[615.73,13.53],[615.74,15.82],[615.75,20.95]]]
["binance-futures","BNBUSDT",1739145635802,[[615.67,2.16],[615.66,12.03],[615.65,4.38],[615.64,10.68],[615.63,8.06]],[[615.69,3.32],[615.7,43.2],[615.71,59.11],[615.72,15.09],[615.73,1.85]]]
["binance-futures","BNBUSDT",1739145635854,[[615.66,8.71],[615.65,3.98],[615.64,7.93],[615.63,8.06]],[[615.68,3.4],[615.69,15.65],[615.7,43.25],[615.71,29.6],[615.72,12.77]]]
["binance-futures","BNBUSDT",1739145635905,[[615.66,14.34],[615.65,2.14],[615.64,2.16],[615.63,2.21],[615.61,0.06]],[[615.67,26.67],[615.68,33.4],[615.69,35.26],[615.7,26.6],[615.71,4.52]]]
["binance-futures","BNBUSDT",1739145635956,[[615.66,14.34],[615.65,2.14],[615.64,2.16],[615.63,2.21],[615.61,0.06]],[[615.67,36.81],[615.68,21.99],[615.69,21.93],[615.7,16.96],[615.71,1.8]]]
["binance-futures","BNBUSDT",1739145636006,[[615.66,14.67],[615.65,2.14],[615.64,2.16],[615.63,2.21],[615.62,3.25]],[[615.67,37.89],[615.68,28.72],[615.69,14.17],[615.7,16.96],[615.71,1.8]]]
["binance-futures","BNBUSDT",1739145636061,[[615.66,14.7],[615.65,2.14],[615.64,2.16],[615.63,2.21],[615.62,3.25]],[[615.67,47.55],[615.68,24.86],[615.69,8.24],[615.7,14.24],[615.71,1.8]]]
["binance-futures","BNBUSDT",1739145636114,[[615.66,14.7],[615.65,2.14],[615.64,2.16],[615.63,2.21],[615.62,3.25]],[[615.67,49.43],[615.68,22.33],[615.69,8.24],[615.7,14.24],[615.71,1.8]]]
["binance-futures","BNBUSDT",1739145636170,[[615.66,14.7],[615.65,2.14],[615.64,2.16],[615.63,2.21],[615.62,3.25]],[[615.67,50.27],[615.68,22.33],[615.69,8.24],[615.7,14.24],[615.71,1.8]]]
["binance-futures","BNBUSDT",1739145636218,[[615.66,14.7],[615.65,2.14],[615.64,2.16],[615.63,2.16],[615.62,3.25]],[[615.67,50.29],[615.68,22.33],[615.69,8.24],[615.7,14.23],[615.71,1.8]]]
["binance-futures","BNBUSDT",1739145636273,[[615.66,14.81],[615.65,2.14],[615.64,2.16],[615.63,2.16],[615.62,3.25]],[[615.67,50.63],[615.68,22.33],[615.69,8.24],[615.7,14.23],[615.71,1.8]]]
["binance-futures","BNBUSDT",1739145636333,[[615.66,14.81],[615.65,2.14],[615.64,2.16],[615.63,2.16],[615.62,3.25]],[[615.67,46.28],[615.68,14.31],[615.69,8.24],[615.7,10.23],[615.71,1.8]]]
["binance-futures","BNBUSDT",1739145636448,[[615.66,18.13],[615.65,2.14],[615.64,2.16],[615.63,2.16],[615.62,0.41]],[[615.67,44.35],[615.68,14.31],[615.69,6.44],[615.7,10.23],[615.79,5.68]]]
["binance-futures","BNBUSDT",1739145636479,[[615.66,18.13],[615.65,2.14],[615.64,2.16],[615.63,2.16],[615.62,0.41]],[[615.67,44.27],[615.68,14.31],[615.69,6.44],[615.7,10.23],[615.79,5.68]]]
["binance-futures","BNBUSDT",1739145636554,[[615.66,18.13],[615.65,2.14],[615.64,2.16],[615.63,2.97],[615.62,0.41]],[[615.67,44.49],[615.68,14.31],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145636605,[[615.66,18.15],[615.65,2.14],[615.64,2.16],[615.63,2.97],[615.62,0.41]],[[615.67,44.49],[615.68,14.31],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145636644,[[615.66,17.81],[615.65,2.14],[615.64,2.16],[615.63,2.97],[615.62,0.41]],[[615.67,44.64],[615.68,14.31],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145636708,[[615.66,18.61],[615.65,3.35],[615.64,2.16],[615.63,2.97],[615.62,0.41]],[[615.67,44.32],[615.68,14.31],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145636751,[[615.66,14.81],[615.65,2.54],[615.64,2.16],[615.63,2.16],[615.62,3.01]],[[615.67,44.97],[615.68,14.31],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145636804,[[615.66,14.81],[615.65,2.54],[615.64,2.16],[615.63,2.16],[615.62,3.01]],[[615.67,46.15],[615.68,14.31],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145636851,[[615.66,14.82],[615.65,2.54],[615.64,2.16],[615.63,2.16],[615.62,3.01]],[[615.67,46.15],[615.68,14.31],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145636967,[[615.66,14.82],[615.65,2.14],[615.64,2.16],[615.63,2.16],[615.62,3.01]],[[615.67,46.15],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145637054,[[615.66,15.61],[615.65,2.95],[615.64,2.16],[615.63,2.96],[615.62,3.01]],[[615.67,58.9],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145637112,[[615.66,14.82],[615.65,2.14],[615.64,2.16],[615.63,2.56],[615.62,3.01]],[[615.67,59.01],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145637160,[[615.66,14.73],[615.65,2.14],[615.64,2.16],[615.63,2.56],[615.62,3.01]],[[615.67,60.42],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145637252,[[615.66,14.73],[615.65,2.14],[615.64,2.16],[615.63,2.56],[615.62,3.01]],[[615.67,60.27],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145638030,[[615.66,14.73],[615.65,2.95],[615.64,2.16],[615.63,2.56],[615.62,3.01]],[[615.67,60.27],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145638088,[[615.66,15.17],[615.65,2.95],[615.64,2.16],[615.63,2.56],[615.62,3.01]],[[615.67,56.77],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145638146,[[615.66,15.17],[615.65,2.54],[615.64,2.16],[615.63,2.56],[615.62,3.01]],[[615.67,56.77],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145638194,[[615.66,15.19],[615.65,2.54],[615.64,2.16],[615.63,2.56],[615.62,3.01]],[[615.67,56.72],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145638241,[[615.66,15.98],[615.65,3.35],[615.64,2.56],[615.63,2.56],[615.62,3.01]],[[615.67,56.74],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145638347,[[615.66,15.28],[615.65,3.35],[615.64,2.56],[615.63,2.56],[615.62,3.01]],[[615.67,56.74],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,8.5]]]
["binance-futures","BNBUSDT",1739145638448,[[615.66,15.29],[615.65,3.35],[615.64,2.56],[615.63,2.56],[615.62,3.01]],[[615.67,56.74],[615.68,18.09],[615.69,6.44],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145638631,[[615.66,16.05],[615.65,3.35],[615.64,2.56],[615.63,2.56],[615.62,3.01]],[[615.67,56.73],[615.68,15.37],[615.69,6.44],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145638686,[[615.66,15.71],[615.65,3.35],[615.64,2.56],[615.63,2.56],[615.62,3.01]],[[615.67,56.59],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145638745,[[615.66,14.88],[615.65,2.54],[615.64,2.56],[615.63,2.56],[615.62,3.01]],[[615.67,57.89],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145638814,[[615.66,14.5],[615.65,2.54],[615.64,2.56],[615.63,2.56],[615.62,5.75]],[[615.67,57.89],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145638866,[[615.66,14.5],[615.65,2.54],[615.64,2.56],[615.63,4.38],[615.62,5.75]],[[615.67,57.89],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145638905,[[615.66,15.23],[615.65,2.54],[615.64,2.56],[615.63,4.38],[615.62,5.75]],[[615.67,57.89],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145638949,[[615.66,15.24],[615.65,2.54],[615.64,2.56],[615.63,4.38],[615.62,5.75]],[[615.67,56.89],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639053,[[615.66,15.24],[615.65,2.54],[615.64,2.56],[615.63,4.38],[615.62,8.99]],[[615.67,55.68],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639112,[[615.66,15.24],[615.65,2.54],[615.64,2.56],[615.63,4.38],[615.62,8.99]],[[615.67,55.4],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639155,[[615.66,15.24],[615.65,2.54],[615.64,2.56],[615.63,4.38],[615.62,8.99]],[[615.67,55.69],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639211,[[615.66,15.24],[615.65,2.54],[615.64,2.56],[615.63,4.38],[615.62,8.99]],[[615.67,55.71],[615.68,15.37],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639281,[[615.66,15.24],[615.65,2.54],[615.64,2.56],[615.63,4.38],[615.62,8.99]],[[615.67,55.71],[615.68,11.65],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639341,[[615.66,15.73],[615.65,3.03],[615.64,3.05],[615.63,4.87],[615.62,8.99]],[[615.67,55.71],[615.68,11.65],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639397,[[615.66,15.75],[615.65,3.84],[615.64,3.05],[615.63,4.87],[615.62,8.99]],[[615.67,47.81],[615.68,11.65],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639449,[[615.66,15.26],[615.65,3.35],[615.64,2.56],[615.63,4.87],[615.62,8.99]],[[615.67,47.81],[615.68,11.65],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639504,[[615.66,15.26],[615.65,4.16],[615.64,2.56],[615.63,4.38],[615.62,8.99]],[[615.67,47.81],[615.68,11.65],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639549,[[615.66,14.92],[615.65,4.16],[615.64,2.56],[615.63,4.38],[615.62,8.99]],[[615.67,50.22],[615.68,11.65],[615.69,3.72],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639558,[[615.66,14.92],[615.65,4.16],[615.64,2.56],[615.63,4.38],[615.62,8.99]],[[615.67,50.22],[615.68,11.65],[615.69,4.07],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639662,[[615.66,14.92],[615.65,3.35],[615.64,2.16],[615.63,4.38],[615.62,8.99]],[[615.67,51.63],[615.68,11.65],[615.69,4.07],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639707,[[615.66,14.52],[615.65,2.95],[615.64,2.16],[615.63,4.38],[615.62,8.99]],[[615.67,51.49],[615.68,11.65],[615.69,4.07],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639827,[[615.66,14.52],[615.65,2.14],[615.64,2.16],[615.63,3.98],[615.62,8.99]],[[615.67,51.49],[615.68,11.65],[615.69,4.07],[615.7,10.23],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145639882,[[615.66,14.52],[615.65,2.14],[615.64,2.16],[615.63,3.98],[615.62,8.99]],[[615.67,51.49],[615.68,11.65],[615.69,4.07],[615.7,11.42],[615.72,10.42]]]
["binance-futures","BNBUSDT",1739145639934,[],[[615.61,20.8],[615.62,9.94],[615.63,18.58],[615.64,20.39],[615.65,12.01]]]
["binance-futures","BNBUSDT",1739145639987,[[615.6,6.17],[615.57,3.02],[615.56,2.78],[615.55,4.8],[615.52,4.9]],[[615.61,12.88],[615.62,6.46],[615.63,12.95],[615.64,19.63],[615.65,10.21]]]
["binance-futures","BNBUSDT",1739145640037,[[615.6,6.51],[615.58,2.74],[615.56,2.78],[615.55,8.17],[615.53,4.83]],[[615.61,8.19],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640087,[[615.6,6.51],[615.58,2.74],[615.56,4.71],[615.55,8.17],[615.53,4.83]],[[615.61,8.28],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640132,[[615.6,6.17],[615.58,2.74],[615.56,4.71],[615.55,5.43],[615.53,0.93]],[[615.61,15.19],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640194,[[615.6,6.17],[615.58,2.74],[615.56,4.71],[615.55,5.43],[615.53,0.93]],[[615.61,23.9],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640244,[[615.6,8.12],[615.58,2.74],[615.56,4.71],[615.55,5.43],[615.53,0.93]],[[615.61,24.3],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640291,[[615.6,8.14],[615.58,2.74],[615.56,5.25],[615.55,5.43],[615.53,0.93]],[[615.61,27.18],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640355,[[615.6,8.55],[615.58,2.74],[615.56,5.25],[615.55,5.43],[615.53,0.93]],[[615.61,27.24],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640404,[[615.6,6.19],[615.58,2.74],[615.56,5.25],[615.55,5.43],[615.53,0.93]],[[615.61,20.91],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640614,[[615.6,5.76],[615.58,2.74],[615.56,5.25],[615.55,5.43],[615.53,0.93]],[[615.61,20.91],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640769,[[615.6,5.76],[615.58,2.74],[615.56,5.25],[615.55,8.67],[615.53,0.93]],[[615.61,23.94],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640894,[[615.6,5.76],[615.58,2.74],[615.56,5.25],[615.55,8.67],[615.53,0.93]],[[615.61,25.1],[615.62,6.46],[615.63,10.23],[615.64,18.03],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145640999,[[615.6,8.04],[615.58,2.74],[615.56,5.25],[615.55,8.67],[615.53,0.93]],[[615.61,25.12],[615.62,6.46],[615.63,9.93],[615.64,12.25],[615.65,5.86]]]
["binance-futures","BNBUSDT",1739145641059,[[615.6,8.04],[615.58,2.74],[615.56,5.25],[615.55,8.67],[615.54,10.39]],[[615.61,25.12],[615.62,6.46],[615.63,9.93],[615.64,12.25],[615.86,3.94]]]
["binance-futures","BNBUSDT",1739145641112,[[615.6,5.66],[615.58,2.74],[615.56,5.25],[615.55,8.67],[615.54,10.39]],[[615.61,24.54],[615.62,6.46],[615.63,9.93],[615.64,12.25],[615.68,9.65]]]
["binance-futures","BNBUSDT",1739145641134,[[615.6,5.66],[615.58,2.74],[615.56,5.25],[615.55,8.67],[615.54,10.39]],[[615.61,24.99],[615.62,6.46],[615.63,9.93],[615.64,12.25],[615.68,9.65]]]
["binance-futures","BNBUSDT",1739145641246,[[615.6,5.97],[615.58,2.74],[615.56,5.25],[615.55,8.67],[615.54,10.39]],[[615.61,25.0],[615.62,6.46],[615.63,9.93],[615.64,12.25],[615.68,9.65]]]
["binance-futures","BNBUSDT",1739145641307,[[615.6,6.33],[615.58,2.74],[615.56,5.25],[615.55,8.67],[615.54,10.39]],[[615.61,24.37],[615.62,6.46],[615.63,9.93],[615.64,12.25],[615.68,9.65]]]
["binance-futures","BNBUSDT",1739145641470,[[615.6,0.18],[615.59,0.02],[615.58,3.0],[615.56,2.78],[615.55,6.62]],[[615.61,24.37],[615.62,11.73],[615.63,9.93],[615.64,12.25],[615.68,9.65]]]
["binance-futures","BNBUSDT",1739145641522,[[615.58,3.0],[615.57,1.62],[615.56,5.2],[615.55,4.58]],[[615.59,21.91],[615.6,4.73],[615.61,22.3],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145641568,[[615.58,3.03],[615.57,3.86],[615.56,5.2],[615.55,3.78],[615.53,6.14]],[[615.59,23.16],[615.6,4.73],[615.61,21.08],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145641623,[[615.58,14.28],[615.57,5.16],[615.56,5.41],[615.55,5.2],[615.54,14.03]],[[615.59,12.45],[615.6,3.09],[615.61,19.34],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145641677,[[615.58,6.51],[615.57,4.67],[615.56,4.8],[615.55,4.43],[615.54,14.03]],[[615.59,18.03],[615.6,3.09],[615.61,17.31],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145641707,[[615.58,9.43],[615.57,4.67],[615.56,4.8],[615.55,4.43],[615.54,14.03]],[[615.59,26.75],[615.6,3.09],[615.61,8.59],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145641769,[[615.58,9.43],[615.57,4.67],[615.56,4.8],[615.55,4.43],[615.54,14.03]],[[615.59,29.17],[615.6,3.09],[615.61,6.21],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145641827,[[615.58,9.5],[615.57,4.67],[615.56,8.04],[615.55,4.43],[615.54,11.33]],[[615.59,29.18],[615.6,3.09],[615.61,6.2],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145641890,[[615.58,8.54],[615.57,4.67],[615.56,4.8],[615.55,4.97],[615.54,10.79]],[[615.59,23.95],[615.6,3.09],[615.61,6.2],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145641943,[[615.58,8.54],[615.57,4.67],[615.56,4.8],[615.55,4.97],[615.54,10.79]],[[615.59,25.36],[615.6,3.09],[615.61,6.2],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145641994,[[615.58,8.54],[615.57,4.67],[615.56,4.8],[615.55,4.97],[615.54,10.79]],[[615.59,25.22],[615.6,3.09],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642070,[[615.58,6.6],[615.57,3.86],[615.56,4.8],[615.55,4.43],[615.54,11.33]],[[615.59,25.22],[615.6,3.74],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642122,[[615.58,8.88],[615.57,3.86],[615.56,4.8],[615.55,4.43],[615.54,11.33]],[[615.59,25.21],[615.6,3.74],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642170,[[615.58,8.48],[615.57,3.86],[615.56,4.8],[615.55,4.43],[615.54,11.33]],[[615.59,25.15],[615.6,3.74],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642226,[[615.58,8.48],[615.57,3.86],[615.56,4.8],[615.55,4.43],[615.54,11.33]],[[615.59,25.97],[615.6,3.74],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642267,[[615.58,8.48],[615.57,3.86],[615.56,4.8],[615.55,4.43],[615.54,11.33]],[[615.59,26.79],[615.6,3.74],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642335,[[615.58,14.04],[615.57,4.67],[615.56,4.8],[615.55,4.92],[615.54,11.33]],[[615.59,25.23],[615.6,3.09],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642374,[[615.58,14.53],[615.57,5.16],[615.56,5.41],[615.55,4.92],[615.54,11.33]],[[615.59,25.35],[615.6,3.09],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642429,[[615.58,14.53],[615.57,5.16],[615.56,5.41],[615.55,4.92],[615.54,14.71]],[[615.59,28.71],[615.6,3.09],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642476,[[615.58,14.53],[615.57,5.16],[615.56,5.41],[615.55,4.92],[615.54,17.09]],[[615.59,28.71],[615.6,3.09],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642549,[[615.58,18.51],[615.57,5.16],[615.56,5.41],[615.55,4.92],[615.54,17.09]],[[615.59,28.71],[615.6,3.09],[615.61,5.39],[615.62,2.74],[615.63,9.02]]]
["binance-futures","BNBUSDT",1739145642609,[[615.58,19.57],[615.57,5.16],[615.56,5.41],[615.55,4.92],[615.54,17.09]],[[615.59,28.71],[615.6,3.09],[615.61,4.74],[615.62,2.74],[615.63,3.78]]]
["binance-futures","BNBUSDT",1739145642657,[[615.58,19.57],[615.57,5.16],[615.56,5.41],[615.55,5.32],[615.54,17.09]],[[615.59,28.66],[615.6,3.09],[615.61,4.74],[615.62,2.74],[615.63,3.78]]]
["binance-futures","BNBUSDT",1739145642738,[[615.58,19.61],[615.57,8.4],[615.56,5.41],[615.55,5.32],[615.54,17.09]],[[615.59,27.66],[615.6,3.09],[615.61,4.74],[615.62,2.74],[615.63,3.78]]]
["binance-futures","BNBUSDT",1739145642797,[[615.58,19.61],[615.57,8.4],[615.56,5.41],[615.55,5.86],[615.54,16.55]],[[615.59,27.66],[615.6,3.09],[615.61,4.74],[615.62,2.74],[615.63,3.78]]]
["binance-futures","BNBUSDT",1739145642834,[[615.58,19.61],[615.57,8.4],[615.56,5.41],[615.55,5.86],[615.54,16.55]],[[615.59,27.09],[615.6,3.09],[615.61,4.74],[615.62,2.74],[615.63,3.78]]]
["binance-futures","BNBUSDT",1739145642953,[[615.58,22.83],[615.57,5.16],[615.56,5.41],[615.55,5.86],[615.54,16.55]],[[615.59,27.09],[615.6,3.09],[615.61,4.74],[615.62,2.74],[615.63,3.78]]]
["binance-futures","BNBUSDT",1739145643053,[[615.58,22.83],[615.57,5.16],[615.56,5.41],[615.55,5.32],[615.54,17.09]],[[615.59,27.09],[615.6,3.09],[615.61,4.74],[615.62,2.74],[615.63,3.78]]]
["binance-futures","BNBUSDT",1739145643085,[[615.58,22.83],[615.57,5.16],[615.56,5.41],[615.55,6.12],[615.54,17.09]],[[615.59,27.09],[615.6,3.09],[615.61,4.74],[615.62,2.74],[615.63,3.78]]]
["binance-futures","BNBUSDT",1739145643167,[[615.58,22.83],[615.57,5.16],[615.56,5.41],[615.55,6.12],[615.54,17.09]],[[615.59,26.7],[615.6,0.35],[615.61,4.74],[615.62,2.74],[615.63,3.78]]]
["binance-futures","BNBUSDT",1739145643220,[[615.58,22.85],[615.57,5.16],[615.56,5.41],[615.55,6.12],[615.54,17.09]],[[615.59,26.32],[615.6,0.35],[615.61,1.02],[615.63,3.78],[615.86,5.47]]]
["binance-futures","BNBUSDT",1739145643271,[[615.58,24.23],[615.57,5.16],[615.56,6.38],[615.55,6.93],[615.54,17.09]],[[615.59,24.15],[615.6,0.35],[615.61,1.02],[615.64,9.51],[615.66,9.68]]]
["binance-futures","BNBUSDT",1739145643316,[[615.58,27.5],[615.57,6.2],[615.56,7.76],[615.55,11.15],[615.54,19.29]],[[615.59,24.15],[615.6,0.35],[615.61,1.02],[615.64,9.51],[615.66,9.68]]]
["binance-futures","BNBUSDT",1739145643372,[[615.61,4.72],[615.6,43.49],[615.59,29.91],[615.58,25.79],[615.57,3.96]],[[615.66,1.64],[615.67,19.75],[615.68,2.68],[615.7,3.26],[615.77,0.07]]]
["binance-futures","BNBUSDT",1739145643423,[[615.65,19.39],[615.64,20.5],[615.63,3.58],[615.62,6.78],[615.61,19.11]],[[615.66,1.64],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145643476,[[615.65,22.38],[615.64,16.6],[615.63,2.35],[615.62,7.18],[615.61,19.11]],[[615.66,2.01],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145643526,[[615.65,21.76],[615.64,15.64],[615.63,2.35],[615.62,6.78],[615.61,16.31]],[[615.66,3.25],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145643579,[[615.65,21.76],[615.64,15.64],[615.63,2.35],[615.62,6.78],[615.61,16.31]],[[615.66,3.09],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145643632,[[615.65,21.77],[615.64,15.64],[615.63,2.35],[615.62,6.78],[615.61,16.31]],[[615.66,3.09],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145643668,[[615.65,17.65],[615.64,15.64],[615.63,1.7],[615.62,5.74],[615.61,15.27]],[[615.66,6.59],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145643734,[[615.65,17.67],[615.64,12.22],[615.63,1.7],[615.62,5.74],[615.61,15.27]],[[615.66,7.45],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145643770,[[615.65,17.67],[615.64,12.22],[615.63,1.7],[615.62,5.74],[615.61,15.27]],[[615.66,8.26],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145643872,[[615.65,17.67],[615.64,12.71],[615.63,2.19],[615.62,6.23],[615.61,15.27]],[[615.66,7.94],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145643937,[[615.65,17.67],[615.64,12.22],[615.63,1.7],[615.62,6.23],[615.61,15.27]],[[615.66,5.18],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145644033,[[615.65,18.64],[615.64,12.71],[615.63,2.19],[615.62,6.23],[615.61,23.18]],[[615.66,5.2],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145644071,[[615.65,18.66],[615.64,7.98],[615.63,7.36],[615.62,6.23],[615.61,23.18]],[[615.66,2.59],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145644128,[[615.65,18.66],[615.64,8.59],[615.63,7.36],[615.62,6.23],[615.61,23.18]],[[615.66,2.59],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145644191,[[615.65,22.27],[615.64,8.47],[615.63,7.36],[615.62,5.74],[615.61,23.18]],[[615.66,2.57],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145644241,[[615.65,22.28],[615.64,8.47],[615.63,7.36],[615.62,5.74],[615.61,23.18]],[[615.66,2.59],[615.67,19.72],[615.68,2.68],[615.7,3.26],[615.72,9.01]]]
["binance-futures","BNBUSDT",1739145644297,[[615.65,22.86],[615.64,8.47],[615.63,7.36],[615.62,6.7],[615.61,23.18]],[[615.66,2.59],[615.67,19.72],[615.68,0.07],[615.7,3.26],[615.72,3.77]]]
["binance-futures","BNBUSDT",1739145644355,[[615.65,26.08],[615.64,8.47],[615.63,7.36],[615.62,6.7],[615.61,23.18]],[[615.66,2.59],[615.67,19.72],[615.68,0.07],[615.7,3.26],[615.72,3.77]]]
["binance-futures","BNBUSDT",1739145644415,[[615.65,25.43],[615.64,7.98],[615.63,6.87],[615.62,5.74],[615.61,23.18]],[[615.66,2.59],[615.67,19.72],[615.68,0.07],[615.7,3.42],[615.72,3.77]]]
["binance-futures","BNBUSDT",1739145644485,[[615.65,25.93],[615.64,7.98],[615.63,6.87],[615.62,5.74],[615.61,23.18]],[[615.66,2.61],[615.67,19.72],[615.68,0.07],[615.7,3.26],[615.72,3.77]]]
["binance-futures","BNBUSDT",1739145644536,[[615.69,1.7],[615.67,4.48],[615.66,20.53],[615.65,15.41],[615.64,3.35]],[[615.75,3.28],[615.76,18.5],[615.85,0.69],[615.87,21.45],[615.89,5.88]]]
["binance-futures","BNBUSDT",1739145644587,[[615.75,9.81],[615.74,5.3],[615.73,0.19],[615.72,3.11],[615.71,9.69]],[[615.76,18.5],[615.85,0.69],[615.86,1.66],[615.87,22.25],[615.88,22.52]]]
["binance-futures","BNBUSDT",1739145644639,[[615.75,16.93],[615.74,0.93],[615.72,5.4]],[[615.76,17.55],[615.79,0.65],[615.83,0.03],[615.85,0.69],[615.86,3.77]]]
["binance-futures","BNBUSDT",1739145644689,[[615.75,18.75],[615.74,0.24],[615.73,3.24],[615.72,5.4],[615.69,6.68]],[[615.76,17.58],[615.79,0.65],[615.83,0.03],[615.84,5.91],[615.85,0.69]]]
["binance-futures","BNBUSDT",1739145644739,[[615.75,17.85],[615.74,3.98],[615.73,3.24],[615.72,6.54],[615.71,1.72]],[[615.76,11.05],[615.79,0.65],[615.83,0.03],[615.84,5.91],[615.85,0.69]]]
["binance-futures","BNBUSDT",1739145644793,[[615.75,17.85],[615.74,3.98],[615.73,3.24],[615.72,6.05],[615.71,1.72]],[[615.76,14.97],[615.79,0.65],[615.83,0.03],[615.84,5.91],[615.85,0.69]]]
["binance-futures","BNBUSDT",1739145644894,[[615.75,17.87],[615.74,3.98],[615.73,3.24],[615.72,6.05],[615.71,1.72]],[[615.76,15.2],[615.79,0.65],[615.83,0.03],[615.84,5.91],[615.85,0.69]]]
["binance-futures","BNBUSDT",1739145645003,[[615.75,17.89],[615.74,3.98],[615.73,3.24],[615.72,6.05]],[[615.76,15.01],[615.79,0.65],[615.83,0.03],[615.84,5.91],[615.85,0.69]]]
["binance-futures","BNBUSDT",1739145645055,[[615.75,17.89],[615.74,3.98],[615.73,3.24],[615.72,6.05],[615.7,5.31]],[[615.76,15.01],[615.79,0.65],[615.83,0.03],[615.84,5.91],[615.85,0.69]]]
["binance-futures","BNBUSDT",1739145645159,[[615.75,5.01],[615.73,3.24],[615.72,2.74],[615.7,4.08]],[[615.76,20.39],[615.79,5.51],[615.83,0.03],[615.84,5.91],[615.85,0.69]]]
["binance-futures","BNBUSDT",1739145645207,[[615.75,5.01],[615.73,3.24],[615.72,2.74],[615.7,3.08],[615.68,11.21]],[[615.76,20.39],[615.79,5.51],[615.83,0.03],[615.84,5.91],[615.85,0.69]]]
["binance-futures","BNBUSDT",1739145645250,[[615.75,5.04],[615.73,3.24],[615.72,2.74],[615.7,3.08],[615.68,11.21]],[[615.76,21.51],[615.79,5.51],[615.8,31.97],[615.83,0.03],[615.84,5.91]]]
["binance-futures","BNBUSDT",1739145645307,[[615.75,5.14],[615.73,3.24],[615.72,2.74],[615.7,3.08],[615.68,11.21]],[[615.76,21.51],[615.79,5.51],[615.8,31.97],[615.83,0.03],[615.84,5.91]]]
["binance-futures","BNBUSDT",1739145645368,[[615.75,5.15],[615.73,3.24],[615.72,2.74],[615.7,3.08],[615.68,11.21]],[[615.76,21.51],[615.77,0.03],[615.79,5.51],[615.8,31.97],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145645448,[[615.75,5.18],[615.73,3.24],[615.72,2.74],[615.7,3.08],[615.68,11.21]],[[615.76,21.51],[615.77,0.03],[615.79,5.51],[615.8,31.97],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145645501,[[615.75,5.18],[615.73,3.24],[615.72,2.74],[615.7,3.08],[615.69,2.91]],[[615.76,21.51],[615.77,0.03],[615.79,5.51],[615.8,31.97],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145645549,[[615.75,5.18],[615.74,0.81],[615.73,3.24],[615.72,2.74],[615.7,3.57]],[[615.76,21.51],[615.77,0.03],[615.79,5.51],[615.8,31.97],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145645603,[[615.75,9.48],[615.74,0.81],[615.73,3.24],[615.72,2.74],[615.7,3.08]],[[615.76,20.43],[615.77,0.03],[615.79,5.51],[615.8,31.97],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145645712,[[615.75,5.17],[615.74,3.55],[615.73,3.24],[615.72,4.2],[615.7,4.48]],[[615.76,17.41],[615.77,0.03],[615.79,5.51],[615.8,31.97],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145645766,[[615.79,16.68],[615.78,18.71],[615.76,13.38],[615.75,11.81],[615.74,4.12]],[[615.8,39.0],[615.84,5.93],[615.9,0.78],[615.91,4.29],[615.92,0.95]]]
["binance-futures","BNBUSDT",1739145645817,[[615.79,15.89],[615.78,7.75],[615.77,11.44],[615.76,12.03],[615.75,6.35]],[[615.8,39.0],[615.84,5.93],[615.9,0.78],[615.91,4.29],[615.92,0.95]]]
["binance-futures","BNBUSDT",1739145645869,[[615.79,18.13],[615.78,12.79],[615.77,7.91],[615.76,14.85],[615.75,6.35]],[[615.8,39.81],[615.84,5.93],[615.87,6.16],[615.9,4.55],[615.91,4.29]]]
["binance-futures","BNBUSDT",1739145645922,[[615.87,14.88],[615.86,4.37],[615.84,3.39],[615.83,7.0],[615.82,2.74]],[[615.88,12.26],[615.89,0.66],[615.9,0.78],[615.91,3.15],[615.92,2.74]]]
["binance-futures","BNBUSDT",1739145645971,[[615.87,15.69],[615.86,7.11],[615.84,7.53],[615.83,7.0],[615.82,3.55]],[[615.88,12.26],[615.89,0.66],[615.9,0.78],[615.91,3.15],[615.92,2.74]]]
["binance-futures","BNBUSDT",1739145646025,[[615.87,18.56],[615.86,7.42],[615.85,2.75],[615.84,8.33],[615.83,7.8]],[[615.88,1.94],[615.89,0.63],[615.9,2.87],[615.91,1.35],[615.92,2.74]]]
["binance-futures","BNBUSDT",1739145646072,[[615.87,17.95],[615.86,8.68],[615.85,3.56],[615.84,8.73],[615.83,7.8]],[[615.88,0.91],[615.89,0.63],[615.9,2.87],[615.91,1.35],[615.92,2.74]]]
["binance-futures","BNBUSDT",1739145646127,[[615.92,29.56],[615.91,15.76],[615.9,3.89],[615.89,9.95],[615.88,20.43]],[[615.94,2.77],[615.96,7.17],[615.97,0.65],[615.98,21.93],[615.99,247.39]]]
["binance-futures","BNBUSDT",1739145646177,[[615.92,30.7],[615.91,12.64],[615.9,3.89],[615.89,8.81],[615.88,17.42]],[[615.93,0.25],[615.94,2.77],[615.96,3.43],[615.97,0.65],[615.98,21.93]]]
["binance-futures","BNBUSDT",1739145646230,[[615.94,2.13],[615.93,27.22],[615.92,8.33],[615.91,0.65],[615.9,10.02]],[[615.95,0.04],[615.96,3.43],[615.97,0.65],[615.98,21.93],[616.04,1.94]]]
["binance-futures","BNBUSDT",1739145646282,[[615.96,4.8],[615.95,22.22],[615.94,14.18],[615.93,5.51],[615.92,3.21]],[[615.97,0.65],[615.98,21.93],[616.04,1.94],[616.08,0.87],[616.1,7.35]]]
["binance-futures","BNBUSDT",1739145646334,[[615.96,27.83],[615.95,9.09],[615.94,9.6],[615.93,5.59],[615.92,5.95]],[[615.97,1.33],[615.98,19.19],[616.04,1.94],[616.08,2.89],[616.09,2.92]]]
["binance-futures","BNBUSDT",1739145646385,[[615.99,16.74],[615.98,4.39],[615.97,29.13],[615.96,4.19],[615.95,4.92]],[[616.0,1630.52],[616.01,0.03],[616.02,0.02],[616.03,9.84],[616.04,1.94]]]
["binance-futures","BNBUSDT",1739145646436,[[615.99,35.6],[615.98,9.59],[615.97,13.89],[615.96,4.21],[615.95,6.54]],[[616.0,1630.52],[616.01,0.02],[616.02,0.02],[616.03,9.84],[616.04,1.94]]]
["binance-futures","BNBUSDT",1739145646488,[[615.99,38.53],[615.98,7.31],[615.97,13.89],[615.96,10.84],[615.95,6.54]],[[616.0,1590.71],[616.01,0.02],[616.02,0.02],[616.03,9.84],[616.04,1.94]]]
["binance-futures","BNBUSDT",1739145646540,[[615.99,41.32],[615.98,7.92],[615.97,13.89],[615.96,11.28],[615.95,5.73]],[[616.0,990.92],[616.01,0.02],[616.02,0.02],[616.03,9.84],[616.04,1.94]]]
["binance-futures","BNBUSDT",1739145646593,[[615.99,86.31],[615.98,7.31],[615.97,13.08],[615.96,3.5],[615.95,2.49]],[[616.0,425.23],[616.02,0.02],[616.03,0.31],[616.04,1.94],[616.08,0.2]]]
["binance-futures","BNBUSDT",1739145646646,[[616.03,34.25],[616.02,60.4],[616.01,22.88],[616.0,4.3],[615.99,43.91]],[[616.04,0.45],[616.07,0.01],[616.08,0.2],[616.1,16.7],[616.12,0.03]]]
["binance-futures","BNBUSDT",1739145646697,[[616.18,1.66],[616.16,2.18],[616.14,2.18],[616.12,2.74],[616.1,5.74]],[[616.19,6.2],[616.21,4.35],[616.22,5.05],[616.23,23.91],[616.24,19.52]]]
["binance-futures","BNBUSDT",1739145646742,[[616.11,2.74]],[[616.12,8.78],[616.14,0.02],[616.15,2.68],[616.16,1.8],[616.17,7.54]]]
["binance-futures","BNBUSDT",1739145646796,[[616.11,3.86],[616.1,0.03],[616.08,10.52],[616.07,7.01],[616.05,16.87]],[[616.12,4.82],[616.14,0.02],[616.16,5.14],[616.17,7.54],[616.22,0.68]]]
["binance-futures","BNBUSDT",1739145646852,[[616.11,3.93],[616.1,0.03],[616.08,14.46],[616.07,7.01],[616.05,9.64]],[[616.12,8.13],[616.14,0.02],[616.16,5.14],[616.17,7.54],[616.2,2.6]]]
["binance-futures","BNBUSDT",1739145646902,[[616.11,4.0],[616.1,0.03],[616.08,13.02],[616.07,7.01],[616.05,9.64]],[[616.12,8.16],[616.14,0.02],[616.16,5.14],[616.17,7.38],[616.2,2.6]]]
["binance-futures","BNBUSDT",1739145646952,[[616.11,4.05],[616.1,0.03],[616.08,13.42],[616.07,7.01],[616.05,9.64]],[[616.12,8.5],[616.14,0.02],[616.16,5.14],[616.17,7.38],[616.2,2.6]]]
["binance-futures","BNBUSDT",1739145647007,[[616.11,5.0],[616.1,0.03],[616.08,13.42],[616.07,7.01],[616.05,7.38]],[[616.12,7.38],[616.14,0.02],[616.16,5.14],[616.17,7.38],[616.2,2.6]]]
["binance-futures","BNBUSDT",1739145647058,[[616.11,5.01],[616.1,0.03],[616.08,10.92],[616.07,7.01],[616.05,9.06]],[[616.12,7.52],[616.14,0.02],[616.16,5.14],[616.17,7.38],[616.2,2.6]]]
["binance-futures","BNBUSDT",1739145647104,[[616.11,5.97],[616.1,0.03],[616.09,1.41],[616.08,7.68],[616.07,7.41]],[[616.12,7.54],[616.14,0.02],[616.16,5.14],[616.17,7.38],[616.2,2.6]]]
["binance-futures","BNBUSDT",1739145647161,[[616.11,6.0],[616.1,0.03],[616.09,1.94],[616.08,7.68],[616.07,7.41]],[[616.12,9.05],[616.14,0.67],[616.15,0.65],[616.16,5.14],[616.17,4.47]]]
["binance-futures","BNBUSDT",1739145647208,[[616.09,3.65],[616.08,0.4],[616.07,7.41]],[[616.1,6.29],[616.11,0.5],[616.12,12.55],[616.14,4.01],[616.15,0.65]]]
["binance-futures","BNBUSDT",1739145647264,[[616.09,0.36],[616.08,1.89],[616.07,7.01],[616.05,7.36],[616.04,2.64]],[[616.1,13.94],[616.12,12.54],[616.14,4.01],[616.15,0.65],[616.28,8.99]]]
["binance-futures","BNBUSDT",1739145647315,[[616.07,8.56],[616.06,0.81],[616.05,6.49],[616.04,2.64]],[[616.08,12.4],[616.1,9.0],[616.12,12.54],[616.14,4.01],[616.15,0.65]]]
["binance-futures","BNBUSDT",1739145647370,[[616.02,2.77],[616.01,3.21],[616.0,8.48],[615.99,26.63],[615.98,7.63]],[[616.03,16.22],[616.04,7.61],[616.05,5.24],[616.06,5.38],[616.07,12.07]]]
["binance-futures","BNBUSDT",1739145647421,[[616.02,0.35],[615.99,6.1],[615.98,0.42]],[[616.03,17.34],[616.04,7.06],[616.05,5.24],[616.06,7.7],[616.07,12.05]]]
["binance-futures","BNBUSDT",1739145647472,[[616.02,0.35],[615.99,4.89],[615.98,1.96],[615.97,5.52],[615.96,9.94]],[[616.03,17.34],[616.04,7.06],[616.05,5.24],[616.06,7.7],[616.07,11.55]]]
["binance-futures","BNBUSDT",1739145647509,[[616.02,0.38],[615.99,4.89],[615.98,0.02],[615.97,5.52],[615.96,4.77]],[[616.03,17.37],[616.04,7.06],[616.05,5.24],[616.06,7.2],[616.07,11.55]]]
["binance-futures","BNBUSDT",1739145647569,[[616.02,0.38],[615.99,4.89],[615.98,0.02],[615.97,5.52],[615.96,4.77]],[[616.03,20.19],[616.04,7.56],[616.05,5.74],[616.06,7.2],[616.07,11.55]]]
["binance-futures","BNBUSDT",1739145647628,[[616.02,0.38],[615.99,4.89],[615.98,0.02],[615.97,5.52],[615.96,4.77]],[[616.03,26.18],[616.04,7.06],[616.05,5.24],[616.06,7.2],[616.07,11.55]]]
["binance-futures","BNBUSDT",1739145647731,[[615.99,5.27],[615.98,0.02],[615.97,4.87],[615.96,4.98]],[[616.0,16.39],[616.02,6.88],[616.03,15.68],[616.04,3.34],[616.05,5.24]]]
["binance-futures","BNBUSDT",1739145647786,[[615.97,5.22],[615.96,0.26],[615.95,1.42],[615.94,3.81],[615.93,4.62]],[[615.98,34.69],[615.99,12.88],[616.0,13.63],[616.02,5.23],[616.03,15.68]]]
["binance-futures","BNBUSDT",1739145647830,[[615.97,5.25],[615.96,0.26],[615.95,1.02],[615.94,0.01],[615.93,4.62]],[[615.98,32.64],[615.99,12.88],[616.0,13.63],[616.02,4.3],[616.03,15.68]]]
["binance-futures","BNBUSDT",1739145647888,[[615.96,0.62],[615.95,1.02],[615.94,0.01],[615.93,3.81]],[[615.97,18.87],[615.98,21.3],[615.99,9.95],[616.0,9.52],[616.02,4.3]]]
["binance-futures","BNBUSDT",1739145647937,[[615.96,0.41],[615.95,0.62],[615.94,0.01],[615.93,4.02],[615.88,0.02]],[[615.97,22.1],[615.98,20.45],[615.99,9.01],[616.0,9.52],[616.02,4.3]]]
["binance-futures","BNBUSDT",1739145647989,[[615.96,0.41],[615.95,0.62],[615.94,0.01],[615.93,4.02],[615.91,0.67]],[[615.97,28.9],[615.98,22.97],[615.99,6.32],[616.0,9.52],[616.02,4.3]]]
["binance-futures","BNBUSDT",1739145648041,[[615.96,0.41],[615.95,0.62],[615.94,0.01],[615.93,4.02],[615.91,0.67]],[[615.97,28.9],[615.98,22.97],[615.99,6.32],[616.0,9.52],[616.02,2.83]]]
["binance-futures","BNBUSDT",1739145648140,[[615.96,0.59],[615.95,0.62],[615.94,0.01],[615.93,4.02],[615.91,0.67]],[[615.97,28.9],[615.98,22.97],[615.99,6.32],[616.0,9.52],[616.02,2.83]]]
["binance-futures","BNBUSDT",1739145648251,[[615.96,0.61],[615.95,0.62],[615.94,0.01],[615.93,4.02],[615.91,0.67]],[[615.97,29.62],[615.98,22.97],[615.99,6.32],[616.0,9.1],[616.02,2.83]]]
["binance-futures","BNBUSDT",1739145648296,[[615.96,0.61],[615.95,0.62],[615.94,0.01],[615.93,4.02],[615.91,0.67]],[[615.97,29.64],[615.98,22.97],[615.99,6.32],[616.0,9.1],[616.02,2.83]]]
["binance-futures","BNBUSDT",1739145648354,[[615.93,4.19],[615.92,2.29],[615.91,0.02]],[[615.94,19.96],[615.96,23.77],[615.97,13.5],[615.98,16.34],[615.99,2.6]]]
["binance-futures","BNBUSDT",1739145648405,[[615.93,15.56],[615.92,5.63],[615.91,0.02],[615.9,4.25],[615.89,0.06]],[[615.94,15.68],[615.96,12.97],[615.97,3.16],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648449,[[615.93,14.92],[615.92,8.06],[615.91,5.48],[615.9,2.51],[615.89,1.26]],[[615.94,16.36],[615.96,7.08],[615.97,2.18],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648509,[[615.93,13.68],[615.92,7.25],[615.91,5.48],[615.9,3.72],[615.89,1.26]],[[615.94,14.5],[615.96,3.36],[615.97,2.18],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648560,[[615.93,9.06],[615.92,7.25],[615.91,7.48],[615.9,2.7],[615.89,2.07]],[[615.94,15.0],[615.96,3.36],[615.97,2.18],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648610,[[615.93,9.06],[615.92,7.25],[615.91,7.48],[615.9,2.7],[615.89,2.07]],[[615.94,15.0],[615.96,3.36],[615.97,1.37],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648674,[[615.93,8.86],[615.92,7.25],[615.91,2.48],[615.9,3.91],[615.89,2.07]],[[615.94,20.58],[615.96,4.01],[615.97,1.37],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648721,[[615.93,7.1],[615.92,7.25],[615.91,2.48],[615.9,3.91],[615.89,3.72]],[[615.94,15.34],[615.96,4.01],[615.97,1.37],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648782,[[615.93,7.1],[615.92,7.25],[615.91,2.48],[615.9,3.91],[615.89,3.72]],[[615.94,16.56],[615.96,4.01],[615.97,0.95],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648826,[[615.93,7.09],[615.92,7.25],[615.91,2.48],[615.9,3.91],[615.89,3.72]],[[615.94,23.0],[615.96,4.01],[615.97,0.95],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648889,[[615.93,8.16],[615.92,7.25],[615.91,1.67],[615.9,1.49],[615.89,2.91]],[[615.94,23.88],[615.96,4.01],[615.97,0.95],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648927,[[615.93,6.28],[615.92,6.44],[615.91,1.67],[615.9,1.49],[615.89,2.91]],[[615.94,16.84],[615.96,4.01],[615.97,0.95],[615.98,10.56],[615.99,0.8]]]
["binance-futures","BNBUSDT",1739145648975,[[615.93,6.29],[615.92,7.01],[615.91,1.67],[615.9,1.49],[615.89,2.91]],[[615.94,11.36],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.05,5.28]]]
["binance-futures","BNBUSDT",1739145649050,[[615.93,6.28],[615.92,7.01],[615.91,1.67],[615.9,2.02],[615.89,3.31]],[[615.94,11.36],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.05,5.28]]]
["binance-futures","BNBUSDT",1739145649097,[[615.93,6.28],[615.92,7.01],[615.91,1.67],[615.9,2.02],[615.89,3.9]],[[615.94,11.36],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.05,5.28]]]
["binance-futures","BNBUSDT",1739145649156,[[615.93,6.63],[615.92,7.01],[615.91,1.67],[615.9,2.02],[615.89,3.31]],[[615.94,11.36],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.05,5.28]]]
["binance-futures","BNBUSDT",1739145649280,[[615.93,6.65],[615.92,7.01],[615.91,1.67],[615.9,2.02],[615.89,3.9]],[[615.94,11.57],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.05,5.28]]]
["binance-futures","BNBUSDT",1739145649335,[[615.93,6.65],[615.92,7.01],[615.91,1.67],[615.9,1.49],[615.89,3.84]],[[615.94,11.91],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145649382,[[615.93,7.43],[615.92,7.01],[615.91,1.67],[615.9,1.49],[615.89,3.84]],[[615.94,11.92],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145649510,[[615.93,7.45],[615.92,6.44],[615.91,1.02],[615.9,0.84],[615.89,3.31]],[[615.94,22.16],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145649560,[[615.93,7.46],[615.92,5.63],[615.91,1.02],[615.9,0.04],[615.89,1.71]],[[615.94,22.16],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145649616,[[615.93,7.46],[615.92,5.63],[615.91,1.02],[615.9,0.04],[615.89,0.06]],[[615.94,22.16],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145649719,[[615.93,7.46],[615.92,5.63],[615.91,1.02],[615.9,0.69],[615.89,0.06]],[[615.94,21.84],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145649882,[[615.93,7.46],[615.92,6.44],[615.91,1.67],[615.9,0.69],[615.89,1.0]],[[615.94,21.84],[615.96,4.01],[615.97,0.95],[615.98,10.56],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145649938,[[615.93,7.46],[615.92,7.01],[615.91,1.67],[615.9,5.09],[615.89,1.59]],[[615.94,12.16],[615.96,3.36],[615.97,0.95],[615.98,5.32],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145649989,[[615.93,11.27],[615.92,9.43],[615.91,4.28],[615.9,6.29],[615.89,1.59]],[[615.94,12.16],[615.96,3.36],[615.97,0.95],[615.98,5.32],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145650033,[[615.93,11.64],[615.92,9.43],[615.91,4.28],[615.9,7.1],[615.89,1.59]],[[615.94,12.16],[615.96,3.36],[615.97,0.3],[615.98,3.52],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145650093,[[615.93,11.64],[615.92,11.14],[615.91,4.28],[615.9,7.1],[615.89,1.59]],[[615.94,12.16],[615.96,3.36],[615.97,0.3],[615.98,3.52],[616.04,3.34]]]
["binance-futures","BNBUSDT",1739145650215,[[615.93,11.64],[615.92,11.95],[615.91,5.09],[615.9,7.5],[615.89,1.58]],[[615.94,12.19],[615.96,0.02],[615.97,0.3],[615.98,3.52],[616.0,3.86]]]
["binance-futures","BNBUSDT",1739145650318,[[615.93,11.64],[615.92,11.95],[615.91,5.09],[615.9,8.03],[615.89,1.05]],[[615.94,12.19],[615.96,0.02],[615.97,0.3],[615.98,3.52],[616.0,3.86]]]
["binance-futures","BNBUSDT",1739145650371,[[615.93,10.65],[615.92,11.95],[615.91,4.5],[615.9,7.5],[615.89,1.05]],[[615.94,12.19],[615.96,0.02],[615.97,0.3],[615.98,3.52],[616.0,3.86]]]
["binance-futures","BNBUSDT",1739145650418,[[615.93,10.65],[615.92,12.54],[615.91,5.09],[615.9,7.5],[615.89,1.58]],[[615.94,12.19],[615.96,0.02],[615.97,0.3],[615.98,3.52],[616.0,3.86]]]
["binance-futures","BNBUSDT",1739145650538,[[615.93,10.65],[615.92,11.95],[615.91,4.5],[615.9,7.5],[615.89,0.99]],[[615.94,12.19],[615.96,0.02],[615.97,0.3],[615.98,3.52],[616.0,3.86]]]
["binance-futures","BNBUSDT",1739145650708,[[615.93,15.88],[615.92,11.95],[615.91,4.5],[615.9,8.03],[615.89,0.46]],[[615.94,8.27],[615.96,0.02],[615.97,0.3],[615.98,0.18],[616.0,0.52]]]
["binance-futures","BNBUSDT",1739145650758,[[615.93,10.93],[615.92,11.95],[615.91,4.5],[615.9,8.03],[615.89,1.05]],[[615.94,8.27],[615.96,0.02],[615.97,0.3],[615.98,0.18],[616.0,0.52]]]
["binance-futures","BNBUSDT",1739145650809,[[615.93,30.36],[615.92,11.95],[615.91,7.04],[615.9,8.83],[615.89,1.85]],[[615.94,6.47],[615.96,0.02],[615.97,0.3],[615.98,0.18],[616.0,0.52]]]
["binance-futures","BNBUSDT",1739145650859,[[615.93,31.83],[615.92,12.69],[615.91,8.05],[615.9,9.64],[615.89,5.09]],[[615.94,6.44],[615.96,0.02],[615.97,0.3],[616.0,0.52],[616.06,3.36]]]
["binance-futures","BNBUSDT",1739145650912,[[615.95,2.11],[615.93,42.66],[615.92,13.89],[615.91,10.69],[615.9,5.64]],[[615.96,0.02],[615.97,0.3],[616.0,0.52],[616.06,3.36],[616.07,1.66]]]
["binance-futures","BNBUSDT",1739145650963,[[615.96,38.25],[615.95,23.22],[615.94,30.78],[615.93,16.88],[615.92,14.61]],[[615.97,0.3],[616.0,0.52],[616.05,2.45],[616.06,3.36],[616.07,0.04]]]
["binance-futures","BNBUSDT",1739145651015,[[615.96,30.13],[615.95,23.75],[615.94,18.63],[615.93,18.83],[615.92,13.06]],[[615.97,0.33],[616.0,0.52],[616.02,3.36],[616.05,0.04],[616.06,3.36]]]
["binance-futures","BNBUSDT",1739145651067,[[615.96,25.79],[615.95,23.75],[615.94,14.28],[615.93,22.3],[615.92,13.06]],[[615.97,0.33],[616.0,3.86],[616.02,3.36],[616.05,0.04],[616.06,3.36]]]
["binance-futures","BNBUSDT",1739145651119,[[615.99,16.92],[615.98,4.15],[615.97,18.17],[615.96,10.42],[615.95,12.15]],[[616.0,3.89],[616.02,3.36],[616.05,0.04],[616.06,3.36],[616.16,3.8]]]
["binance-futures","BNBUSDT",1739145651171,[[615.99,17.3],[615.98,8.44],[615.97,14.11],[615.96,9.43],[615.95,11.11]],[[616.0,5.53],[616.02,3.36],[616.05,0.04],[616.06,3.36],[616.16,3.8]]]
["binance-futures","BNBUSDT",1739145651223,[[615.99,4.12],[615.98,3.34],[615.97,6.73],[615.96,8.1],[615.95,6.11]],[[616.0,5.85],[616.02,3.36],[616.05,0.04],[616.06,3.36],[616.07,6.61]]]
["binance-futures","BNBUSDT",1739145651274,[[615.99,4.12],[615.98,5.56],[615.97,1.05],[615.96,8.1],[615.95,4.04]],[[616.0,6.49],[616.02,3.36],[616.05,0.04],[616.06,6.1],[616.07,6.61]]]
["binance-futures","BNBUSDT",1739145651324,[[615.99,4.48],[615.98,3.34],[615.97,0.65],[615.96,8.1],[615.95,4.04]],[[616.0,2.35],[616.02,3.36],[616.05,0.04],[616.06,6.1],[616.07,0.04]]]
["binance-futures","BNBUSDT",1739145651379,[[615.99,4.48],[615.98,3.34],[615.97,7.21],[615.96,9.69],[615.95,3.23]],[[616.0,2.69],[616.02,3.36],[616.05,0.04],[616.06,5.12],[616.07,0.04]]]
["binance-futures","BNBUSDT",1739145651423,[[615.99,4.48],[615.98,6.91],[615.97,7.21],[615.96,9.69],[615.95,3.23]],[[616.0,2.69],[616.02,3.36],[616.05,0.04],[616.06,5.12],[616.07,0.04]]]
["binance-futures","BNBUSDT",1739145651457,[[615.99,4.5],[615.98,6.91],[615.97,7.21],[615.96,9.69],[615.95,3.23]],[[616.0,7.0],[616.02,3.36],[616.05,0.04],[616.06,5.12],[616.07,0.04]]]
["binance-futures","BNBUSDT",1739145651524,[[615.99,4.86],[615.98,6.91],[615.97,7.21],[615.96,7.93],[615.95,3.23]],[[616.0,7.0],[616.02,3.36],[616.05,0.04],[616.06,5.12],[616.07,0.04]]]
["binance-futures","BNBUSDT",1739145651600,[[615.99,4.87],[615.98,6.91],[615.97,7.21],[615.96,7.92],[615.95,3.23]],[[616.0,7.0],[616.02,3.36],[616.05,0.04],[616.06,5.12],[616.07,0.04]]]
["binance-futures","BNBUSDT",1739145651639,[[615.99,4.89],[615.98,6.91],[615.97,7.21],[615.96,7.92],[615.95,3.23]],[[616.0,13.54],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145651679,[[615.99,4.89],[615.98,6.1],[615.97,7.21],[615.96,7.52],[615.95,3.75]],[[616.0,13.54],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145651726,[[615.99,4.89],[615.98,6.1],[615.97,0.65],[615.96,7.52],[615.95,3.23]],[[616.0,13.54],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145651821,[[615.99,4.89],[615.98,4.15],[615.97,0.65],[615.96,7.52],[615.95,3.23]],[[616.0,8.15],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145651912,[[615.99,4.89],[615.98,5.36],[615.97,0.65],[615.96,7.92],[615.95,3.23]],[[616.0,8.15],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145651968,[[615.99,4.89],[615.98,5.36],[615.97,0.65],[615.96,7.92],[615.95,3.23]],[[616.0,8.43],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652243,[[615.99,4.66],[615.98,5.36],[615.97,0.65],[615.96,7.92],[615.95,3.23]],[[616.0,8.33],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652335,[[615.99,5.04],[615.98,5.36],[615.97,0.65],[615.96,7.92],[615.95,3.23]],[[616.0,8.4],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652357,[[615.99,5.04],[615.98,5.36],[615.97,0.65],[615.96,7.92],[615.95,3.23]],[[616.0,8.87],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652446,[[615.99,5.04],[615.98,8.6],[615.97,0.65],[615.96,7.92],[615.95,3.23]],[[616.0,8.87],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652515,[[615.99,5.04],[615.98,8.6],[615.97,0.65],[615.96,7.92],[615.95,3.23]],[[616.0,9.62],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652644,[[615.99,4.68],[615.98,8.6],[615.97,0.65],[615.96,7.92],[615.95,3.23]],[[616.0,9.71],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652694,[[615.99,2.98],[615.98,8.6],[615.97,0.65],[615.96,7.92],[615.95,3.23]],[[616.0,14.94],[616.02,3.36],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652735,[[615.99,3.01],[615.98,7.39],[615.97,0.65],[615.96,7.52],[615.95,3.23]],[[616.0,14.94],[616.02,4.01],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652858,[[615.99,3.01],[615.98,7.39],[615.97,0.65],[615.96,7.52],[615.95,3.23]],[[616.0,9.68],[616.02,4.01],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652906,[[615.99,3.01],[615.98,7.39],[615.97,0.65],[615.96,7.52],[615.95,3.23]],[[616.0,9.71],[616.02,4.01],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145652993,[[615.99,3.01],[615.98,7.39],[615.97,0.65],[615.96,7.52],[615.95,5.95]],[[616.0,9.71],[616.02,4.01],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145653079,[[615.99,3.01],[615.98,7.39],[615.97,0.65],[615.96,8.11],[615.95,5.95]],[[616.0,9.71],[616.02,4.01],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145653145,[[615.99,3.01],[615.98,7.39],[615.97,0.65],[615.96,7.52],[615.95,3.77]],[[616.0,9.82],[616.02,4.01],[616.03,0.65],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145653359,[[615.99,3.01],[615.98,7.39],[615.97,0.65],[615.96,7.52],[615.95,3.77]],[[616.0,11.08],[616.02,4.01],[616.03,1.41],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145653465,[[615.99,3.01],[615.98,7.39],[615.97,0.65],[615.96,7.52],[615.95,3.77]],[[616.0,16.31],[616.02,4.01],[616.03,1.41],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145653612,[[615.99,3.01],[615.98,8.2],[615.97,0.65],[615.96,7.52],[615.95,3.77]],[[616.0,16.31],[616.02,4.01],[616.03,1.41],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145653657,[[615.99,3.01],[615.98,8.2],[615.97,0.65],[615.96,7.52],[615.95,3.23]],[[616.0,16.31],[616.02,4.01],[616.03,1.41],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145653775,[[615.99,2.7],[615.98,8.2],[615.97,0.65],[615.96,7.52],[615.95,3.23]],[[616.0,16.32],[616.02,4.01],[616.03,1.41],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145653826,[[615.99,0.99],[615.98,4.86],[615.96,6.08],[615.95,3.23]],[[616.0,19.66],[616.02,4.01],[616.03,1.41],[616.05,0.04],[616.06,5.12]]]
["binance-futures","BNBUSDT",1739145653878,[[615.95,1.62],[615.94,0.4],[615.93,5.7],[615.92,5.12],[615.91,3.66]],[[615.96,19.97],[615.97,11.37],[615.98,10.38],[615.99,6.64],[616.0,17.3]]]
["binance-futures","BNBUSDT",1739145653934,[[615.93,2.47],[615.92,2.29],[615.91,2.93]],[[615.94,16.35],[615.95,4.98],[615.96,16.02],[615.97,9.35],[615.98,10.38]]]
["binance-futures","BNBUSDT",1739145653978,[[615.93,2.5],[615.92,5.63],[615.91,0.02],[615.89,1.89],[615.87,8.44]],[[615.94,21.96],[615.95,4.98],[615.96,16.02],[615.97,5.0],[615.98,10.38]]]
["binance-futures","BNBUSDT",1739145654029,[[615.93,2.5],[615.92,5.63],[615.91,0.02],[615.9,4.03],[615.89,0.46]],[[615.94,21.96],[615.95,4.98],[615.96,16.02],[615.97,5.0],[615.98,10.38]]]
["binance-futures","BNBUSDT",1739145654111,[[615.93,2.5],[615.92,5.63],[615.91,0.02],[615.9,4.03]],[[615.94,21.96],[615.95,4.98],[615.96,16.02],[615.97,5.0],[615.98,10.38]]]
["binance-futures","BNBUSDT",1739145654197,[[615.91,0.02],[615.9,0.04],[615.88,0.02],[615.87,8.84],[615.85,1.93]],[[615.92,4.8],[615.93,13.37],[615.94,18.27],[615.95,4.98],[615.96,12.3]]]
["binance-futures","BNBUSDT",1739145654243,[[615.91,0.37],[615.9,0.01],[615.88,0.02],[615.87,4.44],[615.85,1.53]],[[615.92,22.03],[615.93,9.9],[615.94,18.27],[615.96,11.89],[615.97,6.0]]]
["binance-futures","BNBUSDT",1739145654299,[[615.91,0.4],[615.9,0.01],[615.88,0.02],[615.87,4.44],[615.85,1.53]],[[615.92,22.87],[615.93,9.9],[615.94,18.27],[615.96,11.89],[615.97,6.0]]]
["binance-futures","BNBUSDT",1739145654348,[[615.9,0.32],[615.88,3.36],[615.86,3.34],[615.85,1.53]],[[615.91,17.13],[615.92,14.94],[615.93,4.57],[615.94,14.55],[615.96,11.89]]]
["binance-futures","BNBUSDT",1739145654403,[[615.9,0.35],[615.88,3.36],[615.86,3.34],[615.85,1.53],[615.83,1.02]],[[615.91,17.79],[615.92,14.94],[615.93,4.57],[615.94,14.55],[615.96,11.05]]]
["binance-futures","BNBUSDT",1739145654427,[[615.9,0.35],[615.88,3.36],[615.86,3.34],[615.85,1.53],[615.83,1.02]],[[615.91,18.31],[615.92,14.94],[615.93,4.6],[615.94,14.55],[615.96,11.05]]]
["binance-futures","BNBUSDT",1739145654476,[[615.9,0.35],[615.88,3.36],[615.86,3.34],[615.85,1.53],[615.83,1.02]],[[615.91,23.89],[615.92,14.94],[615.93,8.44],[615.94,8.97],[615.96,11.05]]]
["binance-futures","BNBUSDT",1739145654515,[[615.9,0.35],[615.88,3.36],[615.86,3.34],[615.85,1.53],[615.83,1.02]],[[615.91,23.89],[615.92,14.94],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145654660,[[615.9,0.35],[615.88,3.36],[615.86,3.34],[615.85,1.53],[615.83,1.53]],[[615.91,23.89],[615.92,14.94],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145654716,[[615.9,0.38],[615.88,3.36],[615.86,3.34],[615.85,2.04],[615.83,1.02]],[[615.91,24.24],[615.92,14.93],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145654815,[[615.9,0.38],[615.88,3.36],[615.86,3.34],[615.85,2.04],[615.83,1.02]],[[615.91,24.26],[615.92,14.91],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145654876,[[615.9,0.38],[615.88,3.36],[615.86,3.34],[615.85,2.04],[615.83,1.02]],[[615.91,24.26],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145654995,[[615.9,0.38],[615.88,3.36],[615.86,3.85],[615.85,1.53],[615.83,1.02]],[[615.91,24.26],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145655107,[[615.9,0.38],[615.88,3.36],[615.86,3.85],[615.85,1.53],[615.83,1.02]],[[615.91,24.26],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145655162,[[615.9,0.38],[615.88,0.02],[615.86,3.34],[615.85,2.04],[615.83,1.02]],[[615.91,24.26],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145655214,[[615.9,0.37],[615.88,0.02],[615.86,3.34],[615.85,1.53],[615.83,4.78]],[[615.91,25.05],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145655222,[[615.9,0.37],[615.88,0.02],[615.86,3.34],[615.85,1.53],[615.83,1.53]],[[615.91,25.05],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145655322,[[615.9,0.37],[615.88,0.02],[615.86,3.34],[615.85,1.53],[615.83,3.78]],[[615.91,25.05],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145655367,[[615.9,0.39],[615.88,0.02],[615.86,3.34],[615.85,1.53],[615.83,3.78]],[[615.91,25.06],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145655428,[[615.9,0.39],[615.88,0.02],[615.87,3.49],[615.86,3.34],[615.85,8.09]],[[615.91,25.06],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145655478,[[615.9,0.39],[615.88,0.02],[615.87,1.82],[615.86,3.34],[615.85,1.53]],[[615.91,25.08],[615.92,14.1],[615.93,8.44],[615.94,8.97],[615.96,14.06]]]
["binance-futures","BNBUSDT",1739145655535,[[615.88,2.31],[615.86,3.34],[615.85,1.93]],[[615.89,23.89],[615.9,5.2],[615.91,23.23],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145655588,[[615.88,2.31],[615.86,3.34],[615.85,1.12],[615.84,4.84],[615.83,0.02]],[[615.89,23.89],[615.9,5.2],[615.91,23.23],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145655640,[[615.88,2.34],[615.86,3.38],[615.85,1.16],[615.84,4.84],[615.83,0.02]],[[615.89,23.14],[615.9,5.2],[615.91,23.23],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145655732,[[615.88,2.34],[615.86,3.34],[615.85,1.16],[615.84,4.88],[615.83,0.02]],[[615.89,22.24],[615.9,5.2],[615.91,23.23],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145655776,[[615.88,5.68],[615.86,3.34],[615.85,1.16],[615.84,4.88],[615.83,0.02]],[[615.89,17.61],[615.9,5.2],[615.91,22.42],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145655822,[[615.88,5.68],[615.87,0.81],[615.86,3.34],[615.85,1.96],[615.84,5.82]],[[615.89,17.8],[615.9,3.99],[615.91,22.4],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145655887,[[615.88,5.7],[615.87,2.48],[615.86,3.34],[615.85,1.96],[615.84,5.82]],[[615.89,19.11],[615.9,3.99],[615.91,21.11],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145655937,[[615.88,5.7],[615.87,2.48],[615.86,3.34],[615.85,2.5],[615.84,5.28]],[[615.89,19.76],[615.9,3.99],[615.91,20.46],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145655991,[[615.88,2.34],[615.87,0.81],[615.85,2.73],[615.84,1.9]],[[615.89,30.2],[615.9,9.83],[615.91,14.88],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145656046,[[615.88,2.34],[615.85,0.72],[615.84,1.9],[615.83,0.83],[615.82,1.44]],[[615.89,30.17],[615.9,9.83],[615.91,14.88],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145656093,[[615.88,2.34],[615.85,0.72],[615.84,5.24],[615.83,0.83],[615.82,1.44]],[[615.89,30.98],[615.9,9.83],[615.91,14.88],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145656197,[[615.88,2.34],[615.85,0.72],[615.84,5.24],[615.83,0.83],[615.82,1.44]],[[615.89,31.18],[615.9,9.83],[615.91,14.88],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145656260,[[615.88,2.34],[615.87,0.81],[615.85,0.72],[615.84,5.24],[615.83,0.83]],[[615.89,31.19],[615.9,9.83],[615.91,14.87],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145656318,[[615.88,2.35],[615.87,0.81],[615.85,0.07],[615.84,5.24],[615.83,0.83]],[[615.89,31.23],[615.9,9.83],[615.91,14.87],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145656374,[[615.88,2.35],[615.87,0.81],[615.85,0.07],[615.84,5.24],[615.83,0.83]],[[615.89,31.88],[615.9,9.83],[615.91,14.87],[615.92,10.38],[615.93,3.87]]]
["binance-futures","BNBUSDT",1739145656438,[[615.85,0.07],[615.84,1.25],[615.83,0.83]],[[615.87,1.09],[615.88,7.04],[615.89,31.9],[615.9,9.83],[615.91,14.87]]]
["binance-futures","BNBUSDT",1739145656494,[[615.85,0.41],[615.84,0.01],[615.83,0.02],[615.82,2.25],[615.81,3.35]],[[615.86,18.98],[615.87,3.72],[615.88,26.05],[615.89,24.97],[615.9,10.03]]]
["binance-futures","BNBUSDT",1739145656547,[[615.85,0.41],[615.84,0.01],[615.83,0.02],[615.81,0.41]],[[615.86,24.56],[615.87,3.72],[615.88,26.05],[615.89,24.97],[615.9,10.03]]]
["binance-futures","BNBUSDT",1739145656598,[[615.83,0.02],[615.82,0.4],[615.81,0.41],[615.8,0.82],[615.77,1.5]],[[615.84,4.62],[615.85,13.05],[615.86,20.43],[615.87,13.12],[615.88,20.48]]]
["binance-futures","BNBUSDT",1739145656646,[[615.83,0.37],[615.82,0.4],[615.81,0.41],[615.8,0.82],[615.78,5.94]],[[615.84,23.78],[615.85,2.61],[615.86,19.68],[615.87,8.46],[615.88,18.91]]]
["binance-futures","BNBUSDT",1739145656702,[[615.83,0.37],[615.82,0.4],[615.81,0.41],[615.8,0.82],[615.79,0.66]],[[615.84,23.78],[615.85,2.61],[615.86,19.68],[615.87,8.46],[615.88,18.91]]]
["binance-futures","BNBUSDT",1739145656748,[[615.83,0.4],[615.81,0.41],[615.8,0.82],[615.79,0.67]],[[615.84,21.3],[615.85,2.64],[615.86,19.68],[615.87,8.46],[615.88,18.91]]]
["binance-futures","BNBUSDT",1739145656808,[[615.83,0.4],[615.81,0.41],[615.8,0.82],[615.79,0.67],[615.78,6.97]],[[615.84,21.3],[615.85,1.47],[615.86,19.68],[615.87,8.46],[615.88,18.91]]]
["binance-futures","BNBUSDT",1739145656854,[[615.83,0.4],[615.81,0.41],[615.8,0.82],[615.79,0.67],[615.78,6.97]],[[615.84,22.48],[615.85,4.42],[615.86,19.68],[615.87,8.46],[615.88,18.91]]]
["binance-futures","BNBUSDT",1739145656911,[[615.83,0.41],[615.81,0.41],[615.8,0.82],[615.79,0.67],[615.78,6.97]],[[615.84,23.08],[615.85,4.42],[615.86,19.68],[615.87,6.24],[615.88,18.91]]]
["binance-futures","BNBUSDT",1739145656945,[[615.83,0.42],[615.81,0.41],[615.8,0.82],[615.79,0.67],[615.78,6.97]],[[615.84,23.09],[615.85,4.42],[615.86,19.68],[615.87,6.24],[615.88,18.91]]]
["binance-futures","BNBUSDT",1739145657016,[[615.8,0.82],[615.79,0.02],[615.78,6.84]],[[615.81,2.27],[615.82,3.27],[615.84,28.82],[615.85,4.42],[615.86,14.1]]]
["binance-futures","BNBUSDT",1739145657068,[[615.79,0.4],[615.78,4.26],[615.77,2.48],[615.76,5.89],[615.75,29.84]],[[615.8,17.33],[615.81,4.48],[615.82,9.79],[615.83,9.46],[615.84,27.93]]]
["binance-futures","BNBUSDT",1739145657119,[[615.78,1.35],[615.77,0.06],[615.76,3.93],[615.75,10.31]],[[615.79,2.1],[615.8,15.86],[615.81,4.48],[615.82,9.79],[615.83,9.46]]]
["binance-futures","BNBUSDT",1739145657163,[[615.78,0.51],[615.77,0.02],[615.76,3.19],[615.75,4.98],[615.74,6.3]],[[615.79,6.71],[615.8,12.14],[615.81,4.48],[615.82,9.79],[615.83,5.11]]]
["binance-futures","BNBUSDT",1739145657220,[[615.78,0.48],[615.77,0.02],[615.76,3.19],[615.75,3.06],[615.74,6.3]],[[615.79,8.7],[615.8,12.14],[615.81,4.48],[615.82,9.79],[615.83,5.11]]]
["binance-futures","BNBUSDT",1739145657275,[[615.78,0.49],[615.77,0.02],[615.76,0.02],[615.75,3.06],[615.74,6.3]],[[615.79,9.04],[615.8,12.14],[615.81,4.48],[615.82,9.79],[615.83,5.11]]]
["binance-futures","BNBUSDT",1739145657328,[[615.76,0.02],[615.75,3.02],[615.74,6.26]],[[615.77,4.87],[615.78,20.96],[615.79,7.62],[615.8,12.14],[615.81,0.6]]]
["binance-futures","BNBUSDT",1739145657380,[[615.76,0.37],[615.75,0.02],[615.74,0.82],[615.73,3.35],[615.71,0.9]],[[615.77,18.52],[615.78,20.13],[615.79,7.62],[615.8,8.42],[615.81,1.79]]]
["binance-futures","BNBUSDT",1739145657428,[[615.76,0.37],[615.75,0.02],[615.73,0.08],[615.71,0.09]],[[615.77,12.92],[615.78,20.13],[615.79,7.62],[615.8,8.42],[615.81,1.19]]]
["binance-futures","BNBUSDT",1739145657485,[[615.76,0.4],[615.75,0.02],[615.73,0.08],[615.71,0.09],[615.69,1.44]],[[615.77,14.05],[615.78,20.13],[615.79,7.62],[615.8,8.42],[615.81,1.19]]]
["binance-futures","BNBUSDT",1739145657540,[[615.73,1.46],[615.72,0.02],[615.71,0.09],[615.7,1.04],[615.69,1.84]],[[615.74,6.93],[615.75,9.61],[615.76,14.14],[615.77,9.71],[615.78,16.41]]]
["binance-futures","BNBUSDT",1739145657590,[[615.73,1.49],[615.72,0.02],[615.71,0.09],[615.7,3.21],[615.69,2.84]],[[615.74,15.12],[615.75,10.68],[615.76,9.14],[615.77,5.99],[615.78,15.0]]]
["binance-futures","BNBUSDT",1739145657642,[[615.73,1.49],[615.72,0.02],[615.71,0.09],[615.7,3.21]],[[615.74,16.51],[615.75,10.68],[615.76,8.54],[615.77,5.99],[615.78,15.0]]]
["binance-futures","BNBUSDT",1739145657693,[[615.73,1.49],[615.72,3.19],[615.71,0.09],[615.7,3.21],[615.64,3.25]],[[615.74,16.55],[615.75,10.68],[615.76,8.54],[615.77,5.99],[615.78,15.0]]]
["binance-futures","BNBUSDT",1739145657748,[[615.73,1.49],[615.72,3.19],[615.71,0.09],[615.7,3.21],[615.67,3.11]],[[615.74,17.26],[615.75,5.94],[615.76,4.97],[615.77,5.99],[615.78,15.0]]]
["binance-futures","BNBUSDT",1739145657775,[[615.73,1.49],[615.72,3.19],[615.71,0.09],[615.7,3.61],[615.69,0.4]],[[615.74,17.46],[615.75,5.94],[615.76,4.97],[615.77,5.99],[615.78,15.0]]]
["binance-futures","BNBUSDT",1739145657850,[[615.73,1.49],[615.72,3.19],[615.71,4.18],[615.7,4.53],[615.69,0.4]],[[615.74,17.46],[615.75,5.94],[615.76,4.97],[615.77,5.99],[615.78,15.0]]]
["binance-futures","BNBUSDT",1739145657904,[[615.73,2.17],[615.72,3.19],[615.71,0.09],[615.7,4.93],[615.69,1.21]],[[615.74,18.29],[615.75,5.94],[615.76,4.97],[615.77,5.99],[615.78,15.0]]]
["binance-futures","BNBUSDT",1739145657959,[[615.73,4.18],[615.72,3.19],[615.71,0.09],[615.7,4.93],[615.69,1.21]],[[615.74,19.24],[615.75,5.94],[615.76,4.97],[615.77,5.01],[615.78,15.0]]]
["binance-futures","BNBUSDT",1739145658011,[[615.73,8.69],[615.72,4.65],[615.71,0.09],[615.7,7.76],[615.69,1.21]],[[615.74,10.89],[615.75,2.16],[615.78,8.45],[615.79,0.65],[615.81,4.97]]]
["binance-futures","BNBUSDT",1739145658053,[[615.73,14.44],[615.72,4.65],[615.71,0.9],[615.7,8.97],[615.69,1.8]],[[615.74,10.81],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.81,3.27]]]
["binance-futures","BNBUSDT",1739145658109,[[615.73,16.51],[615.72,5.86],[615.71,1.7],[615.7,8.97],[615.69,3.45]],[[615.74,10.81],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.81,3.27]]]
["binance-futures","BNBUSDT",1739145658159,[[615.73,16.51],[615.72,5.86],[615.71,1.7],[615.7,8.97],[615.69,2.86]],[[615.74,11.39],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.81,3.27]]]
["binance-futures","BNBUSDT",1739145658293,[[615.73,12.51],[615.72,5.86],[615.71,5.7],[615.7,8.97],[615.69,2.86]],[[615.74,11.35],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.81,3.27]]]
["binance-futures","BNBUSDT",1739145658330,[[615.73,16.51],[615.72,8.24],[615.71,1.7],[615.7,8.97],[615.69,2.86]],[[615.74,11.35],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.81,3.27]]]
["binance-futures","BNBUSDT",1739145658393,[[615.73,17.08],[615.72,8.83],[615.71,2.29],[615.7,10.12],[615.69,4.3]],[[615.74,11.34],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.81,3.27]]]
["binance-futures","BNBUSDT",1739145658502,[[615.73,17.1],[615.72,8.83],[615.71,2.29],[615.7,9.6],[615.69,4.82]],[[615.74,11.14],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.81,3.27]]]
["binance-futures","BNBUSDT",1739145658539,[[615.73,17.1],[615.72,8.83],[615.71,2.29],[615.7,9.6],[615.69,4.82]],[[615.74,11.91],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145658640,[[615.73,17.1],[615.72,8.83],[615.71,2.29],[615.7,9.6],[615.69,4.82]],[[615.74,12.14],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145658752,[[615.73,18.4],[615.72,8.83],[615.71,2.29],[615.7,9.6],[615.69,4.82]],[[615.74,12.14],[615.75,2.16],[615.78,4.97],[615.8,3.17],[615.83,0.69]]]
["binance-futures","BNBUSDT",1739145658800,[[615.73,18.38],[615.72,8.83],[615.71,2.29],[615.7,9.6],[615.69,4.82]],[[615.74,12.14],[615.75,2.16],[615.78,1.8],[615.8,3.17],[615.82,3.19]]]
["binance-futures","BNBUSDT",1739145658838,[[615.73,19.4],[615.72,8.83],[615.71,2.29],[615.7,9.6],[615.69,4.82]],[[615.74,12.14],[615.75,2.16],[615.78,1.8],[615.8,3.17],[615.81,2.33]]]
["binance-futures","BNBUSDT",1739145658906,[[615.73,19.4],[615.72,8.83],[615.71,2.29],[615.7,9.6],[615.69,4.82]],[[615.74,12.13],[615.75,2.16],[615.78,1.8],[615.8,3.17],[615.81,2.33]]]
["binance-futures","BNBUSDT",1739145658961,[[615.73,19.11],[615.72,8.24],[615.71,1.7],[615.7,10.06],[615.69,6.44]],[[615.74,12.13],[615.75,2.16],[615.78,1.8],[615.8,3.17],[615.81,2.33]]]
["binance-futures","BNBUSDT",1739145659070,[[615.73,18.77],[615.72,8.24],[615.71,1.7],[615.7,10.69],[615.69,5.0]],[[615.74,12.39],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659118,[[615.73,17.77],[615.72,8.24],[615.71,2.7],[615.7,10.29],[615.69,5.0]],[[615.74,12.43],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659162,[[615.73,8.33],[615.72,7.84],[615.71,1.9],[615.7,8.28],[615.69,2.98]],[[615.74,12.65],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659217,[[615.73,6.63],[615.72,7.19],[615.71,1.9],[615.7,8.28],[615.69,2.98]],[[615.74,12.97],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659268,[[615.73,6.6],[615.72,7.19],[615.71,1.9],[615.7,9.47],[615.69,2.98]],[[615.74,18.2],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659355,[[615.73,5.82],[615.72,6.38],[615.71,1.09],[615.7,7.47],[615.69,2.98]],[[615.74,13.77],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659403,[[615.73,5.82],[615.72,6.97],[615.71,1.68],[615.7,8.06],[615.69,3.97]],[[615.74,13.77],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659461,[[615.73,9.54],[615.72,7.78],[615.71,2.89],[615.7,9.26],[615.69,3.97]],[[615.74,13.46],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659514,[[615.73,9.54],[615.72,7.78],[615.71,2.89],[615.7,9.8],[615.69,3.45]],[[615.74,13.45],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659656,[[615.73,14.9],[615.72,8.18],[615.71,1.89],[615.7,9.8],[615.69,3.45]],[[615.74,13.75],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659841,[[615.73,10.9],[615.72,8.18],[615.71,1.89],[615.7,13.8],[615.69,3.45]],[[615.74,13.9],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659892,[[615.73,8.69],[615.72,7.59],[615.71,0.9],[615.7,13.21],[615.69,2.86]],[[615.74,13.9],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659938,[[615.73,11.97],[615.72,7.59],[615.71,1.9],[615.7,9.21],[615.69,2.86]],[[615.74,14.22],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145659990,[[615.73,8.33],[615.72,7.63],[615.71,1.9],[615.7,8.77],[615.69,2.86]],[[615.74,13.9],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660050,[[615.73,8.34],[615.72,8.22],[615.71,2.49],[615.7,9.69],[615.69,3.6]],[[615.74,13.9],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660100,[[615.73,8.72],[615.72,7.63],[615.71,1.9],[615.7,8.77],[615.69,2.86]],[[615.74,13.9],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660119,[[615.73,8.72],[615.72,7.63],[615.71,1.9],[615.7,9.17],[615.69,2.86]],[[615.74,14.75],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660194,[[615.73,9.55],[615.72,7.63],[615.71,2.3],[615.7,9.17],[615.69,2.86]],[[615.74,14.77],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660265,[[615.73,14.9],[615.72,8.37],[615.71,2.22],[615.7,10.32],[615.69,3.45]],[[615.74,14.77],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660316,[[615.73,14.91],[615.72,8.37],[615.71,2.22],[615.7,10.32],[615.69,3.45]],[[615.74,14.95],[615.75,2.16],[615.78,4.97],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660424,[[615.73,16.33],[615.72,8.44],[615.71,2.3],[615.7,9.17],[615.69,2.86]],[[615.74,29.51],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660477,[[615.73,8.91],[615.72,7.79],[615.71,2.3],[615.7,8.77],[615.69,2.86]],[[615.74,29.57],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660523,[[615.73,7.7],[615.72,7.79],[615.71,1.9],[615.7,5.8],[615.69,2.86]],[[615.74,29.59],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660584,[[615.73,2.2],[615.72,0.06],[615.71,0.09],[615.7,1.43],[615.69,6.0]],[[615.74,33.84],[615.75,2.16],[615.78,5.62],[615.79,0.65],[615.8,3.17]]]
["binance-futures","BNBUSDT",1739145660636,[[615.71,0.09],[615.7,1.03],[615.69,4.65]],[[615.73,7.08],[615.74,33.84],[615.75,2.16],[615.78,5.62],[615.79,0.65]]]
["binance-futures","BNBUSDT",1739145660686,[[615.69,1.65],[615.68,0.46],[615.67,2.24],[615.66,3.51],[615.65,0.42]],[[615.7,0.35],[615.71,4.03],[615.72,16.45],[615.73,14.21],[615.74,36.42]]]
["binance-futures","BNBUSDT",1739145660737,[[615.69,1.65],[615.68,0.06],[615.67,1.44],[615.66,3.51],[615.65,0.02]],[[615.7,16.67],[615.71,18.12],[615.72,7.54],[615.73,8.49],[615.74,34.65]]]
["binance-futures","BNBUSDT",1739145660789,[[615.69,2.0],[615.68,0.06],[615.66,1.51],[615.65,0.02]],[[615.7,18.58],[615.71,14.99],[615.72,17.05],[615.73,8.49],[615.74,33.96]]]
["binance-futures","BNBUSDT",1739145660842,[[615.69,2.0],[615.68,0.06],[615.66,0.47],[615.65,4.34],[615.63,11.0]],[[615.7,19.79],[615.71,14.99],[615.72,17.05],[615.73,8.49],[615.74,33.3]]]
["binance-futures","BNBUSDT",1739145660893,[[615.69,2.0],[615.68,0.06],[615.66,0.47],[615.65,0.06],[615.63,11.0]],[[615.7,20.59],[615.71,14.99],[615.72,17.05],[615.73,8.49],[615.74,30.46]]]
["binance-futures","BNBUSDT",1739145660934,[[615.69,2.0],[615.68,0.06],[615.66,0.47],[615.65,4.28],[615.63,11.0]],[[615.7,17.09],[615.71,12.27],[615.72,17.05],[615.73,8.49],[615.74,30.46]]]
["binance-futures","BNBUSDT",1739145660996,[[615.69,0.44],[615.68,0.06],[615.66,2.14],[615.65,4.28],[615.64,0.63]],[[615.7,21.53],[615.71,12.27],[615.72,23.96],[615.73,8.49],[615.74,29.35]]]
["binance-futures","BNBUSDT",1739145661047,[[615.69,0.44],[615.68,0.06],[615.66,0.47],[615.65,0.06],[615.64,0.63]],[[615.7,21.54],[615.71,12.27],[615.72,23.96],[615.73,8.49],[615.74,29.34]]]
["binance-futures","BNBUSDT",1739145661105,[[615.69,1.42],[615.68,0.06],[615.66,0.44],[615.65,0.06],[615.64,4.83]],[[615.7,21.55],[615.71,12.27],[615.72,23.96],[615.73,8.49],[615.74,29.34]]]
["binance-futures","BNBUSDT",1739145661161,[],[[615.69,3.02],[615.7,27.16],[615.71,12.27],[615.72,23.96],[615.73,8.49]]]
["binance-futures","BNBUSDT",1739145661219,[[615.61,0.81],[615.6,2.79],[615.59,1.23],[615.58,14.3],[615.57,7.53]],[[615.63,15.02],[615.64,5.55],[615.65,1.64],[615.66,0.65],[615.67,2.27]]]
["binance-futures","BNBUSDT",1739145661271,[[615.6,1.41],[615.59,0.03],[615.58,0.11],[615.57,3.22]],[[615.61,12.56],[615.62,18.54],[615.63,9.22],[615.64,5.55],[615.65,1.64]]]
["binance-futures","BNBUSDT",1739145661319,[[615.6,1.44],[615.59,0.03],[615.58,0.11],[615.57,0.06],[615.54,5.81]],[[615.61,19.7],[615.62,14.64],[615.63,9.22],[615.64,5.55],[615.65,1.64]]]
["binance-futures","BNBUSDT",1739145661372,[[615.6,1.44],[615.59,0.03],[615.58,0.11],[615.57,0.06],[615.55,1.42]],[[615.61,20.33],[615.62,17.33],[615.63,9.22],[615.64,5.55],[615.65,1.64]]]
["binance-futures","BNBUSDT",1739145661427,[[615.6,1.44],[615.59,0.03],[615.58,0.11],[615.57,0.06],[615.55,1.42]],[[615.61,21.09],[615.62,17.33],[615.63,9.22],[615.64,5.55],[615.65,1.64]]]
["binance-futures","BNBUSDT",1739145661480,[[615.6,1.43],[615.59,0.03],[615.58,0.11],[615.57,0.06],[615.55,1.42]],[[615.61,21.09],[615.62,17.33],[615.63,9.22],[615.64,5.55],[615.65,1.64]]]
["binance-futures","BNBUSDT",1739145661543,[[615.58,0.11],[615.57,0.06],[615.55,1.42]],[[615.6,6.38],[615.61,21.26],[615.62,17.33],[615.63,9.22],[615.64,5.55]]]
["binance-futures","BNBUSDT",1739145661590,[[615.58,0.11],[615.57,0.06],[615.55,1.42],[615.54,0.68],[615.52,1.06]],[[615.59,23.81],[615.6,18.1],[615.61,17.77],[615.62,11.07],[615.63,5.5]]]
["binance-futures","BNBUSDT",1739145661645,[[615.58,0.46],[615.57,0.06],[615.55,1.42],[615.54,3.85],[615.53,1.29]],[[615.59,23.22],[615.6,13.77],[615.61,15.05],[615.62,7.35],[615.63,5.5]]]
["binance-futures","BNBUSDT",1739145661697,[[615.58,0.49],[615.57,0.06],[615.56,3.63],[615.55,1.42],[615.54,3.85]],[[615.59,30.91],[615.6,18.52],[615.61,14.58],[615.62,7.35],[615.63,5.24]]]
["binance-futures","BNBUSDT",1739145661750,[[615.58,0.49],[615.57,0.06],[615.56,3.63],[615.55,1.42],[615.54,3.85]],[[615.59,32.79],[615.6,18.52],[615.61,13.96],[615.62,7.35],[615.63,5.24]]]
["binance-futures","BNBUSDT",1739145661792,[[615.58,0.49],[615.57,0.06],[615.56,3.63],[615.55,1.42],[615.54,3.85]],[[615.59,33.86],[615.6,18.52],[615.61,13.96],[615.62,7.35],[615.63,5.24]]]
["binance-futures","BNBUSDT",1739145661850,[[615.57,0.41],[615.56,0.46],[615.55,1.42],[615.54,0.43]],[[615.58,19.56],[615.59,24.54],[615.6,17.67],[615.61,8.47],[615.62,7.35]]]
["binance-futures","BNBUSDT",1739145661906,[[615.57,0.41],[615.56,0.46],[615.55,1.42],[615.54,0.4],[615.52,5.23]],[[615.58,16.01],[615.59,29.23],[615.6,12.92],[615.61,7.73],[615.62,7.35]]]
["binance-futures","BNBUSDT",1739145661955,[[615.57,0.41],[615.56,0.46],[615.55,1.42],[615.54,0.4],[615.52,3.2]],[[615.58,16.74],[615.59,29.23],[615.6,12.92],[615.61,7.73],[615.62,7.35]]]
["binance-futures","BNBUSDT",1739145662009,[[615.57,0.44],[615.56,0.46],[615.55,1.42],[615.52,3.2]],[[615.58,16.77],[615.59,29.23],[615.6,12.92],[615.61,7.73],[615.62,7.35]]]
["binance-futures","BNBUSDT",1739145662061,[[615.57,0.44],[615.56,0.46],[615.55,1.42],[615.52,3.2],[615.51,2.65]],[[615.58,18.18],[615.59,29.23],[615.6,12.92],[615.61,7.73],[615.62,7.35]]]
["binance-futures","BNBUSDT",1739145662108,[[615.57,0.44],[615.56,0.46],[615.55,1.42],[615.52,3.2],[615.51,2.65]],[[615.58,20.72],[615.59,27.63],[615.6,12.06],[615.61,7.73],[615.62,7.35]]]
["binance-futures","BNBUSDT",1739145662167,[[615.56,0.83],[615.55,1.42],[615.52,3.2],[615.51,2.65]],[[615.57,23.99],[615.58,16.43],[615.59,20.99],[615.6,5.62],[615.61,7.73]]]
["binance-futures","BNBUSDT",1739145662218,[[615.56,0.83],[615.55,1.42],[615.52,3.22],[615.51,2.65],[614.94,17.36]],[[615.57,29.35],[615.58,16.41],[615.59,14.52],[615.6,8.67],[615.61,7.73]]]
["binance-futures","BNBUSDT",1739145662281,[[615.56,0.83],[615.55,1.42],[615.52,3.22],[615.51,2.65],[614.94,17.36]],[[615.57,29.66],[615.58,16.41],[615.59,14.26],[615.6,8.67],[615.61,7.73]]]
["binance-futures","BNBUSDT",1739145662335,[[615.56,4.0],[615.55,1.42],[615.54,3.17],[615.52,3.22],[615.51,2.65]],[[615.57,17.48],[615.58,16.41],[615.59,14.26],[615.6,8.67],[615.61,7.73]]]
["binance-futures","BNBUSDT",1739145662383,[[615.56,4.0],[615.55,1.42],[615.54,3.17],[615.52,3.22],[615.51,2.65]],[[615.57,18.16],[615.58,16.4],[615.59,11.68],[615.6,8.67],[615.61,7.73]]]
["binance-futures","BNBUSDT",1739145662439,[[615.56,13.92],[615.55,2.07],[615.54,4.63],[615.53,3.02],[615.52,5.18]],[[615.57,13.29],[615.58,8.9],[615.59,6.44],[615.6,3.17],[615.61,2.49]]]
["binance-futures","BNBUSDT",1739145662489,[[615.56,22.79],[615.55,6.07],[615.54,5.03],[615.53,7.14],[615.52,5.58]],[[615.57,14.13],[615.58,8.9],[615.59,3.72],[615.6,3.17],[615.61,2.49]]]
["binance-futures","BNBUSDT",1739145662540,[[615.56,23.79],[615.55,6.88],[615.54,5.03],[615.53,7.96],[615.52,5.58]],[[615.57,15.75],[615.58,6.82],[615.59,3.72],[615.6,3.17],[615.61,2.49]]]
["binance-futures","BNBUSDT",1739145662592,[[615.56,13.92],[615.55,6.88],[615.54,10.03],[615.53,7.04],[615.52,4.43]],[[615.57,17.81],[615.58,5.27],[615.59,3.72],[615.6,3.82],[615.61,2.49]]]
["binance-futures","BNBUSDT",1739145662644,[[615.56,11.91],[615.55,6.07],[615.54,6.03],[615.53,3.8],[615.52,4.43]],[[615.57,18.42],[615.58,5.14],[615.59,3.72],[615.6,3.82],[615.61,2.49]]]
["binance-futures","BNBUSDT",1739145662690,[[615.56,11.92],[615.55,6.07],[615.54,6.03],[615.53,3.8],[615.52,5.02]],[[615.57,18.44],[615.58,3.72],[615.59,3.72],[615.6,3.82],[615.61,2.49]]]
["binance-futures","BNBUSDT",1739145662744,[[615.56,11.92],[615.55,6.07],[615.54,6.03],[615.53,4.39],[615.52,5.02]],[[615.57,17.94],[615.58,3.72],[615.59,3.72],[615.6,3.82],[615.61,2.49]]]
["binance-futures","BNBUSDT",1739145662808,[[615.56,11.92],[615.55,6.07],[615.54,6.03],[615.53,4.39],[615.52,5.02]],[[615.57,17.94],[615.58,3.72],[615.59,3.72],[615.6,3.82],[615.61,2.49]]]
["binance-futures","BNBUSDT",1739145662860,[[615.56,10.19],[615.55,6.07],[615.54,6.03],[615.53,3.8],[615.52,5.02]],[[615.57,17.92],[615.58,3.72],[615.59,3.72],[615.6,3.82],[615.61,2.49]]]
["binance-futures","BNBUSDT",1739145662908,[[615.56,19.09],[615.55,5.6],[615.54,7.76],[615.53,6.16],[615.52,5.02]],[[615.57,14.18],[615.59,3.72],[615.6,3.17],[615.61,2.49],[615.63,0.08]]]
["binance-futures","BNBUSDT",1739145662961,[[615.56,19.09],[615.55,7.22],[615.54,7.76],[615.53,6.97],[615.52,5.02]],[[615.57,15.61],[615.59,3.72],[615.6,3.17],[615.61,2.49],[615.63,0.08]]]
["binance-futures","BNBUSDT",1739145663017,[[615.56,18.59],[615.55,7.22],[615.54,7.76],[615.53,6.97],[615.52,5.02]],[[615.57,16.42],[615.59,3.72],[615.6,3.17],[615.61,2.49],[615.63,0.08]]]
["binance-futures","BNBUSDT",1739145663074,[[615.56,18.0],[615.55,6.48],[615.54,6.84],[615.53,5.82],[615.52,4.43]],[[615.57,16.92],[615.59,3.72],[615.6,3.17],[615.61,2.49],[615.63,0.08]]]
["binance-futures","BNBUSDT",1739145663126,[[615.56,19.4],[615.55,6.48],[615.54,6.84],[615.53,5.82],[615.52,4.43]],[[615.57,16.92],[615.59,3.72],[615.6,3.17],[615.61,2.49],[615.63,0.08]]]
["binance-futures","BNBUSDT",1739145663175,[[615.56,15.4],[615.55,6.48],[615.54,6.84],[615.53,6.41],[615.52,4.43]],[[615.57,16.93],[615.59,3.72],[615.6,3.17],[615.61,2.49],[615.63,0.08]]]
["binance-futures","BNBUSDT",1739145663220,[[615.56,16.0],[615.55,7.07],[615.54,7.43],[615.53,6.41],[615.52,5.87]],[[615.57,15.48],[615.6,3.17],[615.61,2.49],[615.63,0.08],[615.83,6.15]]]
["binance-futures","BNBUSDT",1739145663366,[[615.56,16.0],[615.55,7.07],[615.54,7.43],[615.53,6.41],[615.52,5.87]],[[615.57,14.98],[615.6,3.17],[615.61,2.49],[615.63,0.08],[615.69,20.65]]]
["binance-futures","BNBUSDT",1739145663426,[[615.56,19.98],[615.55,7.07],[615.54,7.43],[615.53,6.41],[615.52,5.87]],[[615.57,15.0],[615.6,3.17],[615.61,2.49],[615.63,0.08],[615.68,1.84]]]
["binance-futures","BNBUSDT",1739145663471,[[615.56,19.98],[615.55,7.07],[615.54,7.43],[615.53,6.41],[615.52,5.87]],[[615.57,14.72],[615.6,3.17],[615.61,2.49],[615.63,0.08],[615.68,1.84]]]
["binance-futures","BNBUSDT",1739145663541,[[615.56,20.0],[615.55,7.07],[615.54,7.43],[615.53,6.41],[615.52,5.87]],[[615.57,15.06],[615.6,3.17],[615.61,2.49],[615.63,0.08],[615.68,1.84]]]
["binance-futures","BNBUSDT",1739145663641,[[615.56,20.49],[615.55,7.07],[615.54,7.43],[615.53,6.41],[615.52,5.87]],[[615.57,15.44],[615.6,3.17],[615.61,2.49],[615.63,0.08],[615.68,8.31]]]
["binance-futures","BNBUSDT",1739145663701,[[615.56,20.51],[615.55,7.07],[615.54,7.43],[615.53,6.41],[615.52,5.87]],[[615.57,15.93],[615.6,3.17],[615.61,2.49],[615.68,8.31]]]
["binance-futures","BNBUSDT",1739145663727,[[615.56,20.51],[615.55,7.07],[615.54,7.43],[615.53,6.41],[615.52,5.87]],[[615.57,15.93],[615.6,3.17],[615.61,1.84],[615.68,8.31],[616.87,17.69]]]
["binance-futures","BNBUSDT",1739145663756,[[615.56,20.51],[615.55,7.07],[615.54,7.43],[615.53,6.41],[615.52,5.87]],[[615.57,15.93],[615.6,3.17],[615.61,1.84],[615.68,8.31],[615.82,3.62]]]
["binance-futures","BNBUSDT",1739145663858,[[615.6,0.2],[615.59,13.01],[615.57,1.36],[615.56,48.11],[615.55,4.68]],[[615.61,1.84],[615.65,0.04],[615.66,0.63],[615.67,0.01],[615.68,1.84]]]
["binance-futures","BNBUSDT",1739145663907,[[615.6,28.72],[615.59,32.05],[615.58,11.17],[615.57,6.72],[615.56,36.46]],[[615.61,1.84],[615.65,0.02],[615.66,0.63],[615.67,0.01],[615.68,1.84]]]
["binance-futures","BNBUSDT",1739145663961,[[615.6,27.75],[615.59,21.31],[615.58,11.17],[615.57,15.04],[615.56,36.86]],[[615.61,1.84],[615.65,0.02],[615.67,0.01],[615.68,0.04],[615.71,6.88]]]
["binance-futures","BNBUSDT",1739145664009,[[615.6,34.76],[615.59,18.05],[615.58,11.17],[615.57,9.36],[615.56,30.49]],[[615.61,1.84],[615.65,0.02],[615.67,0.01],[615.68,0.04],[615.71,1.64]]]
["binance-futures","BNBUSDT",1739145664064,[[615.6,35.56],[615.59,19.39],[615.58,12.67],[615.57,8.83],[615.56,30.49]],[[615.61,1.5],[615.65,0.02],[615.67,0.01],[615.68,0.04],[615.71,0.65]]]
["binance-futures","BNBUSDT",1739145664116,[[615.64,6.34],[615.61,3.13],[615.6,37.1],[615.59,19.39],[615.58,12.67]],[[615.65,0.02],[615.66,3.17],[615.67,0.01],[615.68,0.04],[615.7,5.42]]]
["binance-futures","BNBUSDT",1739145664169,[[615.67,9.02],[615.66,2.98],[615.65,12.46],[615.64,28.62],[615.63,0.81]],[[615.68,0.04],[615.7,3.17],[615.71,2.3],[615.72,16.97],[615.79,0.65]]]
["binance-futures","BNBUSDT",1739145664220,[[615.67,20.2],[615.66,10.1],[615.65,16.42],[615.64,13.51]],[[615.68,0.04],[615.71,2.27],[615.72,13.18],[615.76,0.02],[615.78,5.65]]]
["binance-futures","BNBUSDT",1739145664271,[[615.69,5.36],[615.68,7.43],[615.67,13.6],[615.66,9.29],[615.65,6.07]],[[615.71,0.67],[615.72,13.17],[615.76,0.02],[615.78,5.65],[615.8,0.26]]]
["binance-futures","BNBUSDT",1739145664319,[[615.7,16.9],[615.69,5.32],[615.68,10.04],[615.67,5.69],[615.66,10.42]],[[615.71,0.05],[615.72,13.16],[615.76,3.19],[615.77,0.03],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145664375,[[615.7,12.32],[615.69,1.89],[615.68,8.72],[615.67,5.57],[615.66,6.79]],[[615.71,0.15],[615.72,13.16],[615.76,3.19],[615.77,0.03],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145664428,[[615.7,13.35],[615.69,5.79],[615.68,5.16],[615.67,3.95],[615.66,4.22]],[[615.71,3.81],[615.72,13.16],[615.76,3.19],[615.77,0.03],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145664482,[[615.7,13.36],[615.69,2.17],[615.68,3.25],[615.67,3.95],[615.66,4.22]],[[615.71,4.62],[615.72,13.16],[615.76,3.29],[615.77,0.03],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145664542,[[615.7,13.36],[615.69,1.88],[615.68,3.25],[615.67,5.16],[615.66,4.22]],[[615.71,5.06],[615.72,13.16],[615.76,3.29],[615.77,0.03],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145664585,[[615.7,13.36],[615.69,1.88],[615.68,3.25],[615.67,5.16],[615.66,7.07]],[[615.71,5.06],[615.72,13.16],[615.76,3.29],[615.77,0.03],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145664641,[[615.7,13.36],[615.69,2.47],[615.68,3.25],[615.67,5.9],[615.66,7.07]],[[615.71,5.06],[615.72,13.16],[615.76,3.29],[615.77,0.03],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145664701,[[615.7,14.83],[615.69,1.88],[615.68,4.95],[615.67,5.25],[615.66,6.48]],[[615.71,1.35],[615.72,9.99],[615.74,15.37],[615.76,3.29],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145664751,[[615.7,17.14],[615.69,1.88],[615.68,5.87],[615.67,4.25],[615.66,7.92]],[[615.71,1.36],[615.72,9.99],[615.74,15.37],[615.76,3.29],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145664806,[[615.7,19.15],[615.69,2.28],[615.68,6.27],[615.67,5.05],[615.66,8.45]],[[615.71,1.36],[615.72,9.99],[615.74,15.37],[615.76,3.29],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145664854,[[615.7,21.18],[615.69,2.28],[615.68,6.27],[615.67,5.05],[615.66,8.45]],[[615.71,2.15],[615.72,9.99],[615.74,15.37],[615.76,3.29],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145664909,[[615.7,16.56],[615.69,1.88],[615.68,5.35],[615.67,4.06],[615.66,7.01]],[[615.71,2.25],[615.72,9.99],[615.74,15.37],[615.76,3.29],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145664949,[[615.7,16.16],[615.69,1.88],[615.68,4.95],[615.67,4.06],[615.66,7.01]],[[615.71,2.25],[615.72,9.99],[615.74,15.37],[615.76,3.29],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145665007,[[615.7,16.16],[615.69,1.88],[615.68,4.95],[615.67,3.66],[615.66,7.01]],[[615.71,2.25],[615.72,9.99],[615.74,15.37],[615.76,3.29],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145665099,[[615.7,12.89],[615.69,1.88],[615.68,4.95],[615.67,3.66],[615.66,6.48]],[[615.71,2.25],[615.72,9.99],[615.74,15.37],[615.76,3.29],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145665143,[[615.7,12.89],[615.69,1.88],[615.68,4.95],[615.67,3.66],[615.66,6.48]],[[615.71,2.26],[615.72,9.99],[615.74,15.37],[615.76,3.29],[615.77,0.03]]]
["binance-futures","BNBUSDT",1739145665202,[[615.73,12.86],[615.72,0.65],[615.71,15.72],[615.7,4.24],[615.69,2.63]],[[615.74,3.3],[615.76,0.12],[615.77,0.03],[615.83,0.06],[615.85,1.5]]]
["binance-futures","BNBUSDT",1739145665255,[[615.73,13.46],[615.72,3.78],[615.71,13.84],[615.7,3.5],[615.69,2.63]],[[615.74,3.31],[615.76,0.12],[615.77,0.03],[615.82,0.02],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145665307,[[615.73,13.85],[615.72,3.78],[615.71,8.35],[615.7,3.18],[615.69,2.63]],[[615.74,3.26],[615.76,0.12],[615.77,0.03],[615.82,0.02],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145665359,[[615.73,17.36],[615.72,3.73],[615.71,9.55],[615.7,4.78],[615.69,2.11]],[[615.74,3.26],[615.76,0.12],[615.77,0.03],[615.82,0.02],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145665411,[[615.73,19.71],[615.72,5.28],[615.71,10.14],[615.7,5.18],[615.69,4.85]],[[615.74,3.26],[615.76,0.12],[615.77,0.03],[615.82,0.02],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145665452,[[615.73,31.24],[615.72,4.54],[615.71,3.1],[615.7,5.18],[615.69,2.64]],[[615.74,3.26],[615.76,0.12],[615.77,0.03],[615.82,0.02],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145665512,[[615.73,32.23],[615.72,2.67],[615.71,3.02],[615.7,6.33],[615.69,4.89]],[[615.74,2.7],[615.76,0.12],[615.77,0.03],[615.78,0.02],[615.79,0.63]]]
["binance-futures","BNBUSDT",1739145665562,[[615.75,28.21],[615.74,29.08],[615.73,25.04],[615.72,6.09],[615.71,3.02]],[[615.76,0.15],[615.78,0.02],[615.84,3.87],[615.85,1.68],[615.86,2.52]]]
["binance-futures","BNBUSDT",1739145665616,[[615.75,29.99],[615.74,31.64],[615.73,25.77],[615.72,6.16],[615.71,4.36]],[[615.76,0.15],[615.78,0.02],[615.84,2.84],[615.85,0.69],[615.86,2.14]]]
["binance-futures","BNBUSDT",1739145665668,[[615.75,33.1],[615.74,33.99],[615.73,26.68],[615.72,6.56],[615.71,5.85]],[[615.76,0.15],[615.78,0.02],[615.84,2.84],[615.85,0.69],[615.86,2.14]]]
["binance-futures","BNBUSDT",1739145665722,[[615.75,36.78],[615.74,36.97],[615.73,21.8],[615.72,15.0],[615.71,5.85]],[[615.76,0.15],[615.78,0.02],[615.84,2.84],[615.85,1.34],[615.86,2.14]]]
["binance-futures","BNBUSDT",1739145665770,[[615.75,31.31],[615.74,24.71],[615.73,20.76],[615.72,15.0],[615.71,4.93]],[[615.76,0.15],[615.78,0.02],[615.8,3.03],[615.84,3.49],[615.85,7.82]]]
["binance-futures","BNBUSDT",1739145665827,[[615.75,31.32],[615.74,24.71],[615.73,20.76],[615.72,15.0],[615.71,5.74]],[[615.76,0.27],[615.78,0.02],[615.8,3.03],[615.83,0.06],[615.84,5.14]]]
["binance-futures","BNBUSDT",1739145665873,[[615.75,31.34],[615.74,19.04],[615.73,21.57],[615.72,15.4],[615.71,5.74]],[[615.76,1.59],[615.78,0.02],[615.8,3.03],[615.83,0.06],[615.84,5.14]]]
["binance-futures","BNBUSDT",1739145665915,[[615.75,31.34],[615.74,19.04],[615.73,21.57],[615.72,17.62],[615.71,5.74]],[[615.76,0.37],[615.78,0.02],[615.8,3.03],[615.83,0.06],[615.84,0.68]]]
["binance-futures","BNBUSDT",1739145665983,[[615.75,31.3],[615.74,19.04],[615.73,21.57],[615.72,17.62],[615.71,5.74]],[[615.76,0.34],[615.78,0.02],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666031,[[615.75,31.3],[615.74,19.04],[615.73,21.57],[615.72,17.62],[615.71,5.74]],[[615.76,0.33],[615.78,0.02],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666087,[[615.75,31.3],[615.74,19.04],[615.73,21.57],[615.72,17.62],[615.71,6.55]],[[615.76,0.33],[615.78,0.02],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666117,[[615.75,31.3],[615.74,19.04],[615.73,21.57],[615.72,17.62],[615.71,6.55]],[[615.76,0.34],[615.78,0.02],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666191,[[615.75,31.3],[615.74,17.76],[615.73,21.57],[615.72,17.62],[615.71,6.55]],[[615.76,0.7],[615.78,3.03],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666234,[[615.75,31.3],[615.74,17.76],[615.73,20.97],[615.72,17.62],[615.71,7.18]],[[615.76,0.7],[615.78,3.03],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666296,[[615.75,31.3],[615.74,17.76],[615.73,20.97],[615.72,17.78],[615.71,7.18]],[[615.76,1.64],[615.78,3.03],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666373,[[615.75,31.3],[615.74,17.92],[615.73,20.97],[615.72,17.78],[615.71,7.18]],[[615.76,2.0],[615.78,3.03],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666473,[[615.75,31.3],[615.74,17.92],[615.73,20.97],[615.72,17.78],[615.71,7.18]],[[615.76,2.07],[615.78,3.03],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666516,[[615.75,30.98],[615.74,17.92],[615.73,20.97],[615.72,17.78],[615.71,7.18]],[[615.76,2.07],[615.78,3.03],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666578,[[615.75,30.98],[615.74,17.92],[615.73,20.97],[615.72,17.78],[615.71,7.18]],[[615.76,1.73],[615.78,0.02],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666724,[[615.75,30.98],[615.74,17.92],[615.73,21.37],[615.72,17.78],[615.71,7.18]],[[615.76,1.73],[615.78,0.02],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666791,[[615.75,30.98],[615.74,17.92],[615.73,21.37],[615.72,17.78],[615.71,7.18]],[[615.76,0.53],[615.78,0.02],[615.8,3.03],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666843,[[615.75,31.5],[615.74,17.92],[615.73,20.84],[615.72,17.78],[615.71,7.18]],[[615.76,0.51],[615.78,0.02],[615.8,0.02],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666878,[[615.75,31.51],[615.74,17.92],[615.73,20.84],[615.72,17.78],[615.71,7.18]],[[615.76,2.27],[615.78,0.02],[615.8,0.02],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145666946,[[615.75,35.33],[615.74,17.92],[615.73,23.11],[615.72,17.78],[615.71,5.56]],[[615.76,2.22],[615.78,0.02],[615.8,0.02],[615.82,0.08],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667000,[[615.75,30.87],[615.74,17.92],[615.73,23.11],[615.72,17.78],[615.71,5.56]],[[615.76,0.42],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667050,[[615.75,31.23],[615.74,18.32],[615.73,23.71],[615.72,17.78],[615.71,5.96]],[[615.76,0.42],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667094,[[615.75,32.12],[615.74,18.32],[615.73,23.71],[615.72,17.78],[615.71,5.96]],[[615.76,0.42],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667157,[[615.75,39.8],[615.74,17.92],[615.73,23.17],[615.72,10.62],[615.71,7.72]],[[615.76,0.42],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667209,[[615.75,36.7],[615.74,17.11],[615.73,22.36],[615.72,11.43],[615.71,5.56]],[[615.76,0.42],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667260,[[615.75,40.19],[615.74,17.11],[615.73,22.36],[615.72,11.43],[615.71,7.18]],[[615.76,0.42],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667307,[[615.75,40.19],[615.74,17.11],[615.73,22.36],[615.72,11.43],[615.71,5.56]],[[615.76,0.43],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667372,[[615.75,40.36],[615.74,17.11],[615.73,22.36],[615.72,11.43],[615.71,5.56]],[[615.76,0.43],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667400,[[615.75,40.36],[615.74,17.11],[615.73,22.36],[615.72,11.43],[615.71,4.75]],[[615.76,0.43],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667464,[[615.75,41.47],[615.74,17.27],[615.73,22.36],[615.72,11.43],[615.71,4.75]],[[615.76,0.43],[615.78,0.02],[615.8,0.02],[615.82,0.06],[615.83,0.06]]]
["binance-futures","BNBUSDT",1739145667542,[[615.82,11.1],[615.81,8.52],[615.79,6.09],[615.78,0.65],[615.77,8.34]],[[615.83,0.03],[615.84,0.02],[615.86,4.67],[615.89,10.0],[615.96,4.71]]]
["binance-futures","BNBUSDT",1739145667601,[[615.82,7.69],[615.81,3.8],[615.79,1.46],[615.78,2.89],[615.77,7.84]],[[615.83,0.03],[615.84,0.02],[615.86,3.01],[615.87,0.14],[615.89,10.0]]]
["binance-futures","BNBUSDT",1739145667653,[[615.85,6.69],[615.84,0.67],[615.82,4.52],[615.81,2.09],[615.79,1.47]],[[615.86,3.38],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.95,1.43]]]
["binance-futures","BNBUSDT",1739145667703,[[615.85,7.2],[615.84,0.83],[615.82,4.2],[615.81,1.77],[615.8,1.21]],[[615.86,3.04],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.94,0.03]]]
["binance-futures","BNBUSDT",1739145667739,[[615.85,7.2],[615.84,0.83],[615.82,4.2],[615.81,2.31],[615.8,1.21]],[[615.86,3.38],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145667813,[[615.85,7.2],[615.84,0.83],[615.83,0.4],[615.82,1.0],[615.81,2.31]],[[615.86,7.42],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145667879,[[615.85,7.22],[615.84,0.83],[615.83,0.4],[615.82,1.0],[615.81,1.77]],[[615.86,7.42],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145667939,[[615.85,7.22],[615.84,0.83],[615.83,0.4],[615.82,1.0],[615.81,0.96]],[[615.86,7.42],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145667995,[[615.85,6.1],[615.84,0.18],[615.83,0.4],[615.81,0.96]],[[615.86,5.02],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145668054,[[615.85,6.1],[615.84,0.18],[615.83,0.4],[615.81,0.96],[615.77,16.12]],[[615.86,5.02],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145668107,[[615.85,6.1],[615.84,0.18],[615.83,0.4],[615.82,3.01],[615.81,0.96]],[[615.86,11.12],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145668163,[[615.85,5.6],[615.84,0.18],[615.83,0.4],[615.82,3.17],[615.81,0.96]],[[615.86,11.13],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145668214,[[615.85,3.28],[615.84,0.18],[615.83,0.4],[615.82,3.17],[615.81,2.72]],[[615.86,11.13],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145668378,[[615.85,3.28],[615.84,3.19],[615.83,0.4],[615.82,3.17],[615.81,2.72]],[[615.86,5.89],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145668434,[[615.85,3.62],[615.84,3.19],[615.83,0.4],[615.82,3.17],[615.81,2.72]],[[615.86,5.89],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145668486,[[615.85,3.64],[615.84,3.03],[615.83,0.4],[615.82,3.01],[615.81,2.72]],[[615.86,5.94],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145668532,[[615.85,3.77],[615.84,3.03],[615.83,0.4],[615.82,3.01],[615.81,2.72]],[[615.86,5.94],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145668937,[[615.85,3.75],[615.84,3.03],[615.83,0.4],[615.82,3.01],[615.81,2.72]],[[615.86,5.94],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669079,[[615.85,3.75],[615.84,3.03],[615.83,0.4],[615.82,3.01],[615.81,2.72]],[[615.86,5.95],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669117,[[615.85,3.76],[615.84,3.03],[615.83,0.4],[615.82,3.01],[615.81,2.72]],[[615.86,5.95],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669172,[[615.85,3.89],[615.84,3.03],[615.83,0.4],[615.82,3.01],[615.81,2.72]],[[615.86,11.46],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669247,[[615.85,3.86],[615.84,3.03],[615.83,0.4],[615.82,3.01],[615.81,2.72]],[[615.86,6.4],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669304,[[615.85,4.26],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,2.72]],[[615.86,4.72],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669374,[[615.85,4.31],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,2.72]],[[615.86,3.42],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669481,[[615.85,3.81],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,2.31]],[[615.86,1.6],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669556,[[615.85,3.81],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,1.76]],[[615.86,1.6],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669642,[[615.85,4.29],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,1.76]],[[615.86,1.6],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669705,[[615.85,4.29],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,1.76]],[[615.86,1.92],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669755,[[615.85,4.31],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,1.76]],[[615.86,1.9],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669811,[[615.85,3.81],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,1.76]],[[615.86,1.92],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145669968,[[615.85,3.9],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,1.76]],[[615.86,1.92],[615.87,0.14],[615.88,4.81],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145670135,[[615.85,6.15],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,2.31]],[[615.86,1.67],[615.87,0.14],[615.88,1.8],[615.89,9.98],[615.9,6.04]]]
["binance-futures","BNBUSDT",1739145670183,[[615.85,6.15],[615.84,3.68],[615.83,1.14],[615.82,3.93],[615.81,3.46]],[[615.86,1.33],[615.87,14.1],[615.88,1.8],[615.89,9.98],[615.9,3.03]]]
["binance-futures","BNBUSDT",1739145670234,[[615.85,7.58],[615.84,3.68],[615.83,1.14],[615.82,3.93],[615.81,3.46]],[[615.86,1.33],[615.87,14.1],[615.89,9.98],[615.9,3.03],[615.91,10.81]]]
["binance-futures","BNBUSDT",1739145670291,[[615.85,7.18],[615.84,3.68],[615.83,1.4],[615.82,3.6],[615.81,2.9]],[[615.86,4.91],[615.87,14.1],[615.89,9.98],[615.9,3.03],[615.91,10.81]]]
["binance-futures","BNBUSDT",1739145670329,[[615.85,7.18],[615.84,3.68],[615.83,2.14],[615.82,3.01],[615.81,2.9]],[[615.86,4.91],[615.87,14.1],[615.89,9.98],[615.9,3.03],[615.91,10.81]]]
["binance-futures","BNBUSDT",1739145670396,[[615.85,6.21],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,3.31]],[[615.86,13.75],[615.87,14.1],[615.88,3.01],[615.89,9.98],[615.9,3.68]]]
["binance-futures","BNBUSDT",1739145670447,[[615.85,6.21],[615.84,3.68],[615.83,0.4],[615.82,3.01],[615.81,3.31]],[[615.86,13.81],[615.87,14.1],[615.88,3.01],[615.89,9.98],[615.9,5.68]]]
["binance-futures","BNBUSDT",1739145670499,[[615.85,6.2],[615.84,3.68],[615.82,3.01],[615.81,3.31]],[[615.86,9.89],[615.87,14.1],[615.88,3.01],[615.89,9.98],[615.9,5.68]]]
["binance-futures","BNBUSDT",1739145670549,[[615.85,6.21],[615.84,3.68],[615.82,3.01],[615.81,3.31],[615.75,35.85]],[[615.86,15.72],[615.87,14.1],[615.88,3.01],[615.89,9.98],[615.9,5.68]]]
["binance-futures","BNBUSDT",1739145670585,[[615.85,6.2],[615.84,3.68],[615.82,3.01],[615.81,3.31],[615.75,35.85]],[[615.86,14.19],[615.87,14.1],[615.88,5.06],[615.89,9.98],[615.9,5.68]]]
["binance-futures","BNBUSDT",1739145670653,[[615.85,6.2],[615.84,0.02],[615.82,0.55],[615.81,1.76],[615.78,7.02]],[[615.86,14.3],[615.87,14.1],[615.88,5.06],[615.89,10.46],[615.9,5.68]]]
["binance-futures","BNBUSDT",1739145670707,[[615.81,7.0],[615.78,4.18]],[[615.82,13.8],[615.83,11.99],[615.84,4.73],[615.85,1.63],[615.86,12.63]]]
["binance-futures","BNBUSDT",1739145670760,[[615.81,7.0],[615.79,0.66],[615.78,4.18],[615.77,3.63],[615.75,22.29]],[[615.82,13.25],[615.83,11.83],[615.84,4.73],[615.85,1.63],[615.86,12.63]]]
["binance-futures","BNBUSDT",1739145670815,[[615.81,7.03],[615.79,0.66],[615.78,3.78],[615.77,3.63],[615.75,22.29]],[[615.82,11.07],[615.83,7.43],[615.84,4.73],[615.85,1.45],[615.86,12.68]]]
["binance-futures","BNBUSDT",1739145670851,[[615.81,7.03],[615.79,0.66],[615.78,3.78],[615.77,3.63],[615.76,0.01]],[[615.82,6.43],[615.83,5.24],[615.84,3.68],[615.85,1.45],[615.86,13.27]]]
["binance-futures","BNBUSDT",1739145670908,[[615.81,7.03],[615.79,0.66],[615.78,3.78],[615.77,3.63],[615.76,0.01]],[[615.82,6.43],[615.83,5.24],[615.84,3.68],[615.85,0.65],[615.86,13.27]]]
["binance-futures","BNBUSDT",1739145670972,[[615.79,0.01],[615.78,5.79],[615.77,10.63],[615.76,4.02]],[[615.8,1.7],[615.81,5.83],[615.82,12.01],[615.83,5.24],[615.84,3.68]]]
["binance-futures","BNBUSDT",1739145671020,[[615.78,4.48],[615.77,3.47],[615.76,3.82],[615.75,7.51],[615.74,10.77]],[[615.79,14.04],[615.8,12.34],[615.81,7.31],[615.82,4.88],[615.83,5.24]]]
["binance-futures","BNBUSDT",1739145671073,[[615.78,0.69],[615.76,3.42],[615.75,6.31],[615.74,7.75]],[[615.79,14.69],[615.8,10.23],[615.81,7.31],[615.82,4.88],[615.83,5.24]]]
["binance-futures","BNBUSDT",1739145671121,[[615.78,0.05],[615.76,0.41],[615.75,6.31],[615.74,7.75],[615.72,4.76]],[[615.79,14.72],[615.8,10.23],[615.81,7.31],[615.82,4.88],[615.83,5.24]]]
["binance-futures","BNBUSDT",1739145671179,[[615.75,4.87],[615.74,12.37],[615.73,17.67],[615.72,5.16]],[[615.76,19.34],[615.77,15.03],[615.78,5.89],[615.79,7.78],[615.8,4.81]]]
["binance-futures","BNBUSDT",1739145671222,[[615.75,3.63],[615.74,10.75],[615.73,16.17],[615.72,5.32],[615.71,2.41]],[[615.76,16.61],[615.77,12.46],[615.78,5.89],[615.79,7.78],[615.8,4.81]]]
["binance-futures","BNBUSDT",1739145671280,[[615.75,3.63],[615.74,10.75],[615.73,15.81],[615.72,5.32],[615.71,2.41]],[[615.76,16.61],[615.77,25.27],[615.78,5.89],[615.79,7.78],[615.8,4.81]]]
["binance-futures","BNBUSDT",1739145671319,[[615.75,5.32],[615.74,12.95],[615.73,15.0],[615.72,5.32],[615.71,2.41]],[[615.76,16.62],[615.77,18.23],[615.78,5.24],[615.79,7.78],[615.8,4.81]]]
["binance-futures","BNBUSDT",1739145671388,[[615.75,3.63],[615.74,12.95],[615.73,13.24],[615.72,5.84],[615.71,2.41]],[[615.76,7.49],[615.77,16.53],[615.78,3.01],[615.79,7.78],[615.8,4.81]]]
["binance-futures","BNBUSDT",1739145671437,[[615.75,8.41],[615.74,10.53],[615.73,1.88],[615.72,7.33],[615.71,2.45]],[[615.76,6.03],[615.77,12.81],[615.78,3.01],[615.8,3.01],[615.81,5.24]]]
["binance-futures","BNBUSDT",1739145671490,[[615.75,7.7],[615.74,9.56],[615.73,2.26],[615.72,8.53],[615.71,2.45]],[[615.76,3.8],[615.77,12.81],[615.78,3.01],[615.8,3.73],[615.81,5.24]]]
["binance-futures","BNBUSDT",1739145671536,[[615.75,11.13],[615.74,10.3],[615.73,4.98],[615.72,8.75],[615.71,3.37]],[[615.76,0.21],[615.77,12.81],[615.8,3.73],[615.82,3.33],[615.86,13.7]]]
["binance-futures","BNBUSDT",1739145671594,[[615.75,10.67],[615.74,11.97],[615.73,6.19],[615.72,8.75],[615.71,3.37]],[[615.76,0.21],[615.77,12.32],[615.8,3.73],[615.82,3.33],[615.86,13.7]]]
["binance-futures","BNBUSDT",1739145671642,[[615.75,10.67],[615.74,13.59],[615.73,6.48],[615.72,10.03],[615.71,5.39]],[[615.76,0.21],[615.77,12.32],[615.8,3.73],[615.82,3.33],[615.83,0.03]]]
["binance-futures","BNBUSDT",1739145671699,[[615.76,33.77],[615.75,9.51],[615.74,11.92],[615.73,7.68],[615.72,12.46]],[[615.77,12.32],[615.8,0.72],[615.82,3.33],[615.83,0.03],[615.86,13.43]]]
["binance-futures","BNBUSDT",1739145671729,[[615.76,34.18],[615.75,9.46],[615.74,11.18],[615.73,5.49],[615.72,11.72]],[[615.77,12.32],[615.8,0.72],[615.82,3.33],[615.83,0.03],[615.86,13.43]]]
["binance-futures","BNBUSDT",1739145671794,[[615.76,34.21],[615.75,8.16],[615.74,11.18],[615.73,5.89],[615.72,11.72]],[[615.77,12.62],[615.8,0.72],[615.82,3.33],[615.83,0.03],[615.86,13.43]]]
["binance-futures","BNBUSDT",1739145671852,[[615.76,34.18],[615.75,8.16],[615.74,11.18],[615.73,5.89],[615.72,11.72]],[[615.77,13.11],[615.8,0.72],[615.82,3.33],[615.83,0.03],[615.86,11.31]]]
["binance-futures","BNBUSDT",1739145671913,[[615.76,39.27],[615.75,9.08],[615.74,11.18],[615.73,5.89],[615.72,11.72]],[[615.77,13.11],[615.8,0.72],[615.83,0.03],[615.84,0.03],[615.85,1.74]]]
["binance-futures","BNBUSDT",1739145671965,[[615.76,40.57],[615.75,7.97],[615.74,11.18],[615.73,3.87],[615.72,11.21]],[[615.77,13.11],[615.8,0.72],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672019,[[615.76,41.04],[615.75,8.32],[615.74,11.58],[615.73,4.87],[615.72,11.61]],[[615.77,13.45],[615.8,0.72],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672067,[[615.76,40.64],[615.75,9.13],[615.74,11.18],[615.73,5.68],[615.72,11.21]],[[615.77,12.16],[615.8,0.72],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672115,[[615.76,41.95],[615.75,8.62],[615.74,11.58],[615.73,6.49],[615.72,11.61]],[[615.77,12.23],[615.8,0.72],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672152,[[615.76,41.95],[615.75,9.43],[615.74,11.58],[615.73,6.49],[615.72,13.4]],[[615.77,11.74],[615.8,0.72],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672223,[[615.76,41.95],[615.75,9.43],[615.74,11.58],[615.73,6.49],[615.72,13.4]],[[615.77,11.77],[615.8,0.72],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672279,[[615.76,40.81],[615.75,8.51],[615.74,11.18],[615.73,6.49],[615.72,13.0]],[[615.77,11.77],[615.8,0.72],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672313,[[615.76,41.59],[615.75,8.51],[615.74,11.58],[615.73,6.49],[615.72,13.4]],[[615.77,11.82],[615.8,0.72],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672438,[[615.76,42.32],[615.75,8.51],[615.74,11.58],[615.73,6.49],[615.72,13.4]],[[615.77,11.93],[615.8,0.72],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672488,[[615.76,42.49],[615.75,8.67],[615.74,11.58],[615.73,6.49],[615.72,13.4]],[[615.77,11.93],[615.8,1.2],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672547,[[615.76,42.62],[615.75,8.67],[615.74,11.58],[615.73,6.49],[615.72,13.4]],[[615.77,11.93],[615.8,1.2],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672598,[[615.76,42.62],[615.75,8.67],[615.74,11.58],[615.73,5.89],[615.72,13.4]],[[615.77,11.93],[615.8,1.2],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672612,[[615.76,42.63],[615.75,8.67],[615.74,11.58],[615.73,5.89],[615.72,13.4]],[[615.77,11.93],[615.8,1.2],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672700,[[615.76,41.89],[615.75,8.67],[615.74,11.58],[615.73,5.89],[615.72,16.64]],[[615.77,11.93],[615.8,1.2],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672741,[[615.76,42.29],[615.75,8.67],[615.74,11.58],[615.73,5.89],[615.72,16.64]],[[615.77,11.42],[615.8,1.2],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672865,[[615.76,41.55],[615.75,8.67],[615.74,11.58],[615.73,5.89],[615.72,17.04]],[[615.77,11.51],[615.8,1.2],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145672937,[[615.76,41.55],[615.75,8.67],[615.74,11.58],[615.73,5.89],[615.72,17.04]],[[615.77,11.79],[615.8,1.2],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145673005,[[615.76,41.87],[615.75,8.67],[615.74,11.58],[615.73,5.89],[615.72,17.04]],[[615.77,11.78],[615.8,1.2],[615.83,0.04],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145673058,[[615.76,42.6],[615.75,8.67],[615.74,11.58],[615.73,5.89],[615.72,17.04]],[[615.77,11.78],[615.8,1.2],[615.83,0.01],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145673108,[[615.79,48.14],[615.78,18.13],[615.77,13.92],[615.76,12.85],[615.75,8.51]],[[615.8,1.2],[615.83,0.01],[615.84,0.03],[615.85,0.02],[615.86,0.63]]]
["binance-futures","BNBUSDT",1739145673161,[[615.79,41.6],[615.78,17.19],[615.77,1.78],[615.76,25.0],[615.75,10.26]],[[615.8,1.2],[615.83,0.01],[615.84,0.03],[615.85,0.02],[615.86,0.63]]]
["binance-futures","BNBUSDT",1739145673212,[[615.79,42.54],[615.78,18.0],[615.77,2.25],[615.76,25.78],[615.75,12.02]],[[615.8,1.2],[615.83,0.01],[615.84,0.03],[615.85,0.02],[615.86,0.63]]]
["binance-futures","BNBUSDT",1739145673277,[[615.79,42.18],[615.78,18.16],[615.77,1.04],[615.76,25.73],[615.75,12.02]],[[615.8,1.53],[615.83,0.01],[615.84,0.03],[615.85,0.02],[615.86,0.63]]]
["binance-futures","BNBUSDT",1739145673314,[[615.79,41.63],[615.78,13.92],[615.77,1.04],[615.76,25.87],[615.75,15.26]],[[615.8,0.84],[615.83,0.01],[615.84,0.03],[615.85,0.02],[615.86,0.63]]]
["binance-futures","BNBUSDT",1739145673366,[[615.79,41.59],[615.78,13.11],[615.77,1.04],[615.76,11.68],[615.75,15.26]],[[615.8,0.84],[615.83,0.01],[615.84,3.04],[615.85,0.02],[615.86,0.63]]]
["binance-futures","BNBUSDT",1739145673432,[[615.79,26.29],[615.78,12.61],[615.77,1.0],[615.76,6.79],[615.75,13.51]],[[615.8,7.59],[615.82,3.01],[615.83,0.01],[615.84,3.69],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145673481,[[615.79,26.29],[615.78,11.46],[615.77,1.0],[615.76,6.34],[615.75,11.75]],[[615.8,7.56],[615.82,3.01],[615.83,0.01],[615.84,3.69],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145673533,[[615.79,20.54],[615.78,11.3],[615.77,1.0],[615.76,6.74],[615.75,10.54]],[[615.8,8.31],[615.82,3.01],[615.83,0.01],[615.84,3.69],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145673566,[[615.79,20.54],[615.78,11.3],[615.77,1.0],[615.76,6.74],[615.75,10.54]],[[615.8,7.97],[615.82,3.01],[615.83,0.01],[615.84,3.04],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145673640,[[615.79,22.0],[615.78,11.3],[615.76,6.61],[615.75,10.14]],[[615.8,7.97],[615.82,3.01],[615.83,0.01],[615.84,3.04],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145673674,[[615.79,22.0],[615.78,11.3],[615.76,6.61],[615.75,6.9],[615.74,11.97]],[[615.8,8.31],[615.82,3.01],[615.83,0.01],[615.84,3.04],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145673700,[[615.79,22.0],[615.78,9.04],[615.76,6.61],[615.75,6.9],[615.74,11.97]],[[615.8,8.31],[615.82,3.01],[615.83,0.01],[615.84,3.04],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145673750,[[615.79,22.0],[615.78,9.04],[615.76,6.61],[615.75,6.9],[615.74,12.49]],[[615.8,8.31],[615.82,3.01],[615.83,0.01],[615.84,3.04],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145673847,[[615.79,22.0],[615.78,9.04],[615.76,6.77],[615.75,6.9],[615.74,12.49]],[[615.8,8.31],[615.82,3.01],[615.83,0.01],[615.84,3.04],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145673908,[[615.79,21.68],[615.78,9.04],[615.76,7.29],[615.75,6.9],[615.74,11.97]],[[615.8,8.29],[615.82,3.01],[615.83,0.01],[615.84,3.04],[615.85,0.67]]]
["binance-futures","BNBUSDT",1739145674023,[[615.79,22.4],[615.78,9.04],[615.77,0.92],[615.76,8.44],[615.75,6.9]],[[615.8,4.96],[615.83,0.01],[615.84,3.04],[615.85,0.02],[615.87,0.14]]]
["binance-futures","BNBUSDT",1739145674082,[[615.79,26.77],[615.78,9.44],[615.77,2.7],[615.76,8.44],[615.75,6.9]],[[615.8,1.21],[615.83,0.01],[615.84,0.03],[615.85,0.02],[615.87,0.14]]]
["binance-futures","BNBUSDT",1739145674137,[[615.79,31.83],[615.78,10.36],[615.77,3.51],[615.76,11.97],[615.75,6.9]],[[615.8,1.5],[615.83,0.01],[615.84,0.03],[615.85,0.02],[615.87,0.14]]]
["binance-futures","BNBUSDT",1739145674158,[[615.79,31.83],[615.78,10.36],[615.77,3.51],[615.76,11.97],[615.75,6.9]],[[615.8,1.52],[615.83,0.01],[615.84,0.03],[615.85,0.02],[615.87,0.14]]]
["binance-futures","BNBUSDT",1739145674237,[[615.79,30.57],[615.78,9.44],[615.77,3.11],[615.76,11.97],[615.75,6.9]],[[615.8,1.52],[615.81,1.87],[615.83,0.01],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145674290,[[615.79,30.56],[615.78,9.6],[615.77,3.11],[615.76,10.82],[615.75,6.9]],[[615.8,1.62],[615.81,1.87],[615.83,0.01],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145674316,[[615.79,29.26],[615.78,9.6],[615.77,3.11],[615.76,10.82],[615.75,6.9]],[[615.8,1.62],[615.81,1.87],[615.83,0.01],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145674415,[[615.79,29.56],[615.78,9.6],[615.77,3.11],[615.76,10.01],[615.75,6.9]],[[615.8,1.6],[615.81,1.87],[615.83,0.01],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145674496,[[615.79,29.6],[615.78,9.44],[615.77,3.11],[615.76,10.01],[615.75,6.9]],[[615.8,2.04],[615.81,1.87],[615.83,0.01],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145674560,[[615.79,29.6],[615.78,9.04],[615.77,3.11],[615.76,9.85],[615.75,6.9]],[[615.8,2.04],[615.81,1.87],[615.83,0.01],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145674608,[[615.79,30.0],[615.78,9.04],[615.77,3.11],[615.76,9.85],[615.75,6.9]],[[615.8,2.04],[615.81,1.87],[615.83,0.01],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145674653,[[615.79,34.04],[615.78,9.44],[615.77,3.11],[615.76,9.85],[615.75,6.9]],[[615.8,2.04],[615.81,1.87],[615.83,0.01],[615.84,0.03],[615.85,0.02]]]
["binance-futures","BNBUSDT",1739145674746,[[615.79,25.65],[615.78,9.44],[615.77,3.11],[615.76,9.85],[615.75,6.9]],[[615.8,3.19],[615.81,1.87],[615.82,3.01],[615.83,0.01],[615.84,3.04]]]
["binance-futures","BNBUSDT",1739145674801,[[615.79,19.14],[615.78,5.04],[615.77,2.59],[615.76,7.61],[615.75,8.86]],[[615.8,9.71],[615.81,1.87],[615.82,3.01],[615.83,0.01],[615.84,3.69]]]
["binance-futures","BNBUSDT",1739145674844,[[615.79,18.98],[615.78,5.04],[615.77,1.78],[615.76,7.61],[615.75,8.86]],[[615.8,11.22],[615.81,1.87],[615.82,3.01],[615.83,0.01],[615.84,3.69]]]
["binance-futures","BNBUSDT",1739145674908,[[615.79,18.5],[615.78,4.88],[615.77,1.78],[615.76,7.61],[615.75,8.05]],[[615.8,11.24],[615.81,1.87],[615.82,3.01],[615.83,0.01],[615.84,3.69]]]
["binance-futures","BNBUSDT",1739145674969,[[615.79,18.5],[615.78,4.88],[615.77,1.78],[615.76,8.14],[615.75,7.53]],[[615.8,4.4],[615.81,1.87],[615.82,3.01],[615.83,0.01],[615.84,3.69]]]
["binance-futures","BNBUSDT",1739145675023,[[615.79,18.5],[615.78,5.41],[615.77,1.78],[615.76,7.77],[615.75,7.53]],[[615.8,4.4],[615.81,1.87],[615.82,3.01],[615.83,0.01],[615.84,3.69]]]
["binance-futures","BNBUSDT",1739145675126,[[615.79,18.5],[615.78,5.41],[615.77,1.78],[615.76,7.77],[615.75,7.53]],[[615.8,4.74],[615.81,1.87],[615.82,3.01],[615.83,0.01],[615.84,3.69]]]
["binance-futures","BNBUSDT",1739145675184,[[615.76,1.0]],[[615.77,8.76],[615.78,3.35],[615.79,20.13],[615.8,24.89],[615.81,1.87]]]
["binance-futures","BNBUSDT",1739145675235,[[615.76,0.4],[615.75,2.42],[615.74,1.24],[615.73,6.85],[615.72,8.5]],[[615.77,17.67],[615.78,13.83],[615.79,44.64],[615.8,20.83],[615.81,1.87]]]
["binance-futures","BNBUSDT",1739145675286,[[615.73,3.24],[615.72,1.6]],[[615.74,0.31],[615.75,1.1],[615.76,5.24],[615.77,24.74],[615.78,20.41]]]
["binance-futures","BNBUSDT",1739145675337,[[615.71,2.29],[615.68,0.06],[615.67,7.31],[615.66,15.73],[615.65,1.05]],[[615.74,15.69],[615.75,2.8],[615.76,8.64],[615.77,52.42],[615.78,14.32]]]
["binance-futures","BNBUSDT",1739145675388,[[615.71,0.02],[615.68,0.06],[615.67,0.68],[615.66,7.42],[615.65,1.05]],[[615.73,0.5],[615.74,38.54],[615.75,9.7],[615.76,33.9],[615.77,45.83]]]
["binance-futures","BNBUSDT",1739145675439,[[615.71,0.02],[615.68,0.06],[615.67,0.66],[615.66,0.65],[615.65,1.68]],[[615.72,16.87],[615.73,13.86],[615.74,29.33],[615.75,8.0],[615.76,32.62]]]
["binance-futures","BNBUSDT",1739145675489,[[615.68,2.91],[615.67,0.82],[615.66,3.66],[615.65,1.68]],[[615.69,0.07],[615.7,0.04],[615.71,10.29],[615.72,33.8],[615.73,24.01]]]
["binance-futures","BNBUSDT",1739145675540,[[615.68,3.09],[615.67,0.82],[615.66,7.41],[615.65,1.45],[615.63,5.13]],[[615.69,10.52],[615.7,5.2],[615.71,2.57],[615.72,21.58],[615.73,10.67]]]
["binance-futures","BNBUSDT",1739145675592,[[615.68,5.23],[615.67,0.66],[615.66,3.66],[615.65,1.45],[615.64,4.87]],[[615.69,3.34],[615.7,3.01],[615.71,0.02],[615.72,17.29],[615.73,6.01]]]
["binance-futures","BNBUSDT",1739145675642,[[615.68,4.71],[615.67,2.46],[615.66,3.66],[615.65,2.65],[615.64,5.67]],[[615.69,3.34],[615.7,3.01],[615.71,0.02],[615.72,10.63],[615.73,6.01]]]
["binance-futures","BNBUSDT",1739145675694,[[615.68,4.91],[615.67,3.53],[615.66,3.66],[615.65,2.65],[615.64,7.41]],[[615.69,3.35],[615.7,3.01],[615.72,5.39],[615.73,5.48],[615.77,1.88]]]
["binance-futures","BNBUSDT",1739145675745,[[615.68,7.25],[615.67,3.53],[615.66,3.66],[615.65,5.13],[615.64,7.41]],[[615.69,3.35],[615.7,3.01],[615.72,5.39],[615.73,5.22],[615.77,1.88]]]
["binance-futures","BNBUSDT",1739145675856,[[615.68,7.25],[615.67,3.53],[615.66,3.66],[615.65,5.13],[615.64,7.41]],[[615.69,3.38],[615.7,3.01],[615.72,5.39],[615.73,4.95],[615.77,4.06]]]
["binance-futures","BNBUSDT",1739145675908,[[615.68,7.09],[615.67,2.88],[615.66,3.01],[615.65,5.13],[615.64,6.67]],[[615.69,9.13],[615.7,3.01],[615.72,6.04],[615.73,4.95],[615.77,4.06]]]
["binance-futures","BNBUSDT",1739145675960,[[615.68,7.09],[615.67,2.88],[615.66,3.01],[615.65,5.13],[615.64,6.67]],[[615.69,9.1],[615.7,3.01],[615.72,15.71],[615.73,4.95],[615.75,1.97]]]
["binance-futures","BNBUSDT",1739145676011,[[615.68,3.27],[615.67,2.08],[615.66,3.01],[615.65,3.11],[615.64,4.87]],[[615.69,9.41],[615.7,3.01],[615.71,0.02],[615.72,15.71],[615.73,4.9]]]
["binance-futures","BNBUSDT",1739145676051,[[615.68,2.95],[615.67,2.08],[615.66,3.01],[615.65,3.11],[615.64,4.87]],[[615.69,10.33],[615.7,3.01],[615.71,0.02],[615.72,15.55],[615.73,4.9]]]
["binance-futures","BNBUSDT",1739145676122,[[615.68,3.23],[615.67,2.08],[615.66,3.01],[615.65,1.91],[615.64,4.87]],[[615.69,10.61],[615.7,3.01],[615.71,0.02],[615.72,15.55],[615.73,4.9]]]
["binance-futures","BNBUSDT",1739145676166,[[615.68,3.6],[615.67,2.73],[615.66,3.66],[615.65,2.31],[615.64,4.87]],[[615.69,4.88],[615.7,3.01],[615.71,0.02],[615.72,17.88],[615.73,4.9]]]
["binance-futures","BNBUSDT",1739145676226,[[615.68,9.9],[615.67,2.73],[615.66,5.21],[615.65,2.31],[615.64,4.87]],[[615.69,2.06],[615.71,0.02],[615.72,11.89],[615.73,4.25],[615.74,5.39]]]
["binance-futures","BNBUSDT",1739145676279,[[615.68,9.94],[615.67,2.73],[615.66,7.09],[615.65,3.52],[615.64,4.87]],[[615.69,2.43],[615.71,0.02],[615.72,11.89],[615.73,1.87],[615.74,5.39]]]
["binance-futures","BNBUSDT",1739145676329,[[615.68,12.23],[615.67,2.73],[615.66,8.04],[615.65,6.27],[615.64,6.01]],[[615.69,1.28],[615.72,9.51],[615.73,1.87],[615.76,5.39],[615.83,0.07]]]
["binance-futures","BNBUSDT",1739145676388,[[615.68,13.83],[615.67,3.47],[615.66,7.63],[615.65,6.27],[615.64,6.01]],[[615.69,1.28],[615.72,9.51],[615.73,1.87],[615.76,5.39],[615.83,0.07]]]
["binance-futures","BNBUSDT",1739145676439,[[615.68,16.68],[615.67,5.89],[615.66,8.03],[615.65,7.08],[615.64,7.63]],[[615.69,1.16],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,3.67]]]
["binance-futures","BNBUSDT",1739145676486,[[615.68,17.08],[615.67,7.67],[615.66,8.76],[615.65,7.08],[615.64,7.63]],[[615.69,1.15],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,3.67]]]
["binance-futures","BNBUSDT",1739145676527,[[615.68,20.65],[615.67,7.67],[615.66,8.76],[615.65,7.08],[615.64,7.63]],[[615.69,1.51],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,6.43]]]
["binance-futures","BNBUSDT",1739145676585,[[615.68,20.69],[615.67,7.67],[615.66,8.36],[615.65,7.08],[615.64,7.63]],[[615.69,1.73],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,6.43]]]
["binance-futures","BNBUSDT",1739145676635,[[615.68,20.7],[615.67,7.67],[615.66,8.36],[615.65,7.08],[615.64,7.63]],[[615.69,2.33],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,6.43]]]
["binance-futures","BNBUSDT",1739145676688,[[615.68,20.7],[615.67,7.69],[615.66,8.36],[615.65,7.08],[615.64,7.63]],[[615.69,2.33],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,6.43]]]
["binance-futures","BNBUSDT",1739145676754,[[615.68,16.63],[615.67,7.69],[615.66,8.36],[615.65,7.08],[615.64,7.63]],[[615.69,2.4],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,6.43]]]
["binance-futures","BNBUSDT",1739145676808,[[615.68,16.95],[615.67,7.69],[615.66,8.36],[615.65,7.08],[615.64,7.63]],[[615.69,2.4],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145676913,[[615.68,16.95],[615.67,7.69],[615.66,8.36],[615.65,7.08],[615.64,7.63]],[[615.69,1.58],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145676923,[[615.68,16.95],[615.67,7.69],[615.66,8.36],[615.65,7.08],[615.64,7.63]],[[615.69,1.68],[615.72,9.51],[615.73,1.87],[615.76,3.01],[615.78,5.64]]]
["binance-futures","BNBUSDT",1739145677024,[[615.68,35.82],[615.67,6.88],[615.66,8.36],[615.65,7.89],[615.64,7.46]],[[615.69,0.94],[615.73,1.87],[615.78,4.99],[615.8,10.68],[615.86,0.64]]]
["binance-futures","BNBUSDT",1739145677077,[[615.68,36.57],[615.67,6.88],[615.66,8.76],[615.65,7.89],[615.64,4.95]],[[615.69,0.67],[615.73,1.87],[615.78,4.99],[615.79,0.02],[615.8,5.44]]]
["binance-futures","BNBUSDT",1739145677111,[[615.68,37.39],[615.67,6.88],[615.66,9.96],[615.65,10.32],[615.64,4.95]],[[615.69,0.67],[615.73,1.87],[615.78,3.02],[615.79,0.02],[615.8,5.44]]]
["binance-futures","BNBUSDT",1739145677173,[[615.68,37.96],[615.67,6.88],[615.66,9.96],[615.65,10.32],[615.64,4.95]],[[615.69,0.67],[615.73,1.87],[615.78,3.02],[615.79,0.02],[615.8,5.44]]]
["binance-futures","BNBUSDT",1739145677234,[[615.72,28.01],[615.71,0.48],[615.7,12.96],[615.69,14.58],[615.68,23.44]],[[615.73,0.07],[615.77,0.05],[615.78,0.01],[615.79,0.02],[615.8,3.64]]]
["binance-futures","BNBUSDT",1739145677285,[[615.81,1.87],[615.79,13.94],[615.78,17.23],[615.77,1.4],[615.76,9.69]],[[615.84,5.58],[615.85,0.67],[615.9,5.67],[615.91,10.84],[615.92,11.26]]]
["binance-futures","BNBUSDT",1739145677336,[[615.81,9.58],[615.8,6.95],[615.79,3.87],[615.78,5.47],[615.77,2.56]],[[615.82,2.86],[615.83,0.07],[615.84,0.02],[615.85,0.02],[615.86,3.49]]]
["binance-futures","BNBUSDT",1739145677385,[[615.83,10.74],[615.82,16.01],[615.81,6.33],[615.8,3.78],[615.79,1.81]],[[615.84,0.02],[615.85,0.02],[615.86,0.63],[615.9,5.64],[615.93,0.03]]]
["binance-futures","BNBUSDT",1739145677440,[[615.84,3.04],[615.83,22.59],[615.82,11.14],[615.81,1.77],[615.8,3.78]],[[615.85,0.02],[615.86,0.63],[615.87,0.14],[615.9,5.64],[615.93,0.03]]]
["binance-futures","BNBUSDT",1739145677491,[[615.85,12.95],[615.84,10.79],[615.83,23.61],[615.82,10.09],[615.81,1.77]],[[615.86,0.63],[615.87,0.14],[615.9,5.64],[615.93,0.03],[616.01,3.46]]]
["binance-futures","BNBUSDT",1739145677543,[[615.85,17.17],[615.84,18.44],[615.83,2.22],[615.82,4.66],[615.81,0.07]],[[615.86,0.97],[615.87,0.14],[615.88,2.86],[615.9,3.03],[615.93,0.03]]]
["binance-futures","BNBUSDT",1739145677595,[[615.86,2.75],[615.85,19.0],[615.84,11.68],[615.83,3.75],[615.82,4.66]],[[615.88,2.0],[615.9,3.03],[615.93,0.03],[615.99,0.32],[616.0,0.77]]]
["binance-futures","BNBUSDT",1739145677645,[[615.88,1.75],[615.87,11.91],[615.86,20.24],[615.85,8.45],[615.84,4.25]],[[615.9,3.03],[615.91,10.19],[615.93,0.03],[615.99,0.32],[616.0,0.77]]]
["binance-futures","BNBUSDT",1739145677698,[[615.88,19.43],[615.87,5.43],[615.86,3.18],[615.85,8.45],[615.84,3.51]],[[615.89,9.98],[615.9,3.03],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145677735,[[615.88,14.53],[615.87,0.17],[615.86,3.45],[615.85,0.85],[615.84,3.51]],[[615.89,9.98],[615.9,3.03],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145677800,[[615.88,14.53],[615.87,0.17],[615.86,3.45],[615.85,0.85],[615.84,3.51]],[[615.89,9.98],[615.9,3.03],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145677855,[[615.88,14.63],[615.87,0.17],[615.86,3.45],[615.85,0.85],[615.84,3.51]],[[615.89,9.98],[615.9,3.03],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145677906,[[615.88,14.63],[615.87,0.17],[615.86,3.45],[615.85,0.85],[615.84,6.42]],[[615.89,9.98],[615.9,0.02],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145677960,[[615.88,14.63],[615.87,0.17],[615.86,3.45],[615.85,0.85],[615.84,6.42]],[[615.89,10.6],[615.9,0.02],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678013,[[615.88,14.65],[615.87,0.17],[615.86,4.26],[615.85,2.46],[615.84,6.42]],[[615.89,10.14],[615.9,0.02],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678067,[[615.88,12.76],[615.87,0.17],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,12.25],[615.9,0.02],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678120,[[615.88,11.55],[615.87,0.17],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,17.48],[615.9,2.88],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678170,[[615.88,9.14],[615.87,0.16],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,12.76],[615.9,16.23],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678218,[[615.88,9.14],[615.87,0.16],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,13.84],[615.9,16.23],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678279,[[615.88,9.14],[615.87,0.16],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,13.56],[615.9,16.23],[615.91,10.19],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678333,[[615.88,9.14],[615.87,0.16],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,19.91],[615.9,16.23],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678363,[[615.88,9.14],[615.87,0.16],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,19.45],[615.9,16.88],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678411,[[615.88,8.82],[615.87,0.16],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,19.53],[615.9,16.88],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678515,[[615.88,9.14],[615.87,0.16],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,19.55],[615.9,16.88],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678577,[[615.88,6.48],[615.87,0.16],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,19.83],[615.9,16.88],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678630,[[615.88,1.13],[615.87,0.16],[615.86,3.67],[615.85,2.46],[615.84,6.42]],[[615.89,21.14],[615.9,18.51],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678702,[[615.88,1.1],[615.87,0.16],[615.86,3.67],[615.85,1.65],[615.84,3.51]],[[615.89,21.14],[615.9,18.51],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678744,[[615.88,0.81],[615.87,0.16],[615.86,3.67],[615.85,1.65],[615.84,3.51]],[[615.89,21.14],[615.9,18.51],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678807,[[615.88,0.65],[615.86,3.67],[615.85,1.65],[615.84,3.51]],[[615.89,21.14],[615.9,18.51],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678834,[[615.88,0.65],[615.86,3.67],[615.85,1.65],[615.84,3.51]],[[615.89,20.86],[615.9,18.51],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678909,[[615.88,0.65],[615.86,3.67],[615.85,1.65],[615.84,3.51],[615.73,4.75]],[[615.89,20.86],[615.9,18.51],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145678957,[[615.88,0.15],[615.86,3.67],[615.85,1.65],[615.84,3.51],[615.76,27.5]],[[615.89,20.52],[615.9,18.51],[615.91,10.84],[615.93,0.03],[615.94,2.89]]]
["binance-futures","BNBUSDT",1739145679018,[[615.86,3.7],[615.85,2.72],[615.84,3.51],[615.83,4.04],[615.82,5.74]],[[615.87,15.32],[615.88,2.86],[615.89,18.87],[615.9,18.51],[615.91,10.84]]]
["binance-futures","BNBUSDT",1739145679068,[[615.86,2.89],[615.85,2.97],[615.84,3.51],[615.83,2.83],[615.82,4.94]],[[615.87,14.14],[615.88,2.86],[615.89,18.07],[615.9,18.51],[615.91,10.84]]]
["binance-futures","BNBUSDT",1739145679117,[[615.86,2.89],[615.85,2.97],[615.84,3.51],[615.83,2.59],[615.82,4.94]],[[615.87,14.17],[615.88,2.88],[615.89,12.83],[615.9,17.86],[615.91,10.84]]]
["binance-futures","BNBUSDT",1739145679181,[[615.86,7.86],[615.85,4.99],[615.84,3.51],[615.83,5.41],[615.82,4.94]],[[615.87,2.56],[615.88,2.88],[615.89,13.12],[615.9,17.86],[615.91,10.84]]]
["binance-futures","BNBUSDT",1739145679230,[[615.86,8.06],[615.85,4.99],[615.84,3.53],[615.83,5.41],[615.82,4.94]],[[615.87,2.2],[615.88,0.02],[615.89,11.28],[615.9,17.86],[615.91,10.84]]]
["binance-futures","BNBUSDT",1739145679268,[[615.86,8.06],[615.85,4.99],[615.84,3.53],[615.83,5.41],[615.82,4.94]],[[615.87,1.12],[615.89,11.28],[615.9,16.23],[615.91,10.19],[616.01,1.74]]]
["binance-futures","BNBUSDT",1739145679331,[[615.86,9.08],[615.85,4.99],[615.84,3.53],[615.83,5.41],[615.82,4.94]],[[615.87,1.14],[615.89,11.28],[615.9,13.37],[615.91,0.68],[616.01,1.74]]]
["binance-futures","BNBUSDT",1739145679397,[[615.86,9.08],[615.85,3.27],[615.84,6.43],[615.83,5.41],[615.82,6.56]],[[615.87,2.66],[615.89,10.15],[615.9,13.37],[615.91,0.68],[616.01,1.74]]]
["binance-futures","BNBUSDT",1739145679462,[[615.86,9.08],[615.85,3.27],[615.84,6.43],[615.83,5.41],[615.82,4.54]],[[615.87,2.66],[615.89,9.86],[615.9,13.37],[615.91,0.68],[616.01,1.74]]]
["binance-futures","BNBUSDT",1739145679522,[[615.86,9.63],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.35]],[[615.87,2.66],[615.89,9.86],[615.9,13.37],[615.91,0.68],[616.01,1.74]]]
["binance-futures","BNBUSDT",1739145679577,[[615.86,5.45],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.35]],[[615.87,4.33],[615.89,9.86],[615.9,13.37],[615.91,0.68],[616.01,0.04]]]
["binance-futures","BNBUSDT",1739145679634,[[615.86,6.38],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.35]],[[615.87,4.31],[615.89,9.86],[615.9,13.37],[615.91,0.68],[616.01,0.04]]]
["binance-futures","BNBUSDT",1739145679686,[[615.86,8.22],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.35]],[[615.87,4.33],[615.89,9.86],[615.9,13.37],[615.91,0.68],[615.96,0.88]]]
["binance-futures","BNBUSDT",1739145679727,[[615.86,9.45],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.35]],[[615.87,4.33],[615.89,9.86],[615.9,13.37],[615.91,0.68],[615.94,0.03]]]
["binance-futures","BNBUSDT",1739145679783,[[615.86,9.44],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.35]],[[615.87,4.6],[615.89,9.86],[615.9,13.37],[615.91,0.68],[615.94,0.03]]]
["binance-futures","BNBUSDT",1739145679852,[[615.86,9.46],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.35]],[[615.87,4.54],[615.89,9.86],[615.9,13.37],[615.91,0.68],[615.94,0.03]]]
["binance-futures","BNBUSDT",1739145679905,[[615.86,9.15],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.35]],[[615.87,4.54],[615.89,9.86],[615.9,13.37],[615.91,0.68],[615.94,0.03]]]
["binance-futures","BNBUSDT",1739145679969,[[615.86,8.12],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.34]],[[615.87,4.56],[615.89,9.86],[615.9,13.37],[615.91,0.68],[615.92,2.86]]]
["binance-futures","BNBUSDT",1739145680074,[[615.86,8.14],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.34]],[[615.87,4.29],[615.89,9.86],[615.9,13.37],[615.91,0.68],[615.92,2.86]]]
["binance-futures","BNBUSDT",1739145680206,[[615.86,11.42],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.34]],[[615.87,4.29],[615.89,9.86],[615.9,13.37],[615.91,0.68],[615.92,2.86]]]
["binance-futures","BNBUSDT",1739145680256,[[615.86,11.58],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.34]],[[615.87,4.29],[615.89,9.86],[615.9,13.37],[615.91,0.68],[615.92,2.86]]]
["binance-futures","BNBUSDT",1739145680313,[[615.86,10.4],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,6.34]],[[615.87,4.77],[615.88,2.86],[615.89,9.86],[615.9,13.37],[615.91,10.19]]]
["binance-futures","BNBUSDT",1739145680371,[[615.86,10.4],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,5.53]],[[615.87,4.63],[615.88,2.86],[615.89,9.86],[615.9,13.37],[615.91,10.19]]]
["binance-futures","BNBUSDT",1739145680424,[[615.86,10.56],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,4.72]],[[615.87,4.62],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680479,[[615.86,6.47],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,4.72]],[[615.87,4.64],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680531,[[615.86,7.45],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,3.72]],[[615.87,4.7],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680571,[[615.86,6.47],[615.85,3.27],[615.84,7.43],[615.83,5.25],[615.82,3.72]],[[615.87,4.71],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680633,[[615.86,8.94],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,3.72]],[[615.87,8.85],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680691,[[615.86,16.99],[615.85,3.27],[615.84,6.43],[615.83,5.25],[615.82,3.8]],[[615.87,8.58],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680712,[[615.86,30.89],[615.85,3.27],[615.84,8.41],[615.83,5.25],[615.82,3.72]],[[615.87,8.58],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680796,[[615.86,30.89],[615.85,3.27],[615.84,8.41],[615.83,5.25],[615.82,5.34]],[[615.87,8.58],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680832,[[615.86,29.92],[615.85,3.27],[615.84,9.41],[615.83,5.25],[615.82,5.34]],[[615.87,8.58],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680895,[[615.86,29.92],[615.85,3.27],[615.84,9.41],[615.83,5.25],[615.82,3.72]],[[615.87,8.58],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145680948,[[615.86,29.9],[615.85,3.27],[615.84,9.41],[615.83,5.25],[615.82,3.72]],[[615.87,8.83],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681010,[[615.86,31.54],[615.85,3.27],[615.84,9.41],[615.83,5.25],[615.82,3.72]],[[615.87,8.84],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681179,[[615.86,35.72],[615.85,3.27],[615.84,9.41],[615.83,5.25],[615.82,5.34]],[[615.87,8.84],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681241,[[615.86,36.74],[615.85,7.83],[615.84,6.51],[615.83,5.25],[615.82,5.34]],[[615.87,9.1],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681247,[[615.86,36.74],[615.85,7.83],[615.84,6.51],[615.83,5.25],[615.82,5.34]],[[615.87,8.83],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681345,[[615.86,38.5],[615.85,7.83],[615.84,5.51],[615.83,5.25],[615.82,5.34]],[[615.87,8.83],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681453,[[615.86,55.6],[615.85,7.99],[615.84,5.51],[615.83,5.25],[615.82,5.34]],[[615.87,8.0],[615.89,9.86],[615.9,13.37],[615.91,10.19],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681503,[[615.88,18.55],[615.87,12.38],[615.86,50.17],[615.85,3.43],[615.84,5.51]],[[615.89,9.9],[615.9,13.37],[615.91,10.19],[615.96,0.88],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681561,[[615.88,18.56],[615.87,11.38],[615.86,50.01],[615.85,4.27],[615.84,9.44]],[[615.89,9.9],[615.9,13.37],[615.91,10.19],[615.96,0.88],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681611,[[615.88,19.04],[615.87,17.86],[615.86,50.02],[615.85,5.13],[615.84,9.44]],[[615.89,2.8],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681661,[[615.88,19.04],[615.87,17.86],[615.86,50.02],[615.85,5.13],[615.84,9.44]],[[615.89,2.76],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,3.66]]]
["binance-futures","BNBUSDT",1739145681717,[[615.88,17.97],[615.87,17.86],[615.86,50.02],[615.85,3.27],[615.84,9.44]],[[615.89,2.76],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,3.01]]]
["binance-futures","BNBUSDT",1739145681760,[[615.88,17.65],[615.87,18.02],[615.86,50.02],[615.85,3.27],[615.84,9.44]],[[615.89,2.76],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,3.01]]]
["binance-futures","BNBUSDT",1739145681815,[[615.88,17.99],[615.87,18.02],[615.86,50.02],[615.85,3.27],[615.84,9.44]],[[615.89,2.78],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,3.01]]]
["binance-futures","BNBUSDT",1739145681865,[[615.88,18.43],[615.87,18.02],[615.86,49.58],[615.85,3.27],[615.84,9.44]],[[615.89,3.05],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,3.01]]]
["binance-futures","BNBUSDT",1739145681926,[[615.88,18.43],[615.87,18.02],[615.86,49.57],[615.85,3.27],[615.84,9.44]],[[615.89,3.07],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,3.01]]]
["binance-futures","BNBUSDT",1739145682086,[[615.88,18.18],[615.87,18.02],[615.86,49.57],[615.85,3.27],[615.84,9.44]],[[615.89,3.05],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,3.01]]]
["binance-futures","BNBUSDT",1739145682140,[[615.88,12.65],[615.87,18.02],[615.86,49.57],[615.85,3.27],[615.84,9.44]],[[615.89,3.05],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682194,[[615.88,16.42],[615.87,18.02],[615.86,53.57],[615.85,6.27],[615.84,9.44]],[[615.89,2.8],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682233,[[615.88,16.5],[615.87,18.02],[615.86,53.57],[615.85,6.27],[615.84,9.44]],[[615.89,2.8],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682343,[[615.88,16.43],[615.87,18.02],[615.86,53.57],[615.85,6.27],[615.84,9.44]],[[615.89,2.8],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682401,[[615.88,16.6],[615.87,18.02],[615.86,53.57],[615.85,6.27],[615.84,9.44]],[[615.89,2.8],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682452,[[615.88,16.79],[615.87,18.18],[615.86,53.57],[615.85,6.27],[615.84,9.44]],[[615.89,2.8],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682507,[[615.88,21.05],[615.87,18.18],[615.86,53.57],[615.85,6.43],[615.84,9.44]],[[615.89,3.69],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682550,[[615.88,21.03],[615.87,18.18],[615.86,53.57],[615.85,6.43],[615.84,9.44]],[[615.89,3.7],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682609,[[615.88,20.71],[615.87,18.18],[615.86,53.57],[615.85,6.43],[615.84,9.44]],[[615.89,3.7],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682657,[[615.88,20.65],[615.87,18.18],[615.86,53.57],[615.85,6.43],[615.84,12.68]],[[615.89,3.7],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682706,[[615.88,16.73],[615.87,18.18],[615.86,53.57],[615.85,6.43],[615.84,12.68]],[[615.89,3.7],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682804,[[615.88,18.01],[615.87,18.18],[615.86,53.57],[615.85,6.43],[615.84,12.68]],[[615.89,3.44],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682814,[[615.88,17.71],[615.87,18.18],[615.86,53.57],[615.85,6.43],[615.84,12.68]],[[615.89,3.44],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682909,[[615.88,18.03],[615.87,18.18],[615.86,53.57],[615.85,6.43],[615.84,12.68]],[[615.89,3.44],[615.9,13.37],[615.91,0.68],[615.96,0.88],[615.97,0.02]]]
["binance-futures","BNBUSDT",1739145682960,[[615.99,2.33],[615.98,4.71],[615.97,8.05],[615.96,0.36],[615.95,4.19]],[[616.01,4.55],[616.02,1.69],[616.03,1.69],[616.05,2.75],[616.06,0.02]]]
["binance-futures","BNBUSDT",1739145683013,[[615.99,11.93],[615.97,10.73],[615.96,0.65],[615.95,5.04]],[[616.0,15.23],[616.01,4.55],[616.03,0.07],[616.04,2.86],[616.05,0.02]]]
["binance-futures","BNBUSDT",1739145683063,[[615.99,12.97],[615.98,3.52],[615.97,5.81],[615.96,3.09],[615.95,5.04]],[[616.0,11.93],[616.01,2.36],[616.03,0.07],[616.04,2.86],[616.05,0.02]]]
["binance-futures","BNBUSDT",1739145683113,[[615.99,14.7],[615.98,2.62],[615.97,5.81],[615.96,4.71],[615.95,5.04]],[[616.0,11.96],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.14,4.71]]]
["binance-futures","BNBUSDT",1739145683159,[[615.99,15.71],[615.98,1.62],[615.97,7.79],[615.96,5.52],[615.95,5.04]],[[616.0,11.96],[616.03,0.07],[616.05,0.02],[616.14,4.71],[616.2,4.47]]]
["binance-futures","BNBUSDT",1739145683219,[[615.99,20.11],[615.98,3.25],[615.97,7.79],[615.96,5.52],[615.95,5.04]],[[616.0,11.96],[616.03,0.07],[616.05,0.02],[616.14,4.71],[616.16,14.81]]]
["binance-futures","BNBUSDT",1739145683276,[[615.99,18.91],[615.98,3.25],[615.97,7.79],[615.96,6.38],[615.95,5.04]],[[616.0,11.96],[616.03,0.07],[616.05,0.02],[616.14,4.71],[616.16,14.81]]]
["binance-futures","BNBUSDT",1739145683330,[[615.99,19.19],[615.98,2.44],[615.97,6.98],[615.96,6.38],[615.95,5.04]],[[616.0,12.0],[616.03,0.07],[616.05,0.02],[616.14,4.71],[616.16,14.81]]]
["binance-futures","BNBUSDT",1739145683383,[[615.99,18.63],[615.98,2.44],[615.97,3.63],[615.96,6.38],[615.95,5.04]],[[616.0,12.55],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.14,4.71]]]
["binance-futures","BNBUSDT",1739145683413,[[615.99,18.74],[615.98,0.81],[615.97,2.63],[615.96,6.38],[615.95,3.24]],[[616.0,17.79],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.14,4.71]]]
["binance-futures","BNBUSDT",1739145683483,[[615.99,14.6],[615.98,0.81],[615.97,2.63],[615.96,6.38],[615.95,3.24]],[[616.0,12.55],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.14,4.71]]]
["binance-futures","BNBUSDT",1739145683535,[[615.99,14.28],[615.98,0.81],[615.97,2.63],[615.96,6.38],[615.95,3.24]],[[616.0,17.79],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.14,4.71]]]
["binance-futures","BNBUSDT",1739145683586,[[615.99,14.28],[615.98,0.81],[615.97,2.63],[615.96,3.94],[615.95,3.24]],[[616.0,17.82],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.14,4.71]]]
["binance-futures","BNBUSDT",1739145683659,[[615.99,13.94],[615.98,0.81],[615.97,2.63],[615.96,3.94],[615.95,3.24]],[[616.0,20.96],[616.03,0.72],[616.04,2.86],[616.05,0.02],[616.13,1.84]]]
["binance-futures","BNBUSDT",1739145683718,[[615.99,13.96],[615.97,2.63],[615.96,3.13],[615.95,3.24]],[[616.0,20.69],[616.03,0.72],[616.04,2.86],[616.05,0.02],[616.13,1.84]]]
["binance-futures","BNBUSDT",1739145683767,[[615.99,13.96],[615.97,2.63],[615.96,3.13],[615.95,3.24],[615.85,7.96]],[[616.0,20.69],[616.03,0.72],[616.04,2.86],[616.05,0.02],[616.13,1.68]]]
["binance-futures","BNBUSDT",1739145683827,[[615.99,13.78],[615.97,2.63],[615.96,3.13],[615.95,3.24],[615.93,7.15]],[[616.0,20.69],[616.03,0.72],[616.04,2.86],[616.05,0.02],[616.13,1.68]]]
["binance-futures","BNBUSDT",1739145683867,[[615.99,13.78],[615.97,2.63],[615.96,3.29],[615.95,3.24],[615.93,7.15]],[[616.0,20.69],[616.03,0.72],[616.04,2.86],[616.05,0.02],[616.13,1.68]]]
["binance-futures","BNBUSDT",1739145683997,[[615.99,13.78],[615.97,2.63],[615.96,3.29],[615.95,3.24],[615.93,7.15]],[[616.0,20.69],[616.03,0.72],[616.04,2.86],[616.05,0.02],[616.11,0.02]]]
["binance-futures","BNBUSDT",1739145684051,[[615.99,9.1],[615.97,2.63],[615.96,3.29],[615.95,3.24],[615.93,0.02]],[[616.0,22.28],[616.02,0.65],[616.03,0.72],[616.04,2.86],[616.05,0.02]]]
["binance-futures","BNBUSDT",1739145684101,[[615.99,9.1],[615.97,2.63],[615.96,3.29],[615.95,3.24],[615.93,0.02]],[[616.0,22.75],[616.02,0.65],[616.03,0.72],[616.04,2.86],[616.05,0.02]]]
["binance-futures","BNBUSDT",1739145684140,[[615.99,9.13],[615.97,2.63],[615.96,3.29],[615.95,3.24],[615.93,0.02]],[[616.0,22.75],[616.02,0.65],[616.03,0.72],[616.04,2.86],[616.05,0.02]]]
["binance-futures","BNBUSDT",1739145684205,[[615.99,13.48],[615.97,2.63],[615.96,2.48],[615.95,3.24],[615.93,0.02]],[[616.0,17.01],[616.03,0.72],[616.04,2.86],[616.05,0.02],[616.16,16.81]]]
["binance-futures","BNBUSDT",1739145684250,[[615.99,13.51],[615.97,2.63],[615.96,2.48],[615.95,3.24],[615.93,0.02]],[[616.0,15.91],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.16,16.81]]]
["binance-futures","BNBUSDT",1739145684313,[[615.99,13.51],[615.97,2.63],[615.96,2.48],[615.95,3.24],[615.93,0.02]],[[616.0,13.07],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.11,2.33]]]
["binance-futures","BNBUSDT",1739145684370,[[615.99,13.51],[615.97,2.63],[615.96,2.48],[615.95,3.24],[615.93,0.02]],[[616.0,13.07],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.08,4.59]]]
["binance-futures","BNBUSDT",1739145684417,[[615.99,13.51],[615.97,2.63],[615.96,2.48],[615.95,3.24],[615.93,0.02]],[[616.0,13.07],[616.03,0.07],[616.04,2.86],[616.05,0.02],[616.08,2.47]]]
["binance-futures","BNBUSDT",1739145684478,[[615.99,13.51],[615.97,2.63],[615.96,2.48],[615.95,3.24],[615.93,1.72]],[[616.0,13.36],[616.03,0.07],[616.05,0.02],[616.06,0.02],[616.08,1.82]]]
["binance-futures","BNBUSDT",1739145684539,[[615.99,10.63],[615.97,2.63],[615.96,2.32],[615.95,3.24],[615.93,1.72]],[[616.0,13.36],[616.03,0.07],[616.05,0.02],[616.06,0.02],[616.08,1.82]]]
["binance-futures","BNBUSDT",1739145684584,[[615.99,13.43],[615.98,0.81],[615.97,2.63],[615.96,3.13],[615.95,3.24]],[[616.0,13.36],[616.03,0.07],[616.05,0.02],[616.06,0.02],[616.08,1.82]]]
["binance-futures","BNBUSDT",1739145684642,[[615.99,18.93],[615.98,1.62],[615.97,3.03],[615.96,2.67]],[[616.0,8.74],[616.03,0.07],[616.05,0.02],[616.06,0.02],[616.08,1.82]]]
["binance-futures","BNBUSDT",1739145684689,[[615.99,18.93],[615.98,2.83],[615.97,3.03],[615.96,3.66],[615.92,17.38]],[[616.0,8.69],[616.03,0.07],[616.05,0.02],[616.06,0.02],[616.08,1.82]]]
["binance-futures","BNBUSDT",1739145684745,[[615.99,18.99],[615.98,3.23],[615.97,6.27],[615.96,4.06],[615.95,0.4]],[[616.0,8.67],[616.03,0.07],[616.05,0.02],[616.06,0.02],[616.08,1.82]]]
["binance-futures","BNBUSDT",1739145684797,[[615.99,20.69],[615.98,2.83],[615.97,3.03],[615.96,4.06],[615.95,2.1]],[[616.0,4.74],[616.03,0.07],[616.06,0.02],[616.19,20.9],[616.2,3.47]]]
["binance-futures","BNBUSDT",1739145684849,[[615.99,20.69],[615.98,4.03],[615.97,3.83],[615.96,4.06],[615.95,2.1]],[[616.0,0.76],[616.03,0.07],[616.06,0.02],[616.14,0.71],[616.19,20.9]]]
["binance-futures","BNBUSDT",1739145684902,[[616.09,17.47],[616.07,1.7],[616.05,0.24],[616.04,0.12],[616.02,10.72]],[[616.1,7.8],[616.14,0.71],[616.15,0.71],[616.16,1.62],[616.17,5.73]]]
["binance-futures","BNBUSDT",1739145684954,[[616.09,29.71],[616.08,0.04],[616.06,1.37],[616.05,6.8],[616.04,1.12]],[[616.1,7.8],[616.12,2.89],[616.14,3.57],[616.15,0.71],[616.16,1.62]]]
["binance-futures","BNBUSDT",1739145685002,[[616.09,26.86],[616.08,0.65],[616.06,0.16],[616.05,1.94],[616.04,6.72]],[[616.1,6.95],[616.12,2.89],[616.14,2.92],[616.15,0.06],[616.24,7.75]]]
["binance-futures","BNBUSDT",1739145685056,[[616.09,28.87],[616.08,0.65],[616.07,0.08],[616.06,0.16],[616.05,1.94]],[[616.1,6.98],[616.12,0.03],[616.14,2.92],[616.15,0.06],[616.19,21.52]]]
["binance-futures","BNBUSDT",1739145685109,[[616.09,28.9],[616.08,0.65],[616.07,1.98],[616.06,3.4],[616.05,1.94]],[[616.1,0.03],[616.12,0.03],[616.14,2.92],[616.15,0.06],[616.19,21.52]]]
["binance-futures","BNBUSDT",1739145685162,[[616.09,29.1],[616.08,0.81],[616.07,1.98],[616.06,0.16],[616.05,1.78]],[[616.1,0.01],[616.12,0.03],[616.14,2.92],[616.15,0.06],[616.19,21.52]]]
["binance-futures","BNBUSDT",1739145685214,[[616.09,33.24],[616.08,0.81],[616.07,1.98],[616.05,6.27]],[[616.1,0.01],[616.12,0.03],[616.14,0.06],[616.15,0.06],[616.19,21.52]]]
["binance-futures","BNBUSDT",1739145685269,[[616.09,34.27],[616.08,0.81],[616.07,1.98],[616.06,0.4],[616.05,7.71]],[[616.1,0.01],[616.12,0.03],[616.14,0.06],[616.15,0.06],[616.19,21.52]]]
["binance-futures","BNBUSDT",1739145685321,[[616.1,10.38],[616.09,25.21],[616.08,3.89],[616.07,1.98],[616.05,7.71]],[[616.12,0.02],[616.14,0.06],[616.15,0.06],[616.16,2.86],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145685367,[[616.1,8.11],[616.09,25.33],[616.08,5.1],[616.07,1.98],[616.06,0.81]],[[616.12,0.02],[616.14,2.92],[616.15,0.06],[616.16,2.86],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145685424,[[616.13,20.53],[616.11,6.29],[616.1,4.24],[616.09,22.53],[616.08,8.64]],[[616.14,2.88],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145685459,[[616.13,20.85],[616.12,0.32],[616.11,6.29],[616.1,17.07],[616.09,21.77]],[[616.14,2.91],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145685521,[[616.13,21.58],[616.12,0.32],[616.11,6.1],[616.1,17.07],[616.09,21.08]],[[616.14,3.75],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145685579,[[616.13,24.1],[616.12,0.32],[616.11,6.1],[616.1,17.07],[616.09,23.19]],[[616.14,3.75],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145685682,[[616.13,24.11],[616.12,0.32],[616.11,6.1],[616.1,17.07],[616.09,23.16]],[[616.14,3.75],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145685728,[[616.13,20.12],[616.12,0.32],[616.11,6.1],[616.1,17.07],[616.09,9.03]],[[616.14,3.77],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145685851,[[616.13,20.14],[616.12,0.32],[616.11,6.1],[616.1,17.07],[616.09,9.01]],[[616.14,3.77],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145685915,[[616.13,17.65],[616.12,0.32],[616.11,5.29],[616.1,17.23],[616.09,9.01]],[[616.14,3.29],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686026,[[616.13,17.65],[616.12,0.32],[616.11,5.29],[616.1,17.23],[616.09,9.01]],[[616.14,0.97],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686078,[[616.13,17.67],[616.12,0.32],[616.11,5.29],[616.1,17.31],[616.09,9.01]],[[616.14,1.65],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686118,[[616.13,17.67],[616.12,0.32],[616.11,5.29],[616.1,17.23],[616.09,9.01]],[[616.14,1.64],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686235,[[616.13,17.78],[616.12,0.32],[616.11,5.29],[616.1,17.23],[616.09,8.76]],[[616.14,1.67],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686330,[[616.13,21.87],[616.12,0.32],[616.11,5.29],[616.1,17.23],[616.09,8.76]],[[616.14,1.67],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686388,[[616.13,21.87],[616.12,0.32],[616.11,5.29],[616.1,17.23],[616.09,8.76]],[[616.14,1.68],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686418,[[616.13,21.87],[616.12,0.32],[616.11,5.29],[616.1,17.23],[616.09,8.76]],[[616.14,1.74],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686493,[[616.13,20.92],[616.12,0.32],[616.11,5.29],[616.1,17.23],[616.09,8.76]],[[616.14,1.65],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686544,[[616.13,20.97],[616.12,0.32],[616.11,5.29],[616.1,17.23],[616.09,8.76]],[[616.14,4.91],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,14.37]]]
["binance-futures","BNBUSDT",1739145686587,[[616.13,20.07],[616.12,0.32],[616.11,4.97],[616.1,17.23],[616.09,8.76]],[[616.14,11.92],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145686649,[[616.13,17.69],[616.12,0.32],[616.11,4.97],[616.1,17.23],[616.09,6.12]],[[616.14,11.93],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145686702,[[616.13,11.24],[616.12,0.32],[616.11,4.97],[616.1,28.52],[616.09,6.12]],[[616.14,12.36],[616.15,17.88],[616.16,2.86],[616.17,0.02],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145686752,[[616.13,11.24],[616.12,0.32],[616.11,8.02],[616.1,42.45],[616.09,6.12]],[[616.14,7.6],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145686799,[[616.13,11.24],[616.12,0.32],[616.11,8.02],[616.1,42.45],[616.09,6.12]],[[616.14,8.35],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145686866,[[616.13,7.98],[616.12,0.32],[616.11,8.02],[616.1,39.28],[616.09,6.12]],[[616.14,16.83],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145686927,[[616.13,7.98],[616.12,0.32],[616.11,8.02],[616.1,39.28],[616.09,5.52]],[[616.14,16.87],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145686985,[[616.13,7.98],[616.12,0.32],[616.11,8.02],[616.1,40.88],[616.09,5.52]],[[616.14,16.96],[616.15,17.88],[616.16,2.88],[616.17,5.93],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145687051,[[616.13,7.98],[616.12,0.32],[616.11,8.02],[616.1,40.88],[616.09,5.52]],[[616.14,9.93],[616.15,17.88],[616.16,2.88],[616.17,5.93],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145687099,[[616.13,7.98],[616.12,0.32],[616.11,8.02],[616.1,40.88],[616.09,5.52]],[[616.14,15.37],[616.15,17.88],[616.16,2.88],[616.17,5.93],[616.18,17.23]]]
["binance-futures","BNBUSDT",1739145687158,[[616.13,7.98],[616.12,0.32],[616.11,8.02],[616.1,40.88],[616.09,5.52]],[[616.14,15.45],[616.15,17.88],[616.16,2.88],[616.17,5.93],[616.18,2.86]]]
["binance-futures","BNBUSDT",1739145687209,[[616.13,8.23],[616.12,0.32],[616.11,8.02],[616.1,40.88],[616.09,5.52]],[[616.14,10.28],[616.15,17.88],[616.16,2.88],[616.17,3.78],[616.18,2.86]]]
["binance-futures","BNBUSDT",1739145687261,[[616.13,8.23],[616.12,0.32],[616.11,8.02],[616.1,40.88],[616.09,5.52]],[[616.14,8.61],[616.15,17.88],[616.16,2.88],[616.17,3.78],[616.18,2.86]]]
["binance-futures","BNBUSDT",1739145687316,[[616.13,12.52],[616.12,0.32],[616.11,8.02],[616.1,41.94],[616.09,5.52]],[[616.14,9.06],[616.15,17.88],[616.16,2.88],[616.17,3.78],[616.18,2.86]]]
["binance-futures","BNBUSDT",1739145687378,[[616.13,12.43],[616.12,0.32],[616.11,8.02],[616.1,41.94],[616.09,6.12]],[[616.14,6.71],[616.15,17.88],[616.16,2.88],[616.17,3.78],[616.18,2.86]]]
["binance-futures","BNBUSDT",1739145687431,[[616.13,12.43],[616.12,0.32],[616.11,8.02],[616.1,42.23],[616.09,6.12]],[[616.14,4.92],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,2.86]]]
["binance-futures","BNBUSDT",1739145687483,[[616.13,13.6],[616.12,0.24],[616.11,8.02],[616.1,42.23],[616.09,6.12]],[[616.14,5.06],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,2.86]]]
["binance-futures","BNBUSDT",1739145687533,[[616.13,13.8],[616.12,0.08],[616.11,8.02],[616.1,42.23],[616.09,6.12]],[[616.14,5.06],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145687583,[[616.13,12.32],[616.11,8.83],[616.1,42.23],[616.09,5.52]],[[616.14,5.86],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145687647,[[616.13,12.16],[616.1,42.23],[616.09,10.12],[616.08,7.0],[616.06,3.75]],[[616.14,17.64],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145687701,[[616.13,12.2],[616.11,8.9],[616.1,42.23],[616.09,10.12],[616.08,7.0]],[[616.14,15.78],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145687719,[[616.13,8.09],[616.1,42.23],[616.09,6.12],[616.08,9.79]],[[616.14,15.76],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145687806,[[616.13,8.09],[616.1,42.23],[616.09,6.12],[616.08,4.98],[616.01,5.73]],[[616.14,17.73],[616.15,18.53],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145687854,[[616.13,8.09],[616.1,42.23],[616.09,6.12],[616.08,4.98],[616.05,26.98]],[[616.14,17.73],[616.15,18.53],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145687909,[[616.13,8.09],[616.1,42.23],[616.09,5.52],[616.08,0.81],[616.06,2.94]],[[616.14,17.73],[616.15,18.53],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145687941,[[616.13,8.09],[616.1,42.23],[616.09,5.52],[616.08,0.81],[616.07,2.0]],[[616.14,17.73],[616.15,18.53],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688000,[[616.13,8.09],[616.11,7.28],[616.1,42.23],[616.09,9.52],[616.08,0.81]],[[616.14,17.09],[616.15,18.53],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688069,[[616.13,9.29],[616.11,7.28],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,9.7],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688123,[[616.13,9.11],[616.11,7.28],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,9.63],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688176,[[616.13,9.08],[616.11,7.28],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,10.13],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688242,[[616.13,9.14],[616.11,7.28],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,10.11],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688297,[[616.13,13.47],[616.11,7.28],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,9.65],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688352,[[616.13,13.45],[616.11,7.36],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,6.79],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688392,[[616.13,13.51],[616.11,7.28],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,6.79],[616.15,17.88],[616.16,2.88],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688449,[[616.13,13.54],[616.11,7.36],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,4.99],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688513,[[616.13,13.51],[616.11,7.28],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,5.8],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688610,[[616.13,13.54],[616.11,7.28],[616.1,42.23],[616.09,5.52],[616.08,0.81]],[[616.14,5.8],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688672,[[616.13,13.06],[616.11,10.52],[616.1,38.99],[616.09,5.52],[616.08,0.81]],[[616.14,5.8],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688725,[[616.13,9.28],[616.11,10.52],[616.1,38.99],[616.09,5.52],[616.08,0.81]],[[616.14,6.16],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688775,[[616.13,9.28],[616.11,10.52],[616.1,38.99],[616.09,5.52],[616.08,0.81]],[[616.14,14.61],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688826,[[616.13,9.28],[616.11,10.52],[616.1,38.99],[616.09,9.52],[616.08,0.81]],[[616.14,14.71],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145688928,[[616.13,9.28],[616.11,10.52],[616.1,38.99],[616.09,9.52],[616.08,0.81]],[[616.14,8.63],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145689064,[[616.13,9.28],[616.11,10.52],[616.1,38.99],[616.09,9.52],[616.08,0.81]],[[616.14,8.62],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145689122,[[616.13,9.46],[616.11,10.52],[616.1,38.99],[616.09,9.52],[616.08,0.81]],[[616.14,5.9],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145689144,[[616.13,9.46],[616.12,0.08],[616.11,10.52],[616.1,38.99],[616.09,9.52]],[[616.14,5.9],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,6.19]]]
["binance-futures","BNBUSDT",1739145689224,[[616.13,10.65],[616.12,3.32],[616.11,7.28],[616.1,38.99],[616.09,9.52]],[[616.14,5.94],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,3.33]]]
["binance-futures","BNBUSDT",1739145689267,[[616.13,10.65],[616.12,3.32],[616.11,7.28],[616.1,39.8],[616.09,9.92]],[[616.14,5.94],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,3.33]]]
["binance-futures","BNBUSDT",1739145689329,[[616.13,14.83],[616.12,3.32],[616.11,7.28],[616.1,39.8],[616.09,9.92]],[[616.14,6.01],[616.15,17.88],[616.16,0.02],[616.17,0.02],[616.18,3.33]]]
["binance-futures","BNBUSDT",1739145689386,[[616.13,14.86],[616.12,3.24],[616.11,7.28],[616.1,39.8],[616.09,9.92]],[[616.14,6.8],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,3.33]]]
["binance-futures","BNBUSDT",1739145689437,[[616.13,18.67],[616.12,8.05],[616.11,7.76],[616.1,41.42],[616.09,10.32]],[[616.14,6.82],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.27,3.03]]]
["binance-futures","BNBUSDT",1739145689489,[[616.13,19.38],[616.12,4.21],[616.11,11.8],[616.1,44.15],[616.09,10.72]],[[616.14,6.74],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.2,0.03]]]
["binance-futures","BNBUSDT",1739145689538,[[616.13,19.38],[616.12,4.21],[616.11,11.8],[616.1,43.15],[616.09,10.72]],[[616.14,6.74],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.2,0.03]]]
["binance-futures","BNBUSDT",1739145689589,[[616.13,17.73],[616.12,3.81],[616.11,11.8],[616.1,41.42],[616.09,10.32]],[[616.14,6.83],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.2,0.03]]]
["binance-futures","BNBUSDT",1739145689642,[[616.13,15.75],[616.12,3.0],[616.11,11.32],[616.1,40.2],[616.09,9.92]],[[616.14,6.83],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.2,0.03]]]
["binance-futures","BNBUSDT",1739145689702,[[616.13,6.72],[616.12,3.0],[616.11,11.0],[616.1,40.2],[616.09,9.92]],[[616.14,6.83],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,2.72]]]
["binance-futures","BNBUSDT",1739145689753,[[616.13,6.72],[616.12,3.0],[616.11,10.52],[616.1,40.2],[616.09,10.52]],[[616.14,16.12],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,2.72]]]
["binance-futures","BNBUSDT",1739145689807,[[616.13,5.52],[616.12,3.0],[616.11,10.52],[616.1,39.8],[616.09,10.92]],[[616.14,10.55],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,5.96]]]
["binance-futures","BNBUSDT",1739145689859,[[616.13,5.52],[616.12,3.0],[616.11,10.52],[616.1,38.99],[616.09,10.52]],[[616.14,10.54],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,5.96]]]
["binance-futures","BNBUSDT",1739145689915,[[616.13,5.52],[616.12,3.0],[616.11,10.52],[616.1,38.99],[616.09,9.92]],[[616.14,10.53],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,5.96]]]
["binance-futures","BNBUSDT",1739145690028,[[616.13,5.52],[616.12,3.0],[616.11,10.6],[616.1,38.99],[616.09,9.92]],[[616.14,10.53],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,5.96]]]
["binance-futures","BNBUSDT",1739145690076,[[616.13,6.79],[616.12,3.0],[616.11,10.6],[616.1,38.99],[616.09,9.92]],[[616.14,10.54],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,2.72]]]
["binance-futures","BNBUSDT",1739145690117,[[616.13,7.18],[616.12,3.0],[616.11,10.6],[616.1,38.99],[616.09,9.92]],[[616.14,10.54],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,2.72]]]
["binance-futures","BNBUSDT",1739145690187,[[616.13,9.47],[616.12,4.21],[616.11,11.0],[616.1,38.99],[616.09,9.92]],[[616.14,10.88],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,2.72]]]
["binance-futures","BNBUSDT",1739145690296,[[616.13,13.69],[616.12,4.21],[616.11,11.0],[616.1,38.99],[616.09,10.85]],[[616.14,7.16],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,2.72]]]
["binance-futures","BNBUSDT",1739145690407,[[616.13,13.77],[616.12,5.02],[616.11,8.16],[616.1,42.23],[616.09,10.85]],[[616.14,7.16],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,2.72]]]
["binance-futures","BNBUSDT",1739145690476,[[616.13,13.77],[616.12,5.02],[616.11,8.08],[616.1,42.23],[616.09,10.85]],[[616.14,7.16],[616.15,27.74],[616.16,0.02],[616.17,0.02],[616.18,2.72]]]
["binance-futures","BNBUSDT",1739145690524,[[616.13,11.75],[616.12,3.4],[616.11,10.11],[616.1,42.23],[616.09,9.92]],[[616.14,7.16],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145690582,[[616.13,12.55],[616.12,3.4],[616.11,11.32],[616.1,42.23],[616.09,9.92]],[[616.14,7.16],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145690628,[[616.13,14.44],[616.12,3.4],[616.11,12.13],[616.1,42.23],[616.09,10.85]],[[616.14,21.63],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145690671,[[616.13,14.87],[616.12,3.4],[616.11,12.13],[616.1,42.23],[616.09,10.85]],[[616.14,21.75],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145690735,[[616.13,31.81],[616.12,3.4],[616.11,11.32],[616.1,20.26],[616.09,10.85]],[[616.14,21.75],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145690784,[[616.13,32.42],[616.12,3.4],[616.11,11.32],[616.1,20.26],[616.09,10.85]],[[616.14,21.75],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145690844,[[616.13,31.15],[616.12,3.4],[616.11,11.32],[616.1,20.27],[616.09,10.85]],[[616.14,24.05],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145690894,[[616.13,30.75],[616.12,3.0],[616.11,6.86],[616.1,20.27],[616.09,10.85]],[[616.14,23.55],[616.15,27.72],[616.16,0.02],[616.18,5.95],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145690945,[[616.13,30.75],[616.12,3.0],[616.11,6.86],[616.1,20.27],[616.09,10.85]],[[616.14,24.05],[616.15,27.72],[616.16,0.02],[616.18,5.95],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145690999,[[616.13,32.5],[616.12,3.0],[616.11,6.86],[616.1,18.67],[616.09,10.85]],[[616.14,23.55],[616.15,27.72],[616.16,0.02],[616.18,5.95],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145691048,[[616.13,32.32],[616.12,3.0],[616.11,6.86],[616.1,18.67],[616.09,10.85]],[[616.14,23.55],[616.15,27.72],[616.16,0.02],[616.18,5.95],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145691101,[[616.13,32.05],[616.12,3.0],[616.11,6.86],[616.1,18.67],[616.09,10.85]],[[616.14,23.55],[616.15,27.72],[616.16,0.02],[616.18,5.95],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145691155,[[616.13,33.68],[616.12,3.0],[616.11,7.67],[616.1,18.68],[616.09,10.85]],[[616.14,21.75],[616.15,27.72],[616.16,0.02],[616.18,5.95],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145691204,[[616.13,33.65],[616.12,3.0],[616.11,6.86],[616.1,18.68],[616.09,10.85]],[[616.14,21.71],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145691319,[[616.13,39.04],[616.12,3.0],[616.11,6.86],[616.1,17.63],[616.09,10.85]],[[616.14,21.71],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145691370,[[616.13,38.86],[616.12,3.0],[616.11,6.86],[616.1,17.31],[616.09,10.85]],[[616.14,22.21],[616.15,27.72],[616.16,0.02],[616.18,2.72],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145691420,[[616.13,38.08],[616.11,6.86],[616.1,17.31],[616.09,12.92]],[[616.14,26.89],[616.15,27.72],[616.16,0.02],[616.18,5.95],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145691468,[[616.13,38.64],[616.11,10.1],[616.1,13.49],[616.09,12.92],[616.02,7.34]],[[616.14,26.73],[616.15,27.72],[616.16,0.02],[616.18,5.95],[616.2,0.66]]]
["binance-futures","BNBUSDT",1739145691527,[[616.13,38.66],[616.11,9.29],[616.1,13.5],[616.09,8.92],[616.07,3.44]],[[616.14,26.92],[616.15,28.37],[616.16,0.02],[616.18,5.95],[616.2,1.08]]]
["binance-futures","BNBUSDT",1739145691581,[[616.13,38.66],[616.11,7.78],[616.1,13.5],[616.09,8.92],[616.07,3.44]],[[616.14,26.92],[616.15,28.37],[616.16,0.02],[616.18,5.95],[616.2,1.08]]]
["binance-futures","BNBUSDT",1739145691625,[[616.13,38.66],[616.11,6.97],[616.1,14.31],[616.09,8.27],[616.08,1.77]],[[616.14,27.72],[616.15,28.37],[616.16,0.02],[616.18,5.95],[616.2,1.08]]]
["binance-futures","BNBUSDT",1739145691691,[[616.13,38.66],[616.11,6.97],[616.1,14.31],[616.09,8.27],[616.08,1.37]],[[616.14,27.57],[616.15,28.37],[616.16,0.02],[616.18,5.95],[616.2,1.08]]]
["binance-futures","BNBUSDT",1739145691741,[[616.13,34.36],[616.11,6.97],[616.1,13.5],[616.09,6.27],[616.08,1.37]],[[616.14,27.73],[616.15,28.37],[616.16,0.02],[616.18,5.95],[616.2,1.08]]]
["binance-futures","BNBUSDT",1739145691798,[[616.1,13.51],[616.09,3.95]],[[616.11,5.57],[616.12,19.04],[616.13,7.08],[616.14,63.77],[616.15,28.37]]]
["binance-futures","BNBUSDT",1739145691849,[[616.1,13.51],[616.09,2.95],[616.06,2.94],[616.05,22.02],[616.01,5.24]],[[616.11,27.22],[616.12,15.68],[616.13,16.09],[616.14,39.32],[616.15,28.37]]]
["binance-futures","BNBUSDT",1739145691899,[[616.1,13.52],[616.09,2.55],[616.07,2.0],[616.06,2.83],[616.05,22.62]],[[616.11,27.14],[616.12,21.64],[616.13,7.04],[616.14,35.32],[616.15,28.37]]]
["binance-futures","BNBUSDT",1739145691956,[[616.09,2.55],[616.07,2.0],[616.06,0.02],[616.05,3.3]],[[616.1,1.78],[616.11,27.19],[616.12,17.13],[616.13,8.15],[616.14,32.22]]]
["binance-futures","BNBUSDT",1739145692005,[[616.09,2.58],[616.07,1.99],[616.06,0.02],[616.05,2.3],[616.01,5.3]],[[616.1,22.88],[616.11,15.3],[616.12,14.88],[616.13,8.15],[616.14,32.22]]]
["binance-futures","BNBUSDT",1739145692065,[[616.09,2.58],[616.07,1.99],[616.06,0.02],[616.05,2.3],[616.01,5.3]],[[616.1,21.58],[616.11,9.15],[616.12,14.88],[616.13,7.04],[616.14,30.85]]]
["binance-futures","BNBUSDT",1739145692112,[[616.09,2.58],[616.07,1.99],[616.06,0.02],[616.05,2.3],[616.01,5.3]],[[616.1,21.77],[616.11,9.15],[616.12,14.88],[616.13,7.04],[616.14,29.36]]]
["binance-futures","BNBUSDT",1739145692165,[[616.09,2.45],[616.07,1.99],[616.06,0.02],[616.05,2.3],[616.02,3.15]],[[616.1,22.11],[616.11,9.15],[616.12,13.51],[616.13,7.04],[616.14,29.02]]]
["binance-futures","BNBUSDT",1739145692223,[[616.09,7.06],[616.08,0.65],[616.07,1.99],[616.06,0.02],[616.02,3.15]],[[616.1,21.77],[616.11,3.91],[616.12,13.51],[616.13,5.24],[616.14,28.98]]]
["binance-futures","BNBUSDT",1739145692268,[[616.09,7.06],[616.08,0.65],[616.07,1.99],[616.06,0.02],[616.02,3.15]],[[616.1,21.85],[616.11,3.91],[616.12,13.51],[616.13,5.24],[616.14,28.94]]]
["binance-futures","BNBUSDT",1739145692323,[[616.09,7.06],[616.08,0.65],[616.07,1.99],[616.06,0.02],[616.04,6.7]],[[616.1,21.85],[616.11,3.91],[616.12,13.51],[616.13,5.24],[616.14,28.94]]]
["binance-futures","BNBUSDT",1739145692382,[[616.09,4.96],[616.07,1.99],[616.06,0.02],[616.05,2.04],[616.04,1.76]],[[616.1,21.95],[616.11,3.73],[616.12,13.51],[616.13,5.24],[616.14,28.94]]]
["binance-futures","BNBUSDT",1739145692430,[[616.09,4.96],[616.07,1.99],[616.06,0.02],[616.04,1.76]],[[616.1,23.36],[616.11,3.73],[616.12,13.51],[616.13,5.24],[616.14,28.94]]]
["binance-futures","BNBUSDT",1739145692487,[[616.09,2.27],[616.07,1.99],[616.06,0.02],[616.04,1.76],[615.97,3.02]],[[616.1,24.65],[616.11,3.72],[616.12,13.51],[616.13,5.24],[616.14,28.94]]]
["binance-futures","BNBUSDT",1739145692538,[[616.07,1.98],[616.06,0.02],[616.05,0.4],[616.04,1.76],[616.0,4.89]],[[616.08,20.56],[616.09,16.95],[616.1,24.62],[616.12,9.79],[616.13,5.65]]]
["binance-futures","BNBUSDT",1739145692592,[[616.07,2.01],[616.06,0.02],[616.04,1.76],[616.03,1.27],[616.01,2.02]],[[616.08,20.59],[616.09,16.95],[616.1,24.62],[616.12,9.79],[616.13,5.65]]]
["binance-futures","BNBUSDT",1739145692639,[[616.07,2.01],[616.06,0.02],[616.04,1.76],[616.03,1.27],[616.02,2.15]],[[616.08,20.6],[616.09,16.95],[616.1,24.61],[616.12,9.79],[616.13,5.81]]]
["binance-futures","BNBUSDT",1739145692692,[[616.07,2.01],[616.06,0.02],[616.04,1.76],[616.03,1.27],[616.02,2.15]],[[616.08,20.94],[616.09,16.95],[616.1,24.25],[616.12,9.79],[616.13,5.81]]]
["binance-futures","BNBUSDT",1739145692750,[[616.07,1.99],[616.06,0.02],[616.04,1.76],[616.03,1.27],[616.02,2.15]],[[616.08,25.33],[616.09,15.68],[616.1,19.75],[616.12,9.79],[616.13,5.97]]]
["binance-futures","BNBUSDT",1739145692806,[[616.07,1.98],[616.06,0.02],[616.04,1.76],[616.03,1.27],[616.02,2.15]],[[616.08,25.48],[616.09,15.68],[616.1,19.71],[616.12,9.79],[616.13,5.97]]]
["binance-futures","BNBUSDT",1739145692919,[],[[616.01,6.94],[616.02,19.09],[616.03,7.39],[616.04,18.32],[616.05,21.79]]]
["binance-futures","BNBUSDT",1739145692969,[[616.0,1.04],[615.97,0.4],[615.96,2.27],[615.95,3.24],[615.94,0.82]],[[616.01,29.2],[616.02,13.57],[616.03,10.66],[616.04,11.95],[616.05,8.76]]]
["binance-futures","BNBUSDT",1739145693021,[[615.99,0.52],[615.96,0.03],[615.95,0.01],[615.94,0.82]],[[616.0,18.9],[616.01,19.22],[616.02,11.86],[616.03,2.45],[616.04,9.76]]]
["binance-futures","BNBUSDT",1739145693071,[[615.99,0.55],[615.96,0.03],[615.94,0.01],[615.9,17.97],[615.88,17.46]],[[616.0,23.25],[616.01,19.22],[616.02,11.86],[616.03,2.45],[616.04,9.76]]]
["binance-futures","BNBUSDT",1739145693125,[[615.99,0.54],[615.96,0.03],[615.95,4.35],[615.94,4.01],[615.93,3.3]],[[616.0,18.91],[616.01,19.22],[616.02,11.86],[616.03,2.45],[616.04,9.76]]]
["binance-futures","BNBUSDT",1739145693164,[[615.99,0.54],[615.96,0.03],[615.94,4.01],[615.93,3.3]],[[616.0,17.95],[616.01,19.22],[616.02,7.51],[616.03,2.45],[616.04,9.76]]]
["binance-futures","BNBUSDT",1739145693244,[[615.99,0.54],[615.96,0.03],[615.94,4.01],[615.93,3.3],[615.87,10.43]],[[616.0,17.99],[616.01,19.22],[616.02,7.51],[616.03,2.45],[616.04,9.76]]]
["binance-futures","BNBUSDT",1739145693292,[[615.99,0.54],[615.96,0.03],[615.94,4.01],[615.93,3.3],[615.9,18.37]],[[616.0,19.44],[616.01,17.28],[616.02,7.51],[616.03,2.45],[616.04,9.76]]]
["binance-futures","BNBUSDT",1739145693397,[[615.96,0.01],[615.95,0.81],[615.94,0.82],[615.93,0.42],[615.92,0.81]],[[615.97,30.43],[615.98,2.72],[615.99,16.27],[616.0,11.15],[616.01,7.12]]]
["binance-futures","BNBUSDT",1739145693457,[[615.96,0.01],[615.94,0.82],[615.93,0.02]],[[615.97,23.63],[615.98,7.15],[615.99,10.76],[616.0,11.15],[616.01,7.04]]]
["binance-futures","BNBUSDT",1739145693500,[[615.96,0.02],[615.94,0.82],[615.93,0.02],[615.91,2.78],[615.9,17.32]],[[615.97,23.74],[615.98,7.15],[615.99,10.76],[616.0,11.15],[616.01,7.04]]]
["binance-futures","BNBUSDT",1739145693573,[[615.96,0.02],[615.94,0.01],[615.93,0.02],[615.91,2.78],[615.9,17.32]],[[615.97,23.68],[615.98,7.15],[615.99,10.76],[616.0,11.14],[616.01,7.04]]]
["binance-futures","BNBUSDT",1739145693630,[[615.96,0.02],[615.94,0.01],[615.93,0.02],[615.91,2.78],[615.9,16.92]],[[615.97,23.22],[615.98,7.15],[615.99,10.76],[616.0,11.14],[616.01,7.04]]]
["binance-futures","BNBUSDT",1739145693690,[[615.96,0.02],[615.94,0.01],[615.93,0.02],[615.91,2.78],[615.9,0.12]],[[615.97,37.53],[615.98,7.15],[615.99,10.76],[616.0,10.77],[616.01,7.04]]]
["binance-futures","BNBUSDT",1739145693748,[[615.96,0.04],[615.94,0.01],[615.93,0.02],[615.92,2.8],[615.91,0.67]],[[615.97,34.45],[615.98,7.15],[615.99,10.76],[616.0,10.73],[616.01,7.04]]]
["binance-futures","BNBUSDT",1739145693797,[[615.96,0.04],[615.94,0.01],[615.93,0.42],[615.92,2.8],[615.91,0.67]],[[615.97,34.53],[615.98,7.15],[615.99,10.76],[616.0,6.34],[616.01,7.04]]]
["binance-futures","BNBUSDT",1739145693852,[[615.96,0.02],[615.94,0.01],[615.93,0.02],[615.91,0.67]],[[615.97,35.63],[615.98,7.15],[615.99,10.76],[616.0,6.34],[616.01,7.04]]]
["binance-futures","BNBUSDT",1739145693906,[[615.96,0.02],[615.94,0.01],[615.93,0.02],[615.92,2.96],[615.91,0.67]],[[615.97,35.63],[615.98,7.15],[615.99,10.76],[616.0,4.93],[616.01,7.04]]]
["binance-futures","BNBUSDT",1739145693953,[[615.91,1.94]],[[615.92,9.96],[615.93,21.01],[615.94,2.72],[615.96,10.47],[615.97,20.6]]]
["binance-futures","BNBUSDT",1739145694011,[[615.91,1.29],[615.9,1.34],[615.89,0.81],[615.88,4.83],[615.87,6.95]],[[615.92,12.9],[615.93,21.01],[615.94,2.72],[615.96,8.01],[615.97,20.52]]]
["binance-futures","BNBUSDT",1739145694060,[[615.9,1.3],[615.88,4.03],[615.87,5.95]],[[615.91,28.01],[615.92,10.74],[615.93,18.82],[615.94,2.72],[615.96,8.01]]]
["binance-futures","BNBUSDT",1739145694114,[[615.9,1.1],[615.88,2.42],[615.87,4.21],[615.86,0.42],[615.85,3.66]],[[615.91,27.44],[615.92,10.74],[615.93,18.82],[615.94,2.72],[615.96,8.01]]]
["binance-futures","BNBUSDT",1739145694165,[[615.9,1.78],[615.88,0.4],[615.87,3.81],[615.86,0.42],[615.85,3.66]],[[615.91,26.7],[615.92,10.29],[615.93,13.58],[615.96,7.36],[615.97,20.51]]]
["binance-futures","BNBUSDT",1739145694220,[[615.9,3.49],[615.88,0.4],[615.87,4.81],[615.86,4.48],[615.85,2.66]],[[615.91,35.69],[615.92,4.03],[615.93,13.58],[615.96,7.36],[615.97,7.01]]]
["binance-futures","BNBUSDT",1739145694263,[[615.9,3.55],[615.88,1.21],[615.87,4.81],[615.86,0.42],[615.85,6.72]],[[615.91,32.74],[615.92,4.03],[615.93,13.58],[615.96,5.97],[615.97,5.93]]]
["binance-futures","BNBUSDT",1739145694319,[[615.9,3.87],[615.88,1.21],[615.87,4.81],[615.86,0.42],[615.85,6.72]],[[615.91,32.77],[615.92,4.03],[615.93,13.58],[615.96,5.97],[615.97,5.89]]]
["binance-futures","BNBUSDT",1739145694400,[[615.9,3.87],[615.88,1.21],[615.87,5.21],[615.86,0.42],[615.85,6.72]],[[615.91,32.86],[615.92,3.94],[615.93,13.58],[615.96,5.97],[615.97,5.89]]]
["binance-futures","BNBUSDT",1739145694482,[[615.9,3.87],[615.88,1.21],[615.87,4.81],[615.86,0.42],[615.85,6.72]],[[615.91,32.94],[615.92,3.86],[615.93,13.58],[615.96,5.97],[615.97,5.89]]]
["binance-futures","BNBUSDT",1739145694535,[[615.9,4.07],[615.88,1.21],[615.87,4.81],[615.86,0.42],[615.85,2.66]],[[615.91,33.79],[615.92,3.86],[615.93,13.58],[615.96,3.37],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145694574,[[615.9,5.19],[615.88,1.21],[615.87,4.81],[615.86,0.42],[615.85,2.66]],[[615.91,34.6],[615.92,3.86],[615.93,13.58],[615.96,3.37],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145694733,[[615.9,8.36],[615.89,4.0],[615.88,1.21],[615.87,4.21],[615.86,0.42]],[[615.91,31.47],[615.92,3.86],[615.93,13.58],[615.96,3.37],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145694845,[[615.9,8.36],[615.89,4.81],[615.88,1.21],[615.87,3.81],[615.86,0.42]],[[615.91,31.47],[615.92,3.86],[615.93,13.58],[615.96,3.37],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145694904,[[615.9,12.37],[615.89,0.81],[615.88,1.21],[615.87,3.81],[615.86,0.42]],[[615.91,27.76],[615.92,0.14],[615.93,9.86],[615.96,3.37],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145694953,[[615.9,12.36],[615.89,0.81],[615.88,1.21],[615.87,3.81],[615.86,0.42]],[[615.91,27.76],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.96,3.37]]]
["binance-futures","BNBUSDT",1739145695065,[[615.9,12.36],[615.89,0.81],[615.88,1.21],[615.87,3.81],[615.86,0.42]],[[615.91,27.75],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.96,3.37]]]
["binance-futures","BNBUSDT",1739145695107,[[615.9,12.36],[615.89,0.81],[615.88,1.21],[615.87,4.21],[615.86,0.42]],[[615.91,27.75],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.96,3.37]]]
["binance-futures","BNBUSDT",1739145695160,[[615.9,12.36],[615.89,0.81],[615.88,1.21],[615.87,2.49],[615.86,0.42]],[[615.91,27.75],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.96,3.37]]]
["binance-futures","BNBUSDT",1739145695235,[[615.9,12.58],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,27.74],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.96,3.37]]]
["binance-futures","BNBUSDT",1739145695289,[[615.9,12.51],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,26.58],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.96,3.37]]]
["binance-futures","BNBUSDT",1739145695342,[[615.9,12.52],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,26.62],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.96,3.37]]]
["binance-futures","BNBUSDT",1739145695391,[[615.9,12.52],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,26.63],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.96,3.37]]]
["binance-futures","BNBUSDT",1739145695437,[[615.9,12.52],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,26.63],[615.92,0.14],[615.93,9.86],[615.96,3.37],[616.38,38.51]]]
["binance-futures","BNBUSDT",1739145695502,[[615.9,13.03],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,27.02],[615.92,0.14],[615.93,9.86],[615.96,3.37],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145695549,[[615.9,13.03],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,27.02],[615.92,0.14],[615.93,9.86],[615.96,3.37],[616.03,8.93]]]
["binance-futures","BNBUSDT",1739145695611,[[615.9,13.03],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,26.77],[615.92,0.14],[615.93,9.86],[615.96,3.37],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145695655,[[615.9,13.03],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,27.06],[615.92,0.14],[615.93,9.86],[615.96,3.37],[616.02,7.12]]]
["binance-futures","BNBUSDT",1739145695711,[[615.9,13.03],[615.89,0.81],[615.88,2.15],[615.87,3.7],[615.86,0.42]],[[615.91,27.06],[615.92,0.14],[615.93,9.86],[615.96,2.72],[616.02,7.12]]]
["binance-futures","BNBUSDT",1739145695769,[[615.9,12.85],[615.89,0.81],[615.88,2.15],[615.87,3.7],[615.86,0.42]],[[615.91,27.54],[615.92,0.14],[615.93,9.86],[615.96,2.72],[616.02,7.12]]]
["binance-futures","BNBUSDT",1739145695825,[[615.9,12.85],[615.89,0.81],[615.88,2.15],[615.87,3.7],[615.86,0.42]],[[615.91,27.54],[615.92,0.14],[615.93,9.86],[615.96,2.72],[616.02,7.12]]]
["binance-futures","BNBUSDT",1739145695887,[[615.9,14.01],[615.89,0.81],[615.88,2.15],[615.87,4.1],[615.86,0.42]],[[615.91,27.06],[615.92,0.14],[615.93,9.86],[616.02,7.12],[616.03,8.92]]]
["binance-futures","BNBUSDT",1739145696013,[[615.9,14.01],[615.89,0.81],[615.88,2.15],[615.87,4.1],[615.86,0.42]],[[615.91,27.06],[615.92,0.14],[615.93,9.86],[616.02,7.12],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145696067,[[615.9,14.01],[615.89,0.81],[615.88,2.15],[615.87,4.1],[615.86,0.42]],[[615.91,27.06],[615.92,0.14],[615.93,9.86],[616.02,7.12],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145696108,[[615.9,14.01],[615.89,0.81],[615.88,2.15],[615.87,4.1],[615.86,0.42]],[[615.91,27.06],[615.92,0.14],[615.93,9.86],[616.02,6.98],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145696166,[[615.9,13.03],[615.89,0.81],[615.88,1.21],[615.87,4.1],[615.86,0.42]],[[615.91,27.06],[615.92,0.14],[615.93,9.86],[616.02,6.98],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145696221,[[615.9,13.03],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,27.03],[615.92,0.14],[615.93,9.86],[616.02,6.98],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145696260,[[615.9,13.03],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,0.42]],[[615.91,27.03],[615.92,0.14],[615.93,9.86],[616.02,5.93],[616.03,8.92]]]
["binance-futures","BNBUSDT",1739145696321,[[615.9,14.78],[615.89,0.81],[615.88,1.21],[615.87,3.7],[615.86,0.42]],[[615.91,27.72],[615.92,0.14],[615.93,9.86],[616.02,5.93],[616.03,8.92]]]
["binance-futures","BNBUSDT",1739145696382,[[615.9,4.4],[615.89,0.81],[615.88,1.21],[615.87,3.3],[615.86,6.42]],[[615.91,28.22],[615.92,0.14],[615.93,9.86],[615.96,0.65],[616.02,6.36]]]
["binance-futures","BNBUSDT",1739145696433,[[615.9,3.1],[615.89,0.81],[615.88,1.21],[615.87,0.42],[615.86,2.42]],[[615.91,28.85],[615.92,2.86],[615.93,9.86],[615.96,0.65],[616.02,5.93]]]
["binance-futures","BNBUSDT",1739145696485,[[615.9,2.1],[615.88,1.21],[615.87,0.42],[615.86,0.42]],[[615.91,28.87],[615.92,2.86],[615.93,9.86],[615.96,0.65],[616.02,5.93]]]
["binance-futures","BNBUSDT",1739145696541,[[615.9,2.1],[615.87,0.02],[615.86,0.02],[615.84,10.58],[615.82,1.84]],[[615.91,28.22],[615.92,2.86],[615.93,9.86],[615.96,0.97],[616.02,6.36]]]
["binance-futures","BNBUSDT",1739145696582,[[615.9,2.1],[615.87,0.02],[615.86,0.02],[615.84,10.58],[615.82,5.09]],[[615.91,28.22],[615.92,2.86],[615.93,9.86],[615.96,0.97],[616.02,6.36]]]
["binance-futures","BNBUSDT",1739145696635,[[615.9,2.1],[615.87,0.02],[615.86,0.02],[615.84,10.58],[615.82,5.09]],[[615.91,38.76],[615.92,2.86],[615.93,9.86],[615.96,0.97],[616.02,6.36]]]
["binance-futures","BNBUSDT",1739145696703,[[615.9,2.96],[615.87,0.02],[615.86,0.02],[615.84,10.58],[615.82,5.09]],[[615.91,38.78],[615.92,2.86],[615.93,9.86],[615.96,0.97],[615.99,0.43]]]
["binance-futures","BNBUSDT",1739145696756,[[615.9,23.7],[615.87,0.02],[615.86,0.02],[615.85,5.33],[615.84,6.58]],[[615.91,39.43],[615.92,2.86],[615.93,9.86],[615.96,0.97],[615.99,0.43]]]
["binance-futures","BNBUSDT",1739145696806,[[615.9,23.7],[615.87,0.02],[615.86,0.02],[615.85,5.33],[615.84,6.58]],[[615.91,39.28],[615.92,2.86],[615.93,9.86],[615.96,0.97],[615.99,0.43]]]
["binance-futures","BNBUSDT",1739145696853,[[615.9,23.73],[615.87,0.02],[615.86,0.02],[615.85,5.33],[615.84,6.58]],[[615.91,39.29],[615.92,2.86],[615.93,9.86],[615.96,0.81],[615.99,0.43]]]
["binance-futures","BNBUSDT",1739145696909,[[615.9,24.36],[615.89,0.81],[615.88,4.4],[615.87,0.02],[615.86,0.42]],[[615.91,39.29],[615.92,2.86],[615.93,9.86],[615.96,0.65],[615.99,0.43]]]
["binance-futures","BNBUSDT",1739145697014,[[615.9,24.38],[615.89,0.81],[615.88,0.4],[615.87,2.04],[615.86,0.42]],[[615.91,29.83],[615.92,2.86],[615.93,9.86],[615.96,0.65],[615.99,0.43]]]
["binance-futures","BNBUSDT",1739145697079,[[615.9,24.41],[615.89,0.81],[615.88,0.4],[615.87,2.04],[615.86,0.42]],[[615.91,29.83],[615.92,2.86],[615.93,9.86],[615.96,0.65],[615.99,0.43]]]
["binance-futures","BNBUSDT",1739145697230,[[615.9,26.2],[615.89,0.81],[615.88,0.4],[615.87,2.44],[615.86,0.5]],[[615.91,29.33],[615.92,0.14],[615.93,9.86],[615.96,0.65],[615.99,0.43]]]
["binance-futures","BNBUSDT",1739145697290,[[615.9,27.69],[615.89,0.81],[615.88,0.4],[615.87,2.04],[615.86,0.5]],[[615.91,29.33],[615.92,0.14],[615.93,9.86],[615.99,0.02],[616.14,39.19]]]
["binance-futures","BNBUSDT",1739145697346,[[615.9,27.57],[615.89,0.81],[615.88,0.4],[615.87,2.04],[615.86,2.46]],[[615.91,29.33],[615.92,0.14],[615.93,9.86],[615.99,0.02],[616.03,8.93]]]
["binance-futures","BNBUSDT",1739145697395,[[615.9,27.58],[615.89,0.81],[615.88,0.4],[615.87,2.04],[615.86,2.46]],[[615.91,29.32],[615.92,0.14],[615.93,9.86],[615.99,0.02],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145697454,[[615.9,27.58],[615.89,0.81],[615.88,0.4],[615.87,1.23],[615.86,2.46]],[[615.91,29.32],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.99,0.02]]]
["binance-futures","BNBUSDT",1739145697505,[[615.9,27.39],[615.89,0.81],[615.88,0.4],[615.87,1.23],[615.86,2.38]],[[615.91,29.8],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145697557,[[615.9,26.11],[615.89,0.81],[615.87,0.83],[615.86,2.38]],[[615.91,30.37],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145697603,[[615.9,26.11],[615.89,0.81],[615.87,0.83],[615.86,2.38],[615.85,1.39]],[[615.91,30.37],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145697646,[[615.9,26.11],[615.87,0.83],[615.86,0.42],[615.85,1.39]],[[615.91,30.37],[615.92,0.14],[615.93,9.86],[615.94,0.16],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145697720,[[615.9,26.11],[615.87,0.83],[615.86,0.42],[615.85,1.39],[615.78,11.39]],[[615.91,30.37],[615.92,0.14],[615.93,9.86],[615.97,0.65],[616.07,9.51]]]
["binance-futures","BNBUSDT",1739145697767,[[615.9,26.01],[615.87,0.83],[615.86,0.42],[615.85,1.39],[615.78,11.37]],[[615.91,30.37],[615.92,0.14],[615.93,9.86],[615.97,0.65],[616.07,9.51]]]
["binance-futures","BNBUSDT",1739145697840,[[615.9,26.01],[615.87,0.83],[615.86,0.42],[615.85,1.39],[615.83,4.61]],[[615.91,30.37],[615.92,0.14],[615.93,9.86],[615.97,0.65],[616.07,9.51]]]
["binance-futures","BNBUSDT",1739145697895,[[615.9,35.84],[615.87,1.23],[615.86,0.42],[615.85,2.39],[615.83,10.46]],[[615.91,26.32],[615.92,0.14],[615.93,9.86],[616.01,0.66],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145697950,[[615.9,36.65],[615.89,0.4],[615.87,2.44],[615.86,1.22],[615.85,2.39]],[[615.91,26.47],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145697998,[[615.9,41.37],[615.89,1.36],[615.88,0.4],[615.87,3.65],[615.86,1.22]],[[615.91,26.47],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145698039,[[615.9,37.35],[615.89,1.36],[615.88,0.4],[615.87,3.65],[615.86,1.22]],[[615.91,26.47],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145698114,[[615.9,33.02],[615.89,1.36],[615.88,0.4],[615.87,3.65],[615.86,1.22]],[[615.91,26.72],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145698168,[[615.9,33.42],[615.89,1.36],[615.88,0.4],[615.87,3.65],[615.86,0.82]],[[615.91,26.72],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,8.91]]]
["binance-futures","BNBUSDT",1739145698221,[[615.9,31.0],[615.89,1.36],[615.87,3.65],[615.86,0.82]],[[615.91,26.72],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,8.91]]]
["binance-futures","BNBUSDT",1739145698264,[[615.9,34.8],[615.89,1.36],[615.87,4.05],[615.86,0.82],[615.78,9.87]],[[615.91,28.56],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,8.91]]]
["binance-futures","BNBUSDT",1739145698328,[[615.9,34.8],[615.89,0.55],[615.87,4.06],[615.86,0.82],[615.82,9.37]],[[615.91,28.56],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145698379,[[615.9,34.8],[615.89,0.55],[615.87,4.46],[615.86,0.82],[615.82,9.37]],[[615.91,28.56],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145698437,[[615.9,34.82],[615.89,0.55],[615.87,4.46],[615.86,0.82],[615.82,9.37]],[[615.91,28.45],[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,2.86]]]
["binance-futures","BNBUSDT",1739145698610,[[615.92,8.0],[615.91,0.04],[615.9,39.17],[615.89,2.05],[615.87,4.46]],[[615.93,9.86],[616.0,2.77],[616.01,0.66],[616.03,1.06],[616.04,4.54]]]
["binance-futures","BNBUSDT",1739145698661,[[615.92,38.39],[615.91,16.37],[615.9,45.63],[615.89,2.05],[615.87,4.46]],[[615.93,9.89],[616.0,2.77],[616.01,0.66],[616.03,0.65],[616.04,4.54]]]
["binance-futures","BNBUSDT",1739145698712,[[615.92,27.98],[615.91,12.37],[615.9,44.63],[615.89,2.05],[615.87,4.46]],[[615.93,9.9],[616.0,2.77],[616.01,0.66],[616.02,3.39],[616.03,0.65]]]
["binance-futures","BNBUSDT",1739145698761,[[615.92,24.41],[615.91,12.68],[615.9,44.62],[615.89,2.05],[615.87,4.05]],[[615.93,9.9],[616.0,2.77],[616.01,0.66],[616.02,3.39],[616.03,0.65]]]
["binance-futures","BNBUSDT",1739145698821,[[615.92,27.03],[615.91,17.88],[615.9,43.94],[615.89,2.05],[615.87,4.21]],[[615.93,8.3],[616.0,2.77],[616.01,0.66],[616.02,3.39],[616.03,0.65]]]
["binance-futures","BNBUSDT",1739145698877,[[615.92,27.34],[615.91,18.53],[615.9,43.94],[615.89,2.05],[615.87,4.94]],[[615.93,8.3],[616.0,2.77],[616.01,0.66],[616.02,3.39],[616.03,0.65]]]
["binance-futures","BNBUSDT",1739145698934,[[615.92,28.15],[615.91,18.53],[615.9,44.34],[615.89,2.05],[615.87,4.94]],[[615.93,8.3],[616.0,2.77],[616.01,0.66],[616.02,3.39],[616.03,0.65]]]
["binance-futures","BNBUSDT",1739145698984,[[615.92,22.83],[615.91,18.53],[615.9,40.31],[615.89,2.05],[615.87,4.94]],[[615.93,8.48],[615.98,2.72],[616.0,2.77],[616.01,0.66],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145699032,[[615.92,22.83],[615.91,18.53],[615.9,41.91],[615.89,0.55],[615.87,4.94]],[[615.93,8.48],[615.98,2.72],[616.0,2.77],[616.01,0.66],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145699086,[[615.92,22.83],[615.91,18.53],[615.9,42.31],[615.89,1.49],[615.87,4.54]],[[615.93,8.52],[615.98,2.72],[616.0,2.77],[616.01,0.66],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145699130,[[615.92,22.83],[615.91,18.53],[615.9,42.31],[615.89,1.49],[615.87,4.54]],[[615.93,8.18],[615.98,2.72],[616.0,2.77],[616.01,0.66],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145699212,[[615.92,22.85],[615.91,18.61],[615.9,42.31],[615.89,2.49],[615.87,4.54]],[[615.93,8.18],[615.98,2.72],[616.0,2.77],[616.01,0.66],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145699248,[[615.92,27.18],[615.91,18.61],[615.9,42.31],[615.89,2.49],[615.87,4.54]],[[615.93,8.16],[615.98,2.72],[616.0,2.77],[616.01,0.66],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145699329,[[615.92,34.2],[615.91,11.61],[615.9,43.37],[615.89,2.49],[615.87,5.75]],[[615.93,8.17],[616.0,2.77],[616.01,0.66],[616.02,3.39],[616.13,17.48]]]
["binance-futures","BNBUSDT",1739145699381,[[615.92,34.2],[615.91,11.61],[615.9,43.69],[615.89,2.49],[615.87,7.25]],[[615.93,2.48],[616.0,2.77],[616.01,0.66],[616.02,2.74],[616.05,5.47]]]
["binance-futures","BNBUSDT",1739145699421,[[615.92,35.2],[615.91,11.61],[615.9,43.69],[615.89,1.49],[615.87,7.25]],[[615.93,3.38],[616.0,2.77],[616.01,0.66],[616.02,2.74],[616.05,5.47]]]
["binance-futures","BNBUSDT",1739145699480,[[615.92,54.99],[615.91,15.0],[615.9,58.12],[615.89,5.54],[615.87,15.34]],[[615.93,3.38],[616.0,2.77],[616.01,0.66],[616.02,2.74],[616.05,5.47]]]
["binance-futures","BNBUSDT",1739145699539,[[615.92,71.22],[615.91,20.53],[615.9,58.12],[615.89,5.54],[615.87,19.09]],[[615.93,3.26],[616.0,2.77],[616.01,0.66],[616.02,2.74],[616.05,5.47]]]
["binance-futures","BNBUSDT",1739145699581,[[615.92,70.22],[615.91,20.53],[615.9,58.12],[615.89,6.54],[615.87,19.09]],[[615.93,3.26],[616.0,2.77],[616.01,0.66],[616.02,2.74],[616.05,5.47]]]
["binance-futures","BNBUSDT",1739145699644,[[615.92,74.65],[615.91,20.53],[615.9,58.12],[615.89,6.54],[615.87,19.09]],[[615.93,3.13],[616.0,2.77],[616.01,0.68],[616.02,2.74],[616.05,5.47]]]
["binance-futures","BNBUSDT",1739145699702,[[615.92,74.65],[615.91,20.45],[615.9,58.12],[615.89,6.94],[615.87,19.09]],[[615.93,3.13],[615.98,2.72],[616.0,2.77],[616.01,0.68],[616.02,2.74]]]
["binance-futures","BNBUSDT",1739145699752,[[615.92,61.32],[615.91,20.45],[615.9,48.38],[615.89,5.94],[615.87,19.09]],[[615.93,3.12],[615.96,2.72],[615.98,2.72],[616.0,2.77],[616.01,0.68]]]
["binance-futures","BNBUSDT",1739145699805,[[615.92,62.23],[615.91,20.45],[615.9,47.98],[615.89,5.94],[615.87,14.61]],[[615.93,3.34],[615.98,2.72],[616.0,2.77],[616.01,0.06],[616.06,2.75]]]
["binance-futures","BNBUSDT",1739145699857,[[615.92,63.03],[615.91,21.65],[615.9,49.18],[615.89,6.67],[615.87,14.61]],[[615.93,3.52],[615.98,2.72],[616.0,2.77],[616.01,0.06],[616.05,3.87]]]
["binance-futures","BNBUSDT",1739145699913,[[615.92,63.01],[615.91,21.65],[615.9,50.18],[615.89,6.67],[615.87,14.61]],[[615.93,3.86],[615.96,2.72],[615.98,2.72],[616.0,2.77],[616.01,0.06]]]
["binance-futures","BNBUSDT",1739145699964,[[615.92,52.19],[615.91,22.46],[615.9,49.78],[615.89,6.66],[615.87,8.26]],[[615.93,3.86],[615.96,2.72],[615.98,2.72],[616.0,2.77],[616.01,0.06]]]
["binance-futures","BNBUSDT",1739145700018,[[615.92,50.97],[615.91,21.66],[615.9,47.18],[615.89,5.6],[615.87,9.68]],[[615.93,3.86],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.17]]]
["binance-futures","BNBUSDT",1739145700062,[[615.92,50.99],[615.91,22.47],[615.9,47.18],[615.89,7.21],[615.88,0.4]],[[615.93,2.6],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145700120,[[615.92,33.14],[615.91,19.24],[615.9,46.37],[615.89,5.2],[615.88,0.4]],[[615.93,2.4],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145700169,[[615.92,34.78],[615.91,18.02],[615.9,46.37],[615.89,5.2],[615.88,0.4]],[[615.93,2.54],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.4]]]
["binance-futures","BNBUSDT",1739145700221,[[615.92,34.73],[615.91,18.83],[615.9,46.37],[615.89,4.26],[615.88,0.4]],[[615.93,2.53],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145700263,[[615.92,32.31],[615.91,18.83],[615.9,46.37],[615.89,4.26],[615.88,0.4]],[[615.93,2.45],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145700329,[[615.92,48.51],[615.91,18.83],[615.9,46.37],[615.89,4.26],[615.88,0.4]],[[615.93,2.44],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145700375,[[615.92,31.5],[615.91,18.43],[615.9,42.02],[615.89,4.26],[615.88,0.4]],[[615.93,2.79],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145700432,[[615.92,31.1],[615.91,13.3],[615.9,40.49],[615.89,4.67],[615.88,0.4]],[[615.93,2.46],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.41]]]
["binance-futures","BNBUSDT",1739145700485,[[615.92,27.29],[615.91,13.15],[615.9,42.5],[615.89,3.46],[615.88,0.4]],[[615.93,2.46],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.41]]]
["binance-futures","BNBUSDT",1739145700536,[[615.92,27.31],[615.91,13.15],[615.9,41.7],[615.89,3.3],[615.88,0.4]],[[615.93,3.02],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.41]]]
["binance-futures","BNBUSDT",1739145700638,[[615.92,31.41],[615.91,13.15],[615.9,41.7],[615.89,3.3],[615.88,0.4]],[[615.93,3.01],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.41]]]
["binance-futures","BNBUSDT",1739145700704,[[615.92,27.29],[615.91,13.15],[615.9,42.5],[615.89,3.3],[615.88,0.4]],[[615.93,2.68],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.41]]]
["binance-futures","BNBUSDT",1739145700755,[[615.92,48.92],[615.91,13.15],[615.9,21.27],[615.89,3.3],[615.88,0.4]],[[615.93,2.69],[615.98,2.72],[616.0,2.77],[616.15,20.53],[616.19,21.9]]]
["binance-futures","BNBUSDT",1739145700807,[[615.92,54.09],[615.91,13.15],[615.9,22.89],[615.89,3.3],[615.88,0.4]],[[615.93,2.69],[615.98,2.72],[616.0,2.77],[616.15,20.53],[616.19,21.9]]]
["binance-futures","BNBUSDT",1739145700851,[[615.92,76.27],[615.91,15.17],[615.9,22.89],[615.89,6.13],[615.88,1.21]],[[615.93,2.69],[615.98,2.72],[616.0,2.77],[616.15,20.53],[616.19,21.9]]]
["binance-futures","BNBUSDT",1739145700910,[[615.92,74.63],[615.91,13.47],[615.9,22.49],[615.89,6.94],[615.88,0.4]],[[615.93,2.68],[615.96,2.72],[615.98,2.72],[616.0,2.77],[616.15,20.53]]]
["binance-futures","BNBUSDT",1739145700955,[[615.92,73.84],[615.91,11.85],[615.9,22.49],[615.89,5.32],[615.88,0.4]],[[615.93,2.68],[615.96,2.72],[615.98,2.72],[616.0,2.77],[616.15,20.53]]]
["binance-futures","BNBUSDT",1739145701015,[[615.92,75.42],[615.91,11.85],[615.9,20.89],[615.89,5.32],[615.88,0.4]],[[615.93,2.68],[615.96,2.72],[615.98,2.72],[616.0,2.77],[616.15,20.53]]]
["binance-futures","BNBUSDT",1739145701067,[[615.92,67.1],[615.91,11.85],[615.9,20.89],[615.89,8.51],[615.88,0.4]],[[615.93,3.0],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145701119,[[615.92,67.1],[615.91,11.85],[615.9,20.41],[615.89,8.51],[615.88,0.4]],[[615.93,3.33],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.68]]]
["binance-futures","BNBUSDT",1739145701169,[[615.92,47.02],[615.91,11.45],[615.9,17.59],[615.89,7.3],[615.88,0.4]],[[615.93,3.33],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.68]]]
["binance-futures","BNBUSDT",1739145701218,[[615.92,47.02],[615.91,9.85],[615.9,17.59],[615.89,7.3],[615.88,0.4]],[[615.93,3.33],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.68]]]
["binance-futures","BNBUSDT",1739145701277,[[615.92,47.03],[615.91,9.85],[615.9,17.59],[615.89,7.3],[615.88,0.4]],[[615.93,3.34],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.68]]]
["binance-futures","BNBUSDT",1739145701322,[[615.92,49.69],[615.91,9.85],[615.9,17.34],[615.89,7.7],[615.88,0.4]],[[615.93,3.34],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.68]]]
["binance-futures","BNBUSDT",1739145701381,[[615.92,49.69],[615.91,9.85],[615.9,17.82],[615.89,7.7],[615.88,0.4]],[[615.93,3.34],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145701425,[[615.92,50.08],[615.91,9.85],[615.9,17.82],[615.89,7.7],[615.88,0.4]],[[615.93,3.34],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145701485,[[615.92,50.59],[615.91,9.85],[615.9,5.3],[615.89,7.7],[615.88,0.4]],[[615.93,3.34],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145701542,[[615.92,62.58],[615.91,8.06],[615.9,5.3],[615.89,7.7],[615.88,0.4]],[[615.93,3.34],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145701595,[[615.92,62.58],[615.91,8.06],[615.9,5.3],[615.89,7.7],[615.88,0.4]],[[615.93,3.33],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,6.69]]]
["binance-futures","BNBUSDT",1739145701642,[[615.92,70.82],[615.91,8.1],[615.9,5.3],[615.89,3.7],[615.88,0.4]],[[615.93,3.24],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145701704,[[615.92,68.55],[615.91,9.31],[615.9,4.09],[615.89,3.7],[615.88,0.4]],[[615.93,3.24],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145701754,[[615.92,68.54],[615.91,9.31],[615.9,4.9],[615.89,4.51],[615.88,0.4]],[[615.93,3.24],[615.94,2.72],[615.96,2.72],[615.98,2.72],[616.0,2.77]]]
["binance-futures","BNBUSDT",1739145701836,[[615.92,68.51],[615.91,9.31],[615.9,6.3],[615.89,4.51],[615.88,0.4]],[[615.93,3.24],[615.96,2.72],[615.98,2.72],[616.0,2.77],[616.55,6.4]]]
["binance-futures","BNBUSDT",1739145701885,[[615.92,68.52],[615.91,9.31],[615.9,6.3],[615.89,4.91],[615.88,0.4]],[[615.93,3.24],[615.96,2.72],[615.98,2.72],[616.0,2.77],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145701947,[[615.92,76.91],[615.91,9.71],[615.9,6.3],[615.89,4.91],[615.88,0.4]],[[615.93,3.24],[616.0,2.77],[616.02,3.39],[616.09,7.71],[616.13,11.79]]]
["binance-futures","BNBUSDT",1739145702001,[[615.92,78.2],[615.91,9.71],[615.9,6.3],[615.89,4.91],[615.88,0.4]],[[615.93,3.24],[616.0,2.77],[616.02,3.39],[616.06,3.2],[616.09,7.71]]]
["binance-futures","BNBUSDT",1739145702051,[[615.92,94.89],[615.91,10.91],[615.9,6.7],[615.89,5.8],[615.88,0.4]],[[615.93,3.24],[616.0,2.77],[616.02,3.39],[616.06,3.2],[616.07,15.2]]]
["binance-futures","BNBUSDT",1739145702108,[[615.92,94.89],[615.91,10.91],[615.9,6.7],[615.89,5.8],[615.88,1.13]],[[615.93,3.24],[616.0,2.77],[616.02,3.39],[616.04,5.16],[616.06,3.2]]]
["binance-futures","BNBUSDT",1739145702158,[[615.92,94.88],[615.91,10.91],[615.9,6.7],[615.89,5.8],[615.88,1.13]],[[615.93,3.24],[616.0,2.77],[616.02,3.39],[616.04,5.16],[616.06,3.2]]]
["binance-futures","BNBUSDT",1739145702217,[[615.92,100.67],[615.91,12.53],[615.9,7.51],[615.89,6.2],[615.88,1.13]],[[615.93,3.24],[616.0,2.77],[616.02,3.39],[616.04,5.16],[616.06,3.2]]]
["binance-futures","BNBUSDT",1739145702258,[[615.92,99.04],[615.91,11.72],[615.9,7.51],[615.89,5.8],[615.88,1.13]],[[615.93,7.01],[616.0,2.77],[616.02,3.39],[616.04,5.16],[616.06,12.3]]]
["binance-futures","BNBUSDT",1739145702320,[[615.92,99.04],[615.91,11.72],[615.9,7.51],[615.89,5.8],[615.88,1.13]],[[615.93,4.76],[616.0,2.77],[616.02,3.39],[616.04,5.16],[616.06,12.3]]]
["binance-futures","BNBUSDT",1739145702371,[[615.92,97.43],[615.91,10.52],[615.9,7.51],[615.89,5.8],[615.88,1.13]],[[615.93,4.78],[616.0,2.77],[616.02,3.39],[616.04,5.16],[616.06,3.2]]]
["binance-futures","BNBUSDT",1739145702423,[[615.92,89.37],[615.91,15.72],[615.9,6.7],[615.89,5.8],[615.88,1.13]],[[615.93,4.9],[615.96,2.86],[615.98,2.86],[616.0,2.77],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145702480,[[615.92,84.96],[615.91,13.31],[615.9,6.7],[615.89,5.4],[615.88,1.13]],[[615.93,5.49],[615.96,2.86],[615.98,2.86],[616.0,2.77],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145702532,[[615.92,88.96],[615.91,9.31],[615.9,6.7],[615.89,5.4],[615.88,1.13]],[[615.93,5.17],[615.96,2.86],[615.98,2.86],[616.0,2.77],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145702582,[[615.92,92.17],[615.91,10.91],[615.9,6.7],[615.89,5.8],[615.88,0.73]],[[615.93,5.17],[615.96,2.86],[615.98,2.86],[616.0,2.77],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145702760,[[615.92,88.0],[615.91,10.91],[615.9,6.7],[615.89,5.8],[615.88,0.73]],[[615.93,5.17],[615.96,2.86],[615.98,2.86],[616.0,2.77],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145702879,[[615.92,85.19],[615.91,9.31],[615.9,6.7],[615.89,5.8],[615.88,0.73]],[[615.93,5.29],[615.96,2.86],[615.98,2.86],[616.0,2.77],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145702946,[[615.92,80.39],[615.91,12.91],[615.9,7.1],[615.89,5.8],[615.88,0.73]],[[615.93,5.65],[615.96,2.86],[615.98,2.86],[616.0,2.77],[616.02,3.39]]]
["binance-futures","BNBUSDT",1739145702997,[[615.92,78.27],[615.91,10.46],[615.9,4.25],[615.89,5.8],[615.88,0.73]],[[615.93,11.39],[615.94,2.86],[615.96,3.51],[615.97,0.65],[615.98,2.86]]]
["binance-futures","BNBUSDT",1739145703046,[[615.92,77.41],[615.91,10.46],[615.9,3.45],[615.89,5.4],[615.88,0.73]],[[615.93,11.02],[615.94,2.86],[615.96,3.51],[615.97,0.65],[615.98,2.86]]]
["binance-futures","BNBUSDT",1739145703109,[[615.92,42.84],[615.91,3.22],[615.9,1.43],[615.89,3.95],[615.88,0.73]],[[615.93,7.32],[615.94,2.86],[615.96,3.51],[615.97,0.65],[615.98,2.86]]]
["binance-futures","BNBUSDT",1739145703162,[[615.92,41.22],[615.91,5.24],[615.9,2.64],[615.89,1.95],[615.88,3.94]],[[615.93,11.07],[615.94,2.86],[615.96,3.51],[615.97,0.65],[615.98,2.86]]]
["binance-futures","BNBUSDT",1739145703211,[[615.91,2.66],[615.9,2.64],[615.89,1.95],[615.88,3.13]],[[615.92,3.11],[615.93,19.91],[615.94,2.86],[615.96,3.51],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739145703266,[[615.89,1.36],[615.88,0.4],[615.87,2.17],[615.86,0.03],[615.85,4.45]],[[615.91,2.25],[615.92,28.18],[615.93,23.05],[615.94,14.55],[615.95,1.26]]]
["binance-futures","BNBUSDT",1739145703319,[[615.86,0.84],[615.85,0.81]],[[615.87,18.87],[615.88,6.92],[615.89,7.04],[615.9,17.56],[615.91,26.5]]]
["binance-futures","BNBUSDT",1739145703370,[[615.84,0.04],[615.83,0.01],[615.82,1.03],[615.81,7.35],[615.8,0.05]],[[615.85,11.73],[615.86,2.86],[615.87,7.88],[615.88,6.89],[615.89,7.04]]]
["binance-futures","BNBUSDT",1739145703419,[[615.84,0.17],[615.83,0.01],[615.81,0.01],[615.8,0.05]],[[615.85,11.76],[615.86,2.86],[615.87,7.88],[615.88,6.89],[615.89,7.04]]]
["binance-futures","BNBUSDT",1739145703475,[[615.83,0.01],[615.81,0.01],[615.8,0.05],[615.79,1.47],[615.78,7.71]],[[615.84,21.15],[615.85,9.61],[615.86,2.86],[615.87,5.66],[615.88,6.55]]]
["binance-futures","BNBUSDT",1739145703525,[[615.83,0.03],[615.81,0.01],[615.8,0.05],[615.79,0.01],[615.78,4.06]],[[615.84,21.93],[615.85,9.61],[615.86,2.86],[615.87,5.66],[615.88,6.55]]]
["binance-futures","BNBUSDT",1739145703632,[[615.8,0.01],[615.79,0.01],[615.78,3.42]],[[615.81,13.23],[615.82,11.63],[615.83,11.34],[615.84,7.93],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145703684,[[615.8,0.01],[615.79,0.01],[615.78,3.42],[615.76,0.48],[615.75,2.84]],[[615.81,13.23],[615.82,13.67],[615.83,8.84],[615.84,7.93],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145703724,[[615.8,0.01],[615.79,0.01],[615.78,0.03],[615.76,0.48],[615.75,2.84]],[[615.81,13.23],[615.82,13.67],[615.83,8.84],[615.84,7.93],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145703790,[[615.8,0.01],[615.79,0.01],[615.78,0.03],[615.76,0.48],[615.75,2.84]],[[615.81,13.24],[615.82,11.96],[615.83,8.84],[615.84,7.93],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145703841,[[615.8,0.01],[615.79,0.01],[615.78,0.03],[615.76,0.48],[615.75,2.84]],[[615.81,16.52],[615.82,11.96],[615.83,8.84],[615.84,7.93],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145703895,[[615.8,0.01],[615.79,0.01],[615.78,0.03],[615.76,0.48],[615.75,2.84]],[[615.81,15.39],[615.82,11.96],[615.83,8.84],[615.84,7.86],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145703946,[[615.8,0.01],[615.79,0.01],[615.78,0.67],[615.76,0.48],[615.75,2.84]],[[615.81,15.55],[615.82,9.47],[615.83,8.84],[615.84,7.72],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145704055,[[615.8,0.01],[615.79,0.01],[615.78,0.67],[615.76,0.48],[615.75,2.84]],[[615.81,15.6],[615.82,9.47],[615.83,8.84],[615.84,7.7],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145704109,[[615.8,0.01],[615.79,0.01],[615.78,0.67],[615.76,0.48],[615.75,2.84]],[[615.81,15.61],[615.82,9.47],[615.83,8.84],[615.84,7.64],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145704173,[[615.8,0.01],[615.79,0.01],[615.78,0.67],[615.76,0.88],[615.75,3.65]],[[615.81,10.43],[615.82,9.47],[615.83,7.04],[615.84,7.64],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145704285,[[615.8,0.11],[615.79,0.01],[615.78,0.67],[615.76,0.88],[615.75,3.65]],[[615.81,10.46],[615.82,11.26],[615.83,7.04],[615.84,7.64],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145704338,[[615.8,0.23],[615.79,0.01],[615.78,0.67],[615.76,0.88],[615.75,3.65]],[[615.81,18.53],[615.82,11.26],[615.83,7.04],[615.84,7.64],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145704385,[[615.8,0.23],[615.79,0.01],[615.78,0.67],[615.76,0.88],[615.75,3.65]],[[615.81,18.53],[615.82,22.95],[615.83,7.04],[615.84,7.64],[615.85,5.89]]]
["binance-futures","BNBUSDT",1739145704440,[[615.78,0.64],[615.76,1.28],[615.75,4.45]],[[615.79,12.33],[615.8,9.61],[615.81,13.39],[615.82,16.93],[615.83,7.04]]]
["binance-futures","BNBUSDT",1739145704498,[[615.75,4.85],[615.74,17.35],[615.73,8.42],[615.72,8.82],[615.71,4.92]],[[615.76,23.91],[615.77,6.19],[615.78,3.96],[615.79,5.89],[615.8,2.86]]]
["binance-futures","BNBUSDT",1739145704550,[],[[615.7,1.15],[615.71,4.06],[615.72,15.19],[615.73,2.9],[615.74,3.88]]]
["binance-futures","BNBUSDT",1739145704601,[[615.68,0.58],[615.67,3.11],[615.66,10.38],[615.65,1.63],[615.64,9.51]],[[615.69,8.04],[615.7,15.22],[615.71,7.37],[615.72,20.06],[615.73,8.32]]]
["binance-futures","BNBUSDT",1739145704652,[[615.67,0.87],[615.66,4.78],[615.65,0.82],[615.64,2.92]],[[615.68,20.88],[615.69,3.72],[615.7,13.62],[615.71,1.94],[615.72,23.74]]]
["binance-futures","BNBUSDT",1739145704703,[[615.64,4.92],[615.63,0.8],[615.62,2.43],[615.61,2.54],[615.6,30.58]],[[615.65,1.15],[615.66,18.89],[615.67,12.47],[615.68,18.18],[615.69,8.45]]]
["binance-futures","BNBUSDT",1739145704754,[],[[615.63,1.94],[615.64,0.53],[615.65,16.97],[615.66,18.96],[615.67,17.9]]]
["binance-futures","BNBUSDT",1739145704805,[[615.6,3.21],[615.59,2.43],[615.58,2.01],[615.57,2.39],[615.56,11.33]],[[615.61,0.65],[615.62,2.86],[615.63,5.95],[615.64,16.05],[615.65,17.98]]]
["binance-futures","BNBUSDT",1739145704855,[[615.56,0.21]],[[615.57,1.32],[615.58,1.3],[615.6,0.14],[615.61,0.65],[615.62,14.46]]]
["binance-futures","BNBUSDT",1739145704907,[[615.53,20.83],[615.52,0.53],[615.51,2.65],[615.5,1.87],[615.49,3.4]],[[615.55,1.8],[615.57,9.82],[615.58,13.08],[615.59,5.19],[615.6,22.42]]]
["binance-futures","BNBUSDT",1739145704958,[[615.53,20.83],[615.52,0.53],[615.51,1.84],[615.5,1.87],[615.49,1.53]],[[615.55,3.1],[615.56,14.32],[615.57,24.55],[615.58,9.9],[615.59,5.11]]]
["binance-futures","BNBUSDT",1739145705011,[[615.52,0.53],[615.51,1.84],[615.5,1.85],[615.49,1.03]],[[615.53,7.24],[615.54,9.74],[615.55,28.69],[615.56,11.6],[615.57,21.43]]]
["binance-futures","BNBUSDT",1739145705062,[[615.52,0.53],[615.51,0.08],[615.5,1.85],[615.49,0.03],[615.44,1.07]],[[615.53,7.24],[615.54,13.25],[615.55,34.22],[615.56,11.6],[615.57,18.17]]]
["binance-futures","BNBUSDT",1739145705118,[[615.51,0.08],[615.5,0.16],[615.49,0.03],[615.48,0.06],[615.44,1.07]],[[615.52,7.2],[615.53,26.12],[615.54,11.42],[615.55,19.08],[615.56,3.74]]]
["binance-futures","BNBUSDT",1739145705168,[[615.51,0.08],[615.5,0.16],[615.49,0.03],[615.48,0.06],[615.44,1.07]],[[615.52,7.2],[615.53,27.98],[615.54,20.68],[615.55,19.08],[615.56,3.74]]]
["binance-futures","BNBUSDT",1739145705227,[[615.5,0.16],[615.49,0.03],[615.48,0.06],[615.46,2.66],[615.44,1.07]],[[615.51,0.27],[615.52,27.46],[615.53,18.77],[615.54,15.53],[615.55,15.36]]]
["binance-futures","BNBUSDT",1739145705279,[[615.45,21.17],[615.44,0.07]],[[615.48,1.8],[615.5,6.08],[615.51,19.11],[615.52,20.85],[615.53,17.47]]]
["binance-futures","BNBUSDT",1739145705330,[[615.45,17.44],[615.44,0.07],[615.43,1.16],[615.37,4.87],[615.35,4.39]],[[615.48,7.96],[615.49,6.6],[615.5,27.32],[615.51,15.54],[615.52,13.68]]]
["binance-futures","BNBUSDT",1739145705380,[[615.45,0.64],[615.44,0.07],[615.43,1.24],[615.42,0.88],[615.41,0.4]],[[615.46,10.8],[615.47,4.58],[615.48,13.9],[615.49,14.75],[615.5,16.31]]]
["binance-futures","BNBUSDT",1739145705431,[[615.44,0.07],[615.43,0.03],[615.42,0.05]],[[615.45,1.85],[615.46,17.73],[615.47,4.57],[615.48,9.17],[615.49,21.77]]]
["binance-futures","BNBUSDT",1739145705484,[[615.44,0.08],[615.43,0.03],[615.42,0.03],[615.39,0.01],[615.38,0.08]],[[615.45,18.41],[615.46,6.62],[615.47,6.24],[615.48,5.45],[615.49,16.18]]]
["binance-futures","BNBUSDT",1739145705534,[[615.44,0.79],[615.43,0.03],[615.42,0.03],[615.39,0.01],[615.38,0.08]],[[615.45,15.51],[615.46,7.21],[615.47,4.57],[615.48,10.57],[615.49,16.18]]]
["binance-futures","BNBUSDT",1739145705587,[[615.44,0.79],[615.43,0.03],[615.42,0.03],[615.39,0.01],[615.38,0.08]],[[615.45,20.51],[615.46,7.21],[615.47,4.57],[615.48,10.57],[615.49,16.18]]]
["binance-futures","BNBUSDT",1739145705692,[[615.44,1.34],[615.43,0.03],[615.42,0.68],[615.39,0.01],[615.38,0.08]],[[615.45,18.46],[615.46,7.21],[615.47,4.57],[615.48,7.29],[615.49,16.18]]]
["binance-futures","BNBUSDT",1739145705742,[[615.44,1.34],[615.43,0.68],[615.42,0.68],[615.4,0.08],[615.39,0.01]],[[615.45,16.71],[615.46,4.35],[615.47,4.57],[615.48,3.65],[615.49,16.18]]]
["binance-futures","BNBUSDT",1739145705784,[[615.44,1.36],[615.43,1.48],[615.42,1.88],[615.41,1.62],[615.4,0.88]],[[615.45,17.57],[615.46,4.35],[615.47,3.74],[615.48,3.81],[615.49,16.18]]]
["binance-futures","BNBUSDT",1739145705846,[[615.43,2.13],[615.42,2.69],[615.41,2.82],[615.4,0.48]],[[615.44,15.67],[615.45,10.13],[615.46,4.35],[615.47,0.02],[615.48,3.81]]]
["binance-futures","BNBUSDT",1739145705900,[[615.42,1.77],[615.41,2.83],[615.4,0.08],[615.39,3.14],[615.36,5.46]],[[615.43,17.59],[615.44,9.92],[615.45,10.13],[615.46,0.79],[615.47,0.02]]]
["binance-futures","BNBUSDT",1739145705952,[[615.42,3.59],[615.41,2.02],[615.4,0.08],[615.39,3.14],[615.37,6.33]],[[615.43,11.24],[615.44,3.34],[615.45,10.13],[615.46,0.79],[615.47,0.02]]]
["binance-futures","BNBUSDT",1739145706000,[[615.42,6.78],[615.41,2.02],[615.4,0.08],[615.39,3.14],[615.37,6.33]],[[615.43,7.52],[615.44,1.56],[615.45,10.13],[615.46,0.79],[615.47,0.02]]]
["binance-futures","BNBUSDT",1739145706055,[[615.42,4.76],[615.41,2.02],[615.4,0.08],[615.39,3.14],[615.37,6.33]],[[615.43,11.24],[615.44,1.56],[615.45,10.13],[615.46,0.79],[615.47,0.02]]]
["binance-futures","BNBUSDT",1739145706106,[[615.42,4.76],[615.41,2.83],[615.4,1.69],[615.39,3.94],[615.37,6.33]],[[615.43,11.24],[615.44,1.73],[615.45,10.13],[615.46,0.16],[615.59,9.36]]]
["binance-futures","BNBUSDT",1739145706160,[[615.42,4.6],[615.41,2.83],[615.4,2.5],[615.39,3.54],[615.37,8.14]],[[615.44,1.73],[615.45,1.41],[615.46,0.16],[615.48,12.95],[615.49,15.53]]]
["binance-futures","BNBUSDT",1739145706210,[[615.44,3.79],[615.43,35.66],[615.42,16.7],[615.41,1.21],[615.4,8.69]],[[615.48,0.14],[615.49,15.53],[615.52,0.05],[615.53,11.96],[615.55,3.1]]]
["binance-futures","BNBUSDT",1739145706265,[[615.47,19.1],[615.46,0.1],[615.45,4.97],[615.44,46.82],[615.43,6.89]],[[615.48,3.86],[615.49,15.53],[615.51,0.65],[615.52,0.05],[615.53,9.58]]]
["binance-futures","BNBUSDT",1739145706319,[[615.47,18.3],[615.46,0.06],[615.45,5.66],[615.44,30.63],[615.43,5.99]],[[615.48,5.37],[615.49,15.53],[615.51,0.02],[615.52,0.05],[615.53,9.58]]]
["binance-futures","BNBUSDT",1739145706371,[[615.47,18.43],[615.46,1.21],[615.45,12.44],[615.44,21.69],[615.43,5.99]],[[615.48,0.45],[615.49,15.53],[615.51,0.02],[615.52,0.05],[615.53,9.56]]]
["binance-futures","BNBUSDT",1739145706423,[[615.51,16.79],[615.5,11.02],[615.49,10.71],[615.48,16.6],[615.47,8.36]],[[615.52,0.04],[615.53,9.56],[615.55,0.03],[615.58,7.9],[615.59,0.05]]]
["binance-futures","BNBUSDT",1739145706473,[[615.52,25.14],[615.51,14.27],[615.49,0.65],[615.48,4.63],[615.47,8.36]],[[615.53,9.56],[615.55,0.03],[615.58,7.9],[615.59,0.05],[615.6,5.63]]]
["binance-futures","BNBUSDT",1739145706526,[[615.52,28.36],[615.51,6.24],[615.5,1.62],[615.49,0.65],[615.48,5.44]],[[615.53,9.82],[615.55,0.03],[615.58,7.9],[615.59,0.05],[615.6,5.63]]]
["binance-futures","BNBUSDT",1739145706577,[[615.52,31.9],[615.51,6.24],[615.5,2.02],[615.49,1.46],[615.48,8.18]],[[615.53,9.82],[615.55,0.03],[615.58,7.9],[615.59,0.05],[615.6,5.63]]]
["binance-futures","BNBUSDT",1739145706630,[[615.52,32.7],[615.51,6.24],[615.5,2.83],[615.49,1.46],[615.48,8.18]],[[615.53,9.82],[615.55,0.03],[615.58,7.9],[615.59,0.05],[615.6,5.63]]]
["binance-futures","BNBUSDT",1739145706684,[[615.52,33.9],[615.51,7.45],[615.5,4.04],[615.49,2.26],[615.48,8.58]],[[615.53,9.82],[615.55,0.03],[615.58,7.9],[615.59,0.05],[615.6,5.63]]]
["binance-futures","BNBUSDT",1739145706715,[[615.52,33.09],[615.51,6.2],[615.5,4.04],[615.49,2.26],[615.48,8.5]],[[615.53,9.82],[615.55,0.03],[615.58,7.9],[615.59,0.05],[615.6,5.63]]]
["binance-futures","BNBUSDT",1739145706782,[[615.52,32.13],[615.51,6.2],[615.5,4.04],[615.49,2.26],[615.48,8.5]],[[615.53,9.82],[615.55,0.03],[615.58,7.9],[615.59,0.05],[615.6,5.63]]]
["binance-futures","BNBUSDT",1739145706828,[[615.52,32.13],[615.51,8.09],[615.5,4.04],[615.49,2.26],[615.48,8.5]],[[615.53,9.82],[615.55,0.03],[615.58,7.9],[615.59,9.92],[615.6,5.63]]]
["binance-futures","BNBUSDT",1739145706893,[[615.57,18.23],[615.56,3.2],[615.55,2.46],[615.54,13.64],[615.53,0.08]],[[615.58,5.04],[615.59,0.05],[615.6,2.86],[615.61,0.02],[615.62,3.49]]]
["binance-futures","BNBUSDT",1739145706943,[[615.58,0.67],[615.57,17.89],[615.55,2.46],[615.54,8.51],[615.53,1.21]],[[615.62,0.63],[615.63,0.02],[615.65,0.05],[615.66,9.55],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145706995,[[615.62,7.97],[615.61,21.66],[615.6,0.77],[615.59,19.51],[615.58,25.28]],[[615.63,0.02],[615.65,0.05],[615.67,0.68],[615.68,0.1],[615.69,3.47]]]
["binance-futures","BNBUSDT",1739145707046,[[615.62,18.33],[615.61,6.3],[615.6,0.77],[615.59,6.19],[615.58,11.16]],[[615.63,0.02],[615.65,0.02],[615.67,0.01],[615.68,0.1],[615.69,3.47]]]
["binance-futures","BNBUSDT",1739145707091,[[615.64,8.38],[615.63,2.6],[615.62,17.01],[615.61,6.07],[615.6,8.08]],[[615.65,0.02],[615.67,0.01],[615.68,2.96],[615.7,0.63],[615.72,11.97]]]
["binance-futures","BNBUSDT",1739145707148,[[615.66,2.43],[615.65,10.12],[615.64,22.6],[615.63,6.37],[615.62,5.58]],[[615.67,0.01],[615.68,2.96],[615.7,3.49],[615.71,1.85],[615.72,10.17]]]
["binance-futures","BNBUSDT",1739145707200,[[615.67,17.24],[615.66,21.19],[615.65,10.81],[615.64,4.12],[615.62,5.1]],[[615.68,2.96],[615.7,2.86],[615.71,1.85],[615.72,10.16],[615.75,7.95]]]
["binance-futures","BNBUSDT",1739145707251,[[615.67,8.49],[615.66,11.23],[615.65,3.72],[615.64,1.21],[615.63,0.4]],[[615.68,0.18],[615.7,2.86],[615.71,2.01],[615.72,10.16],[615.75,8.58]]]
["binance-futures","BNBUSDT",1739145707309,[[615.67,4.8],[615.66,5.54],[615.65,3.72],[615.64,1.21],[615.63,0.4]],[[615.68,0.21],[615.7,2.86],[615.71,0.21],[615.72,10.16],[615.75,12.3]]]
["binance-futures","BNBUSDT",1739145707360,[[615.67,6.0],[615.66,4.34],[615.65,3.72],[615.64,1.21],[615.63,0.4]],[[615.68,5.91],[615.69,1.03],[615.7,2.86],[615.71,0.21],[615.72,10.16]]]
["binance-futures","BNBUSDT",1739145707414,[[615.67,6.05],[615.66,4.34],[615.65,3.72],[615.64,1.21],[615.63,3.64]],[[615.68,5.91],[615.69,1.03],[615.7,2.86],[615.71,10.08],[615.72,10.16]]]
["binance-futures","BNBUSDT",1739145707462,[[615.67,6.01],[615.66,4.34],[615.65,3.72],[615.64,1.21],[615.63,3.64]],[[615.68,5.91],[615.69,1.03],[615.7,2.86],[615.71,9.92],[615.72,10.16]]]
["binance-futures","BNBUSDT",1739145707524,[[615.67,2.56],[615.66,4.16],[615.64,1.21],[615.63,0.4]],[[615.68,6.58],[615.69,10.9],[615.7,5.61],[615.71,0.05],[615.72,13.02]]]
["binance-futures","BNBUSDT",1739145707576,[[615.62,0.81],[615.61,0.81],[615.6,1.46],[615.59,7.42],[615.58,0.24]],[[615.63,5.53],[615.64,3.88],[615.65,6.18],[615.66,10.95],[615.67,6.84]]]
["binance-futures","BNBUSDT",1739145707627,[[615.62,2.32],[615.6,0.65],[615.59,7.42],[615.58,3.48]],[[615.63,3.95],[615.64,3.88],[615.65,5.24],[615.66,9.3],[615.67,16.26]]]
["binance-futures","BNBUSDT",1739145707678,[[615.6,2.5],[615.59,3.02],[615.58,4.29],[615.55,1.08],[615.54,10.25]],[[615.61,7.42],[615.63,2.85],[615.64,2.86],[615.65,5.24],[615.66,9.46]]]
["binance-futures","BNBUSDT",1739145707725,[[615.6,0.65],[615.59,3.02],[615.58,4.05],[615.57,0.73],[615.55,1.68]],[[615.61,7.42],[615.63,2.85],[615.64,2.86],[615.65,5.24],[615.66,9.62]]]
["binance-futures","BNBUSDT",1739145707760,[[615.6,4.27],[615.59,1.02],[615.58,6.05],[615.57,0.73],[615.55,1.76]],[[615.61,7.88],[615.63,0.09],[615.64,2.86],[615.66,15.5],[615.67,6.39]]]
["binance-futures","BNBUSDT",1739145707832,[[615.59,2.22],[615.58,2.0],[615.57,0.73],[615.56,0.41],[615.55,1.68]],[[615.6,15.38],[615.61,0.89],[615.63,0.09],[615.64,2.86],[615.65,1.7]]]
["binance-futures","BNBUSDT",1739145707887,[[615.59,3.57],[615.56,4.41],[615.55,1.68]],[[615.6,15.41],[615.61,0.89],[615.63,0.09],[615.64,2.86],[615.65,11.57]]]
["binance-futures","BNBUSDT",1739145707939,[[615.59,2.37],[615.56,0.01],[615.55,1.68],[615.53,0.02],[615.52,6.01]],[[615.6,15.41],[615.61,0.89],[615.63,9.96],[615.64,4.84],[615.65,1.7]]]
["binance-futures","BNBUSDT",1739145707989,[[615.59,0.27],[615.56,0.82],[615.55,1.68],[615.54,3.59],[615.53,0.02]],[[615.6,15.49],[615.61,0.89],[615.63,9.96],[615.64,2.86],[615.65,1.86]]]
["binance-futures","BNBUSDT",1739145708040,[[615.59,0.45],[615.56,0.82],[615.55,1.68],[615.54,1.7],[615.53,0.02]],[[615.6,22.27],[615.61,1.54],[615.63,9.87],[615.64,2.86],[615.65,1.86]]]
["binance-futures","BNBUSDT",1739145708094,[[615.59,0.45],[615.56,0.82],[615.55,1.68],[615.54,1.7],[615.53,0.02]],[[615.6,22.27],[615.61,1.54],[615.63,1.65],[615.64,2.86],[615.65,11.73]]]
["binance-futures","BNBUSDT",1739145708146,[[615.59,0.49],[615.56,0.01],[615.55,1.68],[615.54,0.7],[615.53,0.02]],[[615.6,22.94],[615.61,10.9],[615.63,1.65],[615.64,2.86],[615.65,11.73]]]
["binance-futures","BNBUSDT",1739145708197,[[615.59,0.49],[615.56,0.01],[615.55,0.68],[615.54,0.7],[615.53,0.02]],[[615.6,23.83],[615.61,10.81],[615.64,5.56],[615.65,11.73],[615.72,16.79]]]
["binance-futures","BNBUSDT",1739145708246,[[615.59,4.56],[615.56,0.01],[615.55,1.68],[615.54,0.7],[615.53,4.38]],[[615.6,28.86],[615.61,10.81],[615.64,5.56],[615.65,11.73],[615.72,17.71]]]
["binance-futures","BNBUSDT",1739145708303,[[615.55,5.59],[615.54,0.05],[615.53,3.84]],[[615.56,7.31],[615.58,2.86],[615.59,4.33],[615.6,22.85],[615.61,11.29]]]
["binance-futures","BNBUSDT",1739145708351,[[615.55,3.59],[615.54,0.7],[615.53,2.75],[615.52,2.84],[615.5,0.42]],[[615.56,11.57],[615.58,2.86],[615.59,4.33],[615.6,20.23],[615.61,11.29]]]
["binance-futures","BNBUSDT",1739145708406,[[615.55,7.27],[615.54,4.7],[615.53,3.15],[615.52,2.84],[615.5,0.42]],[[615.56,5.72],[615.58,2.86],[615.59,0.02],[615.6,19.91],[615.61,11.29]]]
["binance-futures","BNBUSDT",1739145708456,[[615.55,9.75],[615.54,4.7],[615.53,3.15],[615.52,2.84],[615.51,2.92]],[[615.56,5.81],[615.59,0.02],[615.6,9.27],[615.61,11.29],[615.64,2.86]]]
["binance-futures","BNBUSDT",1739145708509,[[615.55,12.37],[615.54,0.7],[615.53,6.38],[615.52,3.64],[615.51,7.76]],[[615.56,5.93],[615.59,0.02],[615.6,7.03],[615.61,10.97],[615.64,2.86]]]
["binance-futures","BNBUSDT",1739145708560,[[615.55,14.32],[615.54,2.84],[615.53,6.38],[615.52,3.64],[615.51,7.76]],[[615.56,6.74],[615.6,6.2],[615.61,10.97],[615.64,2.86],[615.81,14.7]]]
["binance-futures","BNBUSDT",1739145708612,[[615.55,14.35],[615.54,2.84],[615.53,6.38],[615.52,4.64],[615.51,7.76]],[[615.56,6.74],[615.6,6.2],[615.61,10.97],[615.64,2.88],[615.78,18.06]]]
["binance-futures","BNBUSDT",1739145708666,[[615.55,10.0],[615.54,2.19],[615.53,6.38],[615.52,3.64],[615.51,3.76]],[[615.56,7.58],[615.6,9.71],[615.61,10.97],[615.64,2.88],[615.78,18.06]]]
["binance-futures","BNBUSDT",1739145708721,[[615.55,4.68],[615.54,1.79],[615.53,5.17],[615.52,2.43],[615.51,3.76]],[[615.56,7.55],[615.6,11.78],[615.61,10.97],[615.64,2.88],[615.74,15.14]]]
["binance-futures","BNBUSDT",1739145708770,[[615.55,2.06],[615.54,1.79],[615.53,0.02],[615.52,3.11],[615.51,3.36]],[[615.56,7.58],[615.6,11.69],[615.61,10.97],[615.64,4.58],[615.66,5.84]]]
["binance-futures","BNBUSDT",1739145708820,[[615.55,2.06],[615.54,0.05],[615.53,0.02],[615.52,0.42],[615.51,3.36]],[[615.56,15.74],[615.6,11.69],[615.61,10.97],[615.64,4.58],[615.66,5.84]]]
["binance-futures","BNBUSDT",1739145708874,[[615.54,0.02],[615.53,3.26],[615.52,0.42],[615.51,3.36]],[[615.55,4.32],[615.56,16.06],[615.6,11.69],[615.61,10.97],[615.64,4.58]]]
["binance-futures","BNBUSDT",1739145708925,[[615.53,0.02],[615.52,0.02],[615.51,0.45],[615.5,0.02],[615.49,1.28]],[[615.55,20.05],[615.56,16.39],[615.6,11.69],[615.61,10.97],[615.62,3.34]]]
["binance-futures","BNBUSDT",1739145708978,[[615.51,0.33],[615.5,0.02]],[[615.52,27.64],[615.53,1.8],[615.54,13.47],[615.55,4.16],[615.56,15.59]]]
["binance-futures","BNBUSDT",1739145709025,[[615.51,0.36],[615.5,0.02],[615.48,6.93],[615.47,1.02],[615.45,22.11]],[[615.52,23.32],[615.53,1.82],[615.54,12.47],[615.55,4.18],[615.56,15.47]]]
["binance-futures","BNBUSDT",1739145709081,[[615.51,0.36],[615.5,0.02],[615.48,2.35],[615.47,1.02],[615.45,5.87]],[[615.52,23.33],[615.53,26.03],[615.54,12.47],[615.55,4.18],[615.56,15.46]]]
["binance-futures","BNBUSDT",1739145709128,[[615.51,0.36],[615.5,0.02],[615.48,0.03],[615.47,0.02],[615.45,1.84]],[[615.52,23.36],[615.53,26.03],[615.54,12.47],[615.55,4.18],[615.56,15.46]]]
["binance-futures","BNBUSDT",1739145709173,[[615.51,0.36],[615.5,0.02],[615.48,0.03],[615.47,0.02],[615.45,0.01]],[[615.52,23.36],[615.53,26.03],[615.54,12.47],[615.55,4.18],[615.56,15.46]]]
["binance-futures","BNBUSDT",1739145709232,[[615.51,0.34],[615.5,0.02],[615.48,0.03],[615.47,0.02],[615.46,3.24]],[[615.52,23.77],[615.53,26.03],[615.54,12.47],[615.55,4.18],[615.56,20.41]]]
["binance-futures","BNBUSDT",1739145709289,[[615.51,0.34],[615.5,0.02],[615.48,0.03],[615.47,0.02],[615.46,3.24]],[[615.52,23.77],[615.53,26.03],[615.54,12.47],[615.55,4.18],[615.56,19.6]]]
["binance-futures","BNBUSDT",1739145709343,[[615.51,0.34],[615.5,0.02],[615.48,0.03],[615.47,0.02],[615.46,3.24]],[[615.52,29.06],[615.53,27.87],[615.54,12.47],[615.55,4.18],[615.56,15.08]]]
["binance-futures","BNBUSDT",1739145709378,[[615.51,0.35],[615.5,0.02],[615.48,0.03],[615.47,0.02],[615.46,3.24]],[[615.52,28.86],[615.53,27.87],[615.54,8.75],[615.55,4.18],[615.56,14.94]]]
["binance-futures","BNBUSDT",1739145709440,[[615.51,0.33],[615.5,0.02],[615.48,0.03],[615.47,1.34],[615.46,3.24]],[[615.52,29.73],[615.53,27.87],[615.54,8.75],[615.55,3.43],[615.56,14.94]]]
["binance-futures","BNBUSDT",1739145709505,[[615.5,0.02],[615.48,0.03],[615.47,3.26]],[[615.52,24.53],[615.53,27.87],[615.54,8.75],[615.55,3.43],[615.56,14.94]]]
["binance-futures","BNBUSDT",1739145709554,[[615.5,0.02],[615.48,0.03],[615.47,0.02],[615.46,1.49],[615.4,4.16]],[[615.51,15.05],[615.52,16.04],[615.53,21.49],[615.54,8.75],[615.55,7.18]]]
["binance-futures","BNBUSDT",1739145709608,[[615.5,0.02],[615.48,0.03],[615.47,0.02],[615.4,4.16]],[[615.51,15.88],[615.52,15.67],[615.53,21.49],[615.54,8.75],[615.55,17.07]]]
["binance-futures","BNBUSDT",1739145709661,[[615.5,0.02],[615.48,0.03],[615.47,0.02],[615.4,4.16],[615.39,16.95]],[[615.51,16.0],[615.52,15.58],[615.53,21.49],[615.54,13.01],[615.55,13.32]]]
["binance-futures","BNBUSDT",1739145709714,[[615.5,0.03],[615.48,0.03],[615.47,0.02],[615.4,4.16],[615.39,16.95]],[[615.51,10.26],[615.52,11.04],[615.53,19.69],[615.54,13.01],[615.55,13.32]]]
["binance-futures","BNBUSDT",1739145709764,[[615.5,0.03],[615.48,0.03],[615.47,0.02],[615.4,4.16],[615.39,16.95]],[[615.51,16.3],[615.52,10.24],[615.53,19.69],[615.54,22.9],[615.55,3.43]]]
["binance-futures","BNBUSDT",1739145709816,[[615.5,0.03],[615.48,0.03],[615.47,0.02],[615.4,4.16],[615.39,16.95]],[[615.51,16.34],[615.52,10.2],[615.53,19.69],[615.54,21.42],[615.55,3.43]]]
["binance-futures","BNBUSDT",1739145709875,[[615.5,0.05],[615.48,0.03],[615.47,0.02],[615.46,1.5],[615.4,4.16]],[[615.51,21.8],[615.52,4.78],[615.53,19.69],[615.54,11.53],[615.55,13.32]]]
["binance-futures","BNBUSDT",1739145709941,[[615.5,0.05],[615.48,0.43],[615.47,0.42],[615.44,1.05],[615.43,6.39]],[[615.51,23.21],[615.52,7.91],[615.53,19.69],[615.54,11.53],[615.55,13.32]]]
["binance-futures","BNBUSDT",1739145709986,[[615.5,0.05],[615.48,0.43],[615.47,0.42],[615.44,4.29],[615.43,6.39]],[[615.51,23.21],[615.52,7.91],[615.53,19.69],[615.54,21.42],[615.55,3.43]]]
["binance-futures","BNBUSDT",1739145710056,[[615.5,0.05],[615.47,0.02],[615.46,1.75],[615.44,3.89],[615.43,6.39]],[[615.51,23.21],[615.52,7.91],[615.53,19.69],[615.54,21.42],[615.55,3.43]]]
["binance-futures","BNBUSDT",1739145710109,[[615.5,0.26],[615.47,0.02],[615.44,3.89],[615.43,6.39]],[[615.51,17.54],[615.52,7.91],[615.53,19.69],[615.54,21.42],[615.55,3.43]]]
["binance-futures","BNBUSDT",1739145710150,[[615.5,0.3],[615.47,0.02],[615.46,1.79],[615.44,3.89],[615.43,6.39]],[[615.51,17.54],[615.52,7.1],[615.53,19.69],[615.54,21.42],[615.55,3.43]]]
["binance-futures","BNBUSDT",1739145710212,[[615.5,8.09],[615.47,0.02],[615.46,5.79],[615.44,3.89],[615.43,6.39]],[[615.51,11.59],[615.52,3.06],[615.53,19.69],[615.54,3.51],[615.55,1.63]]]
["binance-futures","BNBUSDT",1739145710263,[[615.5,3.95],[615.49,0.04],[615.47,0.02],[615.46,4.4],[615.44,4.29]],[[615.51,11.59],[615.52,3.06],[615.53,19.69],[615.54,3.51],[615.55,1.63]]]
["binance-futures","BNBUSDT",1739145710309,[[615.5,8.39],[615.49,0.65],[615.48,2.67],[615.47,0.9],[615.46,0.8]],[[615.51,11.59],[615.52,0.2],[615.53,19.67],[615.54,0.65],[615.55,1.61]]]
["binance-futures","BNBUSDT",1739145710360,[[615.5,10.54],[615.49,0.65],[615.48,1.86],[615.47,0.1],[615.46,0.8]],[[615.51,11.9],[615.52,0.2],[615.53,19.67],[615.55,1.61],[615.6,10.6]]]
["binance-futures","BNBUSDT",1739145710418,[[615.5,10.57],[615.49,0.65],[615.48,3.47],[615.47,0.5],[615.46,0.8]],[[615.51,11.9],[615.52,0.2],[615.53,19.67],[615.55,0.81],[615.6,10.6]]]
["binance-futures","BNBUSDT",1739145710471,[[615.5,13.4],[615.49,0.65],[615.48,5.09],[615.47,2.12],[615.46,1.61]],[[615.51,12.4],[615.52,0.2],[615.53,19.67],[615.55,0.81],[615.6,10.6]]]
["binance-futures","BNBUSDT",1739145710523,[[615.5,13.62],[615.49,0.65],[615.48,5.09],[615.47,2.12],[615.46,1.61]],[[615.51,12.4],[615.52,0.2],[615.53,19.67],[615.55,0.81],[615.6,10.6]]]
["binance-futures","BNBUSDT",1739145710586,[[615.5,13.67],[615.49,0.65],[615.48,5.09],[615.47,2.12],[615.46,1.61]],[[615.51,12.4],[615.52,0.2],[615.53,19.67],[615.55,0.81],[615.6,10.6]]]
["binance-futures","BNBUSDT",1739145710689,[[615.5,9.08],[615.49,0.81],[615.48,3.07],[615.47,1.63],[615.46,5.61]],[[615.51,10.14],[615.52,0.4],[615.53,19.67],[615.54,0.65],[615.55,0.65]]]
["binance-futures","BNBUSDT",1739145710741,[[615.5,6.04],[615.49,1.79],[615.48,0.65],[615.47,0.02],[615.46,4.4]],[[615.51,10.1],[615.52,3.11],[615.53,19.67],[615.54,0.65],[615.55,0.65]]]
["binance-futures","BNBUSDT",1739145710795,[[615.47,0.02]],[[615.48,13.98],[615.49,12.69],[615.5,7.23],[615.51,11.39],[615.52,6.16]]]
["binance-futures","BNBUSDT",1739145710845,[[615.47,0.02],[615.45,0.01],[615.44,0.02],[615.43,1.05],[615.42,3.08]],[[615.48,14.99],[615.49,12.69],[615.5,7.23],[615.51,11.35],[615.52,6.16]]]
["binance-futures","BNBUSDT",1739145710898,[[615.47,0.02],[615.45,0.01],[615.44,0.02],[615.43,0.4],[615.42,3.08]],[[615.48,14.99],[615.49,12.69],[615.5,7.23],[615.51,11.51],[615.52,6.16]]]
["binance-futures","BNBUSDT",1739145710944,[[615.47,0.02],[615.45,0.01],[615.44,0.02],[615.43,0.4],[615.42,3.08]],[[615.48,15.13],[615.49,12.69],[615.5,7.23],[615.51,11.37],[615.52,6.16]]]
["binance-futures","BNBUSDT",1739145711003,[[615.47,0.02],[615.45,0.41],[615.44,0.83],[615.43,0.4],[615.42,3.08]],[[615.48,15.63],[615.49,12.69],[615.5,7.23],[615.51,11.37],[615.52,6.16]]]
["binance-futures","BNBUSDT",1739145711055,[[615.47,0.02],[615.45,0.41],[615.44,0.83],[615.43,0.4],[615.42,1.43]],[[615.48,16.73],[615.49,12.69],[615.5,7.23],[615.51,10.56],[615.52,16.04]]]
["binance-futures","BNBUSDT",1739145711108,[[615.47,0.02],[615.45,0.01],[615.44,0.02],[615.43,0.4],[615.42,1.43]],[[615.48,16.73],[615.49,12.69],[615.5,7.23],[615.51,16.22],[615.52,13.01]]]
["binance-futures","BNBUSDT",1739145711160,[[615.44,0.36],[615.43,0.4],[615.42,2.08]],[[615.45,11.56],[615.46,1.26],[615.47,2.51],[615.48,4.98],[615.49,8.97]]]
["binance-futures","BNBUSDT",1739145711211,[[615.44,4.41],[615.43,0.4],[615.42,2.08],[615.38,0.83],[615.36,5.43]],[[615.45,7.84],[615.48,4.48],[615.49,8.97],[615.5,3.51],[615.51,8.97]]]
["binance-futures","BNBUSDT",1739145711259,[[615.44,4.44],[615.43,3.86],[615.42,2.08],[615.4,4.26],[615.38,0.83]],[[615.45,12.04],[615.46,10.16],[615.48,6.39],[615.49,5.89],[615.5,3.51]]]
["binance-futures","BNBUSDT",1739145711314,[[615.44,3.32],[615.43,3.02],[615.42,2.08],[615.41,2.02],[615.4,1.31]],[[615.45,12.07],[615.46,12.87],[615.48,6.39],[615.49,5.89],[615.5,3.51]]]
["binance-futures","BNBUSDT",1739145711374,[[615.44,3.35],[615.43,3.02],[615.42,2.08],[615.41,2.02],[615.4,1.31]],[[615.45,12.88],[615.46,12.87],[615.48,6.39],[615.49,5.89],[615.5,3.51]]]
["binance-futures","BNBUSDT",1739145711479,[[615.44,13.21],[615.43,1.4],[615.42,1.68],[615.41,2.42],[615.4,0.9]],[[615.45,6.06],[615.46,10.16],[615.48,4.5],[615.49,0.65],[615.5,3.51]]]
["binance-futures","BNBUSDT",1739145711523,[[615.44,19.32],[615.43,3.07],[615.42,5.32],[615.41,4.36],[615.4,2.5]],[[615.45,6.06],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145711582,[[615.44,19.35],[615.43,5.92],[615.42,5.32],[615.41,4.76],[615.4,2.5]],[[615.45,6.06],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145711632,[[615.44,12.56],[615.43,7.92],[615.42,4.11],[615.41,5.57],[615.4,2.5]],[[615.45,6.44],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145711687,[[615.44,12.56],[615.43,7.92],[615.42,3.3],[615.41,4.76],[615.4,2.5]],[[615.45,6.44],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145711727,[[615.44,7.84],[615.43,6.52],[615.42,2.49],[615.41,5.95],[615.4,2.5]],[[615.45,9.82],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145711787,[[615.44,7.84],[615.43,6.52],[615.42,1.68],[615.41,3.94],[615.4,2.5]],[[615.45,9.78],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145711837,[[615.44,7.84],[615.43,5.42],[615.42,1.68],[615.41,3.94],[615.4,1.7]],[[615.45,9.78],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145711885,[[615.44,7.84],[615.43,5.42],[615.42,1.68],[615.41,3.94],[615.4,0.5]],[[615.45,9.78],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145711996,[[615.44,7.84],[615.43,5.42],[615.42,1.68],[615.41,3.94],[615.4,0.5]],[[615.45,9.86],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712049,[[615.44,7.85],[615.43,5.42],[615.42,1.68],[615.41,3.94],[615.4,0.58]],[[615.45,6.18],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712107,[[615.44,11.55],[615.43,5.42],[615.42,1.68],[615.41,3.94],[615.4,0.5]],[[615.45,6.18],[615.46,10.16],[615.48,1.79],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712222,[[615.44,15.66],[615.43,5.42],[615.42,1.68],[615.41,3.94],[615.4,0.5]],[[615.45,6.19],[615.46,10.16],[615.48,1.14],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712262,[[615.44,15.66],[615.43,5.42],[615.42,1.68],[615.41,3.94],[615.4,0.5]],[[615.45,6.17],[615.46,10.16],[615.48,1.14],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712328,[[615.44,15.66],[615.43,5.42],[615.42,1.68],[615.41,3.94],[615.4,0.5]],[[615.45,6.2],[615.46,10.16],[615.48,1.14],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712379,[[615.44,15.66],[615.43,5.42],[615.42,3.68],[615.41,2.34],[615.4,0.5]],[[615.45,6.22],[615.46,10.16],[615.48,1.14],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712426,[[615.44,15.66],[615.43,5.42],[615.42,3.68],[615.41,2.34],[615.4,3.74]],[[615.45,6.22],[615.46,10.16],[615.48,1.14],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712500,[[615.44,19.39],[615.43,5.42],[615.42,3.68],[615.41,2.34],[615.4,3.74]],[[615.45,6.22],[615.46,10.16],[615.48,1.14],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712553,[[615.44,15.66],[615.43,5.04],[615.42,3.68],[615.41,2.34],[615.4,0.5]],[[615.45,6.27],[615.46,10.16],[615.48,1.14],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712625,[[615.44,15.66],[615.43,5.04],[615.42,3.68],[615.41,2.34],[615.4,0.5]],[[615.45,5.1],[615.46,10.16],[615.48,1.14],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712711,[[615.44,11.57],[615.43,5.04],[615.42,2.89],[615.41,3.15],[615.4,0.9]],[[615.45,5.1],[615.46,10.16],[615.48,0.98],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712763,[[615.44,13.17],[615.43,5.04],[615.42,2.89],[615.41,3.15],[615.4,2.12]],[[615.45,5.1],[615.46,10.16],[615.48,0.98],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712819,[[615.44,12.36],[615.43,5.04],[615.42,2.49],[615.41,3.15],[615.4,2.12]],[[615.45,5.1],[615.46,10.16],[615.48,0.98],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712863,[[615.44,13.24],[615.43,5.04],[615.42,2.49],[615.41,4.36],[615.4,2.12]],[[615.45,5.1],[615.46,10.16],[615.48,0.98],[615.49,0.65],[615.5,2.71]]]
["binance-futures","BNBUSDT",1739145712925,[[615.46,0.24],[615.45,8.21],[615.44,18.32],[615.43,5.04],[615.42,2.49]],[[615.48,1.14],[615.51,0.08],[615.52,0.4],[615.55,2.98],[615.56,5.46]]]
["binance-futures","BNBUSDT",1739145712974,[[615.47,19.27],[615.46,3.96],[615.45,20.96],[615.44,12.73],[615.43,3.29]],[[615.48,1.11],[615.51,0.08],[615.52,0.4],[615.55,0.68],[615.56,5.46]]]
["binance-futures","BNBUSDT",1739145713030,[[615.47,19.27],[615.46,9.64],[615.45,10.09],[615.44,12.73],[615.43,6.53]],[[615.48,0.98],[615.51,0.08],[615.52,3.11],[615.55,0.68],[615.56,5.46]]]
["binance-futures","BNBUSDT",1739145713083,[[615.47,17.97],[615.46,9.64],[615.45,10.09],[615.44,8.38],[615.43,6.53]],[[615.48,1.32],[615.5,2.71],[615.51,0.08],[615.52,3.11],[615.55,0.68]]]
["binance-futures","BNBUSDT",1739145713137,[[615.44,6.57],[615.43,2.04]],[[615.45,6.61],[615.46,3.72],[615.47,5.67],[615.48,4.31],[615.49,0.65]]]
["binance-futures","BNBUSDT",1739145713184,[[615.44,6.57],[615.43,2.04],[615.42,2.49],[615.41,2.01],[615.4,0.9]],[[615.45,6.61],[615.46,3.72],[615.47,3.96],[615.48,4.31],[615.49,0.65]]]
["binance-futures","BNBUSDT",1739145713235,[[615.44,10.74],[615.43,0.02],[615.42,1.04],[615.41,1.21],[615.4,0.1]],[[615.45,4.93],[615.46,3.72],[615.47,3.96],[615.48,4.31],[615.49,0.65]]]
["binance-futures","BNBUSDT",1739145713291,[[615.44,10.74],[615.43,0.02],[615.42,1.04],[615.41,1.21],[615.4,3.34]],[[615.45,4.93],[615.46,3.72],[615.47,3.96],[615.48,4.31],[615.49,0.65]]]
["binance-futures","BNBUSDT",1739145713361,[[615.44,10.75],[615.43,0.02],[615.42,1.04],[615.41,1.21],[615.4,3.34]],[[615.45,5.21],[615.46,6.43],[615.47,3.96],[615.48,14.21],[615.49,0.65]]]
["binance-futures","BNBUSDT",1739145713420,[[615.44,10.76],[615.43,0.02],[615.42,1.04],[615.41,0.4],[615.4,3.34]],[[615.45,5.21],[615.46,6.43],[615.47,3.96],[615.48,14.37],[615.49,0.65]]]
["binance-futures","BNBUSDT",1739145713474,[[615.44,10.47],[615.43,0.02],[615.42,1.04],[615.41,0.4],[615.4,0.1]],[[615.45,5.21],[615.46,6.43],[615.47,3.97],[615.48,4.47],[615.49,0.65]]]
["binance-futures","BNBUSDT",1739145713529,[[615.42,1.07],[615.41,1.21],[615.4,0.5]],[[615.43,9.22],[615.44,3.21],[615.45,4.0],[615.46,2.71],[615.47,0.7]]]
["binance-futures","BNBUSDT",1739145713572,[[615.42,0.38],[615.41,1.21],[615.4,0.5],[615.39,5.4],[615.36,6.08]],[[615.43,9.27],[615.44,2.71],[615.45,4.0],[615.46,2.71],[615.47,0.7]]]
["binance-futures","BNBUSDT",1739145713627,[[615.42,0.22],[615.41,1.21],[615.4,0.5],[615.39,5.57],[615.38,4.64]],[[615.43,9.27],[615.44,2.71],[615.45,4.0],[615.46,2.87],[615.47,0.7]]]
["binance-futures","BNBUSDT",1739145713679,[[615.42,0.22],[615.41,1.21],[615.4,0.5],[615.39,5.17],[615.38,4.64]],[[615.43,9.27],[615.44,2.71],[615.45,4.0],[615.46,2.87],[615.47,0.7]]]
["binance-futures","BNBUSDT",1739145713729,[[615.42,0.22],[615.41,1.21],[615.4,0.5],[615.39,5.17],[615.38,4.64]],[[615.43,7.56],[615.44,2.71],[615.45,4.0],[615.46,2.87],[615.47,0.7]]]
["binance-futures","BNBUSDT",1739145713838,[[615.42,0.71],[615.41,1.21],[615.4,0.5],[615.39,5.17],[615.38,4.64]],[[615.43,12.83],[615.44,2.71],[615.45,4.0],[615.46,2.87],[615.47,0.69]]]
["binance-futures","BNBUSDT",1739145713899,[[615.42,0.69],[615.41,1.21],[615.4,0.5],[615.39,5.17],[615.38,4.64]],[[615.43,7.06],[615.44,2.71],[615.45,4.0],[615.46,2.87],[615.47,0.69]]]
["binance-futures","BNBUSDT",1739145714017,[[615.42,2.51],[615.41,1.21],[615.4,2.12],[615.39,5.98],[615.38,5.72]],[[615.43,7.15],[615.44,2.71],[615.45,4.0],[615.46,2.87],[615.47,0.69]]]
["binance-futures","BNBUSDT",1739145714082,[[615.42,11.55],[615.41,4.03],[615.4,3.33],[615.39,8.8],[615.38,5.93]],[[615.43,3.86],[615.45,4.0],[615.46,0.16],[615.48,1.6],[615.51,0.73]]]
["binance-futures","BNBUSDT",1739145714128,[[615.44,3.92],[615.42,17.29],[615.41,3.23],[615.4,5.03],[615.39,8.4]],[[615.45,0.28],[615.46,0.16],[615.48,0.95],[615.5,0.16],[615.51,0.73]]]
["binance-futures","BNBUSDT",1739145714183,[[615.44,20.47],[615.43,13.39],[615.42,34.13],[615.41,4.53],[615.4,4.14]],[[615.45,0.28],[615.48,0.95],[615.51,0.73],[615.56,8.46],[615.61,0.82]]]
["binance-futures","BNBUSDT",1739145714240,[[615.44,42.35],[615.43,13.39],[615.42,12.41],[615.41,6.95],[615.4,4.94]],[[615.45,0.28],[615.48,0.95],[615.51,0.1],[615.56,4.83],[615.59,0.9]]]
["binance-futures","BNBUSDT",1739145714294,[[615.44,43.16],[615.43,17.18],[615.42,17.28],[615.41,6.14],[615.4,3.73]],[[615.45,0.24],[615.48,0.95],[615.51,0.1],[615.56,2.88],[615.59,0.9]]]
["binance-futures","BNBUSDT",1739145714348,[[615.47,3.45],[615.45,1.56],[615.44,43.16],[615.43,11.28],[615.42,17.28]],[[615.48,0.95],[615.5,5.04],[615.51,0.1],[615.55,0.69],[615.56,2.88]]]
["binance-futures","BNBUSDT",1739145714398,[[615.47,19.2],[615.45,1.56],[615.44,44.37],[615.43,8.53],[615.42,18.28]],[[615.48,0.95],[615.5,5.04],[615.51,0.1],[615.55,0.69],[615.56,2.88]]]
["binance-futures","BNBUSDT",1739145714449,[[615.47,27.41],[615.46,4.29],[615.45,1.56],[615.44,27.78],[615.43,4.5]],[[615.48,4.7],[615.5,5.04],[615.51,0.1],[615.52,3.11],[615.55,0.69]]]
["binance-futures","BNBUSDT",1739145714501,[[615.47,18.92],[615.46,1.04],[615.45,12.48],[615.44,27.0],[615.43,3.86]],[[615.48,4.54],[615.5,5.04],[615.51,0.08],[615.52,3.11],[615.53,9.51]]]
["binance-futures","BNBUSDT",1739145714551,[[615.47,18.17],[615.46,1.04],[615.45,9.89],[615.44,27.0],[615.43,3.86]],[[615.48,3.72],[615.5,5.04],[615.51,0.08],[615.52,3.11],[615.53,9.51]]]
["binance-futures","BNBUSDT",1739145714602,[[615.47,18.2],[615.46,1.04],[615.45,8.33],[615.44,4.64],[615.43,3.86]],[[615.48,6.8],[615.5,5.04],[615.51,0.08],[615.52,3.11],[615.53,9.51]]]
["binance-futures","BNBUSDT",1739145714639,[[615.47,18.2],[615.46,0.23],[615.45,3.79],[615.44,4.64],[615.43,3.86]],[[615.48,6.8],[615.5,5.04],[615.51,0.08],[615.52,3.11],[615.53,9.51]]]
["binance-futures","BNBUSDT",1739145714697,[[615.47,18.22],[615.46,1.04],[615.45,4.6],[615.44,4.64],[615.43,3.86]],[[615.48,3.77],[615.5,5.04],[615.51,0.08],[615.52,3.11],[615.53,9.51]]]
["binance-futures","BNBUSDT",1739145714752,[[615.47,18.22],[615.46,1.04],[615.45,4.6],[615.44,4.64],[615.43,3.94]],[[615.48,3.77],[615.5,5.04],[615.51,0.08],[615.52,3.11],[615.53,9.51]]]
["binance-futures","BNBUSDT",1739145714799,[[615.47,18.22],[615.46,1.04],[615.45,4.6],[615.44,4.61],[615.43,3.94]],[[615.48,3.77],[615.5,5.04],[615.51,0.08],[615.52,3.11],[615.53,9.51]]]
["binance-futures","BNBUSDT",1739145714937,[[615.49,14.7],[615.48,6.56],[615.47,5.73],[615.46,1.81],[615.45,4.6]],[[615.5,5.04],[615.51,0.08],[615.52,3.11],[615.53,9.51],[615.55,2.68]]]
["binance-futures","BNBUSDT",1739145714986,[[615.49,15.29],[615.48,3.71],[615.47,5.94],[615.46,1.81],[615.45,4.6]],[[615.5,5.04],[615.51,0.08],[615.52,0.4],[615.53,9.51],[615.54,2.71]]]
["binance-futures","BNBUSDT",1739145715021,[[615.49,16.18],[615.48,3.71],[615.47,5.93],[615.46,1.81],[615.45,4.6]],[[615.5,5.07],[615.51,0.08],[615.52,0.4],[615.53,9.51],[615.54,2.71]]]
["binance-futures","BNBUSDT",1739145715095,[[615.49,16.18],[615.48,3.71],[615.47,5.93],[615.46,0.81],[615.45,4.6]],[[615.5,5.32],[615.51,0.08],[615.52,0.4],[615.53,9.51],[615.54,2.71]]]
["binance-futures","BNBUSDT",1739145715154,[[615.49,13.29],[615.48,1.81],[615.47,4.23],[615.46,0.81],[615.45,4.6]],[[615.5,9.04],[615.51,0.08],[615.52,3.11],[615.53,9.51],[615.54,2.71]]]
["binance-futures","BNBUSDT",1739145715205,[[615.49,10.89],[615.48,1.81],[615.47,4.23],[615.46,1.21],[615.45,4.6]],[[615.5,9.06],[615.51,0.08],[615.52,3.11],[615.53,9.51],[615.54,3.36]]]
["binance-futures","BNBUSDT",1739145715226,[[615.49,14.56],[615.48,1.81],[615.47,4.23],[615.46,0.81],[615.45,4.6]],[[615.5,4.02],[615.51,0.08],[615.52,3.11],[615.53,9.51],[615.54,3.36]]]
["binance-futures","BNBUSDT",1739145715284,[[615.49,14.57],[615.48,1.81],[615.47,4.23],[615.46,0.81],[615.45,6.3]],[[615.5,0.3],[615.51,0.08],[615.52,0.4],[615.53,9.51],[615.54,13.24]]]
["binance-futures","BNBUSDT",1739145715367,[[615.49,15.39],[615.48,1.81],[615.47,4.23],[615.46,1.21],[615.45,6.3]],[[615.5,0.3],[615.51,0.08],[615.52,0.4],[615.53,9.51],[615.54,13.24]]]
["binance-futures","BNBUSDT",1739145715411,[[615.49,11.45],[615.48,1.81],[615.47,3.22],[615.46,1.21],[615.45,6.3]],[[615.5,3.91],[615.51,0.08],[615.52,0.4],[615.53,9.51],[615.54,13.24]]]
["binance-futures","BNBUSDT",1739145715470,[[615.49,8.62],[615.48,1.81],[615.47,3.22],[615.46,1.21],[615.45,6.3]],[[615.5,3.91],[615.51,0.08],[615.52,3.11],[615.53,9.51],[615.54,13.24]]]
["binance-futures","BNBUSDT",1739145715529,[[615.49,4.56],[615.48,0.4],[615.47,3.22],[615.46,1.21],[615.45,6.3]],[[615.5,12.89],[615.51,0.08],[615.52,6.52],[615.53,9.51],[615.54,3.36]]]
["binance-futures","BNBUSDT",1739145715569,[[615.49,4.53],[615.48,0.4],[615.47,3.22],[615.46,0.81],[615.45,6.3]],[[615.5,7.65],[615.51,0.08],[615.52,5.04],[615.53,19.4],[615.54,6.24]]]
["binance-futures","BNBUSDT",1739145715634,[[615.49,4.53],[615.47,2.82],[615.45,3.79]],[[615.5,12.84],[615.51,0.08],[615.52,5.05],[615.53,19.4],[615.54,3.36]]]
["binance-futures","BNBUSDT",1739145715663,[[615.49,4.5],[615.47,2.82],[615.45,2.5],[615.43,0.65],[615.36,6.96]],[[615.5,12.87],[615.51,0.08],[615.52,5.04],[615.53,19.4],[615.54,3.36]]]
["binance-futures","BNBUSDT",1739145715722,[[615.49,4.5],[615.47,2.82],[615.45,2.5],[615.43,0.65],[615.42,14.41]],[[615.5,12.87],[615.51,0.08],[615.52,5.04],[615.53,19.4],[615.54,3.36]]]
["binance-futures","BNBUSDT",1739145715756,[[615.49,4.5],[615.47,2.82],[615.45,1.75],[615.43,4.6],[615.42,14.41]],[[615.5,12.87],[615.51,0.08],[615.52,5.04],[615.53,19.4],[615.54,3.36]]]
["binance-futures","BNBUSDT",1739145715951,[[615.49,4.5],[615.47,2.82],[615.45,1.75],[615.43,4.6],[615.42,14.42]],[[615.5,13.14],[615.51,0.08],[615.52,5.04],[615.53,19.4],[615.54,3.36]]]
["binance-futures","BNBUSDT",1739145716065,[[615.49,12.47],[615.48,0.65],[615.47,2.82],[615.46,7.91],[615.45,1.75]],[[615.55,0.02],[615.56,5.79],[615.57,0.02],[615.6,0.05],[615.61,0.01]]]
["binance-futures","BNBUSDT",1739145716118,[[615.54,2.22],[615.53,6.48],[615.52,11.53],[615.51,5.15],[615.5,13.93]],[[615.56,0.63],[615.57,0.02],[615.6,0.05],[615.61,0.66],[615.64,2.88]]]
["binance-futures","BNBUSDT",1739145716170,[[615.55,8.62],[615.54,9.24],[615.53,6.76],[615.52,1.58],[615.51,5.55]],[[615.57,0.02],[615.6,0.05],[615.61,0.65],[615.64,2.88],[615.69,9.7]]]
["binance-futures","BNBUSDT",1739145716221,[[615.56,4.55],[615.55,31.16],[615.54,16.91],[615.53,5.82],[615.52,1.7]],[[615.57,0.02],[615.6,2.76],[615.61,0.65],[615.64,2.88],[615.69,0.58]]]
["binance-futures","BNBUSDT",1739145716272,[[615.59,4.14],[615.57,7.64],[615.56,26.11],[615.55,14.5],[615.54,11.2]],[[615.6,2.76],[615.61,0.65],[615.62,2.71],[615.64,2.88],[615.66,6.32]]]
["binance-futures","BNBUSDT",1739145716324,[[615.59,17.91],[615.58,0.4],[615.57,14.68],[615.56,6.19],[615.55,3.48]],[[615.6,2.89],[615.62,2.71],[615.63,0.02],[615.64,2.86],[615.65,0.05]]]
["binance-futures","BNBUSDT",1739145716366,[[615.59,17.91],[615.58,5.52],[615.57,6.91],[615.56,6.19],[615.55,2.67]],[[615.6,2.24],[615.62,2.71],[615.63,0.02],[615.64,2.86],[615.65,0.05]]]
["binance-futures","BNBUSDT",1739145716418,[[615.59,16.85],[615.58,0.4],[615.57,3.72],[615.56,6.19],[615.55,2.67]],[[615.6,8.47],[615.61,0.65],[615.62,2.71],[615.63,0.02],[615.64,2.86]]]
["binance-futures","BNBUSDT",1739145716477,[[615.59,16.8],[615.58,0.4],[615.57,6.51],[615.56,5.38],[615.55,2.67]],[[615.6,4.55],[615.61,0.65],[615.62,2.71],[615.63,0.02],[615.64,2.86]]]
["binance-futures","BNBUSDT",1739145716528,[[615.59,16.59],[615.58,0.4],[615.57,6.51],[615.56,5.38],[615.55,2.67]],[[615.6,4.58],[615.61,0.65],[615.62,2.71],[615.63,0.02],[615.64,2.86]]]
["binance-futures","BNBUSDT",1739145716583,[[615.59,16.61],[615.58,0.4],[615.57,6.51],[615.56,5.38],[615.55,2.67]],[[615.6,11.12],[615.61,0.65],[615.62,2.71],[615.63,0.02],[615.64,2.86]]]
["binance-futures","BNBUSDT",1739145716632,[[615.59,16.61],[615.57,5.49],[615.56,5.38],[615.55,2.67]],[[615.6,11.18],[615.61,0.65],[615.62,2.71],[615.63,0.02],[615.64,2.86]]]
["binance-futures","BNBUSDT",1739145716689,[[615.59,0.32],[615.57,5.49],[615.56,5.78],[615.55,2.67],[615.51,12.38]],[[615.6,11.41],[615.61,0.65],[615.62,2.71],[615.63,0.02],[615.64,2.86]]]
["binance-futures","BNBUSDT",1739145716729,[[615.59,0.32],[615.57,5.49],[615.56,5.78],[615.55,2.67],[615.51,10.45]],[[615.6,11.41],[615.61,0.65],[615.62,2.71],[615.63,0.02],[615.64,2.86]]]
["binance-futures","BNBUSDT",1739145716793,[],[[615.5,1.8],[615.51,17.66],[615.52,3.88],[615.53,7.04],[615.54,5.7]]]
["binance-futures","BNBUSDT",1739145716843,[[615.49,23.1],[615.46,0.4],[615.43,4.58],[615.42,7.91],[615.4,0.48]],[[615.5,11.1],[615.51,19.04],[615.52,2.58],[615.53,7.04],[615.54,10.22]]]
["binance-futures","BNBUSDT",1739145716895,[[615.49,23.1],[615.46,0.4],[615.45,0.09],[615.43,0.65],[615.42,7.91]],[[615.5,13.76],[615.51,17.24],[615.52,2.58],[615.53,15.27],[615.54,8.51]]]
["binance-futures","BNBUSDT",1739145716950,[[615.49,21.21],[615.46,0.4],[615.45,0.09],[615.43,0.65],[615.42,7.91]],[[615.5,9.63],[615.51,17.24],[615.52,2.6],[615.53,7.04],[615.54,8.25]]]
["binance-futures","BNBUSDT",1739145717002,[[615.48,0.86],[615.45,0.09],[615.43,0.65],[615.42,7.91]],[[615.49,0.64],[615.5,17.37],[615.51,17.24],[615.52,2.6],[615.53,7.04]]]
["binance-futures","BNBUSDT",1739145717053,[[615.48,0.84],[615.45,0.09],[615.42,0.91],[615.4,3.81],[615.39,3.68]],[[615.49,16.61],[615.5,14.22],[615.51,14.75],[615.52,2.6],[615.53,7.04]]]
["binance-futures","BNBUSDT",1739145717155,[[615.42,2.75],[615.4,4.62],[615.39,4.09]],[[615.43,7.45],[615.44,2.58],[615.45,0.8],[615.46,10.7],[615.48,10.75]]]
["binance-futures","BNBUSDT",1739145717206,[[615.42,3.0],[615.4,3.89],[615.39,0.84],[615.38,0.08],[615.36,4.74]],[[615.43,5.55],[615.44,2.58],[615.45,0.8],[615.46,10.2],[615.48,8.45]]]
["binance-futures","BNBUSDT",1739145717255,[[615.42,6.88],[615.4,0.89],[615.39,1.84],[615.38,0.08],[615.37,4.67]],[[615.43,11.75],[615.44,2.58],[615.45,0.8],[615.46,10.2],[615.48,8.45]]]
["binance-futures","BNBUSDT",1739145717307,[[615.42,7.64],[615.4,0.89],[615.39,1.84],[615.38,0.08],[615.37,4.67]],[[615.43,6.04],[615.44,2.58],[615.45,0.8],[615.46,10.2],[615.48,8.45]]]
["binance-futures","BNBUSDT",1739145717362,[[615.42,7.0],[615.4,0.89],[615.39,1.84],[615.38,0.08],[615.37,4.67]],[[615.43,6.14],[615.44,2.58],[615.46,10.2],[615.48,8.45],[615.5,8.72]]]
["binance-futures","BNBUSDT",1739145717418,[[615.42,7.01],[615.4,0.89],[615.39,1.84],[615.38,0.08],[615.37,2.67]],[[615.43,5.81],[615.44,2.58],[615.46,10.2],[615.48,8.45],[615.5,8.72]]]
["binance-futures","BNBUSDT",1739145717456,[[615.42,7.02],[615.4,0.89],[615.39,1.84],[615.38,0.08],[615.37,3.67]],[[615.43,5.82],[615.44,2.58],[615.46,10.2],[615.48,8.45],[615.5,8.72]]]
["binance-futures","BNBUSDT",1739145717524,[[615.42,7.04],[615.4,0.89],[615.39,1.84],[615.38,0.08],[615.37,2.67]],[[615.43,5.96],[615.44,2.58],[615.46,10.2],[615.48,8.45],[615.5,8.72]]]
["binance-futures","BNBUSDT",1739145717572,[[615.42,7.04],[615.4,0.89],[615.39,1.84],[615.38,0.08],[615.37,2.67]],[[615.43,18.29],[615.44,2.58],[615.46,10.2],[615.48,8.45],[615.49,5.89]]]
["binance-futures","BNBUSDT",1739145717632,[[615.42,7.04],[615.4,0.89],[615.39,1.84],[615.38,0.08],[615.37,2.67]],[[615.43,18.36],[615.44,2.58],[615.46,10.2],[615.48,8.45],[615.49,5.89]]]
["binance-futures","BNBUSDT",1739145717738,[[615.42,6.15],[615.4,0.89],[615.39,2.46],[615.38,4.63],[615.37,3.88]],[[615.43,18.36],[615.44,2.58],[615.45,2.17],[615.46,10.2],[615.48,8.45]]]
["binance-futures","BNBUSDT",1739145717794,[[615.42,6.15],[615.4,1.29],[615.39,2.46],[615.38,0.48],[615.37,3.88]],[[615.43,18.36],[615.44,2.58],[615.45,2.17],[615.46,10.2],[615.48,8.45]]]
["binance-futures","BNBUSDT",1739145717845,[[615.42,10.17],[615.4,1.29],[615.39,2.46],[615.38,0.48],[615.37,3.88]],[[615.5,6.92],[615.51,14.79],[615.52,0.63],[615.53,7.06],[615.54,3.23]]]
["binance-futures","BNBUSDT",1739145717895,[[615.43,3.14],[615.42,14.22],[615.4,1.29],[615.39,2.46],[615.38,0.48]],[[615.6,0.7],[615.61,0.68],[615.63,1.1],[615.65,14.1],[615.66,5.69]]]
["binance-futures","BNBUSDT",1739145717947,[[615.5,3.32],[615.49,10.49],[615.48,2.79],[615.46,15.32],[615.45,2.33]],[[615.65,9.67],[615.66,5.04],[615.67,0.01],[615.68,0.19],[615.7,1.23]]]
["binance-futures","BNBUSDT",1739145717997,[[615.56,1.23],[615.54,2.33],[615.53,23.78],[615.51,16.5],[615.5,5.64]],[[615.65,9.67],[615.66,5.04],[615.67,0.01],[615.68,0.19],[615.7,1.23]]]
["binance-futures","BNBUSDT",1739145718047,[[615.6,6.95],[615.59,14.29],[615.58,8.87],[615.57,12.64],[615.56,4.02]],[[615.66,5.04],[615.67,0.01],[615.68,0.35],[615.72,18.08],[615.73,8.33]]]
["binance-futures","BNBUSDT",1739145718100,[[615.64,5.68],[615.62,4.65],[615.6,12.16],[615.59,14.29],[615.58,8.87]],[[615.66,1.82],[615.67,0.01],[615.68,0.35],[615.72,18.08],[615.73,8.33]]]
["binance-futures","BNBUSDT",1739145718151,[[615.64,10.03],[615.62,5.75],[615.6,12.16],[615.59,14.29],[615.58,8.87]],[[615.68,2.58],[615.69,0.77],[615.72,12.0],[615.73,8.33],[615.77,13.14]]]
["binance-futures","BNBUSDT",1739145718203,[[615.65,0.22],[615.64,19.86],[615.63,1.8],[615.62,3.68],[615.6,6.92]],[[615.68,2.58],[615.69,0.77],[615.72,10.17],[615.73,1.93],[615.77,13.14]]]
["binance-futures","BNBUSDT",1739145718254,[[615.64,17.54],[615.63,1.8],[615.62,3.68],[615.6,6.92]],[[615.68,2.58],[615.69,0.77],[615.72,9.52],[615.73,0.72],[615.77,10.04]]]
["binance-futures","BNBUSDT",1739145718304,[[615.65,3.81],[615.64,17.54],[615.63,1.8],[615.62,3.68],[615.61,2.45]],[[615.68,2.58],[615.72,0.01],[615.73,0.07],[615.77,7.21],[615.84,1.3]]]
["binance-futures","BNBUSDT",1739145718356,[[615.66,9.15],[615.65,3.81],[615.64,17.54],[615.63,1.8],[615.62,3.68]],[[615.68,2.58],[615.72,0.01],[615.73,0.07],[615.77,7.21],[615.84,1.3]]]
["binance-futures","BNBUSDT",1739145718407,[[615.67,2.33],[615.66,9.15],[615.65,7.56],[615.64,24.62],[615.63,2.61]],[[615.68,2.58],[615.7,2.58],[615.73,0.07],[615.74,2.6],[615.77,7.21]]]
["binance-futures","BNBUSDT",1739145718455,[[615.67,2.98],[615.66,12.07],[615.65,8.36],[615.64,16.86],[615.63,2.61]],[[615.68,1.8],[615.7,2.58],[615.73,0.07],[615.74,2.6],[615.77,7.21]]]
["binance-futures","BNBUSDT",1739145718504,[[615.67,3.22],[615.66,17.43],[615.65,12.08],[615.64,8.14],[615.63,2.61]],[[615.68,1.8],[615.7,2.58],[615.72,2.58],[615.73,0.07],[615.74,2.6]]]
["binance-futures","BNBUSDT",1739145718558,[[615.67,1.68],[615.66,14.89],[615.65,11.3],[615.64,8.14],[615.63,3.42]],[[615.68,0.96],[615.7,2.58],[615.72,3.23],[615.73,0.72],[615.74,2.6]]]
["binance-futures","BNBUSDT",1739145718612,[[615.67,1.85],[615.66,8.41],[615.65,7.12],[615.64,7.92],[615.63,3.42]],[[615.68,2.76],[615.7,2.58],[615.72,12.74],[615.73,0.72],[615.74,2.6]]]
["binance-futures","BNBUSDT",1739145718660,[[615.67,1.85],[615.66,5.4],[615.65,5.39],[615.64,3.39],[615.63,3.42]],[[615.68,6.48],[615.7,2.58],[615.72,12.74],[615.73,0.72],[615.74,2.6]]]
["binance-futures","BNBUSDT",1739145718715,[[615.67,1.88],[615.66,5.4],[615.65,1.27],[615.64,3.39],[615.63,3.42]],[[615.68,7.35],[615.7,2.58],[615.72,12.74],[615.73,0.72],[615.74,2.6]]]
["binance-futures","BNBUSDT",1739145718769,[[615.65,0.06],[615.64,0.81],[615.63,1.62]],[[615.67,5.22],[615.68,12.89],[615.7,2.58],[615.72,12.74],[615.73,0.72]]]
["binance-futures","BNBUSDT",1739145718824,[[615.66,16.68],[615.64,0.81],[615.63,1.62],[615.62,0.81],[615.54,1.67]],[[615.67,6.34],[615.68,14.02],[615.7,2.58],[615.72,12.74],[615.73,0.72]]]
["binance-futures","BNBUSDT",1739145718880,[[615.66,17.39],[615.65,0.11],[615.64,0.81],[615.63,0.81],[615.62,0.81]],[[615.67,23.69],[615.68,16.41],[615.69,0.16],[615.7,2.58],[615.72,12.74]]]
["binance-futures","BNBUSDT",1739145718929,[[615.65,12.84],[615.63,0.81],[615.62,0.81]],[[615.67,25.91],[615.68,16.41],[615.69,0.16],[615.7,2.58],[615.71,1.93]]]
["binance-futures","BNBUSDT",1739145718986,[[615.56,1.81],[615.55,0.74],[615.54,5.69],[615.53,3.31],[615.52,2.02]],[[615.65,0.36],[615.66,6.62],[615.67,47.16],[615.68,16.4],[615.69,0.16]]]
["binance-futures","BNBUSDT",1739145719038,[[615.57,0.01],[615.56,0.01],[615.55,0.09],[615.54,5.69],[615.53,3.31]],[[615.62,13.72],[615.63,0.69],[615.64,11.81],[615.65,8.09],[615.66,58.27]]]
["binance-futures","BNBUSDT",1739145719089,[[615.55,0.08],[615.54,2.64],[615.53,0.06]],[[615.56,13.65],[615.57,13.5],[615.58,2.58],[615.59,0.04],[615.6,7.3]]]
["binance-futures","BNBUSDT",1739145719136,[[615.55,0.08],[615.54,3.1],[615.51,3.93],[615.49,3.0],[615.47,1.97]],[[615.56,21.77],[615.57,17.93],[615.58,6.06],[615.59,7.42],[615.6,9.1]]]
["binance-futures","BNBUSDT",1739145719190,[[615.55,30.6],[615.51,5.74],[615.5,3.39],[615.49,3.0],[615.48,16.28]],[[615.56,24.59],[615.57,6.44],[615.58,2.58],[615.59,10.8],[615.6,11.71]]]
["binance-futures","BNBUSDT",1739145719242,[[615.55,37.11],[615.54,0.65],[615.52,3.41],[615.51,5.74],[615.5,3.39]],[[615.56,15.58],[615.57,0.64],[615.58,2.58],[615.59,0.04],[615.6,9.68]]]
["binance-futures","BNBUSDT",1739145719287,[[615.55,41.55],[615.54,0.65],[615.53,1.4],[615.52,3.41],[615.51,10.55]],[[615.56,11.22],[615.58,2.58],[615.59,0.04],[615.6,7.57],[615.61,3.03]]]
["binance-futures","BNBUSDT",1739145719343,[[615.55,41.6],[615.54,0.65],[615.53,2.49],[615.52,3.81],[615.51,11.55]],[[615.56,11.22],[615.58,2.58],[615.6,2.58],[615.61,2.38],[615.63,2.27]]]
["binance-futures","BNBUSDT",1739145719400,[[615.55,41.67],[615.54,2.4],[615.53,0.4],[615.52,3.81],[615.51,11.55]],[[615.56,11.19],[615.6,2.58],[615.61,2.38],[615.65,5.24],[615.66,5.61]]]
["binance-futures","BNBUSDT",1739145719448,[[615.55,41.7],[615.54,2.4],[615.53,0.4],[615.52,3.81],[615.51,11.55]],[[615.56,11.17],[615.6,2.58],[615.65,5.24],[615.66,5.61],[615.88,27.45]]]
["binance-futures","BNBUSDT",1739145719504,[[615.55,41.7],[615.54,2.4],[615.53,0.4],[615.52,3.81],[615.51,14.91]],[[615.56,11.2],[615.6,2.58],[615.65,5.24],[615.66,9.25],[615.88,27.45]]]
["binance-futures","BNBUSDT",1739145719555,[[615.55,41.71],[615.54,4.98],[615.53,0.4],[615.52,3.81],[615.51,14.91]],[[615.56,11.34],[615.65,5.27],[615.66,9.25],[615.67,2.48],[615.69,13.46]]]
["binance-futures","BNBUSDT",1739145719610,[[615.63,17.77],[615.62,2.58],[615.61,2.36],[615.6,3.23],[615.56,25.49]],[[615.64,6.66],[615.65,0.03],[615.66,8.6],[615.67,0.03],[615.68,6.51]]]
["binance-futures","BNBUSDT",1739145719659,[[615.63,26.74],[615.62,3.58],[615.61,0.65],[615.6,3.23],[615.58,3.24]],[[615.64,0.02],[615.65,0.03],[615.66,2.58],[615.67,0.03],[615.68,6.51]]]
["binance-futures","BNBUSDT",1739145719714,[[615.63,44.96],[615.62,2.58],[615.61,0.65],[615.6,3.23],[615.58,4.24]],[[615.64,0.02],[615.67,0.03],[615.68,1.27],[615.77,7.25],[615.82,6.93]]]
["binance-futures","BNBUSDT",1739145719762,[[615.63,40.98],[615.62,2.98],[615.61,0.65],[615.6,3.23],[615.58,1.0]],[[615.64,0.02],[615.67,0.03],[615.68,1.27],[615.76,7.32],[615.77,8.87]]]
["binance-futures","BNBUSDT",1739145719813,[[615.63,40.98],[615.62,2.98],[615.61,1.86],[615.6,4.68],[615.58,1.0]],[[615.64,0.02],[615.67,0.03],[615.68,1.27],[615.71,0.05],[615.76,7.32]]]
["binance-futures","BNBUSDT",1739145719868,[[615.63,41.85],[615.62,2.98],[615.61,1.86],[615.6,5.48],[615.59,0.4]],[[615.64,0.02],[615.66,2.58],[615.67,0.03],[615.68,1.27],[615.71,0.05]]]
["binance-futures","BNBUSDT",1739145719919,[[615.66,9.09],[615.65,46.15],[615.64,2.58],[615.63,9.95],[615.62,2.98]],[[615.67,0.02],[615.68,1.27],[615.7,2.58],[615.71,1.96],[615.72,12.74]]]
["binance-futures","BNBUSDT",1739145719969,[[615.66,15.56],[615.65,41.75],[615.64,2.58],[615.63,4.79],[615.62,2.98]],[[615.67,1.22],[615.68,1.27],[615.7,2.58],[615.71,1.96],[615.72,12.74]]]
["binance-futures","BNBUSDT",1739145720023,[[615.67,22.06],[615.66,37.17],[615.65,5.58],[615.64,2.58],[615.63,4.79]],[[615.68,0.48],[615.7,2.58],[615.71,1.96],[615.72,12.74],[615.8,8.39]]]
["binance-futures","BNBUSDT",1739145720063,[[615.67,17.72],[615.66,23.31],[615.65,5.58],[615.64,2.58],[615.63,4.79]],[[615.68,3.7],[615.7,2.58],[615.71,1.96],[615.72,20.99],[615.79,2.32]]]
["binance-futures","BNBUSDT",1739145720125,[[615.67,33.26],[615.66,7.05],[615.65,5.58],[615.64,4.36],[615.63,4.79]],[[615.68,3.7],[615.7,2.58],[615.71,1.96],[615.72,20.99],[615.77,0.06]]]
["binance-futures","BNBUSDT",1739145720177,[[615.67,26.84],[615.66,2.68],[615.65,5.58],[615.64,4.36],[615.63,2.98]],[[615.68,4.93],[615.7,2.58],[615.71,1.96],[615.72,20.99],[615.76,6.25]]]
["binance-futures","BNBUSDT",1739145720231,[[615.67,31.34],[615.66,2.68],[615.65,5.58],[615.64,4.36],[615.63,2.98]],[[615.68,10.14],[615.7,2.58],[615.71,1.96],[615.72,20.99],[615.76,6.25]]]
["binance-futures","BNBUSDT",1739145720283,[[615.67,31.29],[615.66,2.68],[615.65,5.74],[615.64,4.36],[615.63,2.17]],[[615.68,4.93],[615.7,2.58],[615.71,1.96],[615.72,20.99],[615.76,6.25]]]
["binance-futures","BNBUSDT",1739145720338,[[615.67,28.17],[615.66,2.68],[615.65,5.74],[615.64,4.36],[615.63,2.17]],[[615.68,34.07],[615.7,2.58],[615.71,1.96],[615.72,20.99],[615.76,6.25]]]
["binance-futures","BNBUSDT",1739145720388,[[615.67,29.28],[615.66,2.65],[615.65,5.68],[615.64,4.36],[615.63,2.11]],[[615.68,34.24],[615.7,2.58],[615.71,1.96],[615.72,12.74],[615.74,11.09]]]
["binance-futures","BNBUSDT",1739145720442,[[615.67,24.83],[615.66,2.65],[615.65,5.68],[615.64,4.36],[615.63,2.11]],[[615.68,34.24],[615.7,2.58],[615.71,1.96],[615.72,12.74],[615.73,2.78]]]
["binance-futures","BNBUSDT",1739145720491,[[615.67,24.83],[615.66,2.65],[615.65,5.68],[615.64,4.36],[615.63,2.11]],[[615.68,34.24],[615.7,2.58],[615.71,1.96],[615.72,12.74],[615.73,0.72]]]
["binance-futures","BNBUSDT",1739145720542,[[615.67,24.88],[615.66,2.6],[615.65,5.68],[615.64,4.36],[615.63,2.11]],[[615.68,34.28],[615.7,2.58],[615.71,1.96],[615.72,12.74],[615.73,0.72]]]
["binance-futures","BNBUSDT",1739145720565,[[615.67,24.81],[615.66,2.6],[615.65,5.68],[615.64,4.36],[615.63,2.11]],[[615.68,34.28],[615.7,2.58],[615.71,1.96],[615.72,12.74],[615.73,0.72]]]
["binance-futures","BNBUSDT",1739145720656,[[615.67,24.81],[615.66,2.6],[615.65,5.68],[615.64,4.36],[615.63,2.11]],[[615.68,34.29],[615.7,2.58],[615.71,1.96],[615.72,12.74],[615.73,0.72]]]
["binance-futures","BNBUSDT",1739145720715,[[615.67,24.81],[615.66,2.6],[615.65,6.08],[615.64,6.79],[615.63,10.02]],[[615.68,34.41],[615.69,11.96],[615.7,2.58],[615.71,1.96],[615.72,12.74]]]
["binance-futures","BNBUSDT",1739145720767,[[615.67,24.73],[615.66,5.7],[615.65,6.08],[615.64,6.79],[615.63,10.02]],[[615.68,34.41],[615.69,11.96],[615.7,2.58],[615.71,1.96],[615.72,12.74]]]
["binance-futures","BNBUSDT",1739145720873,[[615.67,17.37],[615.66,5.7],[615.65,6.08],[615.64,6.79],[615.63,2.11]],[[615.68,34.91],[615.69,11.96],[615.7,2.58],[615.71,1.96],[615.72,12.74]]]
["binance-futures","BNBUSDT",1739145720926,[[615.67,17.09],[615.66,1.93],[615.65,0.16],[615.64,6.79],[615.63,2.11]],[[615.68,34.91],[615.69,11.96],[615.7,2.58],[615.71,1.96],[615.72,12.74]]]
["binance-futures","BNBUSDT",1739145720969,[[615.67,17.09],[615.65,0.16],[615.64,6.79],[615.63,2.11]],[[615.68,35.06],[615.69,11.96],[615.7,2.58],[615.71,1.96],[615.72,12.74]]]
["binance-futures","BNBUSDT",1739145721028,[[615.65,2.54],[615.64,4.21],[615.63,2.51],[615.62,7.39],[615.6,7.64]],[[615.66,14.12],[615.67,9.4],[615.68,32.91],[615.69,11.96],[615.7,2.58]]]
["binance-futures","BNBUSDT",1739145721079,[[615.65,0.16],[615.64,1.78],[615.6,10.99]],[[615.66,14.42],[615.67,9.4],[615.68,32.91],[615.69,11.96],[615.7,2.58]]]
["binance-futures","BNBUSDT",1739145721133,[[615.61,1.65],[615.6,3.75],[615.51,14.53],[615.5,2.98],[615.46,18.69]],[[615.62,5.71],[615.63,0.68],[615.64,1.12],[615.65,19.82],[615.66,8.85]]]
["binance-futures","BNBUSDT",1739145721167,[[615.61,0.51],[615.6,8.96],[615.56,4.61],[615.51,14.53],[615.5,2.58]],[[615.62,15.7],[615.64,14.44],[615.65,2.6],[615.66,8.85],[615.72,23.53]]]
["binance-futures","BNBUSDT",1739145721224,[[615.61,4.98],[615.6,3.72],[615.56,4.61],[615.51,14.52],[615.5,2.58]],[[615.62,13.27],[615.63,3.5],[615.64,10.64],[615.65,1.8],[615.66,8.85]]]
["binance-futures","BNBUSDT",1739145721302,[[615.61,4.84],[615.6,1.14],[615.58,4.31],[615.56,4.61],[615.54,5.21]],[[615.62,11.36],[615.63,3.5],[615.64,5.4],[615.65,1.8],[615.66,8.85]]]
["binance-futures","BNBUSDT",1739145721354,[[615.61,4.47],[615.6,0.5],[615.58,3.58],[615.56,2.61],[615.55,2.68]],[[615.62,15.55],[615.63,2.15],[615.64,3.7],[615.66,3.61],[615.68,32.59]]]
["binance-futures","BNBUSDT",1739145721407,[[615.61,4.51],[615.6,0.5],[615.58,2.58],[615.56,3.42],[615.55,0.68]],[[615.62,15.81],[615.63,0.01],[615.64,3.7],[615.66,3.54],[615.68,32.45]]]
["binance-futures","BNBUSDT",1739145721448,[[615.61,4.47],[615.6,0.5],[615.58,2.58],[615.56,6.66],[615.55,1.68]],[[615.62,15.81],[615.63,0.01],[615.64,3.7],[615.66,3.54],[615.68,32.45]]]
["binance-futures","BNBUSDT",1739145721509,[[615.6,0.43],[615.57,2.04],[615.56,3.42],[615.55,1.68]],[[615.61,18.1],[615.62,8.37],[615.63,0.01],[615.64,2.58],[615.65,1.7]]]
["binance-futures","BNBUSDT",1739145721563,[[615.6,0.58],[615.56,2.61],[615.55,1.68],[615.51,11.24],[615.48,41.72]],[[615.61,18.21],[615.62,8.37],[615.63,0.01],[615.64,2.58],[615.65,1.7]]]
["binance-futures","BNBUSDT",1739145721611,[[615.6,0.58],[615.56,2.61],[615.55,1.68],[615.53,0.73],[615.52,2.6]],[[615.61,18.54],[615.62,8.37],[615.63,0.01],[615.64,2.74],[615.65,1.7]]]
["binance-futures","BNBUSDT",1739145721657,[[615.6,0.58],[615.56,2.61],[615.55,1.68],[615.54,3.26],[615.53,0.73]],[[615.61,18.84],[615.62,8.07],[615.63,0.01],[615.64,2.74],[615.65,1.7]]]
["binance-futures","BNBUSDT",1739145721705,[[615.6,0.58],[615.56,2.61],[615.55,1.68],[615.54,3.26],[615.53,0.73]],[[615.61,18.91],[615.62,8.0],[615.63,0.01],[615.64,2.74],[615.65,9.94]]]
["binance-futures","BNBUSDT",1739145721761,[[615.6,0.58],[615.56,2.61],[615.55,1.68],[615.54,3.26],[615.53,0.73]],[[615.61,18.91],[615.62,21.06],[615.63,0.01],[615.64,4.72],[615.65,9.94]]]
["binance-futures","BNBUSDT",1739145721824,[[615.56,0.03],[615.55,1.03],[615.54,2.61],[615.53,0.73]],[[615.57,7.26],[615.58,0.34],[615.59,17.06],[615.6,16.94],[615.61,14.56]]]
["binance-futures","BNBUSDT",1739145721876,[[615.55,1.94],[615.54,2.61],[615.52,2.6],[615.51,10.24],[615.49,4.94]],[[615.56,15.73],[615.57,5.91],[615.58,8.82],[615.59,3.73],[615.6,13.92]]]
["binance-futures","BNBUSDT",1739145721923,[[615.54,12.66],[615.52,2.6],[615.51,9.84],[615.49,9.61]],[[615.55,1.42],[615.56,2.58],[615.58,2.58],[615.59,1.82],[615.6,13.92]]]
["binance-futures","BNBUSDT",1739145721979,[[615.54,12.69],[615.52,2.6],[615.51,10.65],[615.49,9.61],[615.48,17.72]],[[615.55,1.71],[615.56,2.58],[615.58,2.58],[615.59,1.82],[615.6,11.99]]]
["binance-futures","BNBUSDT",1739145722031,[[615.54,16.65],[615.53,1.21],[615.52,3.41],[615.51,4.2],[615.49,10.5]],[[615.55,1.37],[615.59,0.02],[615.6,4.1],[615.61,2.9],[615.62,15.64]]]
["binance-futures","BNBUSDT",1739145722084,[[615.54,17.05],[615.53,1.21],[615.52,3.81],[615.51,7.84],[615.49,10.5]],[[615.55,0.17],[615.59,0.02],[615.6,6.77],[615.61,6.36],[615.62,15.64]]]
["binance-futures","BNBUSDT",1739145722138,[[615.59,25.18],[615.58,15.61],[615.56,4.2],[615.55,13.46],[615.54,10.87]],[[615.6,0.03],[615.61,0.5],[615.62,13.06],[615.66,3.87],[615.67,7.15]]]
["binance-futures","BNBUSDT",1739145722190,[[615.59,22.21],[615.58,11.7],[615.56,4.2],[615.55,6.8],[615.54,9.83]],[[615.6,0.03],[615.61,0.39],[615.62,13.06],[615.65,0.05],[615.66,3.87]]]
["binance-futures","BNBUSDT",1739145722236,[[615.59,28.04],[615.58,12.1],[615.57,0.4],[615.56,4.2],[615.55,6.8]],[[615.6,0.15],[615.61,0.39],[615.62,13.06],[615.65,0.05],[615.66,3.24]]]
["binance-futures","BNBUSDT",1739145722295,[[615.59,21.63],[615.58,12.91],[615.57,0.4],[615.56,5.01],[615.55,6.8]],[[615.6,4.03],[615.61,0.39],[615.62,13.06],[615.65,0.05],[615.66,3.24]]]
["binance-futures","BNBUSDT",1739145722343,[[615.59,20.78],[615.58,11.7],[615.57,0.4],[615.56,4.2],[615.55,6.8]],[[615.6,4.03],[615.61,0.39],[615.62,13.06],[615.65,0.05],[615.66,3.24]]]
["binance-futures","BNBUSDT",1739145722391,[[615.59,20.78],[615.58,11.7],[615.57,0.4],[615.56,4.2],[615.55,5.81]],[[615.6,3.88],[615.61,0.39],[615.62,13.06],[615.65,0.05],[615.66,3.24]]]
["binance-futures","BNBUSDT",1739145722425,[[615.59,20.81],[615.58,11.7],[615.57,0.4],[615.56,4.2],[615.55,5.81]],[[615.6,1.19],[615.61,0.39],[615.62,13.06],[615.65,0.05],[615.66,3.24]]]
["binance-futures","BNBUSDT",1739145722486,[[615.59,21.31],[615.58,11.7],[615.57,0.4],[615.56,4.2],[615.55,5.81]],[[615.6,1.21],[615.61,0.39],[615.62,13.06],[615.65,0.05],[615.66,3.24]]]
["binance-futures","BNBUSDT",1739145722611,[[615.59,32.54],[615.58,12.1],[615.57,0.4],[615.56,4.2],[615.55,5.81]],[[615.6,1.21],[615.61,0.39],[615.62,13.06],[615.65,0.05],[615.66,3.24]]]
["binance-futures","BNBUSDT",1739145722662,[[615.61,26.3],[615.6,28.7],[615.59,3.44],[615.58,3.79],[615.57,1.2]],[[615.62,6.28],[615.65,0.05],[615.66,0.01],[615.67,4.88],[615.7,5.38]]]
["binance-futures","BNBUSDT",1739145722714,[[615.62,2.3],[615.61,38.96],[615.6,23.55],[615.59,4.18],[615.58,3.79]],[[615.65,0.05],[615.66,0.01],[615.67,4.88],[615.68,29.9],[615.7,2.8]]]
["binance-futures","BNBUSDT",1739145722766,[[615.66,14.35],[615.65,8.11],[615.64,14.31],[615.63,1.3],[615.62,37.48]],[[615.67,0.04],[615.68,29.9],[615.7,2.56],[615.77,0.06],[615.78,0.78]]]
["binance-futures","BNBUSDT",1739145722818,[[615.67,4.29],[615.66,12.63],[615.65,9.8],[615.64,11.1],[615.63,23.39]],[[615.68,29.9],[615.71,1.96],[615.72,12.74],[615.75,0.36],[615.77,0.06]]]
["binance-futures","BNBUSDT",1739145722869,[[615.67,20.01],[615.66,23.3],[615.65,1.0],[615.64,4.38],[615.63,17.26]],[[615.68,29.9],[615.71,1.96],[615.72,12.74],[615.75,0.36],[615.77,0.06]]]
["binance-futures","BNBUSDT",1739145722919,[[615.67,12.82],[615.66,13.22],[615.65,4.06],[615.64,3.39],[615.63,6.06]],[[615.68,30.39],[615.71,1.96],[615.72,12.74],[615.75,0.36],[615.77,0.06]]]
["binance-futures","BNBUSDT",1739145722976,[[615.67,12.14],[615.66,15.25],[615.64,3.39],[615.63,4.44]],[[615.68,31.69],[615.71,1.96],[615.72,12.74],[615.75,0.36],[615.77,0.06]]]
["binance-futures","BNBUSDT",1739145723025,[[615.67,8.91],[615.66,10.52],[615.64,3.39],[615.63,3.63],[615.6,5.1]],[[615.68,31.19],[615.71,1.96],[615.72,12.74],[615.75,0.36],[615.76,4.07]]]
["binance-futures","BNBUSDT",1739145723083,[[615.67,6.23],[615.66,9.58],[615.64,3.39],[615.63,3.63],[615.6,5.1]],[[615.68,31.69],[615.71,1.96],[615.72,12.74],[615.75,0.36],[615.76,12.32]]]
["binance-futures","BNBUSDT",1739145723130,[[615.67,1.56],[615.66,1.0],[615.65,2.0],[615.64,3.39],[615.63,1.96]],[[615.68,31.69],[615.71,1.96],[615.72,12.74],[615.75,2.33],[615.76,12.32]]]
["binance-futures","BNBUSDT",1739145723180,[[615.67,1.59],[615.66,3.58],[615.65,2.0],[615.64,3.39],[615.63,1.96]],[[615.68,31.69],[615.71,1.96],[615.72,12.74],[615.74,10.85],[615.75,2.33]]]
["binance-futures","BNBUSDT",1739145723243,[[615.67,6.51],[615.66,3.58],[615.65,2.0],[615.64,3.39],[615.63,1.96]],[[615.68,31.71],[615.71,1.96],[615.72,12.74],[615.73,2.4],[615.74,10.85]]]
["binance-futures","BNBUSDT",1739145723291,[[615.67,6.49],[615.66,1.0],[615.65,2.0],[615.64,3.39],[615.63,1.96]],[[615.68,34.27],[615.71,1.96],[615.72,12.74],[615.73,2.4],[615.74,10.85]]]
["binance-futures","BNBUSDT",1739145723346,[[615.67,3.2],[615.66,1.0],[615.64,3.39],[615.63,1.96]],[[615.68,34.29],[615.71,1.96],[615.72,12.74],[615.73,10.65],[615.74,2.6]]]
["binance-futures","BNBUSDT",1739145723397,[[615.67,5.92],[615.66,5.0],[615.64,3.39],[615.63,1.96],[615.59,2.23]],[[615.68,33.7],[615.71,1.96],[615.72,14.53],[615.73,0.72],[615.74,11.24]]]
["binance-futures","BNBUSDT",1739145748610,[[614.45,20.07],[614.44,11.89],[614.43,12.43],[614.42,0.86],[614.41,1.87]],[[614.46,6.6],[614.47,0.03],[614.48,2.33],[614.49,12.06],[614.51,4.05]]]
["binance-futures","BNBUSDT",1739145768374,[[614.47,12.15],[614.46,0.68],[614.44,1.62],[614.43,0.43],[614.42,0.84]],[[614.48,1.83],[614.49,7.48],[614.5,2.44],[614.52,8.33],[614.53,13.37]]]
["binance-futures","BNBUSDT",1739145804285,[[614.9,4.78],[614.89,0.02],[614.88,4.66],[614.87,0.01],[614.86,7.07]],[[614.91,8.0],[614.92,16.36],[614.94,3.09],[614.95,0.65],[614.96,2.93]]]
["binance-futures","BNBUSDT",1739145833392,[[615.29,22.86],[615.28,25.51],[615.27,2.96],[615.26,2.32],[615.25,4.36]],[[615.3,13.82],[615.34,4.7],[615.39,5.29],[615.4,7.47],[615.45,3.35]]]
["binance-futures","BNBUSDT",1739145860017,[[617.21,6.19],[617.2,1.41],[617.18,0.02],[617.16,16.6],[617.15,92.05]],[[617.22,28.77],[617.23,1.86],[617.24,4.02],[617.25,6.79],[617.26,14.22]]]
["binance-futures","BNBUSDT",1739145918859,[[618.0,5.14],[617.98,1.98],[617.97,0.27],[617.96,2.18],[617.95,2.2]],[[618.01,7.55],[618.02,8.17],[618.03,5.11],[618.04,1.98],[618.06,3.16]]]
["binance-futures","BNBUSDT",1739145936618,[[617.61,0.69],[617.58,0.65],[617.56,2.06],[617.55,0.04]],[[617.62,14.67],[617.63,7.76],[617.64,2.55],[617.65,0.68],[617.66,2.51]]]
["binance-futures","BNBUSDT",1739145986602,[[619.14,31.0],[619.13,15.63],[619.12,12.36],[619.11,33.15],[619.1,24.53]],[[619.15,1.21],[619.21,1.36],[619.23,1.38],[619.26,2.36],[619.27,2.4]]]
["binance-futures","BNBUSDT",1739145996484,[[619.29,8.12],[619.28,2.05],[619.27,0.66],[619.26,2.62],[619.25,2.05]],[[619.3,9.22],[619.31,0.02],[619.32,2.0],[619.33,0.65],[619.34,1.99]]]
["binance-futures","BNBUSDT",1739146037902,[[617.96,3.2],[617.95,3.88],[617.94,18.05],[617.93,10.74]],[[617.97,7.11],[617.98,9.12],[618.0,2.72],[618.01,11.25],[618.02,2.07]]]
["binance-futures","BNBUSDT",1739146080083,[[617.46,0.05],[617.45,3.76],[617.44,0.02],[617.43,0.04],[617.42,13.98]],[[617.47,11.5],[617.48,7.91],[617.49,13.34],[617.5,4.19],[617.51,5.24]]]
["binance-futures","BNBUSDT",1739146098305,[[617.16,23.49],[617.15,0.21],[617.14,1.9],[617.13,4.58],[617.12,4.48]],[[617.17,22.81],[617.18,17.54],[617.21,0.53],[617.22,3.03],[617.23,182.84]]]
["binance-futures","BNBUSDT",1739146134201,[[617.14,27.89],[617.13,7.25],[617.12,3.19],[617.11,10.6],[617.1,2.11]],[[617.15,13.4],[617.16,4.55],[617.18,4.28],[617.2,4.32],[617.23,0.65]]]
["binance-futures","BNBUSDT",1739146154720,[[617.61,1.65],[617.6,14.55],[617.59,2.3],[617.58,4.31],[617.57,10.63]],[[617.62,2.39],[617.63,0.5],[617.64,4.98],[617.65,0.66],[617.66,4.49]]]
["binance-futures","BNBUSDT",1739146190453,[[618.09,3.62],[618.08,3.16],[618.07,1.31],[618.06,7.66],[618.05,2.07]],[[618.1,15.39],[618.11,11.78],[618.12,0.65],[618.13,5.89],[618.15,5.24]]]
["binance-futures","BNBUSDT",1739146256919,[[618.26,7.32],[618.25,5.56],[618.24,37.37],[618.23,194.46],[618.22,14.23]],[[618.27,27.43],[618.28,13.9],[618.29,0.03],[618.3,2.84],[618.31,0.65]]]
["binance-futures","BNBUSDT",1739146276249,[[617.66,2.95],[617.65,0.67],[617.63,0.48],[617.62,2.62],[617.61,9.25]],[[617.67,51.95],[617.69,0.02],[617.7,0.8],[617.71,3.85],[617.73,0.02]]]
["binance-futures","BNBUSDT",1739146295530,[[617.83,4.21],[617.81,0.1],[617.8,0.11],[617.79,0.03]],[[617.84,11.25],[617.87,11.55],[617.89,0.65],[617.92,0.78],[617.94,0.01]]]
["binance-futures","BNBUSDT",1739146336028,[[618.73,8.92],[618.72,2.94],[618.71,3.26],[618.7,2.67],[618.68,2.36]],[[618.74,3.46],[618.75,6.6],[618.76,2.41],[618.77,6.56],[618.78,1.07]]]
["binance-futures","BNBUSDT",1739146396223,[[618.0,18.21],[617.99,0.03],[617.98,0.02],[617.96,0.02],[617.91,10.36]],[[618.01,20.8],[618.02,12.6],[618.03,22.25],[618.04,2.16],[618.05,7.27]]]
["binance-futures","BNBUSDT",1739146411720,[[618.13,32.34],[618.12,18.86],[618.11,0.8],[618.1,2.18],[618.09,4.06]],[[618.14,12.25],[618.18,0.33],[618.19,0.04],[618.27,5.22],[618.29,7.27]]]
["binance-futures","BNBUSDT",1739146475233,[[618.52,0.31],[618.51,0.09],[618.5,2.05],[618.49,0.71],[618.48,2.72]],[[618.53,10.73],[618.54,2.05],[618.55,0.65],[618.56,2.08],[618.57,16.43]]]
["binance-futures","BNBUSDT",1739146517487,[[618.9,0.55],[618.89,0.2],[618.88,7.12],[618.87,0.03],[618.86,2.08]],[[618.91,16.65],[618.92,11.7],[618.93,9.78],[618.94,13.28],[618.95,4.35]]]
["binance-futures","BNBUSDT",1739146541987,[[618.42,2.5],[618.41,1.79],[618.4,4.16],[618.39,9.98]],[[618.43,14.83],[618.44,5.87],[618.45,3.31],[618.46,2.05],[618.47,4.35]]]
["binance-futures","BNBUSDT",1739146581290,[[619.15,5.98],[619.14,1.11],[619.13,0.84],[619.12,2.07],[619.1,149.88]],[[619.16,10.48],[619.17,5.14],[619.18,11.8],[619.19,4.37],[619.2,15.09]]]
["binance-futures","BNBUSDT",1739146612409,[[620.73,21.22],[620.72,1.67],[620.71,0.65],[620.7,2.32],[620.69,2.93]],[[620.74,2.72],[620.76,1.67],[620.78,3.04],[620.82,9.74],[620.85,6.26]]]
["binance-futures","BNBUSDT",1739146657162,[[620.97,2.95],[620.95,3.18],[620.94,0.66],[620.93,2.97],[620.92,1.58]],[[620.98,3.64],[621.0,4.79],[621.01,2.63],[621.02,1.58],[621.04,0.26]]]
["binance-futures","BNBUSDT",1739146682103,[[620.34,34.05],[620.33,18.17],[620.32,1.39],[620.31,8.35],[620.3,3.73]],[[620.35,2.33],[620.36,1.92],[620.4,2.61],[620.43,0.13],[620.45,0.52]]]
["binance-futures","BNBUSDT",1739146724721,[[620.73,0.02],[620.72,1.38],[620.7,3.13],[620.69,0.02],[620.68,2.25]],[[620.74,46.24],[620.75,3.54],[620.76,27.18],[620.77,0.65],[620.78,10.57]]]
["binance-futures","BNBUSDT",1739146776070,[[620.89,2.4],[620.88,2.67],[620.87,0.02]],[[620.92,6.33],[620.93,11.88],[620.94,16.4],[620.95,14.92],[620.96,1.83]]]
["binance-futures","BNBUSDT",1739146789352,[[620.33,0.2],[620.32,0.03],[620.31,4.13]],[[620.34,8.56],[620.35,19.82],[620.36,8.63],[620.37,19.97],[620.38,1.9]]]
["binance-futures","BNBUSDT",1739146836939,[[619.96,0.02],[619.95,3.27],[619.94,0.06],[619.93,0.9],[619.87,0.87]],[[619.97,41.73],[619.98,8.45],[619.99,14.79],[620.0,3.39],[620.01,10.64]]]
["binance-futures","BNBUSDT",1739146881537,[[619.21,11.9],[619.2,0.16],[619.19,3.85],[619.17,3.56],[619.16,6.55]],[[619.22,6.04],[619.23,0.02],[619.24,2.31],[619.26,8.45],[619.29,0.07]]]
["binance-futures","BNBUSDT",1739146907626,[[619.16,5.1],[619.15,4.52],[619.14,3.38],[619.13,0.82],[619.12,3.28]],[[619.17,3.23],[619.18,8.86],[619.19,4.23],[619.2,2.96],[619.21,7.2]]]
["binance-futures","BNBUSDT",1739146936773,[[619.42,2.17],[619.4,2.08],[619.39,2.45],[619.38,5.52],[619.37,0.03]],[[619.43,15.1],[619.44,6.2],[619.45,4.12],[619.46,8.63],[619.47,0.03]]]
["binance-futures","BNBUSDT",1739146978250,[[619.13,0.98],[619.09,0.51],[619.08,9.43],[619.07,0.82],[619.02,1.53]],[[619.14,26.81],[619.15,0.67],[619.21,1.28],[619.22,4.88],[619.23,0.03]]]
["binance-futures","BNBUSDT",1739147030944,[[618.8,0.06],[618.78,0.8],[618.76,0.02],[618.75,2.68],[618.74,0.01]],[[618.81,15.38],[618.82,6.11],[618.83,6.55],[618.84,5.73],[618.85,9.0]]]
["binance-futures","BNBUSDT",1739147058383,[[618.67,22.14],[618.66,0.83],[618.64,0.49],[618.63,0.82],[618.62,2.27]],[[618.68,11.45],[618.7,2.43],[618.72,11.62],[618.74,7.08],[618.75,2.38]]]
["binance-futures","BNBUSDT",1739147108301,[[619.38,2.08],[619.37,1.78],[619.36,11.58],[619.35,2.01]],[[619.39,5.87],[619.4,7.26],[619.43,0.19],[619.44,14.13],[619.45,23.03]]]
["binance-futures","BNBUSDT",1739147161572,[[618.52,0.85],[618.51,0.01],[618.47,0.32],[618.46,0.11]],[[618.53,12.26],[618.54,19.19],[618.55,7.2],[618.56,6.75],[618.57,14.93]]]
["binance-futures","BNBUSDT",1739147184252,[[618.56,2.39],[618.55,2.42],[618.54,3.13],[618.53,1.22],[618.51,0.84]],[[618.57,2.78],[618.58,1.95],[618.59,1.11],[618.6,2.6],[618.61,19.2]]]
["binance-futures","BNBUSDT",1739147239234,[[618.57,2.43],[618.56,3.84],[618.54,2.76],[618.52,2.1],[618.49,7.32]],[[618.58,18.19],[618.6,4.49],[618.61,10.98],[618.62,3.84],[618.64,14.62]]]
["binance-futures","BNBUSDT",1739147296515,[[619.16,18.4],[619.15,6.89],[619.14,3.8],[619.13,2.19],[619.12,11.18]],[[619.17,3.46],[619.18,13.97],[619.19,1.2],[619.2,2.58],[619.21,1.2]]]
["binance-futures","BNBUSDT",1739147328006,[[619.16,3.13],[619.12,2.04],[619.09,0.67],[619.08,6.19]],[[619.17,9.0],[619.18,2.57],[619.19,2.74],[619.2,3.5],[619.21,1.23]]]
["binance-futures","BNBUSDT",1739147363414,[[618.72,2.02],[618.71,0.01],[618.7,2.14],[618.69,0.09],[618.68,3.2]],[[618.73,16.7],[618.74,5.99],[618.75,3.85],[618.76,4.31],[618.78,7.61]]]
["binance-futures","BNBUSDT",1739147407735,[[618.56,28.04],[618.55,6.38],[618.54,5.38],[618.52,4.94],[618.51,0.01]],[[618.57,4.64],[618.58,0.72],[618.59,4.8],[618.6,4.08],[618.61,1.12]]]
["binance-futures","BNBUSDT",1739147452814,[[618.23,0.83],[618.22,0.04],[618.2,1.95],[618.19,1.9],[618.18,4.38]],[[618.24,20.82],[618.25,15.0],[618.26,5.22],[618.27,0.97],[618.28,8.48]]]
["binance-futures","BNBUSDT",1739147471167,[[618.47,8.43],[618.46,4.36],[618.45,2.9],[618.44,8.48],[618.43,0.65]],[[618.48,6.73],[618.49,10.89],[618.5,63.75],[618.52,2.0],[618.53,1.26]]]
["binance-futures","BNBUSDT",1739147522667,[[619.1,12.63],[619.09,0.65],[619.08,2.61],[619.04,10.19],[619.03,3.05]],[[619.11,0.8],[619.12,1.93],[619.14,1.95],[619.16,1.93],[619.18,1.96]]]
["binance-futures","BNBUSDT",1739147571894,[[619.87,0.51],[619.86,2.39],[619.84,1.74],[619.82,1.77],[619.81,0.65]],[[619.88,10.11],[619.9,0.05],[619.92,28.68],[619.93,0.68],[619.98,9.71]]]
["binance-futures","BNBUSDT",1739147594255,[[619.7,2.62],[619.69,10.3],[619.68,0.57],[619.65,0.58],[619.64,0.66]],[[619.71,5.14],[619.72,1.65],[619.73,4.8],[619.74,2.3],[619.75,0.65]]]
["binance-futures","BNBUSDT",1739147645507,[[620.07,29.73],[620.06,29.25],[620.05,10.72],[620.04,19.25],[620.03,7.76]],[[620.08,3.16],[620.09,0.02],[620.15,0.86],[620.16,3.96],[620.17,1.15]]]
["binance-futures","BNBUSDT",1739147683412,[[620.04,15.01],[620.03,0.02],[620.02,2.11],[619.99,0.67],[619.98,4.54]],[[620.05,0.68],[620.11,1.3],[620.13,0.02],[620.14,0.27],[620.16,4.54]]]
["binance-futures","BNBUSDT",1739147717208,[[619.89,10.68],[619.88,0.01],[619.87,0.67],[619.83,0.64],[619.79,6.43]],[[619.9,17.97],[619.91,7.25],[619.92,5.62],[619.93,2.49],[619.94,16.14]]]
["binance-futures","BNBUSDT",1739147749769,[[620.05,9.08],[620.04,2.65],[620.02,2.0],[620.01,1.75],[619.99,7.22]],[[620.06,11.47],[620.07,10.49],[620.08,2.48],[620.09,0.02],[620.1,3.36]]]
["binance-futures","BNBUSDT",1739147797158,[[619.77,5.57],[619.76,0.42],[619.75,0.43],[619.74,3.9],[619.73,2.79]],[[619.78,15.59],[619.79,13.16],[619.8,7.79],[619.81,0.65],[619.82,3.99]]]
["binance-futures","BNBUSDT",1739147860246,[[619.96,2.41],[619.95,2.51],[619.94,5.48],[619.93,7.2],[619.92,8.6]],[[619.97,25.78],[619.98,2.94],[619.99,0.05],[620.01,1.83],[620.02,4.97]]]
["binance-futures","BNBUSDT",1739147883658,[[620.05,21.07],[620.04,3.6],[620.03,0.2],[620.02,3.43],[620.01,6.16]],[[620.06,3.05],[620.07,10.32],[620.08,0.01],[620.1,1.47],[620.11,5.94]]]
["binance-futures","BNBUSDT",1739147949387,[[620.32,5.76],[620.31,1.24],[620.3,0.56],[620.29,0.22],[620.28,1.1]],[[620.33,17.53],[620.34,8.38],[620.35,1.0],[620.36,0.97],[620.38,0.16]]]
["binance-futures","BNBUSDT",1739147962195,[[620.3,0.59],[620.29,1.32],[620.28,0.39],[620.25,0.33],[620.22,0.66]],[[620.31,23.56],[620.32,18.85],[620.33,25.24],[620.34,15.37],[620.35,0.65]]]
["binance-futures","BNBUSDT",1739148022739,[[620.06,12.03],[620.05,0.01],[620.01,0.09],[620.0,2.76],[619.99,5.03]],[[620.07,3.62],[620.1,0.85],[620.11,0.65],[620.14,0.03],[620.15,0.02]]]
["binance-futures","BNBUSDT",1739148092827,[[619.68,4.18],[619.67,1.38],[619.66,0.11],[619.65,0.01],[619.64,0.04]],[[619.69,18.36],[619.71,1.12],[619.73,3.93],[619.74,13.79],[619.75,17.14]]]
["binance-futures","BNBUSDT",1739148137370,[[619.64,1.83],[619.63,0.67],[619.62,0.67],[619.6,0.1],[619.59,1.42]],[[619.65,9.41],[619.66,20.95],[619.67,0.4],[619.68,0.67],[619.69,8.97]]]
["binance-futures","BNBUSDT",1739148178833,[[620.13,29.31],[620.12,14.18],[620.11,14.15],[620.1,0.7],[620.09,7.47]],[[620.14,0.95],[620.16,0.82],[620.2,0.03],[620.21,0.03],[620.22,0.65]]]
["binance-futures","BNBUSDT",1739148210346,[[620.58,0.17],[620.57,0.01],[620.55,0.13],[620.54,0.3],[620.53,0.81]],[[620.59,73.59],[620.6,7.58],[620.63,1.99],[620.64,13.26],[620.66,10.15]]]
["binance-futures","BNBUSDT",1739148251151,[[620.69,39.64],[620.68,15.01],[620.67,11.13],[620.66,6.58],[620.65,10.29]],[[620.7,2.82],[620.71,6.24],[620.72,0.24],[620.78,0.09],[620.82,6.3]]]
["binance-futures","BNBUSDT",1739148286282,[[620.94,4.38],[620.92,6.12],[620.91,0.22],[620.9,0.93],[620.89,0.65]],[[620.95,19.29],[620.96,7.81],[620.98,3.22],[620.99,24.64],[621.0,152.21]]]
["binance-futures","BNBUSDT",1739148333455,[[621.07,7.95],[621.06,2.17],[621.05,0.16],[621.04,0.02],[621.03,0.03]],[[621.08,9.26],[621.12,7.43],[621.15,2.63],[621.18,9.04],[621.19,5.03]]]
["binance-futures","BNBUSDT",1739148386930,[[621.39,5.05],[621.38,1.2],[621.37,0.16],[621.36,7.95],[621.35,2.72]],[[621.4,39.57],[621.42,0.64],[621.43,0.66],[621.44,1.0],[621.45,4.15]]]
["binance-futures","BNBUSDT",1739148407717,[[621.45,2.91],[621.44,5.8],[621.43,0.09],[621.42,2.38],[621.41,2.02]],[[621.46,2.39],[621.47,5.32],[621.48,0.64],[621.49,0.96],[621.52,0.03]]]
["binance-futures","BNBUSDT",1739148468986,[[620.74,5.8],[620.73,0.05],[620.71,0.08],[620.7,2.0]],[[620.75,54.06],[620.76,9.14],[620.77,5.29],[620.78,8.5],[620.79,1.51]]]
["binance-futures","BNBUSDT",1739148520662,[[620.69,1.16],[620.68,1.06],[620.67,0.05],[620.65,0.64],[620.64,2.62]],[[620.7,66.37],[620.71,0.64],[620.72,0.01],[620.76,0.64],[620.77,3.64]]]
["binance-futures","BNBUSDT",1739148548825,[[620.49,0.82],[620.46,1.96],[620.43,0.03],[620.41,0.64],[620.4,3.46]],[[620.5,13.99],[620.51,3.44],[620.52,4.49],[620.53,3.11],[620.55,3.62]]]
["binance-futures","BNBUSDT",1739148614158,[[620.4,10.64],[620.38,1.75],[620.37,1.67],[620.36,7.23],[620.35,1.14]],[[620.41,2.87],[620.42,3.11],[620.44,1.94],[620.46,2.39],[620.47,0.65]]]
["binance-futures","BNBUSDT",1739148656777,[[620.88,3.82],[620.87,10.54],[620.86,0.02],[620.84,0.16],[620.83,1.87]],[[620.89,32.96],[620.9,18.95],[620.91,11.07],[620.92,7.31],[620.93,6.55]]]
["binance-futures","BNBUSDT",1739148697469,[[620.4,9.7],[620.38,0.76],[620.37,0.76],[620.36,1.74],[620.35,2.3]],[[620.41,28.07],[620.42,18.46],[620.43,15.13],[620.44,1.74],[620.47,5.11]]]
["binance-futures","BNBUSDT",1739148734131,[[620.16,7.78],[620.15,0.41],[620.14,5.08],[620.13,2.57],[620.12,3.58]],[[620.17,5.92],[620.18,17.62],[620.22,2.56],[620.23,0.64],[620.25,2.43]]]
["binance-futures","BNBUSDT",1739148788611,[[619.57,1.62],[619.51,5.69],[619.5,47.14],[619.45,30.02],[619.43,15.19]],[[619.58,13.25],[619.59,0.02],[619.6,6.35],[619.61,10.78],[619.62,9.01]]]
["binance-futures","BNBUSDT",1739148844087,[[619.11,8.64],[619.1,3.94],[619.09,0.44],[619.08,4.83],[619.07,2.7]],[[619.12,0.03],[619.13,5.82],[619.14,7.51],[619.16,7.52],[619.17,13.5]]]
["binance-futures","BNBUSDT",1739148866636,[[619.25,24.33],[619.24,2.07],[619.23,0.69],[619.22,2.33],[619.21,0.85]],[[619.26,1.64],[619.28,1.64],[619.29,6.57],[619.3,1.7],[619.31,3.27]]]
["binance-futures","BNBUSDT",1739148934723,[[618.71,1.88],[618.66,3.23],[618.64,0.1],[618.63,3.73],[618.62,0.47]],[[618.72,50.44],[618.73,7.79],[618.74,6.27],[618.75,2.66],[618.76,4.34]]]
["binance-futures","BNBUSDT",1739148982012,[[618.66,0.91],[618.64,1.63],[618.62,1.65],[618.6,4.7],[618.58,0.86]],[[618.67,12.34],[618.68,10.23],[618.69,1.9],[618.7,1.63],[618.71,4.79]]]
["binance-futures","BNBUSDT",1739149019127,[[618.65,5.2],[618.63,0.63],[618.62,2.35],[618.61,0.65],[618.6,0.65]],[[618.66,14.37],[618.67,1.07],[618.69,0.02],[618.7,1.83],[618.73,7.47]]]
["binance-futures","BNBUSDT",1739149083315,[[618.65,10.09],[618.64,2.02],[618.63,1.09],[618.62,4.61],[618.61,1.09]],[[618.66,6.25],[618.67,3.15],[618.68,1.62],[618.69,1.0],[618.7,2.65]]]
["binance-futures","BNBUSDT",1739149127301,[[618.48,23.27],[618.47,0.44],[618.46,3.66],[618.45,1.35],[618.44,2.35]],[[618.49,7.77],[618.5,4.73],[618.51,9.12],[618.52,1.83],[618.53,0.06]]]
["binance-futures","BNBUSDT",1739149176242,[[618.43,3.05],[618.42,1.78],[618.41,0.01],[618.4,1.78],[618.38,5.01]],[[618.44,2.53],[618.45,4.06],[618.46,8.79],[618.47,5.78],[618.48,15.15]]]
["binance-futures","BNBUSDT",1739149205953,[[618.67,9.44],[618.66,1.78],[618.65,0.24],[618.64,4.92],[618.63,0.02]],[[618.68,18.36],[618.69,0.76],[618.7,2.06],[618.71,2.32],[618.72,3.08]]]
["binance-futures","BNBUSDT",1739149260569,[[617.64,0.65],[617.63,0.05],[617.62,5.11],[617.61,5.57]],[[617.65,0.5],[617.66,13.77],[617.68,2.47],[617.69,1.8],[617.7,2.34]]]
["binance-futures","BNBUSDT",1739149312565,[[617.16,12.8],[617.15,1.43],[617.13,6.59],[617.05,2.46],[617.04,6.39]],[[617.17,3.38],[617.18,4.91],[617.2,5.63],[617.21,24.66],[617.23,0.65]]]
["binance-futures","BNBUSDT",1739149323992,[[617.48,33.42],[617.47,7.68],[617.46,9.04],[617.45,1.55],[617.44,2.91]],[[617.49,9.85],[617.5,15.22],[617.51,1.1],[617.52,2.55],[617.53,4.08]]]
["binance-futures","BNBUSDT",1739149390853,[[617.62,0.44],[617.61,6.52],[617.6,4.24],[617.59,10.57],[617.58,7.22]],[[617.65,0.01],[617.69,0.03],[617.72,5.86],[617.74,3.62],[617.75,9.34]]]
["binance-futures","BNBUSDT",1739149433556,[[616.63,3.52],[616.62,1.76],[616.61,6.55],[616.6,1.76],[616.59,8.23]],[[616.64,1.79],[616.66,10.04],[616.67,11.62],[616.68,44.75],[616.69,4.17]]]
["binance-futures","BNBUSDT",1739149463551,[[617.01,21.12],[616.95,2.71],[616.91,0.02],[616.9,1.87],[616.88,13.14]],[[617.02,15.39],[617.03,4.57],[617.04,1.8],[617.05,3.27],[617.09,9.56]]]
["binance-futures","BNBUSDT",1739149476413,[[616.95,2.18],[616.93,0.02],[616.92,0.02],[616.9,1.85],[616.88,0.96]],[[616.96,15.89],[616.98,4.58],[616.99,10.82],[617.0,3.16],[617.01,8.35]]]
["binance-futures","BNBUSDT",1739149550763,[[616.69,39.17],[616.68,6.7],[616.67,10.92],[616.66,1.84],[616.65,10.39]],[[616.7,3.03],[616.71,0.71],[616.72,0.03],[616.73,0.02],[616.74,2.33]]]
["binance-futures","BNBUSDT",1739149596922,[[616.85,17.63],[616.84,0.21],[616.83,1.52],[616.8,2.03],[616.79,2.33]],[[616.86,15.62],[616.87,2.91],[616.88,6.26],[616.89,45.13],[616.9,17.25]]]
["binance-futures","BNBUSDT",1739149621532,[[616.85,18.7],[616.84,2.55],[616.83,2.81],[616.82,4.08],[616.81,7.06]],[[616.86,12.59],[616.88,13.1],[616.9,2.03],[616.92,5.95],[616.97,5.59]]]
["binance-futures","BNBUSDT",1739149679462,[[617.32,21.95],[617.31,10.22],[617.3,6.28],[617.29,12.94],[617.28,18.38]],[[617.33,3.0],[617.37,1.74],[617.38,1.96],[617.39,0.02],[617.4,4.4]]]
["binance-futures","BNBUSDT",1739149693711,[[617.74,7.78],[617.73,4.65],[617.72,3.77],[617.71,3.23],[617.7,2.77]],[[617.75,12.05],[617.76,3.68],[617.77,0.76],[617.78,3.95],[617.8,1.88]]]
["binance-futures","BNBUSDT",1739149747921,[[616.71,7.14],[616.7,0.25],[616.69,0.84],[616.68,0.88],[616.67,0.59]],[[616.72,5.84],[616.74,5.34],[616.75,2.79],[616.76,1.76],[616.78,7.16]]]
["binance-futures","BNBUSDT",1739149817746,[[615.63,8.87],[615.62,4.5],[615.6,6.22],[615.58,0.02],[615.56,0.01]],[[615.64,0.59],[615.66,7.53],[615.67,0.65],[615.68,11.24],[615.69,5.62]]]
["binance-futures","BNBUSDT",1739149818385,[[615.67,1.22],[615.66,1.73],[615.64,1.73],[615.63,4.01],[615.58,0.02]],[[615.68,30.69],[615.69,2.79],[615.7,12.58],[615.71,4.84],[615.72,9.02]]]
["binance-futures","BNBUSDT",1739149877694,[[615.79,1.01],[615.76,1.58],[615.73,0.66],[615.7,0.01],[615.69,1.08]],[[615.8,10.29],[615.81,13.09],[615.82,9.57],[615.83,8.35],[615.84,11.95]]]
["binance-futures","BNBUSDT",1739149899197,[[615.57,52.79],[615.56,3.38],[615.55,11.5],[615.54,4.32],[615.53,6.55]],[[615.58,3.56],[615.6,2.38],[615.61,0.66],[615.62,1.56],[615.63,1.24]]]
["binance-futures","BNBUSDT",1739149967379,[[615.43,30.86],[615.42,1.63],[615.41,3.24],[615.4,8.74],[615.39,47.29]],[[615.44,5.21],[615.45,1.03],[615.46,3.34],[615.47,1.12],[615.48,6.49]]]
["binance-futures","BNBUSDT",1739149973914,[[615.38,3.7],[615.37,6.74],[615.36,6.87],[615.34,6.87],[615.33,4.56]],[[615.39,3.65],[615.4,7.74],[615.41,0.02],[615.42,2.88],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739150045132,[[615.16,4.0],[615.13,0.02],[615.12,10.23],[615.11,0.07],[615.09,8.22]],[[615.17,8.05],[615.18,3.87],[615.19,4.76],[615.2,2.53],[615.22,4.22]]]
["binance-futures","BNBUSDT",1739150100254,[[614.87,1.29],[614.86,5.87],[614.85,4.62],[614.84,11.02],[614.83,8.02]],[[614.88,101.2],[614.89,1.55],[614.9,8.72],[614.91,1.64],[614.92,3.38]]]
["binance-futures","BNBUSDT",1739150122882,[[614.81,7.62],[614.79,1.1],[614.76,8.6],[614.74,5.26],[614.73,9.13]],[[614.82,0.83],[614.83,5.73],[614.84,2.57],[614.85,4.85],[614.86,7.3]]]
["binance-futures","BNBUSDT",1739150173285,[[614.39,5.39],[614.38,4.52],[614.37,0.11],[614.36,2.25],[614.35,3.22]],[[614.4,24.53],[614.41,2.42],[614.42,2.04],[614.43,3.15],[614.44,14.23]]]
["binance-futures","BNBUSDT",1739150197209,[[613.41,10.41],[613.4,1.94],[613.39,64.59],[613.38,1.94],[613.35,1.8]],[[613.42,11.81],[613.43,3.99],[613.44,0.91],[613.45,0.89],[613.46,3.93]]]
["binance-futures","BNBUSDT",1739150234312,[[613.79,7.96],[613.76,3.89],[613.75,1.93],[613.74,2.78],[613.67,0.04]],[[613.8,28.6],[613.81,10.79],[613.83,4.86],[613.84,4.79],[613.85,1.8]]]
["binance-futures","BNBUSDT",1739150299390,[[613.89,4.28],[613.88,1.96],[613.86,3.03],[613.85,3.96],[613.84,2.02]],[[613.9,9.06],[613.91,10.6],[613.92,2.69],[613.93,3.49],[613.94,5.02]]]
["binance-futures","BNBUSDT",1739150322857,[[613.48,11.07],[613.47,0.05],[613.46,1.92],[613.45,0.67],[613.4,2.19]],[[613.49,12.46],[613.5,5.65],[613.51,10.35],[613.52,5.42],[613.53,1.18]]]
["binance-futures","BNBUSDT",1739150350615,[[613.3,17.56],[613.29,8.9],[613.28,3.11],[613.27,0.65],[613.26,2.48]],[[613.31,0.73],[613.32,2.66],[613.33,1.32],[613.34,2.57],[613.36,2.12]]]
["binance-futures","BNBUSDT",1739150424480,[[612.81,1.99],[612.78,0.02],[612.77,0.89],[612.75,0.08],[612.69,0.04]],[[612.82,65.81],[612.83,25.38],[612.84,13.25],[612.85,3.57],[612.86,5.01]]]
["binance-futures","BNBUSDT",1739150449197,[[612.37,0.02],[612.36,0.04],[612.34,1.13],[612.32,0.47]],[[612.39,1.99],[612.4,11.96],[612.41,26.72],[612.42,1.78],[612.43,18.29]]]
["binance-futures","BNBUSDT",1739150491385,[[612.74,13.7],[612.73,3.46],[612.72,7.89],[612.71,2.91],[612.7,6.87]],[[612.75,1.13],[612.76,7.68],[612.79,0.67],[612.8,1.08],[612.81,0.02]]]
["binance-futures","BNBUSDT",1739150511451,[[611.8,12.65],[611.79,11.69],[611.78,8.66],[611.77,1.5],[611.76,1.62]],[[611.81,1.73],[611.82,1.11],[611.83,0.66],[611.84,1.74],[611.85,19.06]]]
["binance-futures","BNBUSDT",1739150555644,[[612.2,6.26],[612.17,0.02],[612.14,1.54],[612.13,0.02]],[[612.21,13.78],[612.22,0.75],[612.23,4.79],[612.24,2.27],[612.25,3.28]]]
["binance-futures","BNBUSDT",1739150573600,[[612.46,15.21],[612.45,0.95],[612.44,25.81],[612.43,0.68],[612.42,57.54]],[[612.47,0.35],[612.48,17.5],[612.49,0.03],[612.5,0.59],[612.51,0.02]]]
["binance-futures","BNBUSDT",1739150622334,[[612.39,34.6],[612.38,1.98],[612.37,0.65],[612.36,0.65],[612.34,4.08]],[[612.4,3.89],[612.41,1.21],[612.42,1.3],[612.43,3.44],[612.44,1.74]]]
["binance-futures","BNBUSDT",1739150689080,[[611.56,16.26],[611.55,1.97],[611.54,6.61],[611.53,0.65],[611.52,5.89]],[[611.57,2.07],[611.58,0.13],[611.59,0.55],[611.6,0.03],[611.61,0.4]]]
["binance-futures","BNBUSDT",1739150701310,[[611.75,8.57],[611.74,8.96],[611.72,2.6],[611.71,1.65],[611.7,14.04]],[[611.76,5.59],[611.77,0.03],[611.78,0.01],[611.79,1.82],[611.82,7.93]]]
["binance-futures","BNBUSDT",1739150735426,[[611.45,13.4],[611.42,1.15],[611.41,0.65],[611.4,3.92],[611.39,1.59]],[[611.46,4.78],[611.47,0.95],[611.48,3.91],[611.49,5.97],[611.5,4.11]]]
["binance-futures","BNBUSDT",1739150774098,[[611.26,3.27],[611.25,2.48],[611.24,0.64],[611.22,2.94]],[[611.27,30.0],[611.28,17.92],[611.29,4.14],[611.3,10.5],[611.31,3.17]]]
["binance-futures","BNBUSDT",1739150842110,[[611.72,13.47],[611.71,2.05],[611.7,2.33],[611.68,0.02],[611.67,1.72]],[[611.73,13.18],[611.76,1.21],[611.77,1.61],[611.78,0.65],[611.79,2.69]]]
["binance-futures","BNBUSDT",1739150893475,[[611.59,10.99],[611.5,0.02],[611.49,3.32],[611.48,0.27],[611.47,0.65]],[[611.6,13.55],[611.61,0.38],[611.64,4.17],[611.65,4.15],[611.67,18.68]]]
["binance-futures","BNBUSDT",1739150908141,[[611.28,0.02],[611.27,0.03],[611.25,2.67],[611.24,0.02],[611.22,1.02]],[[611.29,6.97],[611.3,13.13],[611.31,56.8],[611.32,41.34],[611.33,9.13]]]
["binance-futures","BNBUSDT",1739150980288,[[611.5,11.62],[611.48,0.62],[611.47,0.85],[611.46,3.74],[611.43,0.05]],[[611.51,20.54],[611.52,12.68],[611.53,1.27],[611.54,2.74],[611.55,5.47]]]
["binance-futures","BNBUSDT",1739151004927,[[611.31,9.63],[611.29,0.65],[611.28,0.67],[611.27,0.03],[611.26,4.99]],[[611.32,3.64],[611.35,3.23],[611.36,0.02],[611.37,5.24],[611.46,5.26]]]
["binance-futures","BNBUSDT",1739151055643,[[610.98,6.16],[610.97,1.17],[610.96,2.49],[610.95,0.05],[610.93,0.65]],[[610.99,16.24],[611.0,2.51],[611.03,1.69],[611.04,5.92],[611.05,0.65]]]
["binance-futures","BNBUSDT",1739151081586,[[610.68,30.5],[610.67,10.14],[610.66,0.02],[610.65,0.91],[610.6,10.3]],[[610.69,1.84],[610.74,0.02],[610.78,0.04],[610.79,3.3],[610.8,2.75]]]
["binance-futures","BNBUSDT",1739151159088,[[611.51,11.12],[611.47,4.58],[611.46,5.72],[611.44,1.82],[611.43,0.06]],[[611.52,1.71],[611.54,0.02],[611.55,2.86],[611.56,0.03],[611.57,12.79]]]
["binance-futures","BNBUSDT",1739151202440,[[611.54,16.4],[611.53,5.89],[611.52,6.28],[611.51,11.74],[611.49,66.78]],[[611.55,2.2],[611.56,0.03],[611.57,0.02],[611.59,2.45],[611.62,4.93]]]
["binance-futures","BNBUSDT",1739151214411,[[611.92,8.18],[611.89,1.3],[611.88,1.16],[611.87,1.41],[611.83,1.3]],[[611.93,14.76],[611.94,2.07],[611.95,6.36],[611.96,0.05],[611.97,9.56]]]
["binance-futures","BNBUSDT",1739151280415,[[610.9,9.32],[610.89,0.01],[610.88,3.74],[610.87,0.67],[610.86,0.97]],[[610.91,15.88],[610.92,0.61],[610.96,1.67],[610.97,2.85],[610.98,11.08]]]
["binance-futures","BNBUSDT",1739151299858,[[611.01,2.65],[611.0,0.33],[610.99,0.65],[610.98,6.15],[610.97,2.83]],[[611.02,15.77],[611.04,1.38],[611.05,2.06],[611.06,0.76],[611.07,0.78]]]
["binance-futures","BNBUSDT",1739151353433,[[610.3,22.46],[610.29,0.32],[610.28,3.28],[610.27,2.82],[610.26,0.66]],[[610.31,13.6],[610.33,4.33],[610.36,2.1],[610.37,5.24],[610.39,2.33]]]
["binance-futures","BNBUSDT",1739151376864,[[610.26,13.74],[610.25,1.73],[610.24,10.23],[610.23,6.08],[610.22,5.27]],[[610.27,0.84],[610.3,0.02],[610.33,1.17],[610.35,1.2],[610.36,3.32]]]
["binance-futures","BNBUSDT",1739151425617,[[609.53,53.03],[609.48,0.65],[609.47,0.43],[609.45,5.29],[609.38,9.99]],[[609.54,6.81],[609.55,1.4],[609.57,0.01],[609.58,0.05],[609.59,8.48]]]
["binance-futures","BNBUSDT",1739151462207,[[609.75,37.96],[609.74,2.66],[609.73,3.9],[609.72,14.9],[609.71,5.0]],[[609.76,0.69],[609.77,5.37],[609.78,2.4],[609.79,0.17],[609.8,2.19]]]
["binance-futures","BNBUSDT",1739151499032,[[610.27,55.91],[610.26,10.51],[610.25,3.88],[610.24,7.04],[610.2,0.66]],[[610.28,0.15],[610.29,0.27],[610.31,0.1],[610.32,0.98],[610.34,0.24]]]
["binance-futures","BNBUSDT",1739151575690,[[609.73,3.29],[609.72,0.02],[609.71,0.02],[609.7,0.02],[609.69,0.06]],[[609.74,30.32],[609.75,13.48],[609.76,9.13],[609.77,2.29],[609.78,6.25]]]
["binance-futures","BNBUSDT",1739151579558,[[609.65,9.21],[609.59,5.44],[609.58,6.17],[609.57,4.78],[609.55,6.83]],[[609.66,10.83],[609.67,0.96],[609.68,1.96],[609.69,0.41],[609.7,2.07]]]
["binance-futures","BNBUSDT",1739151630199,[[609.05,4.63],[609.04,3.96],[609.03,8.92],[609.02,6.63],[609.01,1.64]],[[609.06,5.27],[609.07,1.41],[609.11,5.26],[609.12,9.13],[609.16,5.49]]]
["binance-futures","BNBUSDT",1739151680575,[[607.46,8.56],[607.45,4.22],[607.44,12.78],[607.42,7.54],[607.41,3.24]],[[607.47,7.74],[607.48,0.02],[607.51,0.42],[607.52,0.73],[607.53,0.59]]]
["binance-futures","BNBUSDT",1739151694437,[[607.12,4.05],[607.11,5.24],[607.07,5.24],[607.06,0.04],[607.05,7.26]],[[607.13,15.7],[607.14,3.03],[607.15,1.07],[607.16,8.73],[607.17,3.1]]]
["binance-futures","BNBUSDT",1739151735486,[[606.33,2.72],[606.32,5.24],[606.29,1.8],[606.27,0.08],[606.26,0.02]],[[606.34,0.8],[606.35,1.83],[606.36,0.66],[606.37,3.14],[606.38,6.27]]]
["binance-futures","BNBUSDT",1739151784108,[[605.88,14.41],[605.87,9.09],[605.85,11.89],[605.84,17.6],[605.82,9.67]],[[605.89,0.1],[605.9,3.33],[605.91,0.32],[605.92,0.02],[605.93,0.01]]]
["binance-futures","BNBUSDT",1739151800875,[[605.5,0.18],[605.46,0.82]],[[605.51,14.08],[605.52,12.38],[605.53,11.07],[605.54,3.4],[605.55,2.62]]]
["binance-futures","BNBUSDT",1739151830802,[[603.85,7.4],[603.84,0.72],[603.78,8.2],[603.77,0.02],[603.65,2.01]],[[603.86,0.03],[603.87,4.21],[603.88,4.35],[603.9,12.37],[603.91,5.01]]]
["binance-futures","BNBUSDT",1739151859706,[[603.96,3.5],[603.93,0.14],[603.9,0.1],[603.86,0.12],[603.69,1.8]],[[603.97,7.26],[603.98,1.23],[603.99,0.82],[604.01,0.02],[604.02,9.37]]]
["binance-futures","BNBUSDT",1739151883309,[[603.43,0.31],[603.42,22.33],[603.41,4.12],[603.4,5.81],[603.39,4.04]],[[603.44,37.18],[603.45,17.16],[603.46,1.64],[603.47,2.06],[603.48,3.26]]]
["binance-futures","BNBUSDT",1739151911617,[[603.3,2.44],[603.28,1.4],[603.23,0.03],[603.19,8.65],[603.01,24.48]],[[603.31,12.87],[603.32,1.4],[603.33,4.9],[603.34,17.81],[603.35,14.32]]]
["binance-futures","BNBUSDT",1739151958944,[],[[602.18,0.12],[602.2,0.6],[602.21,0.34],[602.25,3.59],[602.26,1.33]]]
["binance-futures","BNBUSDT",1739151972631,[],[[602.6,1.3],[602.62,11.85],[602.63,2.52],[602.64,25.07],[602.65,17.07]]]
["binance-futures","BNBUSDT",1739152008765,[[603.17,10.58],[603.13,0.66],[603.12,10.17],[603.11,0.28],[603.1,10.35]],[[603.18,18.02],[603.2,1.57],[603.21,2.92],[603.22,1.44],[603.33,1.97]]]
["binance-futures","BNBUSDT",1739152054656,[[602.44,10.67],[602.43,8.68],[602.42,12.7],[602.41,8.92],[602.4,5.92]],[[602.45,0.82],[602.46,1.9],[602.47,2.89],[602.48,1.59],[602.49,3.06]]]
["binance-futures","BNBUSDT",1739152067748,[[603.04,12.47],[602.98,1.92],[602.97,0.03],[602.96,3.89],[602.95,6.12]],[[603.05,24.84],[603.08,1.32],[603.09,3.11],[603.11,0.01],[603.18,5.48]]]
["binance-futures","BNBUSDT",1739152116550,[[603.67,2.46],[603.66,2.05],[603.64,1.39],[603.63,6.97],[603.59,5.28]],[[603.68,12.5],[603.69,8.38],[603.7,0.01],[603.71,14.59],[603.72,4.64]]]
["binance-futures","BNBUSDT",1739152147451,[[602.91,27.77],[602.9,5.58],[602.89,13.86],[602.88,10.95],[602.87,9.29]],[[602.92,0.54],[602.94,0.02],[602.95,1.55],[602.96,1.25],[602.97,0.06]]]
["binance-futures","BNBUSDT",1739152169614,[[604.51,0.69],[604.5,1.7],[604.45,0.75],[604.44,6.97],[604.43,0.18]],[[604.52,6.77],[604.53,2.46],[604.55,0.03],[604.56,2.52],[604.57,1.52]]]
["binance-futures","BNBUSDT",1739152199412,[[604.69,6.23],[604.68,3.34],[604.67,0.68],[604.65,2.21],[604.64,9.17]],[[604.7,4.68],[604.71,0.03],[604.72,0.92],[604.73,0.3],[604.74,3.71]]]
["binance-futures","BNBUSDT",1739152227561,[[605.34,4.1],[605.32,0.83],[605.3,2.67],[605.29,0.95],[605.27,0.12]],[[605.35,3.97],[605.42,0.04],[605.43,0.85],[605.44,0.82],[605.45,0.02]]]
["binance-futures","BNBUSDT",1739152275725,[],[[605.76,6.15],[605.77,2.1],[605.78,3.06],[605.81,0.63],[605.82,0.66]]]
["binance-futures","BNBUSDT",1739152289627,[[606.25,14.75],[606.24,2.32],[606.23,2.49],[606.22,17.87],[606.21,0.02]],[[606.26,8.41],[606.27,3.12],[606.28,14.22],[606.3,1.24],[606.33,0.06]]]
["binance-futures","BNBUSDT",1739152329854,[[604.79,0.78],[604.78,0.03],[604.75,0.1],[604.74,0.1],[604.73,0.89]],[[604.8,17.38],[604.81,13.0],[604.82,19.29],[604.86,4.94],[604.88,7.74]]]
["binance-futures","BNBUSDT",1739152379710,[[605.15,9.41],[605.14,1.07],[605.13,3.05],[605.12,1.36],[605.09,2.31]],[[605.16,2.91],[605.17,15.71],[605.19,1.8],[605.2,0.02],[605.22,0.67]]]
["binance-futures","BNBUSDT",1739152393738,[[605.28,0.75],[605.26,0.96],[605.25,1.66],[605.24,0.97],[605.22,0.82]],[[605.29,13.38],[605.3,8.87],[605.31,1.98],[605.32,6.74],[605.34,4.5]]]
["binance-futures","BNBUSDT",1739152439308,[[604.9,1.91],[604.88,1.32],[604.87,0.92],[604.86,4.05],[604.85,1.38]],[[604.91,15.48],[604.92,0.66],[604.93,0.66],[604.97,3.36],[604.98,2.29]]]
["binance-futures","BNBUSDT",1739152479162,[[604.72,0.96],[604.71,1.86],[604.7,10.74],[604.67,0.06],[604.65,2.28]],[[604.73,9.24],[604.74,1.86],[604.75,5.08],[604.76,24.18],[604.78,3.77]]]
["binance-futures","BNBUSDT",1739152504657,[[604.55,3.28],[604.53,6.94],[604.52,40.99]],[[604.56,6.34],[604.58,3.71],[604.6,0.97],[604.62,7.3],[604.63,4.1]]]
["binance-futures","BNBUSDT",1739152536566,[[604.75,1.22],[604.74,1.49],[604.73,0.4],[604.68,6.9],[604.63,1.94]],[[604.76,11.68],[604.77,2.07],[604.78,8.95],[604.79,2.13],[604.8,4.13]]]
["binance-futures","BNBUSDT",1739152568929,[[604.56,9.33],[604.54,1.04],[604.52,5.8],[604.51,17.2],[604.5,0.91]],[[604.57,1.75],[604.58,2.92],[604.6,1.95],[604.62,2.36],[604.65,2.22]]]
["binance-futures","BNBUSDT",1739152613231,[[603.64,6.99],[603.62,1.41],[603.6,1.96],[603.59,0.32],[603.57,7.5]],[[603.65,0.06],[603.67,0.04],[603.7,0.81],[603.71,2.51],[603.73,2.79]]]
["binance-futures","BNBUSDT",1739152634531,[[604.16,35.51],[604.15,8.39],[604.14,8.66],[604.13,3.65],[604.12,8.67]],[[604.17,0.58],[604.19,3.41],[604.2,0.02],[604.21,0.2],[604.23,3.97]]]
["binance-futures","BNBUSDT",1739152678947,[[604.15,18.4],[604.14,1.62],[604.13,3.91],[604.12,7.73],[604.11,14.18]],[[604.16,1.16],[604.17,0.03],[604.19,0.02],[604.21,0.68],[604.22,2.58]]]
["binance-futures","BNBUSDT",1739152724259,[[603.83,2.77],[603.82,0.86],[603.81,0.68],[603.8,1.47],[603.79,0.66]],[[603.84,6.95],[603.85,7.23],[603.86,0.86],[603.87,2.11],[603.88,8.01]]]
["binance-futures","BNBUSDT",1739152748543,[[604.37,4.74],[604.36,0.86],[604.35,7.92],[604.34,3.06],[604.33,0.66]],[[604.38,6.23],[604.39,0.66],[604.4,0.86],[604.41,0.92],[604.42,0.86]]]
["binance-futures","BNBUSDT",1739152799985,[[604.73,7.31],[604.72,2.07],[604.68,2.75],[604.67,1.33],[604.66,18.92]],[[604.74,2.52],[604.76,1.96],[604.77,0.03],[604.78,3.32],[604.8,4.02]]]
["binance-futures","BNBUSDT",1739152838472,[[605.21,16.61],[605.2,23.71],[605.19,5.81],[605.18,7.93],[605.17,8.0]],[[605.22,12.67],[605.23,0.02],[605.26,1.22],[605.27,0.02],[605.28,2.38]]]
["binance-futures","BNBUSDT",1739152863058,[[605.77,1.48],[605.75,0.02],[605.74,1.0],[605.73,0.09],[605.72,1.13]],[[605.78,4.62],[605.79,3.24],[605.8,1.05],[605.81,2.34],[605.82,2.85]]]
["binance-futures","BNBUSDT",1739152887370,[[605.69,2.21],[605.68,0.94],[605.66,0.94],[605.65,0.66],[605.64,1.6]],[[605.7,6.05],[605.71,0.59],[605.74,0.96],[605.75,0.13],[605.76,3.34]]]
["binance-futures","BNBUSDT",1739152927557,[[605.34,7.86],[605.32,1.05],[605.31,0.02],[605.3,1.09],[605.29,5.08]],[[605.35,6.43],[605.36,1.92],[605.37,12.6],[605.41,0.66],[605.42,2.25]]]
["binance-futures","BNBUSDT",1739152974422,[[605.57,23.93],[605.56,18.75],[605.55,21.24],[605.54,10.0],[605.53,19.21]],[[605.58,0.04],[605.62,1.0],[605.63,5.43],[605.66,1.62],[605.67,6.05]]]
["binance-futures","BNBUSDT",1739152994554,[[605.28,1.41],[605.27,0.05],[605.26,0.99],[605.24,1.07],[605.23,0.67]],[[605.29,6.51],[605.3,1.03],[605.31,4.22],[605.33,5.11],[605.34,1.32]]]
["binance-futures","BNBUSDT",1739153038959,[[603.93,2.66],[603.92,3.51],[603.91,15.29],[603.9,1.08],[603.87,0.02]],[[603.94,18.02],[603.95,16.31],[603.96,5.8],[603.97,6.86],[603.98,3.19]]]
["binance-futures","BNBUSDT",1739153081684,[[603.57,7.19],[603.54,0.02],[603.51,0.74],[603.49,16.29],[603.46,0.03]],[[603.58,9.55],[603.6,1.53],[603.61,0.67],[603.62,0.89],[603.63,9.44]]]
["binance-futures","BNBUSDT",1739153102781,[[602.93,4.72],[602.92,4.28],[602.91,0.02],[602.9,0.15],[602.89,0.01]],[[602.94,7.7],[602.95,0.66],[602.96,1.8],[602.97,2.82],[602.98,7.02]]]
["binance-futures","BNBUSDT",1739153146544,[[602.99,19.38],[602.98,29.78],[602.97,5.46],[602.96,3.37],[602.95,5.9]],[[603.0,1.55],[603.01,0.48],[603.02,0.84],[603.04,0.84],[603.05,0.03]]]
["binance-futures","BNBUSDT",1739153176971,[[603.71,9.13],[603.7,0.8],[603.69,2.03],[603.68,0.8],[603.67,9.4]],[[603.72,12.63],[603.74,0.85],[603.75,0.07],[603.76,0.81],[603.77,0.03]]]
["binance-futures","BNBUSDT",1739153209104,[[604.13,15.5],[604.12,20.75],[604.11,45.13],[604.1,6.69],[604.09,1.16]],[[604.14,0.18],[604.15,0.02],[604.2,0.78],[604.21,4.95],[604.22,9.61]]]
["binance-futures","BNBUSDT",1739153231863,[[604.74,0.09],[604.64,1.0],[604.63,2.32],[604.61,0.19],[604.6,0.96]],[[604.75,8.08],[604.76,19.71],[604.77,7.89],[604.78,9.51],[604.79,3.76]]]
["binance-futures","BNBUSDT",1739153271293,[[604.44,2.52],[604.43,1.89],[604.42,0.99],[604.41,0.15],[604.4,1.97]],[[604.45,47.36],[604.46,16.02],[604.47,2.3],[604.48,7.96],[604.5,1.99]]]
["binance-futures","BNBUSDT",1739153322582,[[604.66,9.72],[604.65,1.26],[604.64,3.44],[604.63,2.5],[604.62,1.78]],[[604.67,0.73],[604.68,14.85],[604.69,3.14],[604.7,2.92],[604.72,1.12]]]
["binance-futures","BNBUSDT",1739153339306,[[604.17,4.03],[604.14,4.79],[604.13,1.85]],[[604.18,8.15],[604.2,1.79],[604.21,0.74],[604.22,1.12],[604.23,0.05]]]
["binance-futures","BNBUSDT",1739153389606,[[603.13,0.68],[603.12,0.15],[603.11,0.02],[603.1,0.59],[603.06,0.69]],[[603.14,14.82],[603.15,17.33],[603.16,4.51],[603.17,5.28],[603.18,3.44]]]
["binance-futures","BNBUSDT",1739153431137,[[602.39,0.02],[602.34,0.77],[602.32,0.41],[602.29,7.85],[602.28,34.63]],[[602.41,10.94],[602.42,7.63],[602.43,12.09],[602.44,0.87],[602.45,5.24]]]
["binance-futures","BNBUSDT",1739153455707,[[602.22,0.95],[602.19,7.87],[602.18,34.36],[602.17,0.02],[602.16,1.18]],[[602.23,11.92],[602.24,0.41],[602.28,6.69],[602.3,15.77],[602.31,4.5]]]
["binance-futures","BNBUSDT",1739153486701,[[602.76,4.23],[602.72,6.4],[602.71,0.66],[602.69,2.74]],[[602.77,9.41],[602.81,0.03],[602.82,0.72],[602.83,0.69],[602.84,8.25]]]
["binance-futures","BNBUSDT",1739153509609,[[600.03,1.65],[600.02,0.84],[600.01,2.91],[599.97,1.67],[599.96,5.8]],[[600.04,16.6],[600.06,1.16],[600.07,0.66],[600.08,0.74],[600.09,4.15]]]
["binance-futures","BNBUSDT",1739153559451,[[600.36,8.63],[600.35,0.02],[600.34,7.18],[600.31,2.33],[600.3,1.93]],[[600.37,2.68],[600.4,1.27],[600.42,8.39],[600.43,0.66],[600.44,11.85]]]
["binance-futures","BNBUSDT",1739153584866,[[600.99,22.72],[600.98,11.12],[600.97,0.66],[600.96,2.83],[600.95,0.02]],[[601.0,15.63],[601.02,9.86],[601.03,6.85],[601.04,0.03],[601.05,18.73]]]
["binance-futures","BNBUSDT",1739153618891,[[600.82,8.23],[600.79,0.7],[600.78,3.08],[600.76,2.17],[600.75,0.64]],[[600.83,2.48],[600.84,2.18],[600.85,0.66],[600.86,1.15],[600.87,4.47]]]
["binance-futures","BNBUSDT",1739153642754,[[601.1,8.18],[601.08,1.26],[601.07,2.25],[601.06,3.55]],[[601.11,2.97],[601.12,11.03],[601.14,1.92],[601.15,4.01],[601.16,1.29]]]
["binance-futures","BNBUSDT",1739153684757,[[600.69,2.9],[600.66,1.03],[600.64,1.03],[600.6,2.9],[600.51,1.92]],[[600.7,9.89],[600.71,0.19],[600.72,1.98],[600.73,0.68],[600.74,5.65]]]
["binance-futures","BNBUSDT",1739153737748,[[599.71,3.01],[599.7,1.13],[599.68,7.7],[599.66,11.5],[599.63,1.42]],[[599.72,12.25],[599.73,3.03],[599.74,13.35],[599.75,4.04],[599.76,6.6]]]
["binance-futures","BNBUSDT",1739153743438,[[599.64,6.96],[599.61,2.12],[599.6,2.12],[599.59,11.83],[599.58,0.02]],[[599.65,3.09],[599.66,1.07],[599.68,2.2],[599.7,9.67],[599.72,15.86]]]
["binance-futures","BNBUSDT",1739153793738,[[599.64,38.7],[599.63,2.52],[599.6,0.56],[599.58,0.75],[599.54,3.37]],[[599.65,12.1],[599.66,5.56],[599.67,13.99],[599.68,8.95],[599.69,10.67]]]
["binance-futures","BNBUSDT",1739153835351,[[600.44,0.05],[600.35,0.43],[600.34,3.22],[600.33,6.47],[600.31,2.88]],[[600.45,29.98],[600.46,11.98],[600.47,4.87],[600.48,4.59],[600.49,7.84]]]
["binance-futures","BNBUSDT",1739153858312,[[600.78,4.09],[600.76,1.01],[600.74,1.01],[600.73,0.67],[600.72,8.23]],[[600.79,20.73],[600.8,79.89],[600.81,0.48],[600.83,0.02],[600.84,9.19]]]
["binance-futures","BNBUSDT",1739153905008,[[600.6,15.04],[600.58,0.06],[600.57,2.46],[600.56,1.05],[600.55,0.72]],[[600.61,1.57],[600.62,0.13],[600.64,1.05],[600.66,8.27],[600.67,0.68]]]
["binance-futures","BNBUSDT",1739153936948,[[601.21,3.0],[601.2,3.95],[601.19,2.79],[601.18,1.16],[601.06,1.18]],[[601.22,28.93],[601.23,0.01],[601.24,1.8],[601.25,0.02],[601.26,10.11]]]
["binance-futures","BNBUSDT",1739153969928,[[600.82,0.16],[600.8,0.97],[600.78,1.69],[600.73,0.73],[600.7,0.32]],[[600.83,14.45],[600.84,17.43],[600.85,2.79],[600.86,6.55],[600.87,5.39]]]
["binance-futures","BNBUSDT",1739153996929,[[600.72,2.43],[600.7,0.92],[600.67,0.7],[600.64,1.81],[600.63,0.65]],[[600.73,5.56],[600.74,0.62],[600.76,0.42],[600.77,1.23],[600.78,3.12]]]
["binance-futures","BNBUSDT",1739154040404,[[600.4,15.68],[600.39,13.44],[600.38,9.62],[600.37,6.08],[600.36,10.61]],[[600.41,0.77],[600.42,14.55],[600.44,3.79],[600.45,20.34],[600.46,0.02]]]
["binance-futures","BNBUSDT",1739154090808,[[600.14,9.68],[600.13,0.72],[600.12,2.02],[600.11,0.02],[600.1,1.16]],[[600.15,3.65],[600.16,1.7],[600.18,1.48],[600.19,1.14],[600.22,0.81]]]
["binance-futures","BNBUSDT",1739154107556,[[600.0,3.69],[599.99,0.05],[599.98,0.84],[599.97,3.19],[599.96,0.83]],[[600.01,4.15],[600.02,1.24],[600.03,1.67],[600.04,0.81],[600.05,1.03]]]
["binance-futures","BNBUSDT",1739154162573,[[598.71,6.54],[598.7,9.72],[598.69,5.33],[598.68,8.67],[598.66,2.74]],[[598.72,1.99],[598.73,0.02],[598.74,6.16],[598.75,0.69],[598.76,0.99]]]
["binance-futures","BNBUSDT",1739154201966,[[598.74,0.52],[598.72,9.12],[598.71,1.51],[598.7,1.47],[598.69,0.96]],[[598.75,22.81],[598.78,0.99],[598.8,5.66],[598.83,1.6],[598.84,2.84]]]
["binance-futures","BNBUSDT",1739154229610,[[599.05,1.82],[599.04,0.93],[599.03,0.02]],[[599.06,3.12],[599.07,17.99],[599.08,0.25],[599.09,1.71],[599.1,15.62]]]
["binance-futures","BNBUSDT",1739154281450,[[599.97,11.45],[599.96,12.63],[599.95,0.67],[599.94,3.98],[599.93,6.73]],[[599.98,2.12],[599.99,5.02],[600.0,33.08],[600.01,0.68],[600.05,0.11]]]
["binance-futures","BNBUSDT",1739154313056,[[598.53,8.38],[598.52,3.88],[598.51,0.02],[598.5,0.94],[598.48,1.24]],[[598.54,4.22],[598.55,0.02],[598.56,3.91],[598.57,4.0],[598.58,1.08]]]
["binance-futures","BNBUSDT",1739154353469,[[598.96,29.9],[598.95,32.11],[598.94,1.02],[598.93,2.74],[598.92,3.32]],[[598.97,0.07],[598.99,0.7],[599.0,0.05],[599.02,1.08],[599.05,4.03]]]
["binance-futures","BNBUSDT",1739154374760,[[599.0,17.08],[598.99,2.92],[598.98,8.29],[598.97,1.63],[598.96,10.15]],[[599.01,0.4],[599.04,0.01],[599.05,2.53],[599.06,16.87],[599.07,0.01]]]
["binance-futures","BNBUSDT",1739154435159,[[598.16,12.96],[598.15,10.38],[598.14,8.84],[598.12,0.94],[598.11,13.42]],[[598.17,0.29],[598.18,1.59],[598.19,0.03],[598.2,2.69],[598.21,0.69]]]
["binance-futures","BNBUSDT",1739154491524,[[598.2,15.25],[598.18,5.14],[598.17,0.04],[598.16,4.65],[598.15,0.99]],[[598.21,10.49],[598.23,1.69],[598.25,0.44],[598.26,5.54],[598.27,6.03]]]
["binance-futures","BNBUSDT",1739154504803,[[598.19,14.74],[598.18,24.82],[598.16,11.13],[598.15,2.92],[598.14,13.08]],[[598.2,4.39],[598.21,0.02],[598.22,3.28],[598.23,8.65],[598.26,5.33]]]
["binance-futures","BNBUSDT",1739154564101,[[598.07,16.96],[598.06,3.76],[598.05,0.08],[598.04,16.82],[598.03,7.39]],[[598.08,13.89],[598.1,4.35],[598.11,2.66],[598.12,0.24]]]
["binance-futures","BNBUSDT",1739154603921,[[598.14,2.74],[598.11,0.22],[598.09,0.73],[598.05,6.67],[598.04,5.01]],[[598.15,17.94],[598.16,2.06],[598.17,11.16],[598.18,5.06],[598.19,2.24]]]
["binance-futures","BNBUSDT",1739154636512,[[597.91,11.48],[597.9,1.91],[597.88,1.91],[597.86,5.03],[597.85,9.31]],[[597.92,3.32],[597.93,11.03],[597.94,7.01],[597.95,0.02],[597.96,11.7]]]
["binance-futures","BNBUSDT",1739154648709,[[597.94,0.16],[597.92,0.26]],[[597.95,14.15],[597.96,24.13],[597.97,26.46],[597.98,26.13],[597.99,5.39]]]
["binance-futures","BNBUSDT",1739154714915,[[598.73,28.3],[598.72,1.27],[598.7,7.34],[598.69,0.67],[598.68,0.67]],[[598.74,0.83],[598.75,0.21],[598.76,0.02],[598.78,2.54],[598.79,0.02]]]
["binance-futures","BNBUSDT",1739154758330,[[598.44,13.48],[598.43,10.56],[598.42,5.24],[598.41,6.55],[598.4,2.19]],[[598.45,0.22],[598.46,1.17],[598.47,0.03],[598.48,1.16],[598.5,3.79]]]
["binance-futures","BNBUSDT",1739154775209,[[598.91,0.76],[598.9,1.03],[598.88,1.03],[598.87,0.67],[598.85,9.25]],[[598.92,12.87],[598.93,0.67],[598.94,1.08],[598.96,1.24],[598.97,1.53]]]
["binance-futures","BNBUSDT",1739154824362,[[599.8,1.89],[599.78,1.0],[599.77,0.75],[599.74,1.1],[599.73,3.41]],[[599.81,5.63],[599.82,0.67],[599.83,0.67],[599.86,0.2],[599.87,0.02]]]
["binance-futures","BNBUSDT",1739154835962,[[600.42,12.68],[600.41,0.08],[600.4,0.93],[600.38,0.93],[600.37,0.91]],[[600.43,15.84],[600.44,0.02],[600.48,1.03],[600.49,0.67],[600.5,0.02]]]
["binance-futures","BNBUSDT",1739154879319,[[599.87,24.52],[599.86,8.98],[599.85,8.93],[599.84,0.88],[599.83,0.67]],[[599.88,0.58],[599.9,0.06],[599.91,0.22],[599.92,1.33],[599.93,0.04]]]
["binance-futures","BNBUSDT",1739154906881,[[599.46,0.24],[599.42,0.94],[599.38,0.92],[599.37,3.25],[599.36,0.09]],[[599.47,13.5],[599.48,0.88],[599.5,2.68],[599.51,0.66],[599.52,4.45]]]
["binance-futures","BNBUSDT",1739154982939,[[597.94,10.07],[597.93,0.02],[597.92,0.92],[597.91,0.67],[597.9,1.59]],[[597.95,8.15],[597.96,5.66],[597.97,2.37],[597.98,1.8],[597.99,1.99]]]
["binance-futures","BNBUSDT",1739155019599,[[597.95,2.85],[597.92,0.97],[597.91,2.47],[597.88,0.02],[597.78,7.28]],[[597.96,11.86],[597.97,0.67],[597.98,1.02],[597.99,2.03],[598.01,0.02]]]
["binance-futures","BNBUSDT",1739155033070,[[597.97,0.67],[597.92,2.64],[597.91,2.5],[597.87,1.53],[597.86,1.69]],[[598.01,32.85],[598.02,10.48],[598.03,10.98],[598.04,3.22],[598.05,6.15]]]
["binance-futures","BNBUSDT",1739155094688,[[597.89,6.58],[597.88,0.48],[597.87,0.58],[597.86,0.07],[597.85,0.78]],[[597.9,7.01],[597.91,1.44],[597.92,0.92],[597.94,3.05],[599.02,9.86]]]
["binance-futures","BNBUSDT",1739155102476,[[597.89,4.16],[597.88,2.41],[597.87,2.41],[597.81,0.34],[573.98,0.49]],[[597.9,11.04],[597.91,0.67],[597.92,4.03],[597.93,2.38],[597.94,7.49]]]
["binance-futures","BNBUSDT",1739155158179,[[598.51,1.72],[598.49,0.02],[598.48,0.87],[598.47,0.02],[598.43,0.04]],[[598.52,19.32],[598.53,2.39],[598.54,5.75],[598.55,8.91],[598.56,7.9]]]
["binance-futures","BNBUSDT",1739155207455,[[598.41,5.62],[598.4,0.02],[598.39,2.0],[598.38,1.59],[598.37,0.08]],[[598.42,12.72],[598.43,0.82],[598.44,0.68],[598.45,0.71],[598.46,0.4]]]
["binance-futures","BNBUSDT",1739155230090,[[598.4,9.73],[598.39,24.58],[598.38,7.57],[598.37,11.34],[598.36,8.37]],[[598.41,0.01],[598.42,0.02],[598.43,1.02],[598.44,1.09],[598.46,0.89]]]
["binance-futures","BNBUSDT",1739155274846,[[598.0,23.8],[597.99,7.61],[597.98,11.62],[597.97,9.73],[597.96,4.21]],[[598.01,3.26],[598.03,0.76],[598.04,0.41],[598.05,3.19],[598.06,0.02]]]
["binance-futures","BNBUSDT",1739155304646,[[597.83,4.85],[597.82,1.25],[597.81,0.34],[597.8,2.23],[597.75,3.16]],[[597.84,37.79],[597.85,6.89],[597.86,1.17],[597.87,2.25],[597.88,1.18]]]
["binance-futures","BNBUSDT",1739155341009,[[598.41,7.87],[598.4,13.91],[598.39,5.79],[598.38,11.94],[598.37,3.1]],[[598.42,0.02],[598.43,0.02],[598.44,4.4],[598.45,5.24],[598.46,5.79]]]
["binance-futures","BNBUSDT",1739155406961,[[599.39,2.09],[599.38,1.17],[599.36,2.99],[599.35,0.67],[599.33,4.37]],[[599.4,3.81],[599.41,0.7],[599.42,1.21],[599.44,2.58],[599.45,0.43]]]
["binance-futures","BNBUSDT",1739155428707,[[599.69,15.83],[599.68,10.43],[599.67,11.51],[599.66,13.82],[599.65,34.53]],[[599.7,3.58],[599.73,0.01],[599.74,2.91],[599.75,4.13],[599.76,1.45]]]
["binance-futures","BNBUSDT",1739155481473,[[600.64,0.1],[600.61,0.04],[600.6,3.53],[600.58,1.49],[600.55,5.85]],[[600.65,13.97],[600.66,3.07],[600.67,4.17],[600.68,5.41],[600.69,7.11]]]
["binance-futures","BNBUSDT",1739155489453,[[600.44,11.7],[600.43,3.46],[600.42,1.72],[600.41,1.0],[600.4,7.6]],[[600.45,0.44],[600.46,1.05],[600.47,0.86],[600.48,8.62],[600.49,0.67]]]
["binance-futures","BNBUSDT",1739155536205,[[601.53,18.68],[601.52,4.68],[601.51,0.67],[601.5,1.72],[601.48,1.05]],[[601.54,0.26],[601.55,0.31],[601.56,1.41],[601.57,0.01],[601.59,3.17]]]
["binance-futures","BNBUSDT",1739155577408,[[599.71,3.16],[599.7,0.99],[599.69,4.55],[599.68,0.99],[599.66,7.54]],[[599.72,2.83],[599.74,1.05],[599.76,4.55],[599.77,7.22],[599.79,6.58]]]
["binance-futures","BNBUSDT",1739155596236,[[599.27,19.85],[599.26,11.88],[599.25,1.31],[599.24,3.32],[599.23,6.43]],[[599.28,0.58],[599.3,2.18],[599.32,0.94],[599.43,0.26],[599.46,4.86]]]
["binance-futures","BNBUSDT",1739155636064,[[599.22,6.1],[599.2,2.95],[599.19,6.85],[599.18,8.91],[599.17,5.42]],[[599.23,2.78],[599.24,0.9],[599.26,4.6],[599.28,1.57],[599.29,0.91]]]
["binance-futures","BNBUSDT",1739155657199,[[599.21,17.16],[599.2,9.26],[599.18,7.59],[599.17,0.75]],[[599.22,14.96],[599.23,0.02],[599.24,1.08],[599.25,0.05],[599.26,1.08]]]
["binance-futures","BNBUSDT",1739155698480,[[598.39,0.93],[598.33,1.02],[598.32,3.51],[598.31,3.22],[598.3,0.04]],[[598.4,24.51],[598.41,2.99],[598.42,3.75],[598.43,1.18],[598.44,11.82]]]
["binance-futures","BNBUSDT",1739155763619,[[598.08,0.1],[598.07,0.32],[598.06,2.04]],[[598.09,13.71],[598.1,15.35],[598.11,12.04],[598.12,1.67],[598.13,12.5]]]
["binance-futures","BNBUSDT",1739155785009,[[598.36,28.18],[598.35,24.61],[598.34,1.36],[598.33,0.77],[598.32,2.03]],[[598.37,0.52],[598.45,0.71],[598.46,1.46],[598.47,0.01],[598.48,2.48]]]
["binance-futures","BNBUSDT",1739155807603,[[598.1,336.5],[598.09,0.18],[598.08,0.01],[598.07,0.02],[598.05,0.06]],[[598.11,334.95],[598.12,1.29],[598.14,1.98],[598.15,4.67],[598.16,4.39]]]
["binance-futures","BNBUSDT",1739155845951,[[597.25,13.61],[597.24,8.65],[597.22,0.01],[597.21,2.77],[597.2,10.06]],[[597.26,9.48],[597.28,2.19],[597.3,2.18],[597.31,0.67],[597.32,1.97]]]
["binance-futures","BNBUSDT",1739155901075,[[596.66,18.22],[596.65,0.88],[596.64,4.34],[596.61,3.74],[596.57,4.16]],[[596.67,6.94],[596.68,1.56],[596.69,1.8],[596.7,4.07],[596.71,0.67]]]
["binance-futures","BNBUSDT",1739155911037,[[596.85,0.15],[596.84,1.48],[596.82,2.82],[596.81,0.02],[596.8,1.64]],[[596.86,4.13],[596.87,0.02],[596.88,2.91],[596.9,1.51],[596.91,1.82]]]
["binance-futures","BNBUSDT",1739155957255,[[596.63,5.2],[596.62,1.15],[596.61,0.03],[596.6,2.41],[596.59,1.67]],[[596.64,4.03],[596.65,3.08],[596.66,7.7],[596.67,6.98],[596.68,7.05]]]
["binance-futures","BNBUSDT",1739156020923,[[596.84,19.02],[596.83,9.58],[596.82,4.44],[596.81,9.93],[596.8,6.97]],[[596.85,0.43],[596.86,0.02],[596.87,0.03],[596.88,2.35],[596.89,2.58]]]
["binance-futures","BNBUSDT",1739156034374,[[596.75,1.27],[596.74,1.13],[596.71,0.53],[596.7,1.69],[596.69,0.28]],[[596.76,19.87],[596.77,15.69],[596.78,5.66],[596.79,2.94],[596.8,4.17]]]
["binance-futures","BNBUSDT",1739156079361,[[597.06,0.5],[597.05,3.87],[597.04,12.95],[597.03,12.4],[597.02,13.52]],[[597.07,0.15],[597.09,18.54],[597.11,0.02],[597.13,4.23],[597.14,13.2]]]
["binance-futures","BNBUSDT",1739156111362,[[596.78,4.36],[596.77,2.5],[596.76,2.07],[596.75,1.97],[596.74,13.08]],[[596.79,7.79],[596.8,2.38],[596.81,0.47],[596.82,5.04],[596.83,5.31]]]
["binance-futures","BNBUSDT",1739156181388,[[596.24,1.8],[596.23,1.48],[596.22,0.01],[596.21,0.1],[596.19,5.47]],[[596.25,18.46],[596.26,5.17],[596.27,2.79],[596.28,8.04],[596.29,9.23]]]
["binance-futures","BNBUSDT",1739156228045,[[596.69,8.57],[596.66,1.46],[596.65,0.03],[596.64,0.72],[596.62,0.02]],[[596.7,26.38],[596.71,16.38],[596.72,11.14],[596.73,5.65],[596.74,16.89]]]
["binance-futures","BNBUSDT",1739156241221,[[596.54,19.24],[596.53,0.72],[596.52,0.7],[596.51,0.01],[596.5,2.37]],[[596.55,5.17],[596.57,2.71],[596.58,3.83],[596.59,7.22],[596.61,7.27]]]
["binance-futures","BNBUSDT",1739156307645,[[597.27,0.42],[597.18,1.74],[597.16,2.75],[597.15,2.42],[25.0,0.2]],[[597.28,11.98],[597.29,5.64],[597.3,7.9],[597.31,13.22],[597.32,9.07]]]
["binance-futures","BNBUSDT",1739156320413,[[597.41,5.52],[597.38,1.07],[597.32,5.39],[597.31,9.41],[597.3,3.49]],[[597.42,5.68],[597.43,0.99],[597.44,3.07],[597.45,0.92],[597.46,2.45]]]
["binance-futures","BNBUSDT",1739156368334,[[598.02,4.71],[598.0,4.61],[597.98,0.98],[597.97,0.74],[597.94,0.02]],[[598.03,3.59],[598.04,3.56],[598.05,0.02],[598.06,6.55],[598.07,6.49]]]
["binance-futures","BNBUSDT",1739156395974,[[598.17,21.25],[598.16,0.9],[598.15,3.2],[598.14,0.67],[598.13,0.02]],[[598.18,12.55],[598.2,0.01],[598.22,3.5],[598.23,11.27],[598.24,3.49]]]
["binance-futures","BNBUSDT",1739156445725,[[597.83,15.92],[597.82,26.73],[597.81,9.14],[597.8,11.98],[597.79,3.17]],[[597.84,0.24],[597.85,1.8],[597.86,0.06],[597.88,0.92],[597.91,4.02]]]
["binance-futures","BNBUSDT",1739156481722,[[597.79,20.76],[597.78,16.7],[597.77,11.7],[597.76,0.9],[597.75,26.02]],[[597.8,0.02],[597.81,0.01],[597.82,2.82],[597.84,0.95],[597.85,0.69]]]
["binance-futures","BNBUSDT",1739156518532,[[598.06,8.25],[598.02,5.75],[597.99,2.39],[597.96,4.81],[597.93,4.14]],[[598.07,15.46],[598.08,2.21],[598.09,1.67],[598.1,0.93],[598.11,2.06]]]
["binance-futures","BNBUSDT",1739156583597,[[597.57,10.28],[597.56,9.69],[597.55,1.73],[597.54,9.9],[597.53,0.6]],[[597.58,2.93],[597.59,0.67],[597.6,0.91],[597.62,1.51],[597.63,4.76]]]
["binance-futures","BNBUSDT",1739156591260,[[597.52,0.25],[597.5,0.92],[597.49,0.85],[597.48,1.59],[597.47,2.98]],[[597.53,12.49],[597.54,2.75],[597.55,1.63],[597.56,0.9],[597.59,0.03]]]
["binance-futures","BNBUSDT",1739156643526,[[598.03,16.57],[598.02,9.36],[598.01,26.59],[598.0,16.74],[597.99,15.67]],[[598.04,0.03],[598.06,0.04],[598.07,0.04],[598.12,4.22],[598.14,9.23]]]
["binance-futures","BNBUSDT",1739156693079,[[599.53,0.52],[599.52,1.52],[599.49,6.56],[599.46,1.56],[599.44,4.67]],[[599.54,2.48],[599.57,0.02],[599.58,1.77],[599.61,3.66],[599.62,5.04]]]
["binance-futures","BNBUSDT",1739156709367,[[599.53,35.51],[599.52,11.2],[599.51,7.54],[599.5,12.39],[599.49,3.6]],[[599.54,0.2],[599.55,2.03],[599.56,0.85],[599.57,0.03],[599.58,2.55]]]
["binance-futures","BNBUSDT",1739156748659,[[600.57,1.24],[600.56,0.89],[600.55,0.67],[600.54,1.56],[600.53,1.99]],[[600.58,16.75],[600.6,0.9],[600.61,0.71],[600.62,3.48],[600.63,0.02]]]
["binance-futures","BNBUSDT",1739156770764,[[599.93,25.52],[599.92,11.48],[599.91,8.8],[599.9,0.91],[599.88,3.94]],[[599.95,3.14],[599.99,0.02],[600.0,1.17],[600.01,0.03],[600.02,0.87]]]
["binance-futures","BNBUSDT",1739156818314,[[599.49,0.04],[599.48,0.51],[599.47,0.06],[599.46,0.75]],[[599.5,13.27],[599.51,22.63],[599.52,2.2],[599.53,0.67],[599.54,1.85]]]
["binance-futures","BNBUSDT",1739156848802,[[599.55,9.23],[599.54,3.16],[599.53,6.02],[599.52,8.24],[599.51,1.91]],[[599.56,1.19],[599.57,0.01],[599.58,0.02],[599.6,0.05],[599.61,2.4]]]
["binance-futures","BNBUSDT",1739156886120,[[599.54,22.44],[599.53,17.47],[599.52,6.55],[599.51,9.36],[599.5,1.66]],[[599.55,0.6],[599.56,0.4],[599.57,0.25],[599.58,0.06],[599.59,1.3]]]
["binance-futures","BNBUSDT",1739156912430,[[600.09,3.04],[600.07,0.73],[600.06,1.57],[600.05,0.02],[600.04,7.45]],[[600.1,8.72],[600.11,4.16],[600.13,0.67],[600.14,3.68],[600.21,18.86]]]
["binance-futures","BNBUSDT",1739156949356,[[599.79,0.02],[599.77,2.83],[599.76,7.49],[599.75,3.46],[599.73,2.42]],[[599.8,15.44],[599.81,3.66],[599.82,3.55],[599.83,6.12],[599.84,3.15]]]
["binance-futures","BNBUSDT",1739157011577,[[599.74,0.11],[599.73,0.02],[599.71,0.82],[599.7,0.85],[599.68,2.65]],[[599.75,10.85],[599.76,17.33],[599.77,5.56],[599.78,9.59],[599.79,1.88]]]
["binance-futures","BNBUSDT",1739157064922,[[599.34,1.09],[599.32,8.96],[599.31,10.67],[599.28,6.69]],[[599.35,14.64],[599.37,1.01],[599.38,1.11],[599.4,1.6],[599.42,1.38]]]
["binance-futures","BNBUSDT",1739157081612,[[598.7,22.63],[598.69,9.79],[598.68,15.51],[598.67,1.55],[598.66,17.6]],[[598.71,2.41],[598.72,0.26],[598.74,0.02],[598.78,0.29],[598.79,2.25]]]
["binance-futures","BNBUSDT",1739157131992,[[599.3,10.08],[599.29,1.83],[599.28,4.5],[599.25,3.34],[599.24,10.3]],[[599.31,7.71],[599.32,0.91],[599.34,3.51],[599.35,3.28],[599.36,3.25]]]
["binance-futures","BNBUSDT",1739157151468,[[599.67,1.22],[599.65,3.38],[599.64,0.92],[599.63,0.03],[599.62,0.93]],[[599.68,24.93],[599.69,2.62],[599.7,2.92],[599.71,0.91],[599.72,1.39]]]
["binance-futures","BNBUSDT",1739157213512,[[598.5,0.58],[598.48,0.19],[598.46,0.87],[598.45,1.03],[598.44,0.91]],[[598.51,16.55],[598.52,5.86],[598.53,10.23],[598.54,8.21],[598.55,1.92]]]
["binance-futures","BNBUSDT",1739157247539,[[598.56,3.66],[598.54,0.93],[598.53,1.95],[598.52,4.25],[598.51,7.22]],[[598.57,3.13],[598.58,1.83],[598.59,0.68],[598.6,6.58],[598.62,2.04]]]
["binance-futures","BNBUSDT",1739157281514,[[598.34,1.44],[598.32,1.54],[598.3,0.86],[598.29,0.02],[598.25,4.52]],[[598.35,6.35],[598.36,1.66],[598.37,0.48],[598.38,2.37],[598.39,5.7]]]
["binance-futures","BNBUSDT",1739157316059,[[598.36,15.12],[598.35,2.55],[598.34,0.8],[598.33,4.28],[598.32,3.88]],[[598.37,0.31],[598.38,1.02],[598.39,0.48],[598.4,2.05],[598.43,0.26]]]
["binance-futures","BNBUSDT",1739157353870,[[598.11,10.07],[598.1,5.56],[598.09,29.06],[598.08,13.24],[598.07,10.16]],[[598.12,2.02],[598.14,4.9],[598.15,2.92],[598.16,7.91],[598.2,6.92]]]
["binance-futures","BNBUSDT",1739157412497,[[598.5,43.29],[598.49,7.38],[598.48,1.0],[598.47,7.08],[598.46,2.13]],[[598.51,0.31],[598.54,1.0],[598.55,0.58],[598.56,1.96],[598.57,0.76]]]
["binance-futures","BNBUSDT",1739157424802,[[598.68,0.24],[598.66,1.05],[598.65,0.02],[598.64,1.06],[598.63,2.58]],[[598.69,7.67],[598.7,3.64],[598.71,3.85],[598.72,6.06],[598.73,0.02]]]
["binance-futures","BNBUSDT",1739157470141,[[599.47,17.96],[599.46,9.78],[599.45,13.66],[599.44,0.85],[599.43,9.66]],[[599.48,1.83],[599.51,0.59],[599.52,0.03],[599.53,2.04],[599.56,2.02]]]
["binance-futures","BNBUSDT",1739157521931,[[599.31,1.35],[599.3,0.77],[599.28,1.44],[599.25,2.0],[599.24,4.13]],[[599.32,8.45],[599.33,1.14],[599.35,2.08],[599.36,3.38],[599.37,2.41]]]
["binance-futures","BNBUSDT",1739157542100,[[599.68,0.03],[599.66,0.02],[599.65,0.05],[599.62,0.75],[599.61,2.46]],[[599.69,8.29],[599.71,1.84],[599.72,0.58],[599.73,1.8],[599.74,4.83]]]
["binance-futures","BNBUSDT",1739157611038,[[599.76,30.66],[599.74,0.76],[599.72,8.61],[599.71,12.89],[599.7,10.84]],[[599.77,6.34],[599.78,1.13],[599.8,4.07],[599.81,0.48],[599.82,4.76]]]
["binance-futures","BNBUSDT",1739157650917,[[599.57,14.64],[599.56,0.84],[599.55,4.54],[599.54,1.71],[599.53,2.77]],[[599.58,21.35],[599.59,0.18],[599.6,5.16],[599.62,2.54],[599.65,4.84]]]
["binance-futures","BNBUSDT",1739157685088,[[599.23,22.6],[599.22,2.39],[599.21,2.12],[599.2,11.0],[599.19,9.79]],[[599.24,15.58],[599.25,11.59],[599.26,2.34],[599.27,9.29],[599.32,3.83]]]
["binance-futures","BNBUSDT",1739157725472,[[599.37,13.29],[599.36,0.89],[599.35,0.67],[599.34,1.56],[599.31,0.02]],[[599.38,17.5],[599.4,0.06],[599.41,1.83],[599.42,1.68],[599.43,0.48]]]
["binance-futures","BNBUSDT",1739157772445,[[599.04,0.02],[599.03,0.05],[599.01,0.02],[598.95,0.02],[598.93,2.27]],[[599.05,24.21],[599.06,18.63],[599.08,2.62],[599.09,9.29],[599.1,1.47]]]
["binance-futures","BNBUSDT",1739157822840,[[599.81,11.77],[599.8,0.76],[599.78,0.8],[599.77,8.53],[599.76,1.45]],[[599.82,5.28],[599.83,1.26],[599.84,1.37],[599.85,4.06],[599.86,14.22]]]
["binance-futures","BNBUSDT",1739157843224,[[600.49,6.01],[600.48,0.67],[600.47,0.08],[600.46,0.27],[600.45,3.35]],[[600.5,4.86],[600.51,0.41],[600.52,0.18],[600.53,0.98],[600.54,0.77]]]
["binance-futures","BNBUSDT",1739157890325,[[601.08,8.33],[601.06,0.76]],[[601.09,4.81],[601.1,8.62],[601.11,3.04],[601.12,8.64],[601.13,2.44]]]
["binance-futures","BNBUSDT",1739157938174,[[600.99,9.58],[600.98,17.77],[600.97,18.05],[600.96,1.47],[600.95,5.23]],[[601.0,3.26],[601.02,1.37],[601.04,0.79],[601.05,0.72],[601.06,1.04]]]
["binance-futures","BNBUSDT",1739157959472,[[601.48,0.34],[601.46,0.85],[601.44,1.5],[601.43,2.88],[601.42,6.05]],[[601.49,8.87],[601.5,0.85],[601.51,8.54],[601.53,0.09],[601.54,1.71]]]
["binance-futures","BNBUSDT",1739158006281,[[601.68,9.9],[601.67,1.8],[601.66,0.79],[601.65,4.92],[601.64,10.81]],[[601.69,2.49],[601.7,0.01],[601.72,0.79],[601.74,2.66],[601.8,2.75]]]
["binance-futures","BNBUSDT",1739158043151,[[602.58,19.89],[602.57,1.67],[602.56,8.69],[602.55,0.34],[602.54,6.99]],[[602.59,1.8],[602.6,9.94],[602.63,0.82],[602.64,7.16],[602.65,1.8]]]
["binance-futures","BNBUSDT",1739158070458,[[603.08,0.73],[603.07,0.01],[603.06,1.58],[603.02,3.36],[603.01,0.9]],[[603.09,17.63],[603.1,3.64],[603.11,12.17],[603.12,1.58],[603.13,2.53]]]
["binance-futures","BNBUSDT",1739158093207,[[602.71,5.3],[602.7,1.65],[602.69,1.97],[602.68,4.04],[602.67,0.04]],[[602.72,6.28],[602.74,1.67],[602.76,0.96],[602.77,0.76],[602.78,0.99]]]
["binance-futures","BNBUSDT",1739158136096,[[602.37,17.68],[602.36,7.86],[602.35,3.87],[602.34,13.43],[602.33,6.11]],[[602.38,6.91],[602.39,0.09],[602.4,0.78],[602.46,1.45],[602.47,0.68]]]
["binance-futures","BNBUSDT",1739158188098,[[602.24,1.66],[602.22,1.52],[602.21,1.27],[602.2,0.82],[602.16,7.13]],[[602.25,26.68],[602.28,2.07],[602.29,0.67],[602.3,0.82],[602.33,1.16]]]
["binance-futures","BNBUSDT",1739158209900,[[602.33,16.48],[602.32,7.74],[602.31,14.29],[602.3,2.66],[602.29,2.17]],[[602.34,1.77],[602.35,0.37],[602.36,0.43],[602.38,0.88],[602.41,0.67]]]
["binance-futures","BNBUSDT",1739158256354,[[603.26,1.59],[603.25,3.35],[603.24,5.35],[603.23,0.06],[603.22,0.86]],[[603.27,6.85],[603.28,1.75],[603.3,0.86],[603.31,0.66],[603.32,1.14]]]
["binance-futures","BNBUSDT",1739158294860,[[604.42,0.82],[604.41,0.01],[604.4,0.01],[604.39,0.68],[604.38,0.68]],[[604.43,26.18],[604.45,0.66],[604.46,2.85],[604.5,0.01],[604.52,3.34]]]
["binance-futures","BNBUSDT",1739158318552,[[604.84,1.13],[604.82,1.9],[604.81,0.69],[604.8,5.59],[604.77,0.05]],[[604.85,13.52],[604.86,1.1],[604.88,2.06],[604.9,3.54],[604.91,5.87]]]
["binance-futures","BNBUSDT",1739158359273,[[605.29,19.38],[605.28,6.87],[605.26,0.85],[605.25,13.96],[605.24,6.71]],[[605.3,5.61],[605.34,10.26],[605.35,0.3],[605.38,6.99],[605.4,2.12]]]
["binance-futures","BNBUSDT",1739158390990,[[607.76,1.69],[607.74,0.66],[607.73,4.97],[607.72,13.45],[607.71,46.42]],[[607.81,0.35],[607.82,32.75],[607.83,0.15],[607.85,0.31],[607.86,0.16]]]
["binance-futures","BNBUSDT",1739158416407,[[607.66,0.72]],[[607.69,0.45],[607.7,5.92],[607.71,7.0],[607.72,0.8],[607.74,18.59]]]
["binance-futures","BNBUSDT",1739158435954,[[607.11,4.73],[607.1,6.71],[607.09,10.72],[607.08,2.6],[607.07,6.63]],[[607.12,0.61],[607.15,0.66],[607.16,0.76],[607.18,2.46],[607.22,0.79]]]
["binance-futures","BNBUSDT",1739158472355,[[607.09,3.56],[607.08,1.8],[607.07,0.02],[607.06,0.66],[607.05,2.58]],[[607.1,0.88],[607.12,0.66],[607.14,7.73],[607.15,0.66],[607.2,15.35]]]
["binance-futures","BNBUSDT",1739158485244,[[607.56,9.97],[607.55,29.42],[607.54,13.59],[607.53,8.06],[607.52,4.22]],[[607.57,0.06],[607.62,0.07],[607.63,1.58],[607.64,0.03],[607.66,0.04]]]
["binance-futures","BNBUSDT",1739158522559,[[607.49,0.16],[607.48,0.62],[607.46,0.62],[607.45,0.66],[607.44,6.44]],[[607.5,8.31],[607.51,0.7],[607.52,0.65],[607.54,0.64],[607.55,0.04]]]
["binance-futures","BNBUSDT",1739158571027,[[607.74,12.09],[607.73,0.02],[607.72,1.73],[607.7,3.34],[607.69,5.64]],[[607.75,3.84],[607.78,0.92],[607.82,2.08],[607.84,0.95],[607.86,2.25]]]
["binance-futures","BNBUSDT",1739158606188,[[607.38,3.11],[607.37,19.81],[607.36,12.2],[607.34,0.83],[607.33,0.66]],[[607.39,0.02],[607.4,0.12],[607.42,0.01],[607.44,1.23],[607.45,0.08]]]
["binance-futures","BNBUSDT",1739158629071,[[608.08,2.69],[608.07,0.56],[608.05,0.73],[608.04,0.66],[608.02,0.03]],[[608.09,7.86],[608.1,1.53],[608.11,9.8],[608.12,1.87],[608.13,10.08]]]
["binance-futures","BNBUSDT",1739158656850,[[607.49,8.65],[607.45,0.66],[607.44,9.1],[607.43,7.69],[607.42,12.69]],[[607.5,0.03],[607.51,0.66],[607.54,0.53],[607.56,2.51],[607.57,4.19]]]
["binance-futures","BNBUSDT",1739158679233,[[608.23,5.47],[608.22,2.73],[608.2,0.74],[608.19,7.33],[608.18,10.23]],[[608.24,0.74],[608.26,0.71],[608.27,0.03],[608.3,9.12],[608.34,0.74]]]
["binance-futures","BNBUSDT",1739158727682,[[607.31,0.39],[607.29,0.01],[607.28,0.69],[607.26,1.63],[607.23,0.63]],[[607.32,14.96],[607.33,2.46],[607.36,2.08],[607.37,7.86],[607.41,1.64]]]
["binance-futures","BNBUSDT",1739158747608,[[607.1,11.28],[607.09,0.66],[607.08,1.47],[607.06,0.81],[607.04,5.58]],[[607.11,9.44],[607.12,2.32],[607.14,1.49],[607.15,0.68],[607.16,1.16]]]
["binance-futures","BNBUSDT",1739158787134,[[606.68,6.53],[606.67,8.52],[606.66,10.91],[606.65,32.57],[606.64,12.85]],[[606.69,0.9],[606.7,0.02],[606.72,0.8],[606.74,0.77],[606.76,0.02]]]
["binance-futures","BNBUSDT",1739158800487,[[606.53,1.59],[606.52,3.34],[606.51,10.46],[606.5,5.57],[606.49,0.69]],[[606.54,4.12],[606.55,10.29],[606.56,2.99],[606.57,8.69],[606.58,1.28]]]
["binance-futures","BNBUSDT",1739158839545,[[606.76,0.81],[606.75,0.33],[606.74,0.84],[606.73,0.02],[606.72,1.47]],[[606.77,6.88],[606.78,11.31],[606.79,1.78],[606.8,0.81],[606.81,2.81]]]
["binance-futures","BNBUSDT",1739158888733,[[607.85,0.19],[607.81,0.66],[607.8,0.66]],[[607.86,12.27],[607.87,0.28],[607.88,0.78],[607.91,0.02],[607.92,0.07]]]
["binance-futures","BNBUSDT",1739158892771,[[607.7,3.37],[607.69,0.67],[607.68,1.45],[607.66,0.81],[607.65,5.3]],[[607.71,26.69],[607.72,1.17],[607.74,9.83],[607.75,1.66],[607.76,10.43]]]
["binance-futures","BNBUSDT",1739158943242,[[609.01,39.48],[609.0,13.57],[608.99,18.0],[608.98,15.59],[608.97,6.9]],[[609.02,0.83],[609.03,0.02],[609.04,0.56],[609.05,0.05],[609.06,0.03]]]
["binance-futures","BNBUSDT",1739158979354,[[610.08,0.04],[610.07,3.33],[610.06,1.92],[610.05,15.93],[610.04,3.15]],[[610.09,18.55],[610.1,0.69],[610.14,0.69],[610.16,0.71],[610.23,1.55]]]
["binance-futures","BNBUSDT",1739159003645,[[611.99,12.92],[611.98,6.44],[611.97,4.5],[611.96,25.1],[611.95,7.36]],[[612.04,3.92],[612.05,0.05],[612.06,16.99],[612.07,4.58],[612.09,0.09]]]
["binance-futures","BNBUSDT",1739159021009,[[611.0,12.01],[610.97,0.02],[610.96,2.52],[610.95,16.82],[610.93,0.92]],[[611.01,21.82],[611.02,3.83],[611.03,10.09],[611.04,0.93],[611.06,2.73]]]
["binance-futures","BNBUSDT",1739159072679,[[609.57,15.79],[609.56,8.76],[609.55,0.66],[609.54,8.02],[609.52,21.96]],[[609.58,11.7],[609.6,1.81],[609.61,0.68],[609.63,3.29],[609.74,0.02]]]
["binance-futures","BNBUSDT",1739159106650,[[609.64,20.06],[609.63,6.65],[609.62,3.88],[609.61,13.24],[609.6,11.7]],[[609.65,0.31],[609.66,1.7],[609.68,1.04],[609.71,0.71],[609.72,1.68]]]
["binance-futures","BNBUSDT",1739159126321,[[609.8,0.01],[609.76,0.95],[609.74,0.05],[609.72,3.77],[609.71,2.28]],[[609.81,16.53],[609.82,11.85],[609.83,3.99],[609.84,4.05],[609.85,8.52]]]
["binance-futures","BNBUSDT",1739159167751,[[609.78,4.09],[609.76,0.8],[609.75,0.67],[609.74,2.88],[609.73,13.18]],[[609.79,10.16],[609.85,0.71],[609.91,4.02],[609.94,0.06],[609.96,0.7]]]
["binance-futures","BNBUSDT",1739159209285,[[608.64,12.26],[608.63,3.78],[608.62,0.75],[608.59,9.26],[608.58,9.22]],[[608.65,2.58],[608.66,11.59],[608.68,0.75],[608.69,0.09],[608.7,1.41]]]
["binance-futures","BNBUSDT",1739159219194,[[608.37,1.05],[608.3,0.03],[608.28,0.66],[608.27,4.21],[608.26,2.93]],[[608.38,11.54],[608.4,2.43],[608.41,0.86],[608.42,3.28],[608.43,7.8]]]
["binance-futures","BNBUSDT",1739159269627,[[608.45,3.37],[608.43,0.02],[608.36,9.16],[608.35,3.95],[608.33,6.41]],[[608.46,17.12],[608.47,1.49],[608.48,1.8],[608.52,1.48],[608.53,8.56]]]
["binance-futures","BNBUSDT",1739159304801,[[607.09,6.27],[607.08,8.24],[607.07,4.31],[607.05,14.3],[607.04,2.35]],[[607.1,3.19],[607.12,0.78],[607.14,1.46],[607.15,12.43],[607.2,4.45]]]
["binance-futures","BNBUSDT",1739159332088,[[607.83,2.75],[607.78,2.06],[607.77,1.67],[607.75,2.98],[607.74,11.88]],[[607.84,11.51],[607.85,3.55],[607.86,16.2],[607.87,5.01],[607.88,4.05]]]
["binance-futures","BNBUSDT",1739159377112,[[607.77,10.07],[607.76,0.92],[607.75,1.07],[607.74,1.4],[607.53,9.1]],[[607.78,14.05],[607.8,1.67],[607.81,0.68],[607.82,4.1],[607.85,3.3]]]
["binance-futures","BNBUSDT",1739159406868,[[608.03,12.51],[608.02,21.56],[608.01,19.46],[608.0,16.19],[607.99,53.85]],[[608.04,1.99],[608.06,1.96],[608.07,3.52],[608.08,0.84],[608.09,0.09]]]
["binance-futures","BNBUSDT",1739159446382,[[608.02,0.63],[608.01,0.01],[608.0,2.57],[607.99,0.02],[607.98,1.65]],[[608.03,21.1],[608.04,2.15],[608.05,13.82],[608.06,0.82],[608.07,7.86]]]
["binance-futures","BNBUSDT",1739159465735,[[607.65,1.63],[607.64,1.87],[607.58,0.4],[607.49,26.67],[607.45,20.98]],[[607.66,12.53],[607.68,3.31],[607.7,0.84],[607.72,6.15],[607.73,0.01]]]
["binance-futures","BNBUSDT",1739159511509,[[608.16,8.47],[608.15,0.03],[608.14,2.39],[608.13,2.21],[608.1,0.7]],[[608.17,11.07],[608.18,1.19],[608.2,2.54],[608.22,11.53],[608.23,0.87]]]
["binance-futures","BNBUSDT",1739159559790,[[608.52,16.46],[608.51,5.06],[608.5,4.98],[608.49,2.81],[608.48,7.19]],[[608.53,0.02],[608.56,0.07],[608.58,1.14],[608.59,0.03],[608.63,0.39]]]
["binance-futures","BNBUSDT",1739159570322,[[608.21,10.04],[608.19,0.04],[608.18,4.56],[608.17,20.42],[608.16,5.38]],[[608.22,2.55],[608.24,13.54],[608.25,20.19],[608.26,1.77],[608.27,0.6]]]
["binance-futures","BNBUSDT",1739159635511,[[608.29,1.34],[608.27,0.03],[608.24,0.46],[608.22,8.44],[608.21,10.23]],[[608.3,9.79],[608.31,13.01],[608.32,0.52],[608.34,9.53],[608.35,4.49]]]
["binance-futures","BNBUSDT",1739159673562,[[607.38,11.76],[607.37,0.02],[607.36,0.54],[607.35,0.03],[607.34,0.67]],[[607.39,4.11],[607.4,1.26],[607.42,2.37],[607.44,1.19],[607.45,0.69]]]
["binance-futures","BNBUSDT",1739159712161,[[607.11,0.16],[607.1,0.21],[607.05,1.78],[607.04,0.05]],[[607.13,25.89],[607.14,24.5],[607.15,40.46],[607.16,6.6],[607.17,9.66]]]
["binance-futures","BNBUSDT",1739159724435,[[606.81,2.59],[606.8,1.01],[606.79,6.23],[606.78,0.15],[606.77,3.79]],[[606.82,21.5],[606.83,7.84],[606.84,11.33],[606.85,0.66],[606.86,10.69]]]
["binance-futures","BNBUSDT",1739159784018,[[606.25,15.57],[606.22,7.16],[606.21,2.83],[606.2,1.82],[606.19,1.31]],[[606.26,1.29],[606.27,0.64],[606.28,0.62],[606.33,6.1],[606.39,3.11]]]
["binance-futures","BNBUSDT",1739159827366,[[606.76,14.51],[606.75,0.02],[606.73,3.94],[606.72,100.02],[606.71,1.0]],[[606.77,2.25],[606.78,1.18],[606.79,2.46],[606.8,0.64],[606.84,1.31]]]
["binance-futures","BNBUSDT",1739159843651,[[607.04,0.94],[607.03,0.02],[607.01,2.84],[607.0,0.7]],[[607.05,28.55],[607.06,2.89],[607.07,9.64],[607.08,9.31],[607.09,0.66]]]
["binance-futures","BNBUSDT",1739159903117,[[606.9,2.67],[606.88,2.49],[606.85,0.69],[606.81,1.02],[606.78,4.74]],[[606.91,24.25],[606.92,3.05],[606.93,9.66],[606.94,0.75],[606.96,21.71]]]
["binance-futures","BNBUSDT",1739159917607,[[606.78,11.19],[606.77,3.98],[606.76,8.27],[606.75,8.52],[606.74,5.54]],[[606.79,0.03],[606.8,1.29],[606.82,1.47],[606.83,3.2],[606.84,3.51]]]
["binance-futures","BNBUSDT",1739159975392,[[606.42,6.21],[606.39,0.3],[606.37,0.3],[606.35,1.09],[606.34,0.18]],[[606.43,24.6],[606.45,4.21],[606.46,0.88],[606.48,11.03],[606.49,11.86]]]
["binance-futures","BNBUSDT",1739160003221,[[606.23,0.03],[606.22,0.02],[606.2,0.07],[606.18,1.33],[606.16,0.26]],[[606.24,32.44],[606.25,13.62],[606.26,5.25],[606.27,13.25],[606.28,24.99]]]
["binance-futures","BNBUSDT",1739160068740,[[605.11,787.22],[605.1,0.66],[605.09,0.09],[605.08,0.45],[605.07,0.08]],[[605.12,12.17],[605.17,1.07],[605.18,6.7],[605.19,8.58],[605.2,0.74]]]
["binance-futures","BNBUSDT",1739160101178,[[605.57,5.15],[605.56,0.94],[605.54,0.94],[605.52,1.6],[605.51,0.01]],[[605.58,10.08],[605.59,1.19],[605.6,2.0],[605.61,2.26],[605.62,3.43]]]
["binance-futures","BNBUSDT",1739160112032,[[605.33,3.5],[605.32,8.92],[605.31,0.64],[605.3,2.16],[605.29,10.77]],[[605.34,0.66],[605.35,0.63],[605.38,0.91],[605.4,7.25],[605.42,0.93]]]
["binance-futures","BNBUSDT",1739160166838,[[606.34,22.34],[606.3,2.41],[606.28,3.66],[606.1,9.25],[606.07,16.45]],[[606.35,11.21],[606.36,2.82],[606.37,3.37],[606.38,3.93],[606.39,3.34]]]
["binance-futures","BNBUSDT",1739160176582,[[606.44,0.3],[606.42,0.72],[606.41,1.0],[606.37,10.81],[606.35,2.63]],[[606.45,15.34],[606.46,13.06],[606.48,16.76],[606.49,6.05],[606.51,6.16]]]
["binance-futures","BNBUSDT",1739160227738,[[607.2,5.0],[607.19,0.02],[607.18,1.07],[607.17,1.92],[607.16,0.74]],[[607.21,10.87],[607.22,0.72],[607.23,3.44],[607.24,2.4],[607.25,7.41]]]
["binance-futures","BNBUSDT",1739160285766,[[606.69,11.58],[606.68,0.97],[606.67,3.84],[606.66,1.84],[606.65,1.65]],[[606.7,2.34],[606.71,1.06],[606.72,1.44],[606.73,0.66],[606.74,0.76]]]
["binance-futures","BNBUSDT",1739160298077,[[606.4,10.71],[606.38,4.55],[606.37,11.61],[606.36,11.38],[606.34,6.17]],[[606.41,30.1],[606.42,1.95],[606.43,4.01],[606.45,0.85],[606.46,0.8]]]
["binance-futures","BNBUSDT",1739160337431,[[606.48,2.13],[606.46,1.03],[606.45,9.08],[606.44,8.62],[606.43,0.66]],[[606.49,0.66],[606.5,0.76],[606.51,0.02],[606.52,1.45],[606.53,0.02]]]
["binance-futures","BNBUSDT",1739160369973,[[606.41,24.89],[606.4,4.74],[606.39,0.28],[606.38,8.66],[606.37,2.91]],[[606.42,2.14],[606.43,3.97],[606.44,0.72],[606.46,0.74],[606.47,0.65]]]
["binance-futures","BNBUSDT",1739160407792,[[606.06,12.41],[606.05,0.02],[606.04,0.46],[606.03,1.9],[606.0,0.33]],[[606.07,4.19],[606.08,0.78],[606.12,5.51],[606.13,0.69],[606.29,2.69]]]
["binance-futures","BNBUSDT",1739160476424,[[605.5,18.88],[605.49,0.21],[605.48,0.87],[605.47,1.57],[605.45,0.02]],[[605.51,2.64],[605.52,3.05],[605.53,0.66],[605.54,0.79],[605.55,0.45]]]
["binance-futures","BNBUSDT",1739160498546,[[605.57,1.78],[605.56,0.4],[605.54,1.84],[605.53,0.86],[605.52,1.73]],[[605.58,4.34],[605.59,1.39],[605.6,0.81],[605.61,2.11],[605.62,7.16]]]
["binance-futures","BNBUSDT",1739160569146,[[605.82,7.05],[605.78,0.72],[605.77,2.06],[605.76,1.4],[605.75,1.02]],[[605.83,5.55],[605.84,1.06],[605.85,1.81],[605.86,0.65],[605.87,0.3]]]
["binance-futures","BNBUSDT",1739160584328,[[606.02,2.28],[606.0,3.89],[605.99,2.14],[605.98,0.72],[605.97,3.17]],[[606.03,17.27],[606.04,10.03],[606.06,0.73],[606.07,4.04],[606.37,32.73]]]
["binance-futures","BNBUSDT",1739160647078,[[606.15,1.69],[606.14,0.74],[606.13,0.1],[606.12,0.72],[606.1,0.87]],[[606.16,29.48],[606.17,10.85],[606.18,11.03],[606.19,0.66],[606.2,8.01]]]
["binance-futures","BNBUSDT",1739160706066,[[606.02,13.32],[606.01,1.37],[606.0,1.59],[605.99,1.19],[605.97,1.48]],[[606.03,20.73],[606.05,1.25],[606.06,2.59],[606.07,0.66],[606.09,2.93]]]
["binance-futures","BNBUSDT",1739160735028,[[606.15,3.8],[606.14,1.79],[606.13,0.66],[606.12,1.38],[606.11,9.97]],[[606.16,2.94],[606.17,5.45],[606.18,5.62],[606.19,0.92],[606.2,0.02]]]
["binance-futures","BNBUSDT",1739160780906,[[606.82,22.55],[606.81,4.03],[606.8,0.79],[606.79,22.79],[606.78,4.28]],[[606.83,4.09],[606.84,0.7],[606.85,2.32],[606.87,0.31],[606.89,0.64]]]
["binance-futures","BNBUSDT",1739160819602,[[606.42,2.13],[606.41,0.4],[606.4,1.26],[606.39,1.42],[606.38,1.15]],[[606.43,8.72],[606.44,8.01],[606.45,0.02],[606.46,0.87],[606.47,4.13]]]
["binance-futures","BNBUSDT",1739160857349,[[606.09,9.7],[606.08,0.97],[606.07,0.66],[606.06,5.29],[606.05,5.28]],[[606.1,20.29],[606.12,4.65],[606.13,3.29],[606.14,1.16],[606.22,6.1]]]
["binance-futures","BNBUSDT",1739160932527,[[606.06,0.02],[606.05,0.08],[606.04,0.36],[606.03,18.23],[606.01,0.88]],[[606.07,12.65],[606.08,9.63],[606.09,2.95],[606.1,8.61],[606.12,7.17]]]
["binance-futures","BNBUSDT",1739160967405,[[605.85,0.02],[605.83,0.08],[605.82,0.24],[605.8,1.87],[605.79,0.02]],[[605.86,15.45],[605.87,6.88],[605.88,4.5],[605.89,2.88],[605.9,0.73]]]
["binance-futures","BNBUSDT",1739161009281,[[605.63,9.36],[605.62,1.19],[605.61,4.49],[605.6,11.54],[605.59,5.6]],[[605.64,0.67],[605.65,0.71],[605.66,0.85],[605.71,0.71],[605.72,0.7]]]
["binance-futures","BNBUSDT",1739161022576,[[605.63,10.53],[605.62,0.64],[605.6,0.64],[605.59,0.66]],[[605.64,4.92],[605.65,0.77],[605.66,0.69],[605.67,0.43],[605.68,1.11]]]
["binance-futures","BNBUSDT",1739161091013,[[605.68,4.42],[605.67,1.51],[605.66,0.74],[605.65,1.62],[605.64,4.94]],[[605.69,13.68],[605.7,3.54],[605.71,4.07],[605.72,8.12],[605.76,1.39]]]
["binance-futures","BNBUSDT",1739161104367,[[605.51,14.09],[605.5,28.14],[605.49,0.02],[605.48,1.54],[605.47,1.71]],[[605.52,1.71],[605.53,0.82],[605.54,0.02],[605.56,1.95],[605.58,0.71]]]
["binance-futures","BNBUSDT",1739161160727,[[606.07,0.08],[606.06,0.23]],[[606.08,38.93],[606.09,5.31],[606.1,13.88],[606.11,5.34],[606.12,8.32]]]
["binance-futures","BNBUSDT",1739161218094,[[606.3,2.21],[606.26,0.7],[606.25,0.66],[606.24,1.52]],[[606.31,16.96],[606.32,0.73],[606.33,0.03],[606.34,0.7],[606.36,13.48]]]
["binance-futures","BNBUSDT",1739161230031,[[606.22,6.53],[606.21,9.35],[606.2,7.68],[606.19,0.66],[606.18,10.01]],[[606.23,1.93],[606.24,1.66],[606.25,0.08],[606.26,0.7],[606.27,2.37]]]
["binance-futures","BNBUSDT",1739161274087,[[605.62,1.32],[605.6,0.69],[605.59,0.74],[605.58,1.33],[605.57,0.02]],[[605.63,16.04],[605.64,6.55],[605.65,6.27],[605.66,0.67],[605.67,3.25]]]
["binance-futures","BNBUSDT",1739161311096,[[605.55,0.13],[605.54,0.6],[605.53,2.25],[605.52,1.27],[605.51,2.27]],[[605.56,14.37],[605.57,9.53],[605.58,5.99],[605.59,2.91],[605.6,7.09]]]
["binance-futures","BNBUSDT",1739161381986,[[606.32,11.75],[606.3,1.53],[606.29,0.37],[606.28,0.57],[606.27,6.94]],[[606.33,5.82],[606.34,0.97],[606.36,2.19],[606.37,3.09],[606.39,0.03]]]
["binance-futures","BNBUSDT",1739161437220,[[606.63,14.04],[606.62,0.57],[606.61,0.66],[606.6,1.23],[606.59,2.08]],[[606.64,1.58],[606.67,0.55],[606.68,0.57],[606.69,0.5],[606.82,10.0]]]
["binance-futures","BNBUSDT",1739161450566,[[606.57,0.25],[606.56,0.02],[606.54,1.23],[606.52,0.57]],[[606.58,10.01],[606.59,3.45],[606.6,4.48],[606.61,0.79],[606.62,4.7]]]
["binance-futures","BNBUSDT",1739161515089,[[607.06,0.6],[607.05,0.01],[607.04,0.81],[607.02,1.23],[607.01,0.06]],[[607.07,10.6],[607.08,10.7],[607.09,3.05],[607.1,0.57],[607.11,6.55]]]
["binance-futures","BNBUSDT",1739161529185,[[606.7,18.96],[606.68,2.82],[606.67,0.66],[606.66,3.48],[606.65,11.51]],[[606.71,0.38],[606.72,0.71],[606.73,0.88],[606.74,0.02],[606.79,0.71]]]
["binance-futures","BNBUSDT",1739161580108,[[606.48,10.74],[606.47,4.86],[606.46,0.6],[606.45,2.61],[606.44,8.11]],[[606.49,0.51],[606.5,0.63],[606.51,1.85],[606.52,0.6],[606.53,0.02]]]
["binance-futures","BNBUSDT",1739161612998,[[606.98,0.57],[606.97,0.66],[606.96,1.28],[606.95,0.02],[606.94,2.06]],[[606.99,12.63],[607.0,13.96],[607.01,1.28],[607.02,7.21],[607.03,1.69]]]
["binance-futures","BNBUSDT",1739161674734,[[606.96,11.08],[606.95,2.77],[606.94,0.69],[606.93,3.51],[606.92,7.36]],[[606.97,4.94],[606.98,0.01],[607.02,1.19],[607.03,0.69],[607.04,3.45]]]
["binance-futures","BNBUSDT",1739161724956,[[607.26,16.56],[607.25,0.7],[607.24,3.21],[607.23,12.38],[607.22,2.73]],[[607.27,0.92],[607.28,0.8],[607.29,0.04],[607.3,0.39],[607.31,2.02]]]
["binance-futures","BNBUSDT",1739161764550,[[607.13,20.77],[607.12,6.09],[607.11,13.16],[607.1,0.63],[607.09,7.21]],[[607.14,3.1],[607.16,2.33],[607.2,0.66],[607.21,3.18],[607.24,6.61]]]
["binance-futures","BNBUSDT",1739161829686,[[608.17,9.77],[608.16,1.53],[608.14,2.38],[608.13,2.44],[608.12,21.1]],[[608.18,3.78],[608.19,1.71],[608.22,0.65],[608.23,1.28],[608.26,0.73]]]
["binance-futures","BNBUSDT",1739161841235,[[608.08,5.57],[608.07,0.11],[608.06,0.21],[608.05,0.69],[608.04,1.45]],[[608.09,14.98],[608.1,10.29],[608.11,0.96],[608.12,4.93],[608.15,5.22]]]
["binance-futures","BNBUSDT",1739161889952,[[608.82,3.0],[608.79,5.19],[608.78,0.63],[608.74,17.94],[608.73,8.15]],[[608.83,2.32],[608.85,0.96],[608.88,2.42],[608.89,1.91],[608.9,2.44]]]
["binance-futures","BNBUSDT",1739161936755,[[609.49,0.74],[609.48,0.68],[609.46,0.63],[609.45,1.87],[609.44,3.36]],[[609.5,17.45],[609.51,14.19],[609.52,15.23],[609.54,6.55],[609.55,0.36]]]
["binance-futures","BNBUSDT",1739161954805,[[609.7,3.04],[609.69,0.05],[609.68,0.62],[609.67,0.02],[609.63,0.4]],[[609.71,14.9],[609.72,0.62],[609.73,6.55],[609.74,0.62],[609.75,1.8]]]
["binance-futures","BNBUSDT",1739161993911,[[609.5,0.02],[609.49,0.02],[609.48,0.13],[609.46,0.02],[609.45,0.02]],[[609.51,24.45],[609.52,7.81],[609.53,11.43],[609.54,1.25],[609.55,3.65]]]
["binance-futures","BNBUSDT",1739162022355,[[608.95,4.45],[608.94,1.28],[608.93,0.02],[608.89,0.86],[608.88,3.96]],[[608.96,7.42],[608.97,2.39],[608.98,0.62],[608.99,1.8],[609.0,1.28]]]
["binance-futures","BNBUSDT",1739162075248,[[608.81,10.92],[608.8,0.55],[608.79,0.67],[608.78,0.62],[608.77,3.12]],[[608.82,3.16],[608.83,0.46],[608.84,0.59],[608.85,0.79],[608.86,1.83]]]
["binance-futures","BNBUSDT",1739162108973,[[608.85,24.9],[608.84,17.26],[608.83,4.76],[608.82,12.65],[608.81,8.8]],[[608.86,0.31],[608.87,0.49],[608.88,0.02],[608.9,0.5],[608.92,0.64]]]
["binance-futures","BNBUSDT",1739162153107,[[608.63,1.48],[608.62,0.68],[608.6,3.64],[608.59,0.66],[608.58,7.89]],[[608.64,6.7],[608.65,0.58],[608.66,0.66],[608.67,0.02],[608.68,3.11]]]
["binance-futures","BNBUSDT",1739162178446,[[608.06,2.09],[608.05,1.8],[608.04,0.78],[608.03,0.03],[608.02,0.69]],[[608.07,5.73],[608.08,9.66],[608.09,5.28],[608.1,3.29],[608.11,7.21]]]
["binance-futures","BNBUSDT",1739162223409,[[607.05,0.26],[607.03,0.4],[607.01,4.82],[607.0,26.22],[606.96,2.89]],[[607.06,21.23],[607.07,0.26],[607.08,7.02],[607.09,4.98],[607.1,11.83]]]
["binance-futures","BNBUSDT",1739162273651,[[607.08,2.84],[607.06,0.01],[607.05,1.19],[607.03,2.26],[607.02,4.23]],[[607.09,6.43],[607.1,1.37],[607.11,0.24],[607.12,1.89],[607.13,2.43]]]
["binance-futures","BNBUSDT",1739162337803,[[607.29,26.47],[607.28,2.62],[607.27,5.34],[607.26,11.72],[607.24,9.57]],[[607.3,0.34],[607.32,2.27],[607.33,1.11],[607.34,3.39],[607.35,0.26]]]
["binance-futures","BNBUSDT",1739162362131,[[607.62,0.04],[607.57,0.68],[607.56,3.49],[607.55,0.02],[607.53,3.78]],[[607.63,9.36],[607.64,2.43],[607.65,4.35],[607.66,4.35],[607.68,10.28]]]
["binance-futures","BNBUSDT",1739162413944,[[607.3,0.21],[607.29,0.01],[607.27,0.02],[607.24,0.03]],[[607.31,12.05],[607.32,1.31],[607.33,0.66],[607.35,2.88],[607.36,6.22]]]
["binance-futures","BNBUSDT",1739162436011,[[607.24,31.46],[607.23,1.62],[607.22,23.62],[607.21,0.66],[607.2,10.02]],[[607.25,0.33],[607.26,3.48],[607.27,3.15],[607.28,1.76],[607.29,2.3]]]
["binance-futures","BNBUSDT",1739162500846,[[606.55,11.66],[606.52,0.9],[606.49,1.87],[606.47,2.43],[606.46,3.35]],[[606.56,12.36],[606.57,2.05],[606.58,3.22],[606.59,1.6],[606.6,2.23]]]
["binance-futures","BNBUSDT",1739162536068,[[606.29,2.87],[606.28,3.11],[606.26,0.81],[606.25,0.66],[606.24,3.34]],[[606.3,5.08],[606.31,0.92],[606.32,3.57],[606.33,0.49],[606.34,3.62]]]
["binance-futures","BNBUSDT",1739162583965,[[605.99,14.35],[605.98,1.8],[605.97,3.06],[605.96,2.42],[605.95,6.14]],[[606.0,0.81],[606.01,2.15],[606.02,0.81],[606.06,3.97],[606.09,0.26]]]
["binance-futures","BNBUSDT",1739162608258,[[605.87,0.98],[605.86,0.29],[605.83,0.01],[605.64,32.68],[605.55,48.36]],[[605.88,13.14],[605.89,5.28],[605.9,18.2],[605.91,4.59],[605.92,11.47]]]
["binance-futures","BNBUSDT",1739162657946,[[606.13,23.34],[606.12,5.11],[606.11,0.17],[606.1,0.77],[606.09,6.43]],[[606.14,6.36],[606.16,0.77],[606.17,0.21],[606.18,1.46],[606.2,0.03]]]
["binance-futures","BNBUSDT",1739162729973,[[605.76,0.07],[605.74,0.86],[605.73,10.01],[605.71,1.51],[605.67,4.35]],[[605.77,14.13],[605.78,8.81],[605.79,11.27],[605.8,0.76],[605.81,6.69]]]
["binance-futures","BNBUSDT",1739162743240,[[605.95,6.43],[605.93,2.23],[605.92,6.57],[605.91,3.83],[605.82,3.94]],[[605.96,4.28],[605.98,0.72],[605.99,0.02],[606.0,3.86],[606.02,3.38]]]
["binance-futures","BNBUSDT",1739162794956,[[605.8,0.91],[605.78,0.76],[605.77,2.21],[605.76,7.99],[605.75,0.52]],[[605.81,9.95],[605.82,7.32],[605.83,5.52],[605.84,1.19],[605.88,6.78]]]
["binance-futures","BNBUSDT",1739162851972,[[605.75,10.16],[605.74,4.46],[605.73,4.18],[605.72,7.22],[605.71,0.66]],[[605.76,1.79],[605.77,0.69],[605.78,0.03],[605.79,1.98],[605.83,8.55]]]
["binance-futures","BNBUSDT",1739162873973,[[605.75,4.08],[605.74,0.62],[605.73,0.03],[605.72,0.65],[605.7,4.55]],[[605.76,5.33],[605.8,3.28],[605.81,2.07],[605.82,5.35],[605.83,11.46]]]
["binance-futures","BNBUSDT",1739162941463,[[605.78,7.54],[605.77,0.66],[605.76,1.68],[605.75,0.02],[605.74,7.96]],[[605.79,2.74],[605.8,2.95],[605.81,11.78],[605.82,1.19],[605.83,1.34]]]
["binance-futures","BNBUSDT",1739162975356,[[605.88,0.59],[605.86,0.53],[605.84,0.53],[605.83,0.66],[605.82,2.33]],[[605.89,8.66],[605.9,11.05],[605.91,1.29],[605.92,0.53],[605.93,4.08]]]
["binance-futures","BNBUSDT",1739163014055,[[605.44,10.13],[605.42,0.58],[605.41,7.21],[605.4,2.08],[605.39,1.51]],[[605.45,1.74],[605.46,0.6],[605.47,1.53],[605.48,4.35],[605.49,0.02]]]
["binance-futures","BNBUSDT",1739163046636,[[605.51,11.3],[605.49,1.75],[605.47,3.21],[605.46,6.1],[605.45,7.6]],[[605.52,2.1],[605.53,0.66],[605.54,2.0],[605.55,41.83],[605.56,0.61]]]
["binance-futures","BNBUSDT",1739163100329,[[606.22,22.67],[606.2,3.74],[606.19,0.72],[606.18,0.66],[606.06,9.82]],[[606.23,0.56],[606.24,1.96],[606.25,4.3],[606.29,10.03],[606.39,12.97]]]
["binance-futures","BNBUSDT",1739163174059,[[606.24,0.84],[606.22,0.68],[606.21,0.11],[606.2,1.68],[606.19,1.84]],[[606.25,11.72],[606.26,0.64],[606.27,3.11],[606.28,1.6],[606.29,1.8]]]
["binance-futures","BNBUSDT",1739163184163,[[606.23,10.66],[606.22,2.46],[606.2,0.64],[606.19,0.66],[606.18,1.3]],[[606.24,2.17],[606.25,0.71],[606.26,0.64],[606.27,0.02],[606.28,0.64]]]
["binance-futures","BNBUSDT",1739163257161,[[605.88,25.96],[605.87,6.57],[605.86,0.61],[605.85,4.64],[605.84,6.61]],[[605.89,0.03],[605.92,0.63],[605.93,1.28],[605.94,1.31],[605.97,4.64]]]
["binance-futures","BNBUSDT",1739163323719,[[605.84,5.94],[605.83,0.68],[605.82,1.02],[605.8,0.7],[605.79,4.06]],[[605.85,1.05],[605.86,0.67],[605.88,2.24],[605.89,7.21],[605.9,3.97]]]
["binance-futures","BNBUSDT",1739163353737,[[605.57,9.25],[605.56,1.43],[605.54,0.65],[605.53,3.1],[605.52,5.48]],[[605.58,2.38],[605.59,0.66],[605.6,0.64],[605.62,0.64],[605.65,5.64]]]
["binance-futures","BNBUSDT",1739163420708,[[605.6,19.96],[605.59,0.82],[605.58,0.31],[605.57,1.74],[605.56,10.68]],[[605.61,13.69],[605.62,0.64],[605.63,1.51],[605.64,8.36],[605.65,1.52]]]
["binance-futures","BNBUSDT",1739163477625,[[605.84,2.73],[605.83,0.32],[605.82,2.08],[605.79,2.24],[605.78,0.71]],[[605.85,7.74],[605.86,11.41],[605.88,5.9],[605.89,9.01],[605.9,1.0]]]
["binance-futures","BNBUSDT",1739163523988,[[605.88,4.59],[605.87,7.71],[605.84,6.37],[605.83,0.66],[605.82,2.12]],[[605.89,18.59],[605.9,4.07],[605.91,11.28],[605.92,0.65],[605.93,7.55]]]
["binance-futures","BNBUSDT",1739163565072,[[606.23,6.86],[606.21,2.77],[606.2,0.67],[606.19,2.12],[606.1,3.36]],[[606.24,13.75],[606.25,0.66],[606.26,1.55],[606.27,4.28],[606.28,4.75]]]
["binance-futures","BNBUSDT",1739163618543,[[606.82,9.1],[606.81,4.78],[606.8,1.53],[606.79,22.65],[606.78,4.73]],[[606.83,0.35],[606.85,2.3],[606.86,4.94],[606.88,1.94],[606.95,2.46]]]
["binance-futures","BNBUSDT",1739163668608,[[606.21,3.88],[606.19,0.02],[606.18,1.4],[606.17,4.77],[606.14,10.78]],[[606.22,12.24],[606.23,4.58],[606.24,4.57],[606.25,2.46],[606.27,9.33]]]
["binance-futures","BNBUSDT",1739163686017,[[606.07,8.07],[606.06,0.01],[606.05,0.04]],[[606.08,22.4],[606.09,7.81],[606.1,9.55],[606.11,6.55],[606.12,1.33]]]
["binance-futures","BNBUSDT",1739163741437,[[606.63,19.48],[606.62,6.59],[606.61,2.41],[606.6,9.62],[606.59,0.34]],[[606.64,0.68],[606.65,0.02],[606.67,0.04],[606.7,0.61],[606.72,3.7]]]
["binance-futures","BNBUSDT",1739163790179,[[606.73,3.07],[606.72,1.29],[606.71,0.01],[606.7,0.6],[606.69,0.02]],[[606.74,16.28],[606.75,2.44],[606.76,14.87],[606.77,6.64],[606.78,1.91]]]
["binance-futures","BNBUSDT",1739163825808,[[606.59,7.34],[606.58,9.06],[606.57,11.73],[606.56,8.53],[606.55,7.71]],[[606.6,1.21],[606.61,0.01],[606.62,0.61],[606.67,0.72],[606.7,2.68]]]
["binance-futures","BNBUSDT",1739163863305,[[606.03,12.93],[606.02,0.6],[606.01,0.98],[606.0,1.26],[605.98,3.48]],[[606.04,3.33],[606.05,0.04],[606.06,2.25],[606.08,0.6],[606.09,0.02]]]
["binance-futures","BNBUSDT",1739163906297,[[605.72,0.05],[605.71,0.04],[605.7,0.6],[605.67,0.04],[605.66,0.66]],[[605.73,13.52],[605.74,10.02],[605.75,1.67],[605.76,5.6],[605.77,7.48]]]
["binance-futures","BNBUSDT",1739163959587,[[605.62,1.58],[605.61,0.5],[605.6,0.04],[605.59,0.02],[605.55,0.02]],[[605.63,24.66],[605.64,4.18],[605.65,7.48],[605.67,11.81],[605.68,1.8]]]
["binance-futures","BNBUSDT",1739163983617,[[605.18,4.53],[605.17,0.02],[605.15,2.9],[605.13,4.42],[605.12,109.63]],[[605.19,1.23],[605.2,0.62],[605.22,1.26],[605.23,0.66],[605.24,0.6]]]
["binance-futures","BNBUSDT",1739164036381,[[605.74,0.62],[605.72,0.02],[605.71,0.02],[605.7,1.6],[605.69,0.02]],[[605.75,20.1],[605.76,1.26],[605.77,3.07],[605.78,5.3],[605.79,11.83]]]
["binance-futures","BNBUSDT",1739164097494,[[605.76,10.42],[605.73,0.01],[605.71,3.14],[605.7,4.11],[605.68,2.1]],[[605.77,1.14],[605.79,1.92],[605.8,0.63],[605.82,2.19],[605.89,4.45]]]
["binance-futures","BNBUSDT",1739164119907,[[605.72,2.29],[605.71,0.02],[605.7,0.66],[605.68,0.03],[605.67,1.76]],[[605.73,16.52],[605.74,2.27],[605.75,7.69],[605.76,3.76],[605.77,7.21]]]
["binance-futures","BNBUSDT",1739164179296,[[606.51,14.25],[606.5,0.66],[606.48,7.87],[606.46,0.66],[606.42,4.22]],[[606.52,0.94],[606.55,0.66],[606.56,1.54],[606.58,0.5],[606.59,0.02]]]
["binance-futures","BNBUSDT",1739164219615,[[606.85,17.59],[606.83,1.84],[606.8,3.64],[606.79,1.67],[606.77,1.81]],[[606.86,2.64],[606.88,0.71],[606.89,1.99],[606.9,4.75],[606.91,10.76]]]
["binance-futures","BNBUSDT",1739164251106,[[607.25,1.45],[607.24,0.02],[607.2,0.64],[607.17,2.05],[607.16,3.08]],[[607.26,23.44],[607.27,6.31],[607.28,13.38],[607.29,10.23],[607.3,0.65]]]
["binance-futures","BNBUSDT",1739164286351,[[607.04,11.29],[607.03,0.66],[607.02,2.03],[607.01,2.41],[607.0,15.74]],[[607.05,1.27],[607.06,0.59],[607.07,0.93],[607.08,0.59],[607.09,0.66]]]
["binance-futures","BNBUSDT",1739164325330,[[607.28,2.63],[607.26,4.97],[607.22,0.63],[607.21,0.66],[607.2,1.25]],[[607.29,5.38],[607.3,0.59],[607.32,10.25],[607.33,0.66],[607.34,4.85]]]
["binance-futures","BNBUSDT",1739164389116,[[608.16,3.37],[608.15,0.65],[608.12,0.56],[608.11,2.46],[608.1,1.22]],[[608.17,9.81],[608.18,0.57],[608.19,0.01],[608.2,0.58],[608.22,5.33]]]
["binance-futures","BNBUSDT",1739164413896,[[608.3,0.86],[608.29,2.48],[608.28,0.58],[608.26,0.6],[608.23,0.68]],[[608.31,7.87],[608.32,4.54],[608.33,1.46],[608.34,7.77],[608.35,3.94]]]
["binance-futures","BNBUSDT",1739164473892,[[608.56,9.64],[608.54,2.55],[608.53,8.76],[608.52,4.66],[608.51,6.11]],[[608.57,1.72],[608.58,1.29],[608.59,0.68],[608.6,0.75],[608.61,2.42]]]
["binance-futures","BNBUSDT",1739164487304,[[608.46,8.48],[608.44,0.8],[608.43,1.8],[608.42,0.54],[608.3,10.09]],[[608.47,14.98],[608.48,1.45],[608.5,1.9],[608.51,0.03],[608.52,1.2]]]
["binance-futures","BNBUSDT",1739164539799,[[608.62,11.45],[608.61,0.26],[608.6,0.61],[608.59,3.18],[608.58,5.35]],[[608.63,0.41],[608.67,0.15],[608.69,3.28],[608.73,0.65],[608.74,0.21]]]
["binance-futures","BNBUSDT",1739164601684,[[607.88,1.54],[607.85,0.01],[607.84,0.8],[607.81,0.88],[607.8,0.67]],[[607.89,20.67],[607.9,2.5],[607.91,2.9],[607.92,9.65],[607.93,7.21]]]
["binance-futures","BNBUSDT",1739164645948,[[607.89,14.88],[607.88,0.96],[607.87,0.66],[607.86,1.48],[607.84,1.8]],[[607.9,0.24],[607.92,1.6],[607.93,0.68],[607.94,0.53],[607.99,0.69]]]
["binance-futures","BNBUSDT",1739164681457,[[607.58,10.75],[607.57,5.66],[607.56,11.13],[607.54,7.02]],[[607.59,1.3],[607.6,11.22],[607.62,1.16],[607.63,0.95],[607.67,1.8]]]
["binance-futures","BNBUSDT",1739164722312,[[607.33,21.38],[607.32,13.3],[607.31,8.58],[607.3,6.95],[607.29,0.4]],[[607.34,0.54],[607.35,0.02],[607.36,7.08],[607.44,12.86],[607.45,7.58]]]
["binance-futures","BNBUSDT",1739164759210,[[607.2,3.06],[607.18,0.04],[607.17,6.55],[607.16,0.03],[607.13,0.03]],[[607.21,10.07],[607.22,0.56],[607.24,5.83],[607.25,1.0],[607.26,13.54]]]
["binance-futures","BNBUSDT",1739164787968,[[606.97,5.36],[606.96,0.58],[606.94,0.58],[606.93,3.03],[606.92,7.13]],[[606.98,10.05],[607.0,0.57],[607.01,1.23],[607.02,5.72],[607.03,5.83]]]
["binance-futures","BNBUSDT",1739164851909,[[607.17,0.37],[607.16,0.71],[607.15,0.02],[607.14,0.58],[607.07,2.89]],[[607.18,12.71],[607.19,4.33],[607.2,5.24],[607.21,7.21],[607.22,0.58]]]
["binance-futures","BNBUSDT",1739164912388,[[607.07,12.87],[607.06,3.38],[607.05,6.55],[607.04,0.61],[607.03,0.66]],[[607.08,2.15],[607.09,0.69],[607.11,0.02],[607.12,2.96],[607.13,5.0]]]
["binance-futures","BNBUSDT",1739164938636,[[606.6,5.56],[606.58,3.03],[606.57,0.03],[606.55,0.66],[606.52,1.88]],[[606.61,15.99],[606.62,1.01],[606.63,2.63],[606.64,0.61],[606.65,3.6]]]
["binance-futures","BNBUSDT",1739165001322,[[606.5,2.33],[606.48,0.58],[606.46,2.64],[606.45,1.72],[606.43,3.24]],[[606.51,5.71],[606.52,8.2],[606.53,2.89],[606.54,3.98],[606.55,2.73]]]
["binance-futures","BNBUSDT",1739165028926,[[606.66,2.08],[606.64,0.55],[606.63,0.24],[606.62,0.55],[606.61,4.62]],[[606.67,5.09],[606.68,5.79],[606.69,5.01],[606.7,5.6],[606.71,0.01]]]
["binance-futures","BNBUSDT",1739165086559,[[606.78,10.39],[606.76,0.52],[606.75,0.13],[606.74,0.52],[606.73,2.99]],[[606.79,2.2],[606.8,0.52],[606.81,0.93],[606.82,1.67],[606.87,3.74]]]
["binance-futures","BNBUSDT",1739165166410,[[607.5,0.04],[607.48,5.44],[607.4,0.03],[607.39,4.2],[607.38,2.94]],[[607.51,9.27],[607.52,0.03],[607.53,10.51],[607.54,5.24],[607.55,6.15]]]
["binance-futures","BNBUSDT",1739165225675,[[607.31,37.64],[607.3,4.11],[607.29,7.9],[607.28,7.82],[607.27,22.57]],[[607.32,8.9],[607.33,0.03],[607.34,0.52],[607.35,1.4],[607.38,5.08]]]
["binance-futures","BNBUSDT",1739165275857,[[607.45,9.24],[607.44,1.18],[607.43,0.49],[607.42,0.52],[607.41,2.09]],[[607.46,11.47],[607.49,0.11],[607.5,10.3],[607.51,4.96],[607.52,1.4]]]
["binance-futures","BNBUSDT",1739165349090,[[607.52,9.93],[607.51,5.41],[607.5,30.67],[607.49,10.38],[607.48,1.78]],[[607.53,20.72],[607.56,5.9],[607.57,0.66],[607.58,5.24],[607.62,6.49]]]
["binance-futures","BNBUSDT",1739165388289,[[608.07,7.94],[608.06,10.04],[608.05,0.66],[608.04,0.66],[608.01,5.61]],[[608.08,10.68],[608.09,2.3],[608.1,4.35],[608.11,5.24],[608.12,4.92]]]
["binance-futures","BNBUSDT",1739165439741,[[607.62,4.49],[607.6,0.67],[607.59,0.01],[607.58,0.72],[607.57,0.71]],[[607.63,13.26],[607.64,3.37],[607.65,4.14],[607.66,0.67],[607.67,5.4]]]
["binance-futures","BNBUSDT",1739165457942,[[607.14,0.94],[607.13,0.03],[607.12,1.56],[607.11,5.75],[607.1,0.87]],[[607.15,17.05],[607.16,0.63],[607.17,1.19],[607.18,0.63],[607.19,0.95]]]
["binance-futures","BNBUSDT",1739165512359,[[607.92,21.24],[607.91,4.37],[607.9,5.98],[607.88,4.04],[607.87,7.06]],[[607.93,0.95],[607.95,0.02],[607.96,0.56],[607.97,0.05],[607.98,1.26]]]
["binance-futures","BNBUSDT",1739165524277,[[607.84,6.92],[607.83,3.68],[607.82,1.99],[607.81,5.17],[607.78,1.02]],[[607.85,1.1],[607.86,0.57],[607.88,0.57],[607.91,0.6],[607.93,2.13]]]
["binance-futures","BNBUSDT",1739165577703,[[607.95,2.67],[607.94,2.3],[607.93,5.93],[607.92,2.86],[607.91,0.01]],[[607.96,1.19],[607.97,0.34],[607.98,1.26],[607.99,0.66],[608.02,4.7]]]
["binance-futures","BNBUSDT",1739165649461,[[608.49,2.08],[608.48,0.05],[608.44,0.62],[608.43,3.99],[608.42,4.49]],[[608.5,21.83],[608.51,2.26],[608.52,17.18],[608.53,0.66],[608.54,11.97]]]
["binance-futures","BNBUSDT",1739165693619,[[608.54,18.63],[608.53,6.32],[608.52,5.3],[608.51,4.7],[608.5,1.8]],[[608.55,0.92],[608.57,0.01],[608.58,2.48],[608.59,0.7],[608.65,3.69]]]
["binance-futures","BNBUSDT",1739165734022,[[607.98,0.52],[607.97,0.32],[607.96,0.73],[607.95,2.45],[607.9,0.42]],[[607.99,15.32],[608.0,11.96],[608.01,2.19],[608.02,10.38],[608.03,11.88]]]
["binance-futures","BNBUSDT",1739165750483,[[607.84,15.49],[607.83,5.04],[607.82,13.09],[607.81,0.66],[607.8,5.36]],[[607.85,1.32],[607.86,5.99],[607.88,3.91],[607.9,0.62],[607.91,1.65]]]
["binance-futures","BNBUSDT",1739165827367,[[607.36,2.97],[607.35,1.99],[607.34,2.6],[607.33,5.65],[607.32,5.19]],[[607.37,6.8],[607.38,0.57],[607.39,7.54],[607.4,0.57],[607.41,5.05]]]
["binance-futures","BNBUSDT",1739165881419,[[607.06,0.78],[607.03,0.66],[607.02,7.14],[607.01,0.03],[606.99,5.29]],[[607.07,7.63],[607.08,3.5],[607.09,6.84],[607.1,0.54],[607.11,2.13]]]
["binance-futures","BNBUSDT",1739165896132,[[607.03,12.94],[607.02,7.64],[607.01,3.46],[607.0,7.06],[606.99,7.07]],[[607.04,1.2],[607.08,1.2],[607.09,1.68],[607.1,2.34],[607.11,0.96]]]
["binance-futures","BNBUSDT",1739165975738,[[607.08,0.47],[607.02,0.51],[606.99,2.38],[606.98,2.84],[606.97,0.66]],[[607.09,15.24],[607.1,2.47],[607.11,2.46],[607.12,2.37],[607.13,4.46]]]
["binance-futures","BNBUSDT",1739165994282,[[607.22,5.21],[607.2,0.53],[607.19,0.03],[607.18,6.64],[607.17,3.56]],[[607.23,5.93],[607.24,1.48],[607.26,3.06],[607.27,5.68],[607.28,4.65]]]
["binance-futures","BNBUSDT",1739166049406,[[607.32,14.2],[607.31,7.22],[607.3,0.54],[607.28,0.54]],[[607.33,1.32],[607.34,0.71],[607.35,1.0],[607.36,0.56],[607.37,3.29]]]
["binance-futures","BNBUSDT",1739166086115,[[607.47,17.57],[607.46,7.89],[607.45,1.16],[607.44,1.22],[607.42,1.54]],[[607.48,1.69],[607.49,0.03],[607.5,1.25],[607.51,0.06],[607.52,0.56]]]
["binance-futures","BNBUSDT",1739166167051,[[608.92,10.59],[608.91,13.72],[608.9,2.39],[608.89,6.57],[608.88,7.67]],[[608.93,1.43],[608.94,0.11],[608.95,0.14],[608.96,0.04],[608.97,2.44]]]
["binance-futures","BNBUSDT",1739166212324,[[608.72,23.34],[608.71,5.42],[608.7,1.34],[608.69,2.58],[608.68,0.76]],[[608.73,5.8],[608.74,12.01],[608.75,0.44],[608.77,0.04],[608.8,0.27]]]
["binance-futures","BNBUSDT",1739166232494,[[608.72,12.76],[608.71,1.77],[608.7,1.31],[608.69,2.13],[608.68,0.68]],[[608.73,6.29],[608.74,12.01],[608.75,1.8],[608.77,0.02],[608.78,0.16]]]
["binance-futures","BNBUSDT",1739166306210,[[609.19,6.86],[609.18,1.24],[609.17,2.0],[609.16,4.18],[609.15,1.94]],[[609.2,35.78],[609.22,10.36],[609.23,0.07],[609.24,3.79],[609.25,0.99]]]
["binance-futures","BNBUSDT",1739166312502,[[609.45,0.04],[609.44,0.01],[609.43,1.25],[609.41,3.51],[609.4,18.87]],[[609.46,18.51],[609.47,1.56],[609.48,10.91],[609.49,9.79],[609.5,2.41]]]
["binance-futures","BNBUSDT",1739166355939,[[610.37,5.24],[610.36,0.62],[610.35,0.03],[610.34,3.82],[610.32,0.66]],[[610.38,0.46],[610.39,2.49],[610.4,5.94],[610.41,6.28],[610.42,5.64]]]
["binance-futures","BNBUSDT",1739166410030,[[609.89,7.94],[609.88,1.54],[609.87,1.0],[609.86,2.92],[609.85,2.29]],[[609.9,8.64],[609.93,1.89],[609.94,10.43],[609.96,1.73],[609.97,0.67]]]
["binance-futures","BNBUSDT",1739166424829,[[609.71,0.23],[609.7,0.04],[609.69,0.95],[609.68,0.07],[609.67,0.11]],[[609.72,11.65],[609.73,15.35],[609.74,8.94],[609.75,14.9],[609.76,3.06]]]
["binance-futures","BNBUSDT",1739166462460,[[610.72,13.49],[610.7,1.7],[610.69,5.9],[610.68,4.16]],[[610.73,5.82],[610.74,4.6],[610.75,3.01],[610.76,0.7],[610.78,1.15]]]
["binance-futures","BNBUSDT",1739166495695,[[610.11,6.49],[610.09,0.7],[610.08,0.68],[610.07,1.92],[610.06,19.79]],[[610.12,34.05],[610.14,0.64],[610.15,3.82],[610.16,4.24],[610.18,7.4]]]
["binance-futures","BNBUSDT",1739166565778,[[610.73,3.43],[610.69,0.66],[610.68,0.67],[610.67,2.34],[610.66,3.29]],[[610.74,9.44],[610.75,0.68],[610.76,0.68],[610.77,0.02],[610.78,1.97]]]
["binance-futures","BNBUSDT",1739166568408,[[610.73,2.67],[610.72,0.67],[610.7,2.85],[610.69,12.04],[610.68,2.49]],[[610.74,4.69],[610.75,0.02],[610.76,0.68],[610.77,0.02],[610.78,1.36]]]
["binance-futures","BNBUSDT",1739166627062,[[610.72,0.85],[610.71,0.48],[610.7,2.5],[610.69,0.66],[610.68,5.67]],[[610.73,21.91],[610.74,5.05],[610.75,2.89],[610.76,0.02],[610.77,1.89]]]
["binance-futures","BNBUSDT",1739166686118,[[610.54,0.24],[610.53,2.37],[610.52,2.55],[610.51,8.3],[610.5,3.03]],[[610.55,9.59],[610.56,2.56],[610.58,2.89],[610.59,1.04],[610.6,0.72]]]
["binance-futures","BNBUSDT",1739166701997,[[610.38,1.07],[610.37,1.97],[610.36,0.66],[610.35,3.09],[610.34,7.33]],[[610.39,14.11],[610.4,0.63],[610.41,2.95],[610.42,0.63],[610.44,3.03]]]
["binance-futures","BNBUSDT",1739166748271,[[611.88,18.17],[611.87,2.78],[611.86,0.6],[611.85,5.4],[611.84,7.73]],[[611.89,0.62],[611.9,0.5],[611.91,2.29],[611.92,0.63],[611.93,3.28]]]
["binance-futures","BNBUSDT",1739166795751,[[612.33,7.02],[612.32,0.69],[612.31,0.66],[612.3,1.34],[612.27,5.21]],[[612.34,14.25],[612.35,34.17],[612.36,0.71],[612.37,0.99],[612.38,0.69]]]
["binance-futures","BNBUSDT",1739166804735,[[612.81,0.05],[612.8,0.4],[612.79,0.74],[612.78,5.91],[612.77,4.3]],[[612.82,0.79],[612.85,0.75],[612.87,2.14],[612.9,9.25],[612.93,4.57]]]
["binance-futures","BNBUSDT",1739166857977,[[612.1,26.06],[612.09,12.04],[612.08,6.24],[612.07,5.89],[612.06,7.92]],[[612.11,0.89],[612.14,0.67],[612.15,1.09],[612.16,0.68],[612.17,2.06]]]
["binance-futures","BNBUSDT",1739166878691,[[611.68,2.34],[611.65,0.65],[611.64,7.54],[611.63,2.25],[611.62,7.16]],[[611.69,5.55],[611.7,9.6],[611.71,2.66],[611.72,0.64],[611.73,3.64]]]
["binance-futures","BNBUSDT",1739166909121,[[610.52,1.33],[610.5,1.55],[610.49,0.02],[610.48,0.01],[610.47,3.21]],[[610.53,15.98],[610.54,0.68],[610.56,3.22],[610.57,7.69],[610.58,3.74]]]
["binance-futures","BNBUSDT",1739166980135,[[610.82,3.2],[610.81,5.59],[610.8,7.01],[610.79,3.96],[610.78,7.2]],[[610.84,8.95],[610.85,0.02],[610.86,0.04],[610.88,0.01],[610.89,0.17]]]
["binance-futures","BNBUSDT",1739167008766,[[610.09,9.81],[610.08,6.42],[610.07,0.02],[610.04,2.08],[610.03,14.99]],[[610.1,3.98],[610.12,0.61],[610.13,0.02],[610.14,0.61],[610.16,0.63]]]
["binance-futures","BNBUSDT",1739167050427,[[609.51,8.23],[609.49,2.75],[609.48,0.65],[609.47,1.2],[609.46,10.24]],[[609.52,0.66],[609.54,0.61],[609.55,2.43],[609.57,0.02],[609.58,7.0]]]
["binance-futures","BNBUSDT",1739167073258,[[609.24,4.45],[609.23,0.26],[609.21,1.92],[609.2,7.04]],[[609.25,3.49],[609.26,0.69],[609.27,0.02],[609.28,2.25],[609.29,1.89]]]
["binance-futures","BNBUSDT",1739167129666,[[609.0,0.66],[608.99,1.41],[608.98,0.57],[608.97,0.01],[608.96,1.02]],[[609.01,11.18],[609.03,23.37],[609.04,19.38],[609.05,5.41],[609.06,12.22]]]
["binance-futures","BNBUSDT",1739167142854,[[608.52,11.56],[608.51,0.02],[608.47,0.66],[608.46,0.69],[608.45,5.0]],[[608.53,0.77],[608.54,0.6],[608.56,0.57],[608.57,3.36],[608.58,1.27]]]
["binance-futures","BNBUSDT",1739167191567,[[608.15,10.82],[608.14,0.63],[608.12,0.45],[608.11,1.46],[608.1,1.29]],[[608.16,3.75],[608.17,0.68],[608.18,0.64],[608.19,0.02],[608.2,0.71]]]
["binance-futures","BNBUSDT",1739167256251,[[609.11,10.71],[609.1,0.51],[609.09,2.68],[609.08,2.4],[609.07,2.6]],[[609.12,0.71],[609.13,0.03],[609.15,0.88],[609.16,0.92],[609.17,2.8]]]
["binance-futures","BNBUSDT",1739167268249,[[609.26,8.73],[609.25,1.25],[609.24,1.2],[609.22,2.42],[609.21,7.54]],[[609.27,2.28],[609.28,0.51],[609.3,0.51],[609.32,0.6],[609.34,0.54]]]
["binance-futures","BNBUSDT",1739167305320,[[609.21,15.4],[609.2,0.51],[609.19,0.66],[609.18,4.94],[609.17,0.26]],[[609.22,1.06],[609.23,0.06],[609.24,1.18],[609.26,0.51],[609.27,0.02]]]
["binance-futures","BNBUSDT",1739167345866,[[608.85,4.01],[608.83,0.02],[608.82,0.67],[608.81,3.01],[608.8,17.12]],[[608.86,8.28],[608.88,0.66],[608.89,5.9],[608.9,1.11],[608.91,13.62]]]
["binance-futures","BNBUSDT",1739167416479,[],[[608.46,0.18],[608.47,10.28],[608.48,2.79],[608.5,1.51],[608.52,1.71]]]
["binance-futures","BNBUSDT",1739167467310,[[607.47,0.28],[607.46,0.03],[607.45,0.58],[607.44,0.58],[607.42,0.34]],[[607.48,21.44],[607.5,11.38],[607.51,12.09],[607.52,11.15],[607.53,14.81]]]
["binance-futures","BNBUSDT",1739167481496,[[607.28,4.58],[607.27,0.05],[607.26,3.93],[607.25,0.53],[607.24,0.58]],[[607.29,0.39],[607.3,0.23],[607.31,18.61],[607.32,0.68],[607.33,0.68]]]
["binance-futures","BNBUSDT",1739167536051,[[606.95,20.65],[606.94,6.37],[606.93,7.04],[606.92,0.41],[606.91,7.67]],[[606.96,0.86],[606.97,0.02],[607.0,0.48],[607.01,0.37],[607.02,0.68]]]
["binance-futures","BNBUSDT",1739167551244,[[607.28,1.13],[607.26,0.35],[607.25,1.47],[607.24,0.39],[607.22,0.98]],[[607.29,14.01],[607.3,0.33],[607.31,5.55],[607.32,1.03],[607.33,3.28]]]
["binance-futures","BNBUSDT",1739167599498,[[607.55,10.58],[607.54,7.87],[607.53,7.36],[607.52,1.8],[607.51,0.66]],[[607.56,1.75],[607.57,0.71],[607.58,0.4],[607.59,0.22],[607.6,0.48]]]
["binance-futures","BNBUSDT",1739167629712,[[606.61,7.71],[606.6,0.42],[606.58,0.44],[606.57,7.34],[606.55,0.74]],[[606.62,8.02],[606.64,2.31],[606.65,7.2],[606.66,1.21],[606.69,10.98]]]
["binance-futures","BNBUSDT",1739167684264,[[606.76,38.47],[606.75,17.81],[606.74,0.81],[606.73,3.64],[606.72,11.89]],[[606.77,3.21],[606.78,1.17],[606.82,0.07],[606.83,1.26],[606.84,1.01]]]
["binance-futures","BNBUSDT",1739167721429,[[605.81,4.29],[605.8,0.46],[605.78,0.44],[605.77,1.5],[605.76,5.25]],[[605.82,3.04],[605.83,0.66],[605.84,0.93],[605.86,2.37],[605.87,4.43]]]
["binance-futures","BNBUSDT",1739167760248,[[605.42,21.14],[605.4,0.42],[605.39,1.76],[605.38,2.33],[605.3,5.67]],[[605.43,5.08],[605.46,1.08],[605.47,0.66],[605.48,0.42],[605.49,8.13]]]
["binance-futures","BNBUSDT",1739167826244,[[605.42,3.18],[605.41,0.07],[605.4,0.4],[605.38,0.41],[605.37,5.6]],[[605.43,20.69],[605.44,3.45],[605.45,14.26],[605.46,10.81],[605.47,8.96]]]
["binance-futures","BNBUSDT",1739167839466,[[605.99,19.59],[605.98,6.98],[605.97,10.77],[605.95,2.81],[605.94,1.06]],[[606.0,10.05],[606.01,0.66],[606.02,0.4],[606.04,0.03],[606.05,0.04]]]
["binance-futures","BNBUSDT",1739167901248,[[606.59,2.88],[606.58,0.46],[606.56,0.46],[606.55,1.61],[606.54,2.27]],[[606.6,26.59],[606.61,3.08],[606.63,2.96],[606.64,7.42],[606.69,8.84]]]
["binance-futures","BNBUSDT",1739167961043,[[606.02,0.94],[606.01,0.67],[606.0,1.15]],[[606.03,7.02],[606.04,11.62],[606.05,3.61],[606.06,1.09],[606.07,2.01]]]
["binance-futures","BNBUSDT",1739167977531,[[606.09,7.46],[606.08,7.5],[606.07,0.66],[606.06,0.66],[606.05,5.76]],[[606.1,2.15],[606.11,11.91],[606.12,1.07],[606.13,8.5],[606.14,52.14]]]
["binance-futures","BNBUSDT",1739168021100,[[605.51,14.6],[605.5,5.8],[605.49,9.61],[605.48,11.31],[605.47,0.66]],[[605.52,0.39],[605.54,0.03],[605.55,0.02],[605.56,0.49],[605.57,0.06]]]
["binance-futures","BNBUSDT",1739168055734,[[606.28,0.47],[606.27,0.09],[606.24,0.34],[606.23,0.03],[606.22,0.34]],[[606.29,21.74],[606.3,15.3],[606.31,5.5],[606.32,0.34],[606.34,1.8]]]
["binance-futures","BNBUSDT",1739168114720,[[606.65,10.5],[606.64,0.89],[606.62,0.35],[606.61,3.06],[606.6,1.05]],[[606.66,4.48],[606.67,0.01],[606.68,1.63],[606.7,0.34],[606.71,1.9]]]
["binance-futures","BNBUSDT",1739168148503,[[607.16,9.91],[607.15,8.79],[607.14,14.29],[607.13,8.12],[607.12,1.55]],[[607.17,2.5],[607.18,0.03],[607.2,0.05],[607.21,0.03],[607.23,3.87]]]
["binance-futures","BNBUSDT",1739168194931,[[607.25,19.68],[607.24,6.74],[607.23,4.55],[607.22,9.07],[607.21,0.66]],[[607.26,16.78],[607.27,0.04],[607.28,0.02],[607.3,39.07],[607.32,0.67]]]
["binance-futures","BNBUSDT",1739168257674,[[607.6,5.8],[607.59,0.02],[607.58,0.13],[607.57,0.66],[607.49,8.41]],[[607.61,18.42],[607.62,0.39],[607.63,3.11],[607.64,6.69],[607.66,1.74]]]
["binance-futures","BNBUSDT",1739168274490,[[607.33,9.55],[607.32,0.69],[607.31,4.25],[607.29,0.01],[607.28,2.41]],[[607.34,20.05],[607.36,0.51],[607.37,17.7],[607.38,0.39],[607.41,4.18]]]
["binance-futures","BNBUSDT",1739168327802,[[607.0,17.38],[606.99,6.05],[606.98,19.67],[606.97,25.86],[606.96,2.96]],[[607.01,0.48],[607.04,0.02],[607.06,0.03],[607.08,0.66],[607.09,0.68]]]
["binance-futures","BNBUSDT",1739168382616,[[607.57,1.65],[607.56,4.92],[607.55,8.57],[607.54,10.39],[607.53,2.27]],[[607.58,5.68],[607.59,4.81],[607.6,2.84],[607.61,1.62],[607.66,2.74]]]
["binance-futures","BNBUSDT",1739168413365,[[607.4,22.34],[607.39,3.81],[607.38,14.41],[607.37,5.24],[607.36,1.35]],[[607.41,1.55],[607.42,0.08],[607.43,2.76],[607.44,4.58],[607.45,4.98]]]
["binance-futures","BNBUSDT",1739168457108,[[607.28,1.15],[607.26,1.36],[607.25,0.29],[607.24,1.17],[607.23,2.89]],[[607.29,11.15],[607.3,1.55],[607.32,2.64],[607.33,2.56],[607.34,2.3]]]
["binance-futures","BNBUSDT",1739168494125,[[607.24,6.81],[607.23,3.21],[607.22,20.68],[607.21,0.68],[607.2,1.09]],[[607.25,1.53],[607.26,0.38],[607.28,0.38],[607.29,1.9],[607.3,3.23]]]
["binance-futures","BNBUSDT",1739168556963,[[607.23,4.57],[607.21,0.66],[607.2,1.02],[607.19,4.14],[607.11,7.91]],[[607.24,8.12],[607.26,2.58],[607.31,0.01],[607.32,3.27],[607.33,0.68]]]
["binance-futures","BNBUSDT",1739168595731,[[607.27,0.1],[607.26,0.02],[607.23,1.8],[607.21,0.66],[607.19,3.35]],[[607.28,7.74],[607.3,0.04],[607.32,1.37],[607.33,0.68],[607.34,6.11]]]
["binance-futures","BNBUSDT",1739168646448,[[607.33,4.84],[607.31,1.8],[607.3,0.34],[607.28,3.8]],[[607.34,7.86],[607.36,6.57],[607.38,1.0],[607.39,0.72],[607.4,1.01]]]
["binance-futures","BNBUSDT",1739168670716,[[607.5,12.57],[607.49,2.49],[607.48,18.15],[607.47,4.44],[607.46,7.09]],[[607.51,5.2],[607.56,33.59],[607.57,3.33],[607.62,0.67],[607.65,0.06]]]
["binance-futures","BNBUSDT",1739168719499,[[607.64,12.16],[607.63,7.21],[607.62,6.17],[607.61,6.48],[607.6,4.04]],[[607.65,5.41],[607.68,0.37],[607.7,2.34],[607.71,7.68],[631.95,1.36]]]
["binance-futures","BNBUSDT",1739168785780,[[606.75,13.13],[606.74,0.6],[606.73,7.05],[606.72,4.13],[606.71,6.22]],[[606.76,0.21],[606.78,0.35],[606.79,0.03],[606.8,8.41],[606.82,0.03]]]
["binance-futures","BNBUSDT",1739168848931,[[606.61,16.76],[606.6,7.27],[606.59,7.95],[606.58,1.66],[606.57,14.16]],[[606.62,3.34],[606.64,0.05],[606.66,0.37],[606.67,0.02],[606.78,3.57]]]
["binance-futures","BNBUSDT",1739168879212,[[606.41,6.07],[606.4,0.33],[606.38,0.56],[606.37,0.66],[606.36,3.11]],[[606.42,6.19],[606.44,2.57],[606.45,4.09],[606.46,0.88],[606.47,0.84]]]
["binance-futures","BNBUSDT",1739168924817,[[605.84,9.38],[605.83,0.66],[605.82,7.77],[605.78,2.12],[605.77,5.42]],[[605.85,9.03],[605.88,4.82],[605.89,5.61],[605.9,6.21],[605.91,43.95]]]
["binance-futures","BNBUSDT",1739168955984,[[605.78,14.25],[605.77,0.66],[605.76,2.89],[605.75,1.8],[605.74,10.84]],[[605.79,28.26],[605.8,15.42],[605.82,0.97],[605.83,0.69],[605.84,6.92]]]
["binance-futures","BNBUSDT",1739169029707,[[605.98,5.12],[605.96,4.3],[605.94,3.26],[605.93,10.61],[605.92,1.89]],[[605.99,17.55],[606.0,1.02],[606.01,0.04],[606.02,0.38],[606.06,1.71]]]
["binance-futures","BNBUSDT",1739169064908,[[606.04,2.49],[606.02,3.96],[606.01,3.01],[606.0,3.57],[605.99,5.28]],[[606.05,8.26],[606.06,2.56],[606.07,4.59],[606.08,0.34],[606.09,3.93]]]
["binance-futures","BNBUSDT",1739169106873,[[606.0,0.5],[605.99,0.02],[605.98,1.98],[605.95,0.76],[605.91,3.6]],[[606.01,11.15],[606.02,19.91],[606.03,5.61],[606.04,2.01],[606.05,1.35]]]
["binance-futures","BNBUSDT",1739169140719,[[605.87,12.29],[605.86,45.71],[605.85,1.13],[605.84,0.54],[605.83,0.66]],[[605.88,0.7],[605.89,0.01],[605.9,4.71],[605.91,0.1],[605.92,0.4]]]
["binance-futures","BNBUSDT",1739169201128,[[606.26,22.71],[606.25,12.05],[606.24,2.4],[606.23,3.93],[606.22,1.86]],[[606.27,0.61],[606.29,0.13],[606.3,3.67],[606.31,1.32],[606.38,0.02]]]
["binance-futures","BNBUSDT",1739169266731,[[606.42,3.93],[606.4,0.6],[606.38,0.37],[606.37,1.28],[606.36,1.08]],[[606.43,8.58],[606.44,9.07],[606.45,2.81],[606.46,4.3],[606.47,1.35]]]
["binance-futures","BNBUSDT",1739169276735,[[606.4,3.31],[606.38,0.88],[606.37,0.66],[606.36,1.72],[606.35,0.8]],[[606.41,12.08],[606.42,3.25],[606.43,7.95],[606.44,0.37],[606.47,0.44]]]
["binance-futures","BNBUSDT",1739169348715,[[606.51,2.75],[606.5,4.76],[606.49,0.1],[606.48,0.69],[606.45,0.11]],[[606.52,13.0],[606.54,1.01],[606.55,0.66],[606.56,2.16],[606.57,5.74]]]
["binance-futures","BNBUSDT",1739169413262,[[607.2,4.17],[607.19,2.08],[607.18,13.66],[607.17,0.1],[607.16,0.78]],[[607.21,5.85],[607.22,0.53],[607.23,0.08],[607.24,1.73],[607.25,6.16]]]
["binance-futures","BNBUSDT",1739169440339,[[607.98,12.19],[607.97,5.41],[607.96,6.85],[607.95,19.82],[607.94,4.23]],[[607.99,4.18],[608.01,0.03],[608.03,1.02],[608.05,6.08],[608.17,4.88]]]
["binance-futures","BNBUSDT",1739169511845,[[607.87,18.67],[607.86,3.19],[607.85,10.26],[607.84,4.38],[607.82,6.83]],[[607.88,6.39],[607.89,0.1],[607.91,4.53],[607.93,0.05],[607.98,1.65]]]
["binance-futures","BNBUSDT",1739169541358,[[607.78,0.97],[607.76,0.66],[607.74,9.63],[607.73,1.46],[607.72,2.02]],[[607.79,5.23],[607.8,4.26],[607.81,5.5],[607.82,6.46],[607.84,0.33]]]
["binance-futures","BNBUSDT",1739169581623,[[607.37,8.32],[607.36,3.17],[607.35,20.24],[607.34,0.09],[607.33,5.02]],[[607.38,7.62],[607.39,0.02],[607.4,4.28],[607.41,2.66],[607.42,6.98]]]
["binance-futures","BNBUSDT",1739169615665,[[607.15,11.94],[607.14,2.68],[607.13,3.39],[607.12,3.66],[607.11,5.74]],[[607.16,2.09],[607.17,0.02],[607.18,3.11],[607.2,1.05],[607.21,0.71]]]
["binance-futures","BNBUSDT",1739169671333,[[606.66,7.25],[606.65,3.95],[606.64,16.69],[606.63,6.55],[606.62,5.37]],[[606.67,3.24],[606.7,0.37],[606.71,0.49],[606.72,1.03],[606.77,16.41]]]
["binance-futures","BNBUSDT",1739169723287,[[606.72,9.67],[606.7,0.32],[606.69,2.02],[606.68,4.7],[606.67,8.51]],[[606.73,4.12],[606.76,0.34],[606.78,3.43],[606.79,0.71],[606.81,0.7]]]
["binance-futures","BNBUSDT",1739169747488,[[607.23,7.97],[607.22,0.3],[607.21,1.33],[607.2,4.89],[607.19,1.76]],[[607.24,16.93],[607.26,1.8],[607.27,0.73],[607.28,0.32],[607.29,0.02]]]
["binance-futures","BNBUSDT",1739169804452,[[607.38,12.01],[607.37,0.9],[607.36,4.83],[607.35,3.68],[607.34,3.55]],[[607.39,0.97],[607.4,0.73],[607.41,0.03],[607.42,0.03],[607.43,0.01]]]
["binance-futures","BNBUSDT",1739169862210,[[607.49,8.16],[607.48,0.28],[607.47,0.1],[607.46,6.1],[607.45,3.91]],[[607.5,2.5],[607.54,1.47],[607.55,2.5],[607.56,0.68],[607.58,0.46]]]
["binance-futures","BNBUSDT",1739169896912,[[607.02,0.34],[607.01,1.15],[607.0,2.66],[606.99,2.44],[606.98,4.73]],[[607.03,8.31],[607.04,5.47],[607.05,0.02],[607.06,2.71],[607.07,18.05]]]
["binance-futures","BNBUSDT",1739169931774,[[607.23,0.16],[607.2,4.26],[607.19,0.02],[607.18,0.33],[607.16,4.01]],[[607.24,24.03],[607.25,8.99],[607.26,8.7],[607.27,5.19],[607.3,0.54]]]
["binance-futures","BNBUSDT",1739169980715,[[607.36,8.1],[607.35,2.02],[607.34,5.73],[607.33,2.46],[607.32,6.24]],[[607.37,32.99],[607.38,0.31],[607.39,1.79],[607.4,0.33],[607.41,0.02]]]
["binance-futures","BNBUSDT",1739170042189,[[606.94,11.98],[606.93,0.36],[606.92,1.84],[606.91,5.35],[606.9,5.76]],[[606.95,14.57],[606.96,1.36],[606.97,0.02],[606.98,3.32],[606.99,0.81]]]
["binance-futures","BNBUSDT",1739170066830,[[607.42,8.6],[607.41,0.47],[607.4,1.77],[607.39,0.82],[607.38,0.68]],[[607.43,14.1],[607.44,1.01],[607.45,0.75],[607.46,1.23],[607.47,1.81]]]
["binance-futures","BNBUSDT",1739170123515,[[606.85,0.55],[606.84,1.0],[606.83,0.02],[606.81,2.11],[606.8,3.53]],[[606.86,11.07],[606.87,2.0],[606.88,5.99],[606.89,2.0],[606.9,6.42]]]
["binance-futures","BNBUSDT",1739170185875,[[607.08,3.36],[607.07,2.69],[607.06,2.07],[607.05,2.56],[607.04,8.85]],[[607.09,6.32],[607.1,0.37],[607.11,2.6],[607.12,0.34],[607.14,1.06]]]
["binance-futures","BNBUSDT",1739170211226,[[606.84,8.29],[606.83,0.37],[606.82,0.34],[606.81,4.51],[606.8,1.69]],[[606.85,8.33],[606.86,0.34],[606.87,2.04],[606.9,1.04],[606.92,0.02]]]
["binance-futures","BNBUSDT",1739170270979,[[606.9,1.07],[606.88,0.02],[606.85,0.98],[606.84,3.45],[606.83,5.38]],[[606.91,24.32],[606.92,0.3],[606.93,8.23],[606.94,1.05],[606.95,3.93]]]
["binance-futures","BNBUSDT",1739170321007,[[606.96,4.45],[606.95,9.41],[606.94,3.48],[606.93,3.22],[606.92,7.45]],[[606.97,3.41],[607.0,0.29],[607.02,0.95],[607.09,5.3]]]
["binance-futures","BNBUSDT",1739170359609,[[606.86,5.55],[606.85,9.15],[606.84,1.02],[606.82,3.45],[606.79,7.65]],[[606.87,1.44],[606.88,0.32],[606.9,2.36],[606.91,2.67],[606.94,6.1]]]
["binance-futures","BNBUSDT",1739170399870,[[606.82,3.02],[606.81,6.32],[606.8,0.98],[606.79,0.67],[606.78,0.76]],[[606.83,27.64],[606.84,2.05],[606.85,2.92],[606.86,7.58],[606.88,4.27]]]
["binance-futures","BNBUSDT",1739170456520,[[607.14,11.24],[607.13,6.06],[607.12,4.85],[607.1,5.99],[607.09,9.0]],[[607.15,16.67],[607.16,0.01],[607.17,2.27],[607.18,0.02],[607.2,1.0]]]
["binance-futures","BNBUSDT",1739170520936,[[606.96,6.21],[606.95,2.53],[606.94,0.52],[606.93,0.16],[606.92,1.86]],[[606.97,20.83],[606.98,1.95],[606.99,5.55],[607.0,1.66],[607.01,3.93]]]
["binance-futures","BNBUSDT",1739170547161,[[607.02,2.58],[607.01,0.04],[607.0,4.29],[606.98,0.31],[606.97,2.55]],[[607.03,7.31],[607.04,0.29],[607.06,0.29],[607.07,1.17],[607.08,5.19]]]
["binance-futures","BNBUSDT",1739170610940,[[606.69,11.87],[606.68,1.65],[606.67,1.89],[606.66,6.63],[606.65,5.25]],[[606.7,10.97],[606.71,1.88],[606.72,0.32],[606.73,2.15],[606.74,0.32]]]
["binance-futures","BNBUSDT",1739170623660,[[606.71,2.56],[606.67,3.95]],[[606.72,2.09],[606.73,0.03],[606.74,2.04],[606.76,5.09],[606.77,0.03]]]
["binance-futures","BNBUSDT",1739170692917,[[606.9,6.73],[606.89,1.38],[606.88,1.41],[606.87,2.23],[606.86,5.02]],[[606.91,18.06],[606.92,1.34],[606.95,1.71],[606.96,0.94],[606.97,2.55]]]
["binance-futures","BNBUSDT",1739170771549,[[607.29,9.15],[607.28,6.32],[607.27,12.4],[607.26,5.43],[607.25,3.49]],[[607.3,0.61],[607.32,1.64],[607.33,2.18],[607.34,0.32],[607.35,0.02]]]
["binance-futures","BNBUSDT",1739170816603,[[608.83,11.59],[608.82,4.86],[608.81,11.35],[608.8,4.66],[608.79,2.5]],[[608.84,0.53],[608.85,0.39],[608.86,0.91],[608.88,0.5],[608.89,0.72]]]
["binance-futures","BNBUSDT",1739170849690,[[608.53,7.6],[608.52,3.85],[608.51,3.68],[608.5,1.22],[608.49,0.41]],[[608.54,3.92],[608.56,0.02],[608.57,2.56],[608.58,0.39],[608.61,0.02]]]
["binance-futures","BNBUSDT",1739170879321,[[608.95,14.0],[608.94,1.01],[608.93,1.82],[608.92,1.07],[608.91,0.18]],[[608.96,0.51],[608.97,2.92],[608.99,3.28],[609.0,19.8],[609.01,3.17]]]
["binance-futures","BNBUSDT",1739170913612,[[608.72,5.71],[608.71,7.59],[608.7,11.36],[608.68,5.63],[608.67,1.14]],[[608.73,2.33],[608.75,0.71],[608.76,1.83],[608.79,1.74],[608.8,3.8]]]
["binance-futures","BNBUSDT",1739170934618,[[608.89,9.61],[608.88,0.99],[608.87,1.72],[608.86,0.33],[608.85,5.73]],[[608.9,0.78],[608.92,1.01],[608.93,0.09],[608.94,1.52],[608.95,0.01]]]
["binance-futures","BNBUSDT",1739170996341,[[608.76,6.19],[608.75,0.52],[608.74,1.13],[608.73,0.76],[608.72,1.49]],[[608.77,8.45],[608.78,0.88],[608.79,1.63],[608.82,3.7],[608.83,5.94]]]
["binance-futures","BNBUSDT",1739171057415,[[608.86,7.23],[608.85,2.18],[608.84,10.01],[608.83,4.79],[608.82,3.18]],[[608.87,2.26],[608.91,33.26],[608.92,2.89],[608.93,1.06],[608.99,0.87]]]
["binance-futures","BNBUSDT",1739171067143,[[608.98,9.68],[608.97,0.5],[608.96,0.86],[608.95,3.66],[608.94,1.88]],[[608.99,0.53],[609.0,2.41],[609.01,1.84],[609.02,0.55],[609.03,0.08]]]
["binance-futures","BNBUSDT",1739171124897,[[609.52,0.13],[609.5,0.03],[609.49,3.92],[609.46,0.03],[609.45,1.85]],[[609.53,15.79],[609.54,11.2],[609.55,6.8],[609.56,4.31],[609.58,0.38]]]
["binance-futures","BNBUSDT",1739171146230,[[609.09,4.44],[609.08,9.42],[609.07,0.66],[609.06,1.0],[609.04,2.96]],[[609.1,0.01],[609.11,0.04],[609.12,0.38],[609.13,0.04],[609.15,16.07]]]
["binance-futures","BNBUSDT",1739171186000,[[609.24,14.04],[609.23,1.71],[609.22,10.55],[609.2,1.71],[609.19,4.6]],[[609.25,3.17],[609.27,0.02],[609.28,1.78],[609.29,0.02],[609.37,0.69]]]
["binance-futures","BNBUSDT",1739171256472,[[609.5,0.3],[609.49,1.15],[609.46,0.33],[609.45,2.05],[609.44,0.33]],[[609.51,14.69],[609.52,0.35],[609.54,1.25],[609.55,3.61],[609.56,7.16]]]
["binance-futures","BNBUSDT",1739171300380,[[609.7,8.36],[609.68,0.33],[609.67,6.97],[609.66,18.03],[609.65,0.46]],[[609.71,14.97],[609.72,0.97],[609.73,0.66],[609.74,1.85],[609.75,1.72]]]
["binance-futures","BNBUSDT",1739171344789,[[609.28,0.06],[609.26,0.33],[609.25,0.7],[609.24,3.36],[609.21,0.02]],[[609.29,18.83],[609.3,2.53],[609.31,0.66],[609.33,0.78],[609.35,0.19]]]
["binance-futures","BNBUSDT",1739171369451,[[609.0,5.13],[608.97,0.01],[608.96,0.32],[608.94,1.2],[608.93,5.47]],[[609.01,11.96],[609.02,0.29],[609.04,0.29],[609.05,4.35],[609.06,15.95]]]
["binance-futures","BNBUSDT",1739171433318,[[608.84,9.08],[608.83,5.3],[608.82,7.59],[608.8,0.31],[608.79,20.82]],[[608.85,0.42],[608.87,0.03],[608.88,0.66],[608.89,0.66],[608.91,0.01]]]
["binance-futures","BNBUSDT",1739171487465,[[608.63,5.83],[608.62,1.72],[608.61,4.04],[608.6,6.3],[608.59,0.66]],[[608.64,1.55],[608.66,1.17],[608.67,1.95],[608.68,2.84],[608.69,3.82]]]
["binance-futures","BNBUSDT",1739171510010,[[608.44,8.19],[608.43,1.74],[608.42,3.08],[608.41,8.58],[608.4,50.74]],[[608.45,0.19],[608.46,0.27],[608.48,0.27],[608.53,2.82],[608.56,3.3]]]
["binance-futures","BNBUSDT",1739171578532,[[608.47,14.37],[608.46,9.08],[608.45,3.07],[608.44,0.28],[608.43,12.66]],[[608.48,0.82],[608.49,0.02],[608.5,0.27],[608.51,3.16],[608.52,0.96]]]
["binance-futures","BNBUSDT",1739171593975,[[608.4,7.24],[608.39,0.5],[608.38,0.29],[608.37,3.27],[608.36,12.86]],[[608.41,27.43],[608.44,0.29],[608.46,4.27],[608.47,4.02],[608.48,0.06]]]
["binance-futures","BNBUSDT",1739171652782,[[608.17,11.83],[608.16,7.83],[608.14,2.04],[608.13,2.1],[608.12,6.99]],[[608.18,0.47],[608.19,0.03],[608.2,2.04],[608.22,1.0],[608.25,0.04]]]
["binance-futures","BNBUSDT",1739171734853,[[607.74,0.73],[607.73,0.01],[607.72,2.18],[607.7,0.31],[607.68,3.86]],[[607.75,20.56],[607.76,3.57],[607.77,4.87],[607.78,5.08],[607.79,0.16]]]
["binance-futures","BNBUSDT",1739171773820,[[608.04,6.5],[608.02,0.18],[608.01,3.95],[608.0,0.29],[607.99,0.66]],[[608.05,2.66],[608.06,10.76],[608.09,1.5],[608.1,0.98],[608.11,0.95]]]
["binance-futures","BNBUSDT",1739171819228,[[608.89,4.19],[608.88,1.4],[608.87,0.88],[608.86,4.37],[608.85,0.41]],[[608.9,0.87],[608.92,6.87],[608.93,0.15],[608.94,1.15],[608.95,0.76]]]
["binance-futures","BNBUSDT",1739171831414,[[608.94,4.75],[608.92,0.29],[608.91,2.39],[608.9,5.57],[608.89,0.66]],[[608.95,3.23],[608.96,0.3],[608.98,0.02],[609.0,0.95],[609.01,0.71]]]
["binance-futures","BNBUSDT",1739171901477,[[608.15,12.37],[608.14,0.32],[608.12,0.32],[608.11,4.59],[608.1,2.88]],[[608.16,0.04],[608.17,0.02],[608.18,1.42],[608.2,0.34],[608.25,3.37]]]
["binance-futures","BNBUSDT",1739171958118,[[608.52,9.49],[608.51,1.89],[608.5,11.52],[608.48,3.82],[608.47,18.2]],[[608.53,0.53],[608.58,4.3],[608.59,0.71],[608.61,0.05],[608.64,0.68]]]
["binance-futures","BNBUSDT",1739171975931,[[608.78,18.24],[608.77,8.08],[608.76,8.71],[608.75,3.93],[608.74,3.3]],[[608.79,5.11],[608.8,4.32],[608.81,0.01],[608.82,0.05],[608.83,0.03]]]
["binance-futures","BNBUSDT",1739172043988,[[609.16,22.8],[609.15,15.07],[609.14,12.37],[609.13,8.04],[609.12,3.24]],[[609.17,2.77],[609.18,1.24],[609.19,0.06],[609.22,0.18],[609.23,5.19]]]
["binance-futures","BNBUSDT",1739172059947,[[608.91,7.11],[608.9,4.8],[608.89,0.66],[608.88,0.71],[608.87,2.01]],[[608.92,3.13],[608.93,6.42],[608.94,2.45],[608.95,0.66],[608.96,2.35]]]
["binance-futures","BNBUSDT",1739172116802,[[608.25,1.89],[608.24,0.42],[608.22,1.15],[608.21,0.1],[608.2,0.43]],[[608.26,32.73],[608.28,9.93],[608.29,2.46],[608.3,0.41],[608.31,9.4]]]
["binance-futures","BNBUSDT",1739172148052,[[608.26,3.96],[608.25,2.01],[608.22,6.78],[608.2,5.04],[608.19,0.03]],[[608.27,4.42],[608.28,0.41],[608.29,0.96],[608.3,0.41],[608.31,1.87]]]
["binance-futures","BNBUSDT",1739172241186,[[608.29,8.16],[608.28,3.93],[608.27,5.34],[608.26,1.36],[608.25,7.07]],[[608.3,3.94],[608.31,0.02],[608.32,0.02],[608.33,1.99],[608.34,6.22]]]
["binance-futures","BNBUSDT",1739172294932,[[608.36,7.34],[608.35,4.19],[608.34,12.19],[608.33,0.02],[608.32,2.42]],[[608.37,1.99],[608.4,1.0],[608.42,1.15],[608.44,0.3],[608.45,0.02]]]
["binance-futures","BNBUSDT",1739172311895,[[608.36,2.3],[608.34,0.03],[608.33,0.02],[608.32,0.33],[608.31,1.41]],[[608.37,15.43],[608.38,0.27],[608.39,9.12],[608.4,8.26],[608.41,10.44]]]
["binance-futures","BNBUSDT",1739172390685,[[607.98,0.34],[607.94,0.3],[607.91,0.02],[607.85,0.07],[607.84,0.34]],[[607.99,16.77],[608.0,5.2],[608.01,15.57],[608.02,1.38],[608.03,0.62]]]
["binance-futures","BNBUSDT",1739172403075,[[607.84,1.74],[607.83,2.15],[607.82,0.09],[607.81,0.07],[607.8,4.69]],[[607.85,19.38],[607.86,48.47],[607.87,15.27],[607.88,0.3],[607.89,15.27]]]
["binance-futures","BNBUSDT",1739172467475,[[607.88,14.08],[607.87,11.98],[607.86,5.49],[607.85,7.42],[607.84,2.01]],[[607.89,0.19],[607.9,0.45],[607.91,0.93],[607.92,0.45],[607.93,0.66]]]
["binance-futures","BNBUSDT",1739172559092,[[607.55,11.96],[607.54,2.79],[607.53,1.22],[607.52,11.99],[607.51,1.63]],[[607.56,0.65],[607.6,1.88],[607.61,0.02],[607.63,4.99],[607.68,4.52]]]
["binance-futures","BNBUSDT",1739172572175,[[607.96,25.16],[607.94,0.38],[607.93,0.02],[607.92,5.13],[607.9,0.2]],[[607.97,12.77],[607.98,0.67],[607.99,5.9],[608.01,7.33],[608.04,7.27]]]
["binance-futures","BNBUSDT",1739172628185,[[607.81,7.32],[607.8,1.0],[607.78,2.98],[607.77,7.04],[607.76,2.57]],[[607.82,8.07],[607.83,0.02],[607.84,9.81],[607.85,0.05],[607.86,10.7]]]
["binance-futures","BNBUSDT",1739172658587,[[607.56,11.57],[607.55,2.25],[607.54,11.08],[607.53,0.76],[607.52,5.92]],[[607.57,0.47],[607.58,0.02],[607.59,1.82],[607.63,0.03],[607.66,0.02]]]
["binance-futures","BNBUSDT",1739172735845,[[608.22,1.59],[608.19,0.21],[608.18,0.37],[608.17,0.66],[608.16,1.1]],[[608.23,10.45],[608.24,0.01],[608.26,10.72],[608.27,6.62],[608.28,2.46]]]
["binance-futures","BNBUSDT",1739172741665,[[608.49,18.58],[608.48,0.37],[608.47,6.92],[608.46,19.21],[608.45,5.9]],[[608.5,2.24],[608.51,0.03],[608.53,0.72],[608.54,4.04],[608.56,0.02]]]
["binance-futures","BNBUSDT",1739172803470,[[609.07,0.43],[609.02,0.36],[609.0,1.06],[608.99,3.29],[608.98,0.36]],[[609.08,30.31],[609.09,0.06],[609.1,0.06],[609.11,0.07],[609.12,7.5]]]
["binance-futures","BNBUSDT",1739172857114,[[608.85,8.68],[608.84,2.09],[608.83,0.66],[608.82,1.0],[608.81,2.07]],[[608.86,1.83],[608.87,1.55],[608.88,1.75],[608.89,0.7],[608.9,0.34]]]
["binance-futures","BNBUSDT",1739172886613,[[608.63,0.67],[608.62,0.32],[608.6,0.36],[608.58,1.02]],[[608.64,8.5],[608.65,0.68],[608.66,2.49],[608.68,1.29],[608.69,7.23]]]
["binance-futures","BNBUSDT",1739172950099,[[608.26,3.3],[608.23,0.68],[608.22,1.04],[608.21,1.78],[608.2,0.31]],[[608.27,17.42],[608.28,0.29],[608.29,8.14],[608.3,0.29],[608.31,9.73]]]
["binance-futures","BNBUSDT",1739172985515,[[608.01,17.07],[608.0,2.04],[607.99,0.66],[607.98,6.19],[607.97,0.05]],[[608.02,4.97],[608.04,0.3],[608.06,4.05],[608.08,0.15],[608.1,2.96]]]
["binance-futures","BNBUSDT",1739173035070,[[607.91,12.16],[607.9,9.12],[607.89,4.42],[607.88,5.63],[607.87,0.66]],[[607.92,0.93],[607.94,0.41],[607.95,4.87],[607.98,4.53],[608.0,10.27]]]
["binance-futures","BNBUSDT",1739173125267,[[608.1,1.92],[608.09,0.13],[608.08,0.85],[608.06,0.02],[608.05,0.68]],[[608.11,9.35],[608.12,0.41],[608.14,1.83],[608.15,1.72],[608.16,1.07]]]
["binance-futures","BNBUSDT",1739173158099,[[608.05,4.27],[608.04,1.54],[608.02,3.88],[608.01,3.35],[608.0,5.63]],[[608.06,5.18],[608.07,0.16],[608.08,2.29],[608.09,2.56],[608.1,6.64]]]
["binance-futures","BNBUSDT",1739173192566,[[608.33,14.68],[608.32,3.67],[608.31,6.83],[608.3,0.37],[608.29,5.7]],[[608.34,4.12],[608.35,1.64],[608.36,0.37],[608.38,0.37],[608.4,1.05]]]
["binance-futures","BNBUSDT",1739173290434,[[607.81,6.75],[607.79,2.57],[607.78,0.36],[607.77,1.98],[607.76,3.41]],[[607.82,7.7],[607.84,0.41],[607.85,6.62],[607.86,3.16],[607.88,1.74]]]
["binance-futures","BNBUSDT",1739173327439,[[607.63,17.23],[607.62,1.37],[607.61,4.05],[607.6,3.56],[607.59,3.95]],[[607.64,3.96],[607.66,0.37],[607.68,2.43],[607.69,0.73],[607.7,0.36]]]
["binance-futures","BNBUSDT",1739173390755,[[608.09,2.74],[608.08,0.38],[608.06,1.96],[608.05,0.69],[608.04,4.64]],[[608.1,7.75],[608.11,5.9],[608.13,8.76],[608.14,2.57],[608.15,11.43]]]
["binance-futures","BNBUSDT",1739173415729,[[608.56,11.02],[608.55,2.04],[608.54,5.59],[608.53,0.66],[608.52,1.01]],[[608.57,0.91],[608.58,0.06],[608.59,0.71],[608.6,2.1],[608.66,2.59]]]
["binance-futures","BNBUSDT",1739173473546,[[608.58,0.98],[608.56,0.5],[608.55,0.31],[608.54,0.4],[608.51,0.54]],[[608.59,16.4],[608.6,0.35],[608.61,2.57],[608.62,2.39],[608.63,7.02]]]
["binance-futures","BNBUSDT",1739173495524,[[608.34,11.91],[608.33,0.4],[608.32,2.0],[608.31,2.04],[608.3,5.15]],[[608.35,1.46],[608.36,1.83],[608.41,2.87],[608.42,1.27],[608.46,0.93]]]
["binance-futures","BNBUSDT",1739173551834,[[608.17,3.07],[608.16,1.64],[608.14,0.4],[608.13,5.24],[608.12,0.4]],[[608.18,11.35],[608.2,1.97],[608.21,0.76],[608.22,0.66],[608.23,1.17]]]
["binance-futures","BNBUSDT",1739173626948,[[607.91,8.42],[607.9,23.46],[607.89,4.61],[607.88,30.05],[607.87,42.98]],[[607.92,0.04],[607.93,6.58],[607.94,0.01],[607.95,0.03],[607.96,0.4]]]
["binance-futures","BNBUSDT",1739173651514,[[607.33,13.53],[607.32,6.4],[607.3,20.59],[607.29,55.68],[607.28,18.66]],[[607.34,11.17],[607.36,0.42],[607.38,4.67],[607.39,8.55],[607.4,0.43]]]
["binance-futures","BNBUSDT",1739173682752,[[607.17,1.48],[607.14,1.22],[607.13,0.05],[607.07,0.95],[607.05,15.48]],[[607.18,7.58],[607.2,0.66],[607.21,4.34],[607.22,7.32],[607.23,8.0]]]
["binance-futures","BNBUSDT",1739173723886,[[607.9,0.44],[607.87,0.66],[607.86,1.06],[607.81,0.68],[607.8,4.59]],[[607.91,8.56],[607.92,4.89],[607.93,2.33],[607.94,5.24],[607.95,8.38]]]
["binance-futures","BNBUSDT",1739173799193,[[608.09,1.3],[608.03,0.02],[608.02,3.43],[607.95,16.09],[607.94,1.77]],[[608.1,21.63],[608.11,245.05],[608.12,0.02],[608.15,0.16],[608.17,0.69]]]
["binance-futures","BNBUSDT",1739173807835,[[607.96,0.64],[607.94,0.65],[607.93,0.02],[607.92,0.7],[607.91,3.6]],[[607.97,9.42],[607.98,11.61],[607.99,13.33],[608.0,4.14],[608.01,7.66]]]
["binance-futures","BNBUSDT",1739173867586,[[607.7,1.65],[607.68,0.55],[607.67,10.02],[607.66,0.55],[607.63,4.18]],[[607.71,7.18],[607.72,0.55],[607.74,1.21],[607.75,9.95],[607.77,0.02]]]
["binance-futures","BNBUSDT",1739173930712,[[607.84,7.03],[607.82,5.0],[607.81,6.0],[607.8,7.18],[607.79,1.13]],[[607.85,0.76],[607.86,12.92],[607.88,1.44],[607.89,4.91],[607.9,3.71]]]
["binance-futures","BNBUSDT",1739173954533,[[607.94,15.01],[607.93,4.5],[607.92,11.54],[607.91,2.69],[607.9,5.59]],[[607.95,4.92],[607.97,1.09],[607.98,6.08],[607.99,0.71],[608.0,1.27]]]
["binance-futures","BNBUSDT",1739174004588,[[608.3,7.07],[608.29,0.51],[608.28,3.1],[608.27,6.88],[608.25,3.53]],[[608.31,1.11],[608.33,0.3],[608.34,3.79],[608.35,16.19],[608.37,1.14]]]
["binance-futures","BNBUSDT",1739174036349,[[608.42,8.02],[608.41,5.44],[608.4,18.04],[608.38,5.76],[608.37,13.26]],[[608.43,2.87],[608.49,1.0],[608.5,1.84],[608.51,0.31],[609.52,0.16]]]
["binance-futures","BNBUSDT",1739174104777,[],[[608.39,1.84],[608.41,6.85],[608.42,4.7],[608.43,1.31],[608.45,8.58]]]
["binance-futures","BNBUSDT",1739174143041,[[608.51,11.99],[608.5,0.35],[608.48,0.37],[608.47,7.61],[608.46,7.82]],[[608.52,2.09],[608.53,0.04],[608.55,0.02],[608.56,0.37],[608.57,0.03]]]
["binance-futures","BNBUSDT",1739174188032,[[608.65,7.73],[608.64,3.49],[608.63,3.5],[608.62,0.35],[608.6,0.33]],[[608.66,2.3],[608.68,2.28],[608.7,0.33],[608.72,1.43],[608.78,2.48]]]
["binance-futures","BNBUSDT",1739174266918,[[608.24,8.61],[608.23,4.65],[608.22,25.87],[608.21,0.02],[608.19,0.18]],[[608.25,4.62],[608.26,0.31],[608.28,0.97],[608.29,4.78],[608.3,12.32]]]
["binance-futures","BNBUSDT",1739174288899,[[608.17,4.94],[608.16,0.89],[608.15,1.74],[608.14,1.58],[608.13,13.32]],[[608.18,6.52],[608.19,2.44],[608.2,5.76],[608.22,6.24],[608.24,5.6]]]
["binance-futures","BNBUSDT",1739174361459,[[608.08,4.58],[608.06,0.37],[608.05,1.32],[608.04,1.04],[608.01,7.68]],[[608.09,3.53],[608.1,0.35],[608.11,1.49],[608.12,0.35],[608.16,3.7]]]
["binance-futures","BNBUSDT",1739174431145,[[608.35,4.4],[608.33,5.24],[608.32,0.02],[608.31,5.24]],[[608.36,5.92],[608.38,0.34],[608.39,2.15],[608.4,4.15],[608.41,43.3]]]
["binance-futures","BNBUSDT",1739174454938,[[608.12,19.75],[608.11,1.58],[608.1,0.69],[608.07,7.49],[608.06,3.09]],[[608.13,2.19],[608.14,8.57],[608.16,1.01],[608.17,0.66],[608.19,8.01]]]
["binance-futures","BNBUSDT",1739174495617,[[607.6,1.71],[607.59,0.01],[607.58,2.0],[607.54,5.73],[607.51,6.19]],[[607.62,9.25],[607.63,4.01],[607.64,15.43],[607.65,1.35],[607.66,3.55]]]
["binance-futures","BNBUSDT",1739174530528,[[607.1,1.0],[607.08,3.31],[607.07,44.16],[607.06,294.22],[607.05,0.12]],[[607.11,8.81],[607.12,0.4],[607.13,2.77],[607.14,2.0],[607.15,5.9]]]
["binance-futures","BNBUSDT",1739174587429,[[607.22,5.63],[607.2,0.02],[607.18,0.71],[607.17,3.99],[607.16,1.28]],[[607.23,12.89],[607.24,4.2],[607.25,11.0],[607.26,57.58],[607.27,373.17]]]
["binance-futures","BNBUSDT",1739174621752,[[607.13,12.53],[607.11,3.49],[607.1,3.85],[607.09,2.32],[607.08,12.39]],[[607.14,0.91],[607.15,0.66],[607.16,1.49],[607.17,2.61],[607.18,5.82]]]
["binance-futures","BNBUSDT",1739174666149,[[607.21,21.29],[607.2,3.02],[607.19,7.72],[607.18,2.23],[607.17,7.76]],[[607.22,1.49],[607.23,0.02],[607.24,0.48],[607.25,1.62],[607.26,1.18]]]
["binance-futures","BNBUSDT",1739174724042,[[607.68,18.43],[607.67,5.73],[607.66,0.61],[607.65,2.13],[607.64,5.19]],[[607.69,0.25],[607.7,0.01],[607.72,0.35],[607.74,4.25],[607.75,21.45]]]
["binance-futures","BNBUSDT",1739174739017,[[607.68,0.5],[607.65,3.33],[607.64,11.83],[607.63,0.66]],[[607.69,8.3],[607.7,0.35],[607.72,1.02],[607.73,1.71],[607.75,0.73]]]
["binance-futures","BNBUSDT",1739174789591,[[608.02,2.71],[608.01,2.23],[608.0,8.71],[607.99,0.66],[607.98,6.3]],[[608.03,6.17],[608.04,1.01],[608.05,0.66],[608.06,1.99],[608.07,7.44]]]
["binance-futures","BNBUSDT",1739174836008,[[608.78,3.91],[608.77,0.45],[608.76,4.09],[608.75,0.92],[608.74,0.35]],[[608.79,9.86],[608.8,0.35],[608.82,2.7],[608.83,3.22],[608.84,9.03]]]
["binance-futures","BNBUSDT",1739174861861,[[609.24,8.83],[609.23,5.48],[609.21,12.97],[609.2,4.51],[609.19,12.21]],[[609.25,3.65],[609.26,0.06],[609.27,0.16],[609.28,1.89],[609.29,0.08]]]
["binance-futures","BNBUSDT",1739174896057,[[608.58,19.17],[608.57,1.51],[608.56,1.33],[608.54,0.05],[608.53,2.45]],[[608.59,1.51],[608.6,10.06],[608.62,4.13],[608.63,0.16],[608.64,3.14]]]
["binance-futures","BNBUSDT",1739174930651,[[609.15,5.23],[609.14,0.36],[609.13,0.79],[609.12,1.03],[609.11,1.74]],[[609.16,2.22],[609.17,0.64],[609.18,1.01],[609.19,7.7],[609.2,5.59]]]
["binance-futures","BNBUSDT",1739174983438,[[608.62,0.84],[608.6,0.35],[608.59,1.17],[608.57,0.72],[608.53,2.33]],[[608.63,11.9],[608.64,0.99],[608.65,2.66],[608.66,0.33],[608.67,5.79]]]
["binance-futures","BNBUSDT",1739175010291,[[609.4,5.89],[609.39,0.43],[609.38,0.32],[609.37,0.66],[609.36,2.68]],[[609.41,3.16],[609.42,0.98],[609.43,2.66],[609.45,2.25],[609.46,7.7]]]
["binance-futures","BNBUSDT",1739175051053,[[610.07,9.04],[610.06,0.6],[610.05,0.67],[610.04,1.16],[610.03,1.78]],[[610.08,0.33],[610.09,3.29],[610.1,16.91],[610.12,0.44],[610.14,2.31]]]
["binance-futures","BNBUSDT",1739175069155,[[610.05,18.89],[610.04,22.02],[610.03,16.79],[610.02,26.87],[610.01,1.8]],[[610.06,21.58],[610.07,0.43],[610.08,0.02],[610.09,0.01],[610.12,0.31]]]
["binance-futures","BNBUSDT",1739175121365,[[609.93,0.37],[609.92,0.43],[609.91,0.66],[609.9,0.66]],[[609.94,1.29],[609.95,5.33],[609.98,0.33],[609.99,3.74],[610.0,3.1]]]
["binance-futures","BNBUSDT",1739175171673,[[609.83,154.2],[609.82,0.43],[609.79,0.79],[609.76,0.31],[609.74,3.3]],[[609.84,13.93],[609.85,6.21],[609.86,0.33],[609.87,1.52],[609.88,2.42]]]
["binance-futures","BNBUSDT",1739175220050,[[609.22,10.07],[609.2,4.35],[609.19,0.66],[609.18,0.69],[609.17,4.35]],[[609.23,3.17],[609.28,0.39],[609.3,6.0],[609.33,7.2],[609.34,0.33]]]
["binance-futures","BNBUSDT",1739175252383,[[609.42,11.34],[609.41,3.63],[609.4,13.35],[609.39,8.16],[609.38,4.99]],[[609.43,0.3],[609.45,0.04],[609.46,0.01],[609.48,0.35],[609.49,0.71]]]
["binance-futures","BNBUSDT",1739175296273,[[609.85,7.1],[609.84,7.48],[609.83,10.48],[609.82,9.62],[609.81,13.81]],[[609.86,0.02],[609.88,1.81],[609.89,0.11],[609.9,1.08],[609.92,0.49]]]
["binance-futures","BNBUSDT",1739175324031,[[609.59,4.1],[609.58,0.4],[609.57,0.01],[609.56,2.2],[609.55,3.66]],[[609.6,4.54],[609.61,0.66],[609.62,2.92],[609.63,2.51],[609.64,6.63]]]
["binance-futures","BNBUSDT",1739175382080,[[609.49,0.02],[609.47,0.01],[609.46,0.36],[609.44,0.37],[609.43,0.72]],[[609.5,11.64],[609.51,0.67],[609.52,1.16],[609.53,5.4],[609.54,1.0]]]
["binance-futures","BNBUSDT",1739175406930,[[609.26,6.62],[609.25,5.09],[609.24,7.97]],[[609.27,16.51],[609.28,0.33],[609.29,6.79],[609.3,6.96],[609.31,2.18]]]
["binance-futures","BNBUSDT",1739175449011,[[608.04,23.12],[608.03,6.19],[608.02,0.34],[608.0,3.74],[607.99,2.3]],[[608.05,0.19],[608.06,0.8],[608.07,0.01],[608.08,0.55],[608.1,1.04]]]
["binance-futures","BNBUSDT",1739175464013,[[607.68,6.25],[607.66,3.59],[607.64,8.2],[607.62,9.98]],[[607.69,4.92],[607.7,0.34],[607.71,0.1],[607.72,0.34],[607.73,1.65]]]
["binance-futures","BNBUSDT",1739175510677,[[607.49,17.54],[607.48,3.95],[607.47,8.01],[607.45,11.18],[607.44,3.31]],[[607.5,0.36],[607.52,0.36],[607.53,0.02],[607.54,3.78],[607.55,8.25]]]
["binance-futures","BNBUSDT",1739175571928,[[607.42,6.59],[607.41,3.05],[607.4,0.05],[607.39,5.66],[607.37,2.43]],[[607.43,16.92],[607.44,11.78],[607.45,0.66],[607.47,1.64],[607.48,0.34]]]
["binance-futures","BNBUSDT",1739175579969,[[607.27,3.54],[607.26,1.8],[607.25,3.79],[607.22,0.45]],[[607.28,2.52],[607.29,12.22],[607.3,0.34],[607.32,2.64],[607.33,6.29]]]
["binance-futures","BNBUSDT",1739175642739,[[608.18,31.18],[608.17,6.41],[608.16,3.69],[608.15,1.19],[608.14,0.83]],[[608.19,1.97],[608.2,1.74],[608.22,1.02],[608.23,0.69],[608.24,0.36]]]
["binance-futures","BNBUSDT",1739175687437,[[608.63,9.88],[608.6,0.02],[608.59,4.05],[608.58,3.14],[608.57,2.3]],[[608.64,0.03],[608.65,15.16],[608.66,1.11],[608.71,0.91],[608.79,15.12]]]
["binance-futures","BNBUSDT",1739175721671,[[608.95,9.12],[608.93,0.51],[608.92,3.77],[608.9,0.34],[608.45,4.7]],[[608.96,9.37],[608.98,5.04],[608.99,2.46],[609.0,16.85],[609.02,2.06]]]
["binance-futures","BNBUSDT",1739175762428,[[608.81,1.87],[608.79,0.03],[608.78,1.31],[608.77,2.68],[608.75,3.33]],[[608.82,13.67],[608.83,0.66],[608.84,1.99],[608.85,6.95],[608.86,0.35]]]
["binance-futures","BNBUSDT",1739175805810,[[608.54,1.6],[608.53,6.25],[608.52,2.91],[608.51,3.28],[608.5,6.4]],[[608.55,4.58],[608.57,3.97],[608.58,6.3],[608.59,2.33],[608.71,2.55]]]
["binance-futures","BNBUSDT",1739175861890,[[607.87,6.34],[607.86,0.78],[607.84,0.35],[607.83,7.1],[607.82,2.01]],[[607.88,3.97],[607.9,0.03],[607.91,4.93],[607.92,3.05],[607.93,3.56]]]
["binance-futures","BNBUSDT",1739175887568,[[607.62,2.52],[607.61,5.28],[607.6,0.33],[607.59,4.6],[607.58,2.93]],[[607.63,0.56],[607.64,0.33],[607.65,0.02],[607.66,0.38],[607.67,1.64]]]
["binance-futures","BNBUSDT",1739175943704,[[607.6,7.28],[607.59,20.55],[607.57,0.72],[607.56,1.53],[607.55,2.29]],[[607.61,6.25],[607.66,0.32],[607.69,2.33],[607.71,0.62],[607.72,8.21]]]
["binance-futures","BNBUSDT",1739176016187,[[607.68,11.93],[607.66,6.39],[607.65,1.8],[607.64,2.3],[607.63,21.14]],[[607.69,6.97],[607.7,10.04],[607.71,0.97],[607.72,1.85],[607.73,1.64]]]
["binance-futures","BNBUSDT",1739176035834,[[607.26,0.47],[607.25,0.98],[607.24,2.89],[607.21,0.01],[607.2,3.06]],[[607.27,14.15],[607.28,7.22],[607.29,3.87],[607.3,6.92],[607.32,0.87]]]
["binance-futures","BNBUSDT",1739176097637,[[607.45,0.64],[607.41,0.02],[607.4,0.41],[607.39,1.11],[607.38,3.2]],[[607.46,14.25],[607.47,14.74],[607.48,1.23],[607.49,4.44],[607.5,3.17]]]
["binance-futures","BNBUSDT",1739176149838,[[607.18,21.48],[607.17,6.19],[607.16,4.78],[607.15,5.59],[607.14,8.69]],[[607.19,2.74],[607.22,0.58],[607.23,0.17],[607.25,0.04],[607.26,0.66]]]
["binance-futures","BNBUSDT",1739176185786,[[606.66,1.65],[606.65,0.61],[606.62,3.29],[606.6,0.03],[606.59,0.02]],[[606.67,12.39],[606.68,0.39],[606.7,2.94],[606.71,3.67],[606.72,11.11]]]
["binance-futures","BNBUSDT",1739176218913,[[606.87,5.14],[606.86,0.35],[606.85,0.66],[606.84,2.94],[606.83,2.01]],[[606.88,2.81],[606.9,0.75],[606.92,0.36],[606.93,0.02],[606.94,5.76]]]
["binance-futures","BNBUSDT",1739176269632,[[606.49,2.34],[606.46,0.35],[606.44,3.64],[606.43,7.14],[606.41,0.3]],[[606.5,11.14],[606.51,8.49],[606.54,2.67],[606.55,2.35],[606.56,2.08]]]
["binance-futures","BNBUSDT",1739176322411,[[605.79,2.31],[605.78,0.42],[605.76,1.28],[605.74,0.42]],[[605.8,9.54],[605.81,6.41],[605.82,9.73],[605.84,1.8],[605.85,6.75]]]
["binance-futures","BNBUSDT",1739176346164,[[605.72,1.24],[605.7,0.44],[605.69,0.02],[605.68,0.46]],[[605.73,14.98],[605.76,2.3],[605.77,16.74],[605.78,3.77],[605.79,1.56]]]
["binance-futures","BNBUSDT",1739176397526,[[605.73,9.16],[605.72,0.02],[605.71,0.02],[605.7,0.37],[605.69,1.67]],[[605.74,4.53],[605.75,0.01],[605.76,1.04],[605.77,2.52],[605.78,4.85]]]
["binance-futures","BNBUSDT",1739176453474,[[605.32,4.48],[605.29,5.66],[605.28,2.27],[605.27,1.34],[605.26,4.15]],[[605.33,3.8],[605.34,1.08],[605.35,2.27],[605.36,1.64],[605.37,0.02]]]
["binance-futures","BNBUSDT",1739176480355,[[605.84,1.41],[605.82,0.38],[605.8,2.02],[605.78,3.75],[605.77,8.47]],[[605.85,3.7],[605.87,2.99],[605.88,4.79],[605.89,4.52],[605.9,1.18]]]
["binance-futures","BNBUSDT",1739176533541,[[603.26,24.7],[603.25,0.07],[603.23,3.32],[603.21,0.02],[603.2,0.02]],[[603.27,24.96],[603.29,10.21],[603.3,17.54],[603.31,12.46],[603.32,41.35]]]
["binance-futures","BNBUSDT",1739176571479,[[604.41,0.32],[604.38,0.48],[604.36,0.48],[604.35,0.08],[604.33,0.69]],[[604.42,16.61],[604.43,17.92],[604.44,1.91],[604.45,1.66],[604.46,2.35]]]
["binance-futures","BNBUSDT",1739176599558,[[604.74,2.8],[604.73,1.8],[604.7,0.91],[604.69,0.05],[604.68,0.45]],[[604.75,21.24],[604.76,10.24],[604.77,1.46],[604.78,13.37],[604.79,0.1]]]
["binance-futures","BNBUSDT",1739176627481,[[605.08,1.6],[605.07,0.19],[605.06,0.2],[605.05,14.63],[605.02,622.27]],[[605.09,1.65],[605.1,0.59],[605.11,1.65],[605.12,1.65],[605.13,16.42]]]
["binance-futures","BNBUSDT",1739176676216,[[605.4,2.44],[605.37,0.02],[605.36,3.58],[605.35,0.97],[605.32,6.61]],[[605.41,15.86],[605.42,1.06],[605.43,16.22],[605.44,1.07],[605.45,4.17]]]
["binance-futures","BNBUSDT",1739176735437,[[604.68,13.39],[604.66,7.09],[604.65,0.4],[604.64,4.53],[604.6,11.25]],[[604.69,88.08],[604.7,1.52],[604.71,6.61],[604.72,1.43],[604.73,70.11]]]
["binance-futures","BNBUSDT",1739176751949,[[604.75,0.62],[604.74,1.28],[604.72,1.41],[604.71,1.55],[604.7,1.35]],[[604.76,10.93],[604.77,4.63],[604.78,1.35],[604.79,1.99],[604.8,13.19]]]
["binance-futures","BNBUSDT",1739176809589,[[604.89,10.23],[604.88,11.83],[604.87,1.49],[604.86,14.24],[604.85,27.24]],[[604.9,7.41],[604.91,0.04],[604.92,1.82],[604.93,0.06],[604.95,0.04]]]
["binance-futures","BNBUSDT",1739176860843,[[605.78,26.99],[605.77,3.43],[605.76,3.43],[605.74,0.89],[605.73,5.4]],[[605.79,25.62],[605.8,5.44],[605.81,0.5],[605.82,2.25],[605.83,0.73]]]
["binance-futures","BNBUSDT",1739176886236,[[604.86,7.21],[604.85,0.5],[604.84,1.01],[604.82,19.95],[604.8,5.24]],[[604.87,14.39],[604.88,1.23],[604.89,0.18],[604.9,12.64],[604.91,1.04]]]
["binance-futures","BNBUSDT",1739176938774,[[605.47,8.53],[605.46,7.65],[605.45,3.43],[605.44,0.89],[605.42,4.85]],[[605.48,2.47],[605.5,1.57],[605.51,0.02],[605.52,2.26],[605.57,0.03]]]
["binance-futures","BNBUSDT",1739176981514,[[605.41,9.2],[605.4,0.76],[605.39,7.85],[605.38,0.76],[605.37,3.31]],[[605.42,3.2],[605.43,0.02],[605.44,4.99],[605.45,7.01],[605.46,11.25]]]
["binance-futures","BNBUSDT",1739177026153,[[605.89,2.0],[605.88,3.19],[605.87,0.61],[605.86,0.73],[605.85,7.16]],[[605.9,4.99],[605.93,0.18],[605.94,0.76],[605.95,1.34],[605.96,0.49]]]
["binance-futures","BNBUSDT",1739177054298,[[605.54,8.04],[605.53,0.66],[605.52,3.35],[605.51,2.29],[605.5,1.14]],[[605.55,6.73],[605.56,0.69],[605.57,1.35],[605.58,0.65],[605.59,0.66]]]
["binance-futures","BNBUSDT",1739177098052,[[605.99,0.15],[605.98,3.05],[605.97,10.02],[605.96,0.62],[605.13,13.32]],[[606.0,23.96],[606.01,0.89],[606.02,2.6],[606.03,3.18],[606.04,0.08]]]
["binance-futures","BNBUSDT",1739177117449,[[606.76,2.13],[606.75,8.89],[606.74,2.67],[606.73,12.03],[606.72,1.28]],[[606.77,5.05],[606.78,1.65],[606.79,0.77],[606.8,4.89],[606.81,3.51]]]
["binance-futures","BNBUSDT",1739177172012,[[606.18,6.28],[606.17,11.85],[606.16,5.93],[606.15,12.36],[606.14,5.96]],[[606.19,0.26],[606.2,0.77],[606.21,0.11],[606.22,0.78],[606.23,0.78]]]
["binance-futures","BNBUSDT",1739177230924,[[606.38,2.4],[606.37,10.68],[606.36,1.3],[606.34,0.64],[606.33,9.69]],[[606.39,4.36],[606.4,0.64],[606.42,1.36],[606.43,0.03],[606.44,6.02]]]
["binance-futures","BNBUSDT",1739177238161,[[606.21,0.02],[606.2,1.83],[606.19,0.84],[606.18,10.71]],[[606.22,20.38],[606.23,6.37],[606.24,15.58],[606.25,1.81],[606.26,7.19]]]
["binance-futures","BNBUSDT",1739177298425,[[605.39,13.1],[605.38,10.32],[605.37,3.79],[605.36,8.39],[605.35,4.81]],[[605.4,0.54],[605.42,0.64],[605.44,1.63],[605.45,1.74],[605.46,12.28]]]
["binance-futures","BNBUSDT",1739177322523,[[605.08,0.7],[605.06,0.7],[605.05,0.79],[605.04,0.68],[605.03,2.61]],[[605.09,7.07],[605.1,10.65],[605.11,6.71],[605.12,7.22],[605.13,1.36]]]
["binance-futures","BNBUSDT",1739177363935,[[605.14,4.21],[605.11,1.73],[605.1,7.37],[605.05,2.96],[605.04,3.87]],[[605.15,5.91],[605.16,0.82],[605.18,0.82],[605.19,3.09],[605.2,12.56]]]
["binance-futures","BNBUSDT",1739177408915,[[605.22,0.85],[605.18,0.87],[605.17,1.24],[605.13,8.77],[605.12,8.07]],[[605.23,11.6],[605.24,2.05],[605.25,11.3],[605.26,0.83],[605.27,6.55]]]
["binance-futures","BNBUSDT",1739177483389,[[605.4,3.61],[605.38,0.74],[605.37,0.04],[605.36,0.97],[605.35,1.05]],[[605.41,8.24],[605.42,6.55],[605.43,5.45],[605.44,8.32],[605.45,0.85]]]
["binance-futures","BNBUSDT",1739177531068,[[605.25,6.59],[605.24,12.7],[605.23,0.66],[605.22,13.65],[605.21,20.5]],[[605.26,1.2],[605.27,6.1],[605.28,0.33],[605.29,0.17],[605.3,0.87]]]
["binance-futures","BNBUSDT",1739177555107,[[605.04,8.3],[605.03,1.79],[605.02,12.56],[605.01,1.56],[605.0,6.57]],[[605.05,5.74],[605.06,13.66],[605.07,1.82],[605.08,33.04],[605.09,0.8]]]
["binance-futures","BNBUSDT",1739177618579,[[605.21,8.8],[605.2,1.89],[605.19,6.56],[605.17,1.36],[605.16,6.38]],[[605.22,1.21],[605.23,0.71],[605.24,1.33],[605.26,1.34],[605.27,0.06]]]
["binance-futures","BNBUSDT",1739177677197,[[605.1,9.18],[605.08,2.6],[605.07,6.55],[605.06,0.98],[605.04,5.5]],[[605.11,3.72],[605.14,5.2],[605.15,1.04],[605.16,9.65],[605.17,7.44]]]
["binance-futures","BNBUSDT",1739177697875,[[604.79,0.27],[604.78,0.87],[604.74,0.89],[604.73,0.01],[604.72,0.03]],[[604.8,15.82],[604.81,3.47],[604.82,8.22],[604.83,9.17],[604.84,0.87]]]
["binance-futures","BNBUSDT",1739177771830,[[604.88,19.71],[604.87,13.5],[604.86,5.47],[604.85,1.73],[604.84,9.9]],[[604.89,0.28],[604.9,0.75],[604.91,8.3],[604.92,2.26],[604.94,6.3]]]
["binance-futures","BNBUSDT",1739177796872,[[605.0,9.52],[604.99,12.79],[604.98,0.66],[604.96,0.04],[604.86,14.96]],[[605.01,10.44],[605.04,1.41],[605.05,2.05],[605.08,2.5],[605.09,8.32]]]
["binance-futures","BNBUSDT",1739177833559,[[605.27,5.35],[605.26,0.67],[605.24,5.12],[605.23,15.65],[605.22,7.87]],[[605.28,2.22],[605.29,6.94],[605.32,0.69],[605.33,0.01],[605.34,3.06]]]
["binance-futures","BNBUSDT",1739177929317,[[605.15,0.81],[605.12,0.77],[605.11,0.57],[605.1,1.36],[605.09,4.41]],[[605.16,10.08],[605.17,11.67],[605.18,5.54],[605.19,6.55],[605.2,0.64]]]
["binance-futures","BNBUSDT",1739177972355,[[604.75,3.46],[604.74,1.27],[604.73,0.03],[604.72,1.48],[604.71,0.04]],[[604.76,7.72],[604.77,24.24],[604.78,1.38],[604.79,1.38],[604.8,3.98]]]
["binance-futures","BNBUSDT",1739178015495,[[604.8,17.93],[604.78,0.61],[604.77,4.1],[604.76,6.71],[604.75,16.99]],[[604.81,0.54],[604.84,0.58],[604.86,1.48],[604.87,0.03],[604.88,0.63]]]
["binance-futures","BNBUSDT",1739178027853,[[604.89,11.07],[604.88,0.57],[604.87,0.66],[604.86,6.02],[604.85,20.4]],[[604.9,0.75],[604.91,0.49],[604.94,0.03],[604.96,0.17],[604.97,0.02]]]
["binance-futures","BNBUSDT",1739178093887,[[605.16,3.01],[605.15,0.11],[605.14,1.07],[605.12,0.58],[605.11,7.23]],[[605.17,6.86],[605.18,0.73],[605.19,3.08],[605.2,0.52],[605.21,0.8]]]
["binance-futures","BNBUSDT",1739178147988,[[604.16,0.08],[604.15,1.67],[604.13,0.31],[604.11,0.37],[604.1,0.23]],[[604.17,24.7],[604.18,2.43],[604.19,5.14],[604.2,3.94],[604.21,4.91]]]
["binance-futures","BNBUSDT",1739178162904,[[604.49,1.06],[604.48,0.67],[604.47,5.7],[604.46,0.67],[604.45,1.78]],[[604.5,39.69],[604.51,0.66],[604.52,0.67],[604.54,0.01],[604.55,0.01]]]
["binance-futures","BNBUSDT",1739178227724,[[604.77,0.01],[604.76,0.6],[604.75,2.47],[604.74,9.21],[604.73,0.03]],[[604.78,2.44],[604.8,2.26],[604.81,1.22],[604.82,1.94],[604.83,0.03]]]
["binance-futures","BNBUSDT",1739178240357,[[604.91,5.29],[604.9,0.6],[604.88,2.55],[604.87,2.41],[604.86,14.72]],[[604.92,2.14],[604.94,2.51],[604.95,0.02],[604.96,1.6],[604.99,0.7]]]
["binance-futures","BNBUSDT",1739178289491,[[604.8,7.87],[604.79,8.27],[604.78,2.3],[604.77,8.9],[604.76,1.72]],[[604.81,4.31],[604.82,0.57],[604.84,0.57],[604.86,2.18],[604.91,2.46]]]
["binance-futures","BNBUSDT",1739178330295,[[604.99,18.21],[604.98,0.01],[604.97,7.73],[604.96,0.02],[604.95,1.32]],[[605.0,3.35],[605.01,0.03],[605.02,0.72],[605.03,0.2],[605.04,1.22]]]
["binance-futures","BNBUSDT",1739178414347,[[604.11,7.52],[604.1,0.2],[604.09,6.58],[604.08,12.82],[604.0,38.49]],[[604.12,7.57],[604.14,6.85],[604.15,2.46],[604.16,0.57],[604.17,6.55]]]
["binance-futures","BNBUSDT",1739178460401,[[604.03,18.84],[604.02,8.73],[604.01,3.5],[603.99,2.21],[603.97,2.85]],[[604.04,0.05],[604.08,1.23],[604.09,7.21],[604.1,3.42],[604.12,1.59]]]
["binance-futures","BNBUSDT",1739178474983,[[604.02,0.61],[604.01,5.71],[603.99,0.55],[603.97,0.81],[603.95,0.01]],[[604.03,8.43],[604.04,4.13],[604.05,4.59],[604.06,0.57],[604.07,1.59]]]
["binance-futures","BNBUSDT",1739178542114,[[604.43,13.86],[604.42,4.25],[604.41,3.44],[604.4,1.86],[604.39,7.21]],[[604.44,0.44],[604.48,0.56],[604.49,0.01],[604.5,1.21],[604.56,3.92]]]
["binance-futures","BNBUSDT",1739178556879,[[604.18,0.1],[604.17,0.01],[604.16,0.92]],[[604.19,5.13],[604.2,7.32],[604.21,9.83],[604.22,7.06],[604.24,0.33]]]
["binance-futures","BNBUSDT",1739178609138,[[603.84,8.17],[603.83,10.51],[603.81,11.51],[603.8,9.86],[603.79,10.81]],[[603.85,0.04],[603.86,0.4],[603.87,0.02],[603.88,0.57],[603.89,0.01]]]
["binance-futures","BNBUSDT",1739178640153,[[603.85,12.23],[603.84,9.25],[603.82,0.02],[603.81,3.82],[603.8,6.64]],[[603.86,3.65],[603.9,1.26],[603.91,1.77],[603.93,6.59],[603.94,0.61]]]
["binance-futures","BNBUSDT",1739178726865,[[605.1,8.68],[605.07,0.02],[605.05,7.21],[605.04,3.47],[605.02,6.47]],[[605.11,8.08],[605.12,1.89],[605.14,0.53],[605.15,0.02],[605.17,0.67]]]
["binance-futures","BNBUSDT",1739178769314,[[605.3,0.13],[605.29,0.67],[605.28,1.28],[605.26,0.59]],[[605.31,18.25],[605.32,8.8],[605.33,8.69],[605.34,1.25],[605.35,0.95]]]
["binance-futures","BNBUSDT",1739178783839,[[605.28,1.21],[605.26,0.63],[605.22,21.51],[605.2,11.78],[605.19,21.75]],[[605.29,10.91],[605.3,11.47],[605.32,2.55],[605.33,8.37],[605.34,4.87]]]
["binance-futures","BNBUSDT",1739178855262,[[604.63,9.39],[604.62,0.66],[604.6,2.48],[604.59,9.18],[604.57,12.35]],[[604.64,3.91],[604.65,1.96],[604.66,1.13],[604.68,1.28],[604.7,0.59]]]
["binance-futures","BNBUSDT",1739178864587,[[604.61,2.11],[604.59,2.48],[604.58,2.23],[604.57,9.74],[604.56,6.98]],[[604.62,9.6],[604.63,9.84],[604.64,18.15],[604.68,1.29],[604.7,0.59]]]
["binance-futures","BNBUSDT",1739178925394,[[603.96,3.18],[603.95,0.34],[603.92,0.01],[603.91,3.14],[603.9,4.28]],[[603.97,30.07],[603.98,3.53],[603.99,1.03],[604.01,0.02],[604.02,1.27]]]
["binance-futures","BNBUSDT",1739178986244,[[604.29,9.49],[604.28,0.56],[604.27,0.7],[604.26,6.86],[604.25,6.55]],[[604.3,1.03],[604.32,0.03],[604.33,0.68],[604.34,0.66],[604.35,2.63]]]
["binance-futures","BNBUSDT",1739179003850,[[604.47,1.68],[604.46,0.72],[604.45,1.16],[604.44,10.46],[604.42,0.58]],[[604.48,5.49],[604.49,6.93],[604.5,1.22],[604.51,0.68],[604.52,1.94]]]
["binance-futures","BNBUSDT",1739179060249,[[604.37,1.9],[604.36,0.58],[604.35,1.45],[604.34,0.63],[604.33,0.67]],[[604.38,8.74],[604.4,0.58],[604.42,3.07],[604.43,0.86],[604.44,2.23]]]
["binance-futures","BNBUSDT",1739179094278,[[604.44,2.46],[604.43,1.12],[604.42,0.58],[604.41,1.8],[604.4,3.64]],[[604.45,14.92],[604.46,0.58],[604.47,7.35],[604.48,0.67],[604.49,8.53]]]
["binance-futures","BNBUSDT",1739179131813,[[605.06,11.24],[605.05,5.05],[605.04,4.04],[605.03,7.53],[605.02,0.65]],[[605.07,1.94],[605.08,0.61],[605.09,0.02],[605.1,5.53],[605.11,0.69]]]
["binance-futures","BNBUSDT",1739179208320,[[605.32,14.97],[605.3,0.66],[605.29,0.79],[605.28,6.8],[605.27,6.98]],[[605.33,2.46],[605.34,3.02],[605.36,5.46],[605.37,0.02],[605.38,0.58]]]
["binance-futures","BNBUSDT",1739179232748,[[605.54,12.28],[605.53,3.0],[605.52,1.24],[605.51,1.23],[605.5,8.84]],[[605.55,9.07],[605.56,0.58],[605.58,24.49],[605.59,0.68],[605.6,0.58]]]
["binance-futures","BNBUSDT",1739179316079,[[604.69,8.86],[604.68,4.75],[604.66,7.1],[604.65,1.87],[604.64,8.64]],[[604.7,1.66],[604.72,0.56],[604.74,1.22],[604.75,0.66],[604.76,2.38]]]
["binance-futures","BNBUSDT",1739179327038,[[604.77,25.31],[604.76,0.52],[604.75,7.21],[604.74,1.18],[604.73,8.5]],[[604.78,4.73],[604.79,0.02],[604.8,0.69],[604.83,0.03],[604.85,11.2]]]
["binance-futures","BNBUSDT",1739179392280,[[604.36,2.58],[604.34,1.95],[604.33,0.74],[604.32,7.81],[604.31,38.26]],[[604.37,0.03],[604.38,0.5],[604.39,0.68],[604.4,0.5],[604.42,2.32]]]
["binance-futures","BNBUSDT",1739179447815,[[604.94,1.74],[604.9,1.82],[604.89,1.41],[604.88,1.85],[604.87,0.7]],[[604.95,12.68],[604.96,0.8],[604.97,1.53],[604.98,2.0],[604.99,3.67]]]
["binance-futures","BNBUSDT",1739179472974,[[604.83,1.84],[604.82,0.6],[604.8,1.25],[604.78,0.61],[604.76,0.06]],[[604.84,20.83],[604.86,3.05],[604.87,7.26],[604.88,0.57],[604.91,0.04]]]
["binance-futures","BNBUSDT",1739179528557,[[605.03,3.89],[605.02,0.6],[605.0,0.57],[604.99,0.68],[604.98,1.23]],[[605.04,20.76],[605.05,0.81],[605.06,118.83],[605.07,14.29],[605.08,0.66]]]
["binance-futures","BNBUSDT",1739179554076,[[604.68,4.58],[604.66,1.46],[604.65,6.55],[604.63,4.81],[604.62,2.36]],[[604.69,0.67],[604.7,0.6],[604.71,1.71],[604.72,0.61],[604.74,8.32]]]
["binance-futures","BNBUSDT",1739179601029,[[604.77,0.32],[604.76,0.07],[604.75,0.03],[604.74,0.61],[604.73,1.85]],[[604.78,22.2],[604.79,6.24],[604.8,13.76],[604.81,2.46],[604.82,7.15]]]
["binance-futures","BNBUSDT",1739179684918,[[604.21,2.31],[604.19,0.02]],[[604.22,3.58],[604.23,2.57],[604.24,0.73],[604.25,9.33],[604.26,1.39]]]
["binance-futures","BNBUSDT",1739179707026,[[603.78,29.1],[603.77,2.6],[603.76,15.62],[603.75,0.39],[603.74,13.16]],[[603.79,1.01],[603.81,0.04],[603.82,0.71],[603.83,0.26],[603.84,17.26]]]
["binance-futures","BNBUSDT",1739179732158,[[603.32,32.7],[603.31,0.15],[603.3,0.2],[603.29,2.85],[603.28,8.09]],[[603.33,17.48],[603.34,4.14],[603.35,11.41],[603.36,1.29],[603.37,0.66]]]
["binance-futures","BNBUSDT",1739179771684,[[602.66,1.04],[602.65,0.86],[602.64,4.53],[602.63,7.0],[602.62,0.15]],[[602.67,1.56],[602.68,1.66],[602.69,0.97],[602.7,1.22],[602.71,2.48]]]
["binance-futures","BNBUSDT",1739179835632,[[603.25,6.05],[603.24,13.23],[603.23,4.55],[603.22,10.41],[603.21,6.09]],[[603.26,681.14],[603.27,0.2],[603.28,0.03],[603.33,0.07],[603.34,0.02]]]
["binance-futures","BNBUSDT",1739179845907,[[602.96,0.91],[602.94,0.82],[602.92,7.05],[602.91,2.47],[602.89,3.53]],[[602.97,19.49],[602.98,3.56],[602.99,0.84],[603.0,13.66],[603.01,8.76]]]
["binance-futures","BNBUSDT",1739179902310,[[602.5,15.18],[602.49,4.55],[602.47,0.67],[602.46,3.32],[602.45,10.57]],[[602.51,0.05],[602.53,0.66],[602.54,0.82],[602.56,0.82],[602.61,0.03]]]
["binance-futures","BNBUSDT",1739179944510,[[602.99,0.03],[602.97,0.08],[602.96,0.5],[602.94,0.75],[602.92,0.18]],[[603.0,9.92],[603.01,16.66],[603.02,4.56],[603.03,6.54],[603.04,0.7]]]
["binance-futures","BNBUSDT",1739179966455,[[603.35,1.45],[603.33,0.15],[603.32,0.04],[603.29,1.89],[603.28,8.71]],[[603.36,15.46],[603.37,10.23],[603.38,0.7],[603.39,1.8],[603.4,4.83]]]
["binance-futures","BNBUSDT",1739180009422,[[603.39,4.86],[603.38,0.89],[603.36,3.49],[603.35,0.38],[603.29,8.59]],[[603.4,1.85],[603.41,0.01],[603.42,0.71],[603.43,0.71],[603.44,0.06]]]
["binance-futures","BNBUSDT",1739180038212,[[603.55,0.02],[603.54,0.1],[603.53,0.1],[603.52,0.94],[603.51,0.5]],[[603.56,18.32],[603.58,2.64],[603.59,0.89],[603.6,4.68],[603.61,6.97]]]
["binance-futures","BNBUSDT",1739180091995,[[603.83,13.32],[603.82,3.26],[603.81,3.63],[603.8,0.76],[603.79,2.3]],[[603.84,0.77],[603.85,3.31],[603.87,0.64],[603.88,1.67],[603.94,0.95]]]
["binance-futures","BNBUSDT",1739180122414,[[603.7,12.84],[603.69,3.82],[603.68,3.46],[603.67,2.39],[603.66,15.3]],[[603.71,0.4],[603.72,3.3],[603.74,0.71],[603.75,1.74],[603.77,1.62]]]
["binance-futures","BNBUSDT",1739180165231,[[603.56,4.49],[603.53,1.37],[603.52,0.65],[603.5,3.3],[603.48,21.16]],[[603.57,5.11],[603.58,5.62],[603.59,0.02],[603.6,1.36],[603.61,0.67]]]
["binance-futures","BNBUSDT",1739180228028,[[603.22,1.5],[603.2,1.72],[603.19,2.66],[603.18,3.57],[603.17,2.27]],[[603.23,1.94],[603.24,0.72],[603.25,0.04],[603.26,1.49],[603.28,1.28]]]
["binance-futures","BNBUSDT",1739180238011,[[603.25,1.18],[603.23,0.03],[603.16,4.82],[603.14,1.36],[603.13,14.27]],[[603.26,5.92],[603.28,0.68],[603.3,1.71],[603.31,0.66],[603.32,7.39]]]
["binance-futures","BNBUSDT",1739180287166,[[603.5,25.44],[603.49,12.12],[603.48,15.45],[603.47,2.25],[603.46,8.47]],[[603.51,0.62],[603.53,0.02],[603.54,2.92],[603.55,0.69],[603.57,0.08]]]
["binance-futures","BNBUSDT",1739180343372,[[603.58,19.4],[603.57,4.71],[603.56,10.34],[603.55,0.7],[603.54,20.38]],[[603.59,3.87],[603.6,0.32],[603.61,0.03],[603.62,0.73],[603.64,0.77]]]
["binance-futures","BNBUSDT",1739180367776,[[603.58,0.92],[603.55,0.04],[603.54,8.7],[603.52,4.98]],[[603.59,11.75],[603.6,1.44],[603.61,0.86],[603.62,0.73],[603.63,1.15]]]
["binance-futures","BNBUSDT",1739180410803,[[603.73,10.57],[603.72,3.77],[603.71,4.3],[603.7,0.71],[603.69,10.53]],[[603.74,2.85],[603.76,10.76],[603.77,5.56],[603.78,1.46],[603.79,0.68]]]
["binance-futures","BNBUSDT",1739180456230,[[603.81,2.17],[603.8,0.8],[603.78,3.66],[603.76,3.28],[603.74,8.71]],[[603.82,27.12],[603.83,0.07],[603.84,3.6],[603.85,1.98],[603.86,0.03]]]
["binance-futures","BNBUSDT",1739180516438,[[603.78,14.06],[603.74,2.55],[603.73,4.93],[603.72,9.65],[603.69,18.58]],[[603.79,1.44],[603.8,0.8],[603.81,5.81],[603.83,1.92],[603.84,1.46]]]
["binance-futures","BNBUSDT",1739180553866,[[603.89,2.67],[603.88,2.87],[603.86,6.32],[603.85,1.66],[603.77,12.23]],[[603.9,6.4],[603.91,0.67],[603.92,0.82],[603.94,2.71],[603.95,3.89]]]
["binance-futures","BNBUSDT",1739180599194,[[604.86,1.5],[604.85,1.2],[604.84,0.89],[604.79,15.18],[604.76,17.82]],[[604.87,9.3],[604.88,5.97],[604.89,4.68],[604.9,0.88],[604.91,7.86]]]
["binance-futures","BNBUSDT",1739180663339,[[604.66,0.87],[604.64,0.88],[604.63,1.48],[604.62,4.18],[604.61,13.28]],[[604.67,15.49],[604.68,15.52],[604.69,1.09],[604.7,13.6],[604.71,3.62]]]
["binance-futures","BNBUSDT",1739180685617,[[604.43,15.02],[604.42,0.83],[604.41,8.08],[604.4,3.43],[604.39,5.08]],[[604.44,2.66],[604.45,1.56],[604.46,0.83],[604.48,4.6],[604.49,7.9]]]
["binance-futures","BNBUSDT",1739180743822,[[604.29,5.01],[604.28,9.79],[604.27,8.75],[604.26,7.75],[604.25,21.09]],[[604.3,1.54],[604.32,0.91],[604.33,0.03],[604.35,0.04],[604.36,0.02]]]
["binance-futures","BNBUSDT",1739180799720,[[605.23,0.98],[605.22,1.49],[605.2,1.47],[605.19,4.42],[605.18,3.74]],[[605.24,19.76],[605.25,0.59],[605.26,0.02],[605.28,8.68],[605.29,10.06]]]
["binance-futures","BNBUSDT",1739180824055,[[604.91,15.67],[604.9,0.83],[604.89,0.16],[604.88,6.72],[604.87,4.93]],[[604.92,0.02],[604.94,0.02],[604.95,0.06],[604.98,0.04],[604.99,1.93]]]
["binance-futures","BNBUSDT",1739180863873,[[604.99,1.89],[604.98,1.49],[604.97,12.08],[604.96,0.85],[604.95,0.36]],[[605.0,10.07],[605.02,4.95],[605.03,0.02],[605.04,1.14],[605.05,0.66]]]
["binance-futures","BNBUSDT",1739180906690,[[604.51,1.15],[604.5,1.45],[604.48,0.79],[604.47,1.91]],[[604.52,13.77],[604.54,0.83],[604.55,1.67],[604.56,2.73],[604.57,2.7]]]
["binance-futures","BNBUSDT",1739180976399,[[604.5,1.93],[604.49,1.93],[604.48,8.26],[604.47,0.77],[604.46,1.55]],[[604.51,1.31],[604.52,0.81],[604.53,10.21],[604.54,0.81],[604.56,5.32]]]
["binance-futures","BNBUSDT",1739181006932,[[603.85,3.52],[603.84,0.85],[603.83,2.2],[603.82,3.12],[603.81,5.04]],[[603.86,12.17],[603.88,0.83],[603.89,4.5],[603.9,9.37],[603.91,8.52]]]
["binance-futures","BNBUSDT",1739181063055,[[603.71,2.71],[603.7,0.79],[603.68,0.79],[603.67,0.68],[603.66,1.45]],[[603.72,13.02],[603.73,0.81],[603.74,2.37],[603.75,2.7],[603.76,0.79]]]
["binance-futures","BNBUSDT",1739181129828,[[603.63,7.22],[603.62,0.18],[603.61,0.66],[603.6,0.68],[603.56,2.51]],[[603.64,6.98],[603.65,0.01],[603.66,2.61],[603.67,1.03],[603.68,6.95]]]
["binance-futures","BNBUSDT",1739181155846,[[603.71,2.25],[603.69,0.99],[603.68,2.24],[603.67,5.39],[603.66,0.69]],[[603.72,1.45],[603.73,0.01],[603.74,0.89],[603.75,0.17],[603.77,0.01]]]
["binance-futures","BNBUSDT",1739181217721,[[604.14,0.16],[604.12,0.85],[604.11,2.34],[604.1,0.77],[604.09,0.99]],[[604.15,15.3],[604.16,0.71],[604.17,1.76],[604.18,1.47],[604.19,4.3]]]
["binance-futures","BNBUSDT",1739181271842,[[603.72,2.45],[603.71,0.52],[603.7,1.34],[603.69,0.43],[603.68,2.43]],[[603.73,20.73],[603.76,1.16],[603.77,1.79],[603.78,11.9],[603.79,3.39]]]
["binance-futures","BNBUSDT",1739181312942,[[604.05,3.52],[604.04,2.59],[604.03,0.57],[604.02,0.78],[604.01,0.58]],[[604.06,9.25],[604.07,1.54],[604.08,2.82],[604.09,0.68],[604.1,5.1]]]
["binance-futures","BNBUSDT",1739181360510,[[604.52,1.39],[604.5,3.52],[604.48,0.78],[604.44,4.85],[604.43,2.25]],[[604.53,11.36],[604.54,0.05],[604.55,4.51],[604.56,0.66],[604.57,0.84]]]
["binance-futures","BNBUSDT",1739181411868,[[604.49,0.92],[604.47,0.02],[604.45,0.67],[604.43,0.02],[604.42,1.24]],[[604.5,22.42],[604.51,2.87],[604.52,3.25],[604.53,3.31],[604.54,9.03]]]
["binance-futures","BNBUSDT",1739181476114,[[604.76,16.35],[604.75,7.73],[604.74,13.35],[604.73,8.06],[604.72,1.7]],[[604.77,0.7],[604.8,0.11],[604.83,3.67],[604.85,1.34],[604.87,0.76]]]
["binance-futures","BNBUSDT",1739181497158,[[605.42,11.82],[605.41,0.66],[605.4,2.88],[605.39,13.68],[605.38,12.69]],[[605.43,0.2],[605.44,0.02],[605.46,0.85],[605.47,0.68],[605.48,0.98]]]
["binance-futures","BNBUSDT",1739181549018,[[604.59,0.02],[604.58,0.02],[604.57,0.02],[604.56,0.01],[604.54,0.09]],[[604.6,22.16],[604.61,14.42],[604.62,13.71],[604.63,3.33],[604.64,8.61]]]
["binance-futures","BNBUSDT",1739181562633,[[604.81,3.46],[604.8,0.84],[604.76,0.79],[604.75,2.91],[604.74,3.24]],[[604.82,28.35],[604.83,11.15],[604.84,0.8],[604.85,7.86],[604.86,2.76]]]
["binance-futures","BNBUSDT",1739181622646,[[604.36,19.95],[604.35,2.26],[604.34,3.87],[604.33,2.4],[604.32,4.84]],[[604.37,19.24],[604.38,3.28],[604.39,4.5],[604.4,2.54],[604.41,12.89]]]
["binance-futures","BNBUSDT",1739181682399,[[604.17,5.94],[604.15,0.02],[604.14,1.3],[604.13,0.17],[604.12,0.12]],[[604.18,13.9],[604.19,7.16],[604.2,13.82],[604.21,5.6],[604.22,10.83]]]
["binance-futures","BNBUSDT",1739181707875,[[603.98,1.49],[603.97,0.03],[603.96,1.46],[603.95,0.01],[603.94,2.48]],[[603.99,8.49],[604.0,2.64],[604.01,7.86],[604.02,1.46],[604.03,3.62]]]
["binance-futures","BNBUSDT",1739181779607,[[603.98,22.72],[603.97,15.75],[603.96,20.46],[603.95,19.67],[603.94,3.66]],[[603.99,2.64],[604.0,0.03],[604.01,0.02],[604.03,0.02],[604.04,41.35]]]
["binance-futures","BNBUSDT",1739181819332,[[603.44,17.43],[603.43,4.78],[603.42,14.22],[603.41,1.0],[603.4,1.77]],[[603.45,0.18],[603.48,0.88],[603.49,1.15],[603.5,0.88],[603.51,0.31]]]
["binance-futures","BNBUSDT",1739181856004,[[604.01,0.14],[604.0,0.04],[603.98,0.88],[603.96,1.54],[603.89,10.18]],[[604.02,19.97],[604.03,4.52],[604.04,3.09],[604.05,7.9],[604.06,0.88]]]
["binance-futures","BNBUSDT",1739181893263,[[603.97,2.51],[603.96,0.88],[603.94,0.98],[603.93,2.51],[603.92,2.88]],[[603.98,7.2],[603.99,0.69],[604.0,10.48],[604.01,1.7],[604.02,10.86]]]
["binance-futures","BNBUSDT",1739181939952,[[604.61,23.71],[604.6,7.58],[604.59,3.05],[604.58,4.91],[604.57,6.83]],[[604.62,5.22],[604.64,1.01],[604.65,0.53],[604.66,0.95],[604.67,0.82]]]
["binance-futures","BNBUSDT",1739181997013,[[604.59,3.17],[604.57,2.36],[604.56,15.1],[604.54,0.9],[604.53,1.93]],[[604.6,11.9],[604.61,0.13],[604.62,1.56],[604.63,0.69],[604.64,2.83]]]
["binance-futures","BNBUSDT",1739182020618,[[604.24,0.01],[604.23,0.01],[604.22,0.01],[604.18,0.02],[604.17,5.44]],[[604.25,15.08],[604.26,17.09],[604.27,17.43],[604.28,2.38],[604.29,3.59]]]
["binance-futures","BNBUSDT",1739182078097,[],[[603.86,9.63],[603.87,0.22],[603.88,5.45],[603.89,11.74],[603.9,4.39]]]
["binance-futures","BNBUSDT",1739182138918,[[604.04,24.14],[604.03,0.68],[604.02,3.2],[604.01,4.76],[604.0,4.33]],[[604.05,2.88],[604.08,4.91],[604.09,2.41],[604.18,18.77],[613.71,51.51]]]
["binance-futures","BNBUSDT",1739182159402,[[604.35,17.84],[604.34,0.83],[604.33,4.17],[604.32,3.98],[604.31,5.43]],[[604.36,1.63],[604.38,0.85],[604.39,2.39],[604.4,3.8],[604.41,0.05]]]
["binance-futures","BNBUSDT",1739182217820,[[604.08,0.33],[604.07,0.01],[604.06,0.6],[604.03,0.41],[604.02,2.0]],[[604.09,15.18],[604.1,7.14],[604.11,13.13],[604.12,2.8],[604.14,8.98]]]
["binance-futures","BNBUSDT",1739182260775,[[603.81,16.64],[603.8,1.94],[603.79,13.6],[603.78,0.66],[603.77,2.77]],[[603.82,2.46],[603.84,1.49],[603.85,3.57],[603.86,70.31],[603.87,464.06]]]
["binance-futures","BNBUSDT",1739182298567,[[603.99,1.17],[603.95,3.32],[603.94,0.81],[603.93,0.05],[603.8,43.81]],[[604.0,24.09],[604.01,3.85],[604.02,9.69],[604.03,0.77],[604.04,1.11]]]
["binance-futures","BNBUSDT",1739182340186,[[604.01,2.54],[604.0,5.43],[603.97,0.69],[603.96,7.71],[603.95,0.01]],[[604.02,10.47],[604.03,0.66],[604.04,1.05],[604.05,11.97],[604.06,9.11]]]
["binance-futures","BNBUSDT",1739182393542,[[604.2,10.76],[604.19,2.68],[604.18,13.72],[604.17,5.16],[604.16,6.0]],[[604.21,1.81],[604.22,0.01],[604.23,0.03],[604.24,1.17],[604.29,3.96]]]
["binance-futures","BNBUSDT",1739182450016,[[604.61,11.52],[604.6,0.94],[604.59,3.91],[604.58,12.15],[604.57,0.98]],[[604.62,1.57],[604.63,0.01],[604.64,2.87],[604.65,0.1],[604.66,0.97]]]
["binance-futures","BNBUSDT",1739182469849,[[605.38,0.15],[605.37,0.02],[605.36,0.9],[605.35,0.66],[605.34,3.63]],[[605.39,16.04],[605.4,0.62],[605.41,0.67],[605.42,0.91],[605.43,0.26]]]
["binance-futures","BNBUSDT",1739182527359,[[605.03,0.1],[605.01,7.29],[605.0,7.37],[604.99,0.68],[604.98,3.97]],[[605.04,3.38],[605.06,0.81],[605.07,4.31],[605.08,2.61],[605.09,2.01]]]
["binance-futures","BNBUSDT",1739182575990,[[604.8,35.34],[604.79,5.69],[604.78,20.18],[604.77,9.72],[604.76,22.45]],[[604.81,3.11],[604.83,0.06],[604.84,3.44],[604.86,0.73],[604.87,0.06]]]
["binance-futures","BNBUSDT",1739182607453,[[604.76,27.15],[604.75,2.83],[604.74,10.27],[604.72,4.49],[604.71,8.35]],[[604.77,5.75],[604.78,0.03],[604.79,3.59],[604.8,1.0],[604.82,0.98]]]
["binance-futures","BNBUSDT",1739182661617,[[605.21,32.3],[605.2,14.17],[605.19,23.08],[605.18,3.18],[605.17,8.71]],[[605.22,175.11],[605.24,1.11],[605.26,22.31],[605.27,0.02],[605.28,1.2]]]
["binance-futures","BNBUSDT",1739182702621,[[604.94,0.56],[604.93,0.17],[604.92,2.79],[604.91,4.82],[604.9,6.92]],[[604.95,3.13],[604.96,13.25],[604.97,2.01],[604.98,11.7],[604.99,4.12]]]
["binance-futures","BNBUSDT",1739182741513,[[605.08,11.96],[605.07,10.98],[605.06,1.85],[605.05,4.73],[605.04,2.51]],[[605.09,19.26],[605.1,18.61],[605.11,9.09],[605.12,0.02],[605.13,0.65]]]
["binance-futures","BNBUSDT",1739182769467,[[605.07,8.94],[605.04,4.63],[605.02,3.22],[605.01,8.04]],[[605.08,10.01],[605.1,7.16],[605.11,2.47],[605.15,0.03],[605.18,0.02]]]
["binance-futures","BNBUSDT",1739182824718,[[604.84,15.99],[604.83,1.77],[604.82,10.09],[604.81,6.08],[604.8,26.16]],[[604.85,16.14],[604.88,3.52],[604.9,3.14],[604.92,2.14],[604.95,1.81]]]
["binance-futures","BNBUSDT",1739182875326,[[604.52,27.2],[604.51,11.92],[604.5,5.16],[604.49,9.97],[604.48,8.49]],[[604.53,0.18],[604.54,46.83],[604.55,4.97],[604.72,9.36],[604.73,0.05]]]
["binance-futures","BNBUSDT",1739182897942,[[604.65,3.21],[604.64,4.43],[604.63,9.42],[604.62,8.83]],[[604.66,7.48],[604.67,11.21],[604.68,1.89],[604.69,5.57],[604.7,32.71]]]
["binance-futures","BNBUSDT",1739182962597,[[604.96,0.82],[604.95,5.53],[604.94,12.13],[604.93,21.39],[604.92,13.83]],[[604.99,1.61],[605.0,1.51],[605.02,9.15],[605.06,6.2],[605.09,12.12]]]
["binance-futures","BNBUSDT",1739183013786,[[604.96,16.39],[604.95,5.46],[604.94,7.01],[604.93,8.16],[604.92,16.31]],[[604.97,3.22],[604.98,1.25],[604.99,0.68],[605.0,1.24],[605.02,3.06]]]
["binance-futures","BNBUSDT",1739183045378,[[605.01,1.77],[605.0,1.66],[604.99,10.52],[604.98,11.35],[604.97,5.04]],[[605.02,26.43],[605.03,14.75],[605.04,25.15],[605.05,6.78],[605.06,13.78]]]
["binance-futures","BNBUSDT",1739183101580,[[605.87,31.06],[605.86,3.99],[605.85,0.82],[605.84,3.93],[605.83,7.63]],[[605.88,8.11],[605.91,0.01],[605.96,0.02],[605.97,0.03],[605.98,2.0]]]
["binance-futures","BNBUSDT",1739183130825,[[605.82,11.69],[605.81,0.91],[605.8,30.76],[605.79,7.57],[605.78,8.39]],[[605.83,6.98],[605.84,0.41],[605.85,1.71],[605.86,2.58],[605.91,0.03]]]
["binance-futures","BNBUSDT",1739183168314,[[606.28,7.47],[606.27,1.92],[606.26,7.86],[606.25,0.66],[606.24,3.5]],[[606.29,14.67],[606.3,1.22],[606.32,1.27],[606.33,0.32],[606.34,1.24]]]
["binance-futures","BNBUSDT",1739183193649,[[606.17,43.54],[606.16,5.84],[606.15,36.76],[606.14,46.44],[606.13,15.15]],[[606.18,12.84],[606.19,3.2],[606.2,6.18],[606.21,8.81],[606.22,3.18]]]
["binance-futures","BNBUSDT",1739183240462,[[605.99,42.29],[605.98,1.71],[605.97,8.21],[605.96,1.29],[605.95,2.47]],[[606.0,12.92],[606.02,1.28],[606.03,3.22],[606.04,10.33],[606.05,0.02]]]
["binance-futures","BNBUSDT",1739183253946,[[606.18,15.1],[606.17,11.75],[606.16,4.73],[606.15,27.47],[606.14,6.66]],[[606.19,20.68],[606.21,0.02],[606.22,5.62],[606.23,2.0],[606.31,2.7]]]
["binance-futures","BNBUSDT",1739183309515,[[606.47,24.09],[606.46,9.26],[606.45,8.28],[606.44,13.68],[606.43,3.59]],[[606.48,2.38],[606.5,3.84],[606.51,0.03],[606.52,3.66],[606.54,2.14]]]
["binance-futures","BNBUSDT",1739183384304,[[606.34,4.05],[606.33,0.45],[606.32,11.78],[606.31,41.89],[606.3,22.23]],[[606.35,16.75],[606.36,1.27],[606.37,3.61],[606.38,1.27],[606.39,1.01]]]
["binance-futures","BNBUSDT",1739183390110,[[606.47,15.96],[606.46,7.46],[606.45,0.01],[606.44,4.56],[606.43,2.66]],[[606.48,2.33],[606.5,1.01],[606.51,0.02],[606.54,0.68],[606.55,1.33]]]
["binance-futures","BNBUSDT",1739183452485,[[606.17,2.33],[606.16,0.21],[606.15,1.1],[606.14,0.02],[606.12,1.99]],[[606.18,39.72],[606.19,7.4],[606.2,12.74],[606.21,0.02],[606.22,3.08]]]
["binance-futures","BNBUSDT",1739183477578,[[605.88,6.41],[605.87,2.59],[605.86,4.08],[605.85,17.37],[605.84,2.64]],[[605.89,4.06],[605.9,2.08],[605.91,1.11],[605.92,1.62],[605.93,0.68]]]
["binance-futures","BNBUSDT",1739183551576,[[606.69,0.04],[606.68,1.32],[606.67,1.52],[606.66,1.98],[606.65,1.81]],[[606.7,9.53],[606.72,0.66],[606.73,0.66],[606.77,0.02],[606.78,0.71]]]
["binance-futures","BNBUSDT",1739183553556,[[606.59,109.12],[606.58,0.03],[606.57,9.08],[606.56,26.52],[606.55,10.68]],[[606.6,1.33],[606.62,11.41],[606.67,0.69],[606.68,0.03],[606.69,1.08]]]
["binance-futures","BNBUSDT",1739183618869,[[606.48,30.46],[606.47,1.18],[606.46,6.98],[606.45,23.16],[606.44,17.78]],[[606.49,2.84],[606.5,0.05],[606.51,0.05],[606.54,4.04],[606.56,0.14]]]
["binance-futures","BNBUSDT",1739183661094,[[606.07,21.02],[606.06,1.09],[606.03,4.43],[606.02,3.72],[606.01,15.29]],[[606.08,23.02],[606.1,0.72],[606.11,3.54],[606.12,2.51],[606.13,0.68]]]
["binance-futures","BNBUSDT",1739183683674,[[605.96,43.6],[605.95,6.83],[605.94,2.97],[605.93,0.15],[605.92,22.36]],[[605.97,16.49],[605.98,0.03],[605.99,3.94],[606.0,3.41],[606.01,4.0]]]
["binance-futures","BNBUSDT",1739183739143,[[606.0,1.36],[605.99,0.36],[605.98,0.27],[605.97,4.65],[605.96,11.7]],[[606.01,20.96],[606.02,6.65],[606.03,17.25],[606.04,3.62],[606.06,8.58]]]
["binance-futures","BNBUSDT",1739183759595,[[605.99,6.98],[605.98,34.65],[605.97,2.99],[605.96,2.32],[605.95,0.5]],[[606.0,17.64],[606.01,1.49],[606.02,5.91],[606.04,8.41],[606.41,14.94]]]
["binance-futures","BNBUSDT",1739183796777,[[604.9,26.72],[604.89,7.41],[604.88,14.42],[604.87,0.71],[604.86,13.74]],[[604.91,0.48],[604.92,1.56],[604.93,0.01],[604.94,4.84],[604.95,0.02]]]
["binance-futures","BNBUSDT",1739183862833,[[605.1,11.12],[605.09,0.48],[605.08,1.28],[605.07,4.77],[605.06,6.73]],[[605.11,10.23],[605.12,1.23],[605.14,2.96],[605.16,3.53],[605.17,2.76]]]
["binance-futures","BNBUSDT",1739183887014,[[605.47,15.47],[605.46,3.9],[605.45,6.87],[605.44,1.09],[605.43,8.78]],[[605.48,2.75],[605.5,1.49],[605.51,0.01],[605.52,1.09],[605.53,0.66]]]
["binance-futures","BNBUSDT",1739183922554,[[605.48,4.78],[605.47,4.45],[605.46,1.07],[605.45,2.48],[605.44,0.04]],[[605.49,12.04],[605.5,1.04],[605.52,1.7],[605.53,8.65],[605.54,1.04]]]
["binance-futures","BNBUSDT",1739184014840,[[605.47,4.78],[605.46,1.41],[605.45,2.12],[605.44,68.76],[605.43,185.72]],[[605.48,9.04],[605.49,0.01],[605.5,4.47],[605.52,3.44],[605.54,3.44]]]
["binance-futures","BNBUSDT",1739184047677,[[604.9,7.7],[604.89,0.44],[604.88,0.03],[604.87,4.0],[604.86,11.47]],[[604.91,11.67],[604.94,1.79],[604.96,2.8],[604.98,1.9],[605.01,3.85]]]
["binance-futures","BNBUSDT",1739184093748,[[604.8,6.05],[604.79,0.3],[604.78,7.29],[604.77,9.43],[604.76,40.09]],[[604.81,49.34],[604.82,4.06],[604.83,11.29],[604.84,8.2],[604.85,1.8]]]
["binance-futures","BNBUSDT",1739184116135,[[604.93,20.43],[604.92,10.31],[604.91,20.1],[604.9,1.85],[604.89,20.23]],[[604.94,0.37],[604.96,0.02],[604.97,0.02],[604.98,3.12],[605.06,2.67]]]
["binance-futures","BNBUSDT",1739184162824,[[604.23,3.19],[604.22,1.6],[604.21,3.0],[604.2,6.38],[604.19,1.03]],[[604.24,22.36],[604.25,0.5],[604.26,1.78],[604.27,0.66],[604.28,2.92]]]
["binance-futures","BNBUSDT",1739184174623,[[603.98,18.72],[603.97,14.51],[603.96,2.15],[603.95,2.3],[603.94,13.9]],[[603.99,5.98],[604.0,0.05],[604.02,1.08],[604.04,1.15],[604.06,1.08]]]
["binance-futures","BNBUSDT",1739184227731,[[604.22,24.21],[604.21,8.47],[604.2,11.33],[604.19,0.82],[604.18,7.59]],[[604.23,2.7],[604.25,0.02],[604.26,3.84],[604.27,0.69],[604.29,1.82]]]
["binance-futures","BNBUSDT",1739184300029,[[604.65,11.17],[604.64,3.45],[604.63,24.77],[604.62,2.1],[604.61,4.9]],[[604.66,0.89],[604.68,1.76],[604.69,0.68],[604.7,7.65],[604.71,0.01]]]
["binance-futures","BNBUSDT",1739184311584,[[604.72,11.07],[604.7,4.54],[604.69,0.68],[604.68,9.37],[604.67,14.27]],[[604.73,3.36],[604.74,1.71],[604.75,4.33],[604.76,1.36],[604.78,3.05]]]
["binance-futures","BNBUSDT",1739184364137,[[604.61,5.55],[604.6,1.66],[604.59,4.0],[604.54,0.07],[604.53,9.78]],[[604.62,21.8],[604.63,7.09],[604.64,12.13],[604.66,1.7],[604.68,6.51]]]
["binance-futures","BNBUSDT",1739184405400,[[604.39,16.78],[604.38,0.66],[604.37,7.1],[604.36,38.86],[604.35,3.45]],[[604.4,0.95],[604.42,3.69],[604.43,0.86],[604.46,4.01],[604.49,2.48]]]
["binance-futures","BNBUSDT",1739184481400,[[604.34,5.07],[604.33,200.68],[604.32,2.77],[604.31,3.3],[604.3,1.06]],[[604.35,3.32],[604.36,1.04],[604.38,3.77],[604.39,7.21],[604.48,3.0]]]
["binance-futures","BNBUSDT",1739184533777,[[605.09,14.16],[605.08,12.1],[605.07,2.38],[605.06,7.64],[605.05,5.43]],[[605.1,1.14],[605.11,2.48],[605.12,3.7],[605.14,1.1],[605.15,0.05]]]
["binance-futures","BNBUSDT",1739184550696,[[604.73,1.61],[604.72,1.55],[604.71,0.08],[604.7,1.12],[604.69,1.02]],[[604.74,8.06],[604.75,0.66],[604.76,3.14],[604.78,3.42],[604.79,2.1]]]
["binance-futures","BNBUSDT",1739184614875,[[605.13,11.48],[605.12,0.93],[605.1,6.9],[605.09,6.55],[605.08,27.7]],[[605.14,7.96],[605.16,1.63],[605.17,0.66],[605.18,3.87],[605.22,2.8]]]
["binance-futures","BNBUSDT",1739184629855,[[605.31,6.86],[605.3,7.48],[605.29,5.48],[605.28,25.91],[605.27,7.3]],[[605.32,2.4],[605.33,0.2],[605.34,0.24],[605.36,0.96],[605.78,11.74]]]
["binance-futures","BNBUSDT",1739184692430,[[604.51,30.17],[604.5,8.36],[604.49,8.35],[604.48,1.03],[604.47,13.53]],[[604.52,1.62],[604.54,5.0],[604.55,0.03],[604.56,2.94],[604.57,0.66]]]
["binance-futures","BNBUSDT",1739184723527,[[604.74,15.89],[604.73,1.24],[604.72,2.65],[604.7,4.44],[604.69,19.69]],[[604.75,9.78],[604.76,0.03],[604.77,0.01],[604.79,3.06],[604.8,1.69]]]
["binance-futures","BNBUSDT",1739184822718,[[605.15,11.83],[605.14,0.88],[605.13,1.7],[605.12,7.46],[605.11,0.66]],[[605.16,5.05],[605.17,0.66],[605.18,1.8],[605.19,1.93],[605.2,8.35]]]
["binance-futures","BNBUSDT",1739184873357,[[605.31,4.72],[605.3,0.81],[605.28,3.62],[605.27,6.55],[605.25,11.46]],[[605.32,4.44],[605.33,1.82],[605.34,1.47],[605.35,7.22],[605.36,0.82]]]
["binance-futures","BNBUSDT",1739184888378,[[605.43,0.57],[605.42,0.02],[605.4,0.79],[605.38,0.79],[605.37,3.32]],[[605.44,13.01],[605.45,2.12],[605.46,6.64],[605.48,5.68],[605.49,6.17]]]
["binance-futures","BNBUSDT",1739184958856,[[606.41,10.3],[606.4,0.79],[606.39,2.11],[606.38,7.34],[606.37,5.17]],[[606.42,3.05],[606.43,0.02],[606.44,0.82],[606.45,0.02],[606.46,3.01]]]
["binance-futures","BNBUSDT",1739184971098,[[606.59,1.99],[606.58,0.83],[606.56,0.85],[606.55,1.71],[606.54,3.39]],[[606.6,11.93],[606.61,0.7],[606.62,2.95],[606.64,1.58],[606.65,1.81]]]
["binance-futures","BNBUSDT",1739185035419,[[605.9,1.65],[605.89,0.29],[605.88,1.62],[605.87,0.38],[605.86,21.94]],[[605.91,12.97],[605.92,1.13],[605.93,0.05],[605.94,4.99],[605.95,0.73]]]
["binance-futures","BNBUSDT",1739185105130,[[605.93,14.91],[605.92,11.67],[605.91,40.03],[605.9,0.95],[605.89,7.99]],[[605.94,1.33],[605.96,2.78],[605.97,0.87],[606.02,1.0],[606.04,3.44]]]
["binance-futures","BNBUSDT",1739185122472,[[605.85,0.32],[605.84,0.01],[605.83,0.02],[605.82,0.03],[605.8,1.96]],[[605.86,3.56],[605.87,8.6],[605.88,2.66],[605.89,7.25],[605.9,0.95]]]
["binance-futures","BNBUSDT",1739185180561,[[605.62,11.38],[605.61,6.56],[605.6,3.34],[605.59,9.46],[605.58,7.44]],[[605.63,3.14],[605.64,9.76],[605.65,0.68],[605.66,2.69],[605.67,0.13]]]
["binance-futures","BNBUSDT",1739185217350,[[605.49,8.12],[605.46,3.88],[605.43,2.22],[605.42,0.02],[605.4,0.72]],[[605.5,17.01],[605.51,1.8],[605.52,4.48],[605.53,0.81],[605.54,5.58]]]
["binance-futures","BNBUSDT",1739185254768,[[604.94,0.23],[604.93,0.14],[604.89,0.03],[604.88,1.7],[604.87,0.08]],[[604.95,36.95],[604.96,9.07],[604.97,3.63],[604.98,5.53],[604.99,1.66]]]
["binance-futures","BNBUSDT",1739185296017,[[604.93,15.65],[604.92,7.96],[604.91,8.76],[604.9,0.9],[604.89,5.03]],[[604.94,0.03],[604.95,0.02],[604.98,1.32],[604.99,0.66],[605.02,0.4]]]
["binance-futures","BNBUSDT",1739185346392,[[605.13,11.02],[605.12,1.5],[605.11,3.81],[605.1,12.21],[605.09,1.51]],[[605.14,0.73],[605.17,1.78],[605.18,0.74],[605.22,3.84],[605.23,1.68]]]
["binance-futures","BNBUSDT",1739185418169,[[605.37,4.07],[605.36,0.7],[605.35,0.23],[605.34,1.46],[605.32,1.4]],[[605.38,14.0],[605.39,6.19],[605.4,1.36],[605.41,2.46],[605.42,0.73]]]
["binance-futures","BNBUSDT",1739185433021,[[605.52,9.17],[605.51,1.25],[605.5,1.29],[605.48,3.78],[605.47,8.43]],[[605.53,10.52],[605.54,1.35],[605.56,1.67],[605.58,3.16],[605.59,0.66]]]
["binance-futures","BNBUSDT",1739185491129,[[605.5,2.73],[605.49,0.59],[605.48,2.03],[605.47,1.51],[605.46,0.77]],[[605.51,7.19],[605.53,0.66],[605.54,0.73],[605.56,2.32],[605.59,2.31]]]
["binance-futures","BNBUSDT",1739185546753,[[605.96,9.55],[605.94,3.17],[605.93,0.12],[605.92,0.93],[605.91,3.02]],[[605.97,5.71],[605.98,0.89],[605.99,3.44],[606.0,1.55],[606.01,7.26]]]
["binance-futures","BNBUSDT",1739185569780,[[605.86,7.2],[605.84,2.11],[605.82,0.94],[605.81,1.78],[605.79,0.03]],[[605.87,35.68],[605.88,28.22],[605.89,5.48],[605.9,0.97],[605.91,3.53]]]
["binance-futures","BNBUSDT",1739185611915,[[605.75,14.74],[605.74,9.29],[605.73,1.76],[605.72,2.78],[605.71,0.68]],[[605.76,5.47],[605.77,0.68],[605.78,4.32],[605.79,0.02],[605.8,0.96]]]
["binance-futures","BNBUSDT",1739185643900,[[605.95,19.62],[605.94,3.4],[605.93,2.74],[605.92,1.25],[605.91,4.47]],[[605.96,2.2],[605.97,0.53],[605.99,3.17],[606.0,5.19],[606.04,0.96]]]
["binance-futures","BNBUSDT",1739185682820,[[605.69,2.98],[605.68,1.98],[605.67,0.06],[605.65,6.66],[605.64,1.77]],[[605.7,24.73],[605.71,2.89],[605.72,6.96],[605.73,3.41],[605.74,7.44]]]
["binance-futures","BNBUSDT",1739185762364,[[604.6,8.0],[604.58,2.91],[604.57,6.16],[604.56,7.46],[604.55,16.07]],[[604.61,0.49],[604.64,0.89],[604.66,2.48],[604.67,2.73],[604.68,2.57]]]
["binance-futures","BNBUSDT",1739185786814,[[605.06,5.39],[605.05,4.36],[605.04,3.96],[605.03,2.34],[605.02,4.76]],[[605.07,2.6],[605.1,1.5],[605.11,0.66],[605.14,0.86],[605.16,0.69]]]
["binance-futures","BNBUSDT",1739185813520,[[604.97,1.31],[604.96,0.3],[604.95,0.4],[604.94,1.05],[604.93,3.93]],[[604.98,15.41],[604.99,0.89],[605.0,3.25],[605.01,1.2],[605.02,2.04]]]
["binance-futures","BNBUSDT",1739185863508,[[605.15,2.21],[605.14,1.47],[605.12,1.09],[605.11,0.68],[605.1,1.74]],[[605.16,27.22],[605.17,0.66],[605.18,7.9],[605.19,0.41],[605.2,4.51]]]
["binance-futures","BNBUSDT",1739185928759,[[604.99,2.03],[604.98,1.57],[604.96,1.24],[604.95,0.05],[604.92,1.08]],[[605.0,19.72],[605.01,3.48],[605.02,3.04],[605.03,9.74],[605.04,7.55]]]
["binance-futures","BNBUSDT",1739185941778,[[605.01,13.25],[605.0,7.72],[604.98,6.55],[604.96,9.23],[604.95,9.53]],[[605.02,3.8],[605.03,0.84],[605.04,9.34],[605.06,33.15],[605.07,3.57]]]
["binance-futures","BNBUSDT",1739186013536,[[604.47,0.25],[604.46,1.39],[604.45,0.56],[604.44,0.98],[604.43,3.42]],[[604.48,16.58],[604.49,2.63],[604.5,1.57],[604.51,2.74],[604.52,1.98]]]
["binance-futures","BNBUSDT",1739186057807,[[604.33,2.58],[604.32,21.21],[604.31,51.69],[604.3,0.86],[604.29,6.55]],[[604.34,7.26],[604.35,4.13],[604.36,9.23],[604.37,2.94],[604.38,1.5]]]
["binance-futures","BNBUSDT",1739186086520,[[604.0,20.75],[603.99,1.07],[603.96,0.99],[603.95,0.92],[603.94,2.62]],[[604.01,3.56],[604.02,0.9],[604.03,6.55],[604.04,0.9],[604.05,2.7]]]
["binance-futures","BNBUSDT",1739186124968,[[603.49,0.93],[603.48,0.24],[603.47,1.41],[603.46,0.62],[603.45,0.51]],[[603.5,6.95],[603.51,23.83],[603.52,0.99],[603.54,3.25],[603.56,1.43]]]
["binance-futures","BNBUSDT",1739186156899,[[604.06,2.14],[604.05,0.02]],[[604.07,10.5],[604.08,17.21],[604.09,22.49],[604.1,18.19],[604.11,3.01]]]
["binance-futures","BNBUSDT",1739186215508,[[604.15,16.6],[604.14,8.46],[604.13,3.07],[604.12,1.42],[604.11,6.15]],[[604.16,2.94],[604.17,4.68],[604.18,3.04],[604.19,2.72],[604.2,3.11]]]
["binance-futures","BNBUSDT",1739186235219,[[603.97,4.69],[603.96,0.77],[603.95,2.01],[603.94,0.94],[603.93,0.35]],[[603.98,15.91],[604.0,0.77],[604.01,0.02],[604.02,4.64],[604.03,7.05]]]
["binance-futures","BNBUSDT",1739186286582,[[604.34,2.37],[604.32,1.01],[604.31,0.23],[604.3,3.35],[604.28,0.06]],[[604.35,13.79],[604.36,0.77],[604.37,8.25],[604.38,3.26],[604.39,7.23]]]
["binance-futures","BNBUSDT",1739186350636,[[604.54,13.63],[604.53,0.29],[604.52,1.51],[604.51,1.04],[604.5,2.2]],[[604.55,0.47],[604.56,0.84],[604.57,2.38],[604.58,0.81],[604.59,0.22]]]
["binance-futures","BNBUSDT",1739186367711,[[604.48,13.94],[604.47,2.54],[604.46,0.68],[604.45,7.21],[604.44,1.18]],[[604.49,0.3],[604.5,0.82],[604.51,9.36],[604.52,2.53],[604.53,0.02]]]
["binance-futures","BNBUSDT",1739186423318,[[604.58,3.9],[604.57,5.21],[604.56,1.11],[604.55,1.1],[604.54,2.21]],[[604.59,4.77],[604.6,0.73],[604.61,1.03],[604.62,1.44],[604.63,0.7]]]
["binance-futures","BNBUSDT",1739186486962,[[603.93,7.17],[603.92,8.84],[603.91,0.66],[603.9,0.88],[603.87,4.32]],[[603.94,7.04],[603.96,1.46],[603.97,0.66],[603.98,0.8],[603.99,12.85]]]
["binance-futures","BNBUSDT",1739186520301,[[603.95,13.51],[603.94,0.46],[603.92,4.18],[603.91,3.97],[603.9,4.38]],[[603.96,2.03],[603.97,0.68],[603.98,2.71],[603.99,2.72],[604.0,14.27]]]
["binance-futures","BNBUSDT",1739186574604,[[604.14,1.48],[604.13,1.1],[604.12,3.34],[604.11,1.98],[604.1,3.0]],[[604.15,18.72],[604.16,1.57],[604.17,6.86],[604.18,6.16],[604.19,8.09]]]
["binance-futures","BNBUSDT",1739186624696,[[604.17,12.77],[604.16,0.84],[604.14,5.46],[604.13,5.6],[604.12,9.6]],[[604.18,1.33],[604.19,3.32],[604.2,1.5],[604.21,0.68],[604.22,7.26]]]
["binance-futures","BNBUSDT",1739186691541,[[604.68,4.07],[604.67,0.74],[604.66,1.09],[604.65,6.87],[604.64,6.15]],[[604.69,11.52],[604.7,2.26],[604.72,0.77],[604.73,0.09],[604.74,1.42]]]
["binance-futures","BNBUSDT",1739186723699,[[604.84,0.42],[604.83,0.26],[604.82,1.45],[604.81,0.59],[604.8,1.12]],[[604.85,16.86],[604.86,12.8],[604.87,9.25],[604.88,15.97],[604.89,2.59]]]
["binance-futures","BNBUSDT",1739186779559,[[604.28,1.42],[604.27,0.35],[604.26,0.46],[604.25,0.31],[604.24,2.22]],[[604.29,12.24],[604.3,7.38],[604.32,7.04],[604.33,9.01],[604.34,0.79]]]
["binance-futures","BNBUSDT",1739186851559,[[604.56,9.03],[604.55,2.93],[604.54,3.56],[604.53,6.34],[604.52,2.25]],[[604.57,3.29],[604.58,0.76],[604.59,2.22],[604.6,0.75],[604.61,0.4]]]
["binance-futures","BNBUSDT",1739186871376,[[604.52,1.4],[604.51,1.57],[604.5,0.33],[604.49,3.64],[604.48,0.81]],[[604.53,13.91],[604.54,0.74],[604.56,2.97],[604.57,0.66],[604.58,1.71]]]
["binance-futures","BNBUSDT",1739186931653,[[604.56,1.84],[604.54,2.03],[604.53,0.88],[604.52,7.87],[604.51,0.81]],[[604.57,9.73],[604.58,9.11],[604.6,0.75],[604.61,2.22],[604.62,4.65]]]
["binance-futures","BNBUSDT",1739186990307,[[605.09,20.06],[605.08,1.65],[605.07,3.27],[605.06,3.45],[605.05,9.29]],[[605.1,5.27],[605.11,0.01],[605.12,3.65],[605.14,0.94],[605.16,3.99]]]
["binance-futures","BNBUSDT",1739187017297,[[605.23,1.08],[605.22,0.29],[605.2,3.44],[605.19,4.87],[605.18,0.22]],[[605.24,16.33],[605.25,7.36],[605.26,16.2],[605.27,6.72],[605.28,3.75]]]
["binance-futures","BNBUSDT",1739187059014,[[604.75,0.84],[604.72,2.15],[604.7,1.04],[604.68,0.77],[604.67,1.84]],[[604.76,22.46],[604.77,11.49],[604.78,8.02],[604.79,9.27],[604.8,24.47]]]
["binance-futures","BNBUSDT",1739187108213,[[604.94,14.05],[604.93,1.21],[604.92,2.0],[604.91,0.41],[604.9,2.36]],[[604.95,3.2],[604.97,1.81],[604.98,0.58],[604.99,0.66]]]
["binance-futures","BNBUSDT",1739187177211,[[604.74,1.27],[604.72,1.55],[604.71,1.99],[604.7,0.98],[603.11,12.78]],[[604.75,5.82],[604.76,14.02],[604.77,1.13],[604.78,12.76],[604.79,0.2]]]
["binance-futures","BNBUSDT",1739187210223,[[604.79,0.42],[604.78,0.87],[604.76,0.87],[604.73,2.08],[604.72,2.51]],[[604.8,10.36],[604.81,13.1],[604.82,2.54],[604.83,4.57],[604.84,12.87]]]
["binance-futures","BNBUSDT",1739187262579,[[605.22,12.86],[605.2,1.33],[605.19,0.38],[605.18,3.16],[605.17,2.87]],[[605.23,0.68],[605.25,0.02],[605.26,1.84],[605.28,2.11],[605.29,3.84]]]
["binance-futures","BNBUSDT",1739187320267,[[606.04,0.96],[606.02,5.82],[605.97,1.87],[605.96,10.88],[605.91,7.83]],[[606.05,27.72],[606.06,8.32],[606.07,10.8],[606.08,1.72],[606.09,13.03]]]
["binance-futures","BNBUSDT",1739187342998,[[606.2,15.51],[606.19,3.31],[606.18,4.12],[606.17,1.8],[606.16,0.86]],[[606.21,10.44],[606.22,0.17],[606.24,2.81],[606.25,0.66],[606.26,0.18]]]
["binance-futures","BNBUSDT",1739187390057,[[605.91,2.41],[605.9,1.25],[605.89,0.66],[605.87,2.45],[605.86,1.03]],[[605.92,9.39],[605.94,3.45],[605.95,0.66],[605.96,8.79],[605.97,5.37]]]
["binance-futures","BNBUSDT",1739187414970,[[605.98,5.98],[605.97,1.34],[605.96,1.24],[605.95,0.66],[605.94,4.13]],[[605.99,8.57],[606.0,0.88],[606.01,0.66],[606.02,3.5],[606.04,0.91]]]
["binance-futures","BNBUSDT",1739187482909,[[606.2,3.82],[606.19,1.5],[606.18,1.78],[606.17,2.53],[606.16,5.92]],[[606.21,2.78],[606.22,0.05],[606.23,3.34],[606.24,1.72],[606.25,0.66]]]
["binance-futures","BNBUSDT",1739187520184,[[606.1,2.12],[606.09,3.64],[606.08,19.53],[606.06,5.0],[606.05,0.73]],[[606.11,9.43],[606.12,0.99],[606.13,0.66],[606.14,3.19],[606.15,3.23]]]
["binance-futures","BNBUSDT",1739187573576,[[605.92,6.28],[605.91,0.54],[605.9,1.61],[605.89,0.9],[605.88,1.97]],[[605.93,23.59],[605.94,3.67],[605.95,10.65],[605.96,1.04],[605.97,9.59]]]
["binance-futures","BNBUSDT",1739187600516,[[606.13,0.63],[606.12,2.09],[606.1,1.46],[606.07,3.66],[606.06,4.77]],[[606.14,9.96],[606.16,1.09],[606.17,0.03],[606.18,3.42],[606.19,12.24]]]
["binance-futures","BNBUSDT",1739187640436,[[606.52,23.46],[606.51,7.12],[606.5,10.37],[606.48,1.75],[606.47,0.5]],[[606.53,0.31],[606.56,0.93],[606.57,4.97],[606.6,2.7],[606.62,3.8]]]
["binance-futures","BNBUSDT",1739187706926,[[606.98,0.98],[606.97,0.99],[606.96,1.69],[606.95,0.27],[606.94,4.09]],[[606.99,14.3],[607.0,31.18],[607.01,3.69],[607.03,1.04],[607.06,0.33]]]
["binance-futures","BNBUSDT",1739187719824,[[606.75,4.56],[606.74,1.38],[606.73,0.72],[606.72,4.35],[606.71,4.45]],[[606.76,4.54],[606.78,1.08],[606.8,1.08],[606.85,5.17],[606.88,5.41]]]
["binance-futures","BNBUSDT",1739187789126,[[606.22,15.59],[606.21,1.26],[606.2,5.0],[606.19,0.98],[606.18,6.55]],[[606.23,8.68],[606.24,0.02],[606.25,3.09],[606.26,1.46],[606.29,0.97]]]
["binance-futures","BNBUSDT",1739187842112,[[606.13,4.73],[606.12,2.04],[606.11,0.01],[606.09,0.14],[606.08,1.11]],[[606.14,35.73],[606.15,4.6],[606.16,24.0],[606.18,12.35],[606.19,0.66]]]
["binance-futures","BNBUSDT",1739187868810,[[605.96,37.08],[605.95,12.62],[605.94,13.94],[605.93,1.27],[605.92,2.5]],[[605.97,0.29],[605.98,0.04],[606.0,0.01],[606.01,0.02],[606.02,0.03]]]
["binance-futures","BNBUSDT",1739187935919,[[606.43,1.36],[606.42,2.34],[606.4,0.85],[606.35,9.66],[606.34,26.44]],[[606.44,23.6],[606.45,2.61],[606.46,0.89],[606.47,3.69],[606.48,25.06]]]
["binance-futures","BNBUSDT",1739187969530,[[606.32,3.75],[606.3,4.31],[606.29,7.89],[606.28,0.83],[606.27,9.73]],[[606.33,1.0],[606.34,1.5],[606.36,4.42],[606.37,4.66],[606.38,8.74]]]
["binance-futures","BNBUSDT",1739188005538,[[606.36,13.1],[606.35,1.69],[606.34,12.08],[606.33,0.03],[606.32,0.84]],[[606.37,0.3],[606.39,1.63],[606.4,0.02],[606.42,0.83],[606.44,0.85]]]
["binance-futures","BNBUSDT",1739188037509,[[606.22,0.07],[606.21,0.39],[606.19,0.85],[606.18,3.97],[606.12,8.06]],[[606.23,29.03],[606.24,1.47],[606.25,15.12],[606.26,8.72],[606.27,17.65]]]
["binance-futures","BNBUSDT",1739188086968,[[607.2,0.02],[607.15,2.48],[607.13,0.01],[607.12,0.93],[607.11,5.7]],[[607.21,8.96],[607.22,10.73],[607.23,4.09],[607.24,8.28],[607.25,0.41]]]
["binance-futures","BNBUSDT",1739188152514,[[606.19,1.49],[606.18,2.31],[606.17,0.19],[606.16,1.45],[606.15,0.22]],[[606.2,14.45],[606.21,2.39],[606.22,2.62],[606.24,9.5],[606.25,3.28]]]
["binance-futures","BNBUSDT",1739188164061,[[606.23,4.29],[606.22,1.35],[606.21,0.35],[606.2,1.32],[606.19,0.66]],[[606.24,6.47],[606.25,2.21],[606.26,2.32],[606.28,2.8],[606.31,0.7]]]
["binance-futures","BNBUSDT",1739188224422,[[606.46,13.16],[606.45,0.36],[606.44,1.26],[606.43,0.68],[606.42,6.36]],[[606.47,2.89],[606.48,0.91],[606.5,0.91],[606.52,3.85],[606.53,4.76]]]
["binance-futures","BNBUSDT",1739188277390,[[606.37,13.39],[606.36,4.06],[606.35,11.23],[606.34,1.36],[606.33,4.36]],[[606.38,3.61],[606.4,2.57],[606.42,0.87],[606.43,0.02],[606.45,2.22]]]
["binance-futures","BNBUSDT",1739188303349,[[606.48,0.43],[606.46,1.39],[606.45,0.36],[606.44,1.0],[606.43,4.04]],[[606.49,24.09],[606.5,12.1],[606.51,4.81],[606.52,10.66],[606.54,7.52]]]
["binance-futures","BNBUSDT",1739188358042,[[606.16,46.03],[606.14,1.39],[606.13,0.95],[606.12,2.96],[606.11,4.14]],[[606.17,4.6],[606.18,0.04],[606.19,1.85],[606.2,0.89],[606.21,2.54]]]
["binance-futures","BNBUSDT",1739188401563,[[606.56,23.28],[606.55,9.04],[606.54,4.73],[606.53,13.08],[606.52,0.95]],[[606.57,0.63],[606.58,0.01],[606.6,3.22],[606.61,2.69],[606.62,0.06]]]
["binance-futures","BNBUSDT",1739188441950,[[606.49,2.04],[606.47,0.37],[606.45,0.01],[606.43,0.68],[606.42,38.68]],[[606.5,16.06],[606.51,14.15],[606.52,5.61],[606.53,7.86],[606.54,1.71]]]
["binance-futures","BNBUSDT",1739188475281,[[606.35,14.32],[606.34,3.09],[606.33,0.31],[606.31,5.78],[606.27,13.8]],[[606.36,3.44],[606.37,0.41],[606.38,0.9],[606.39,2.18],[606.4,1.9]]]
["binance-futures","BNBUSDT",1739188529652,[[606.12,9.85],[606.11,0.3],[606.1,3.0],[606.09,2.07],[606.08,5.84]],[[606.13,3.35],[606.14,0.9],[606.16,0.9],[606.17,4.63],[606.18,4.05]]]
["binance-futures","BNBUSDT",1739188590215,[[606.0,0.6],[605.99,0.62],[605.98,0.38],[605.96,0.31],[605.95,0.02]],[[606.01,12.47],[606.02,2.36],[606.03,49.45],[606.04,332.15],[606.05,3.55]]]
["binance-futures","BNBUSDT",1739188612426,[[605.88,1.24],[605.87,2.9],[605.85,0.6],[605.83,0.66],[605.82,1.71]],[[605.89,12.0],[605.9,0.99],[605.92,1.43],[605.93,7.88],[605.96,10.83]]]
["binance-futures","BNBUSDT",1739188680274,[[606.21,0.74],[606.2,1.38],[606.18,5.18],[606.17,0.02],[606.16,11.15]],[[606.22,9.76],[606.23,4.07],[606.24,9.56],[606.25,0.66],[606.26,9.75]]]
["binance-futures","BNBUSDT",1739188743847,[[606.46,0.78],[606.45,0.89],[606.44,6.87],[606.43,1.03],[606.42,1.65]],[[606.47,21.96],[606.48,11.3],[606.49,3.26],[606.5,47.13],[606.51,1.03]]]
["binance-futures","BNBUSDT",1739188777466,[[606.07,10.46],[606.06,2.62],[606.05,1.22],[606.04,3.08],[606.03,4.73]],[[606.08,14.28],[606.09,0.63],[606.1,4.13],[606.11,1.0],[606.12,1.84]]]
["binance-futures","BNBUSDT",1739188837787,[[606.55,18.34],[606.54,3.89],[606.53,0.01],[606.52,9.0],[606.51,4.33]],[[606.56,4.52],[606.58,1.15],[606.6,2.06],[606.61,0.68],[606.63,0.02]]]
["binance-futures","BNBUSDT",1739188875636,[[606.56,11.67],[606.54,2.03],[606.53,0.4],[606.52,3.58],[606.51,2.2]],[[606.57,4.22],[606.58,1.42],[606.59,3.5],[606.6,1.78],[606.61,0.68]]]
["binance-futures","BNBUSDT",1739188915245,[[606.22,0.34],[606.21,0.39],[606.2,0.41],[606.19,0.03],[606.16,1.92]],[[606.23,25.18],[606.24,8.25],[606.25,13.36],[606.26,0.93],[606.27,11.04]]]
["binance-futures","BNBUSDT",1739188940856,[[606.37,11.11],[606.36,6.01],[606.35,0.35],[606.34,1.99],[606.33,4.08]],[[606.38,5.45],[606.39,1.08],[606.4,11.17],[606.42,5.09],[606.43,1.74]]]
["binance-futures","BNBUSDT",1739188995573,[],[[607.8,7.11],[607.82,10.17],[607.83,8.12],[607.84,5.58],[607.85,2.88]]]
["binance-futures","BNBUSDT",1739189040264,[[607.72,10.12],[607.71,1.76],[607.7,1.18],[607.69,2.98],[607.68,4.1]],[[607.73,0.32],[607.75,0.02],[607.77,0.31],[607.78,5.82],[607.83,4.76]]]
["binance-futures","BNBUSDT",1739189055239,[[607.39,13.71],[607.38,2.27],[607.37,0.86],[607.36,0.79],[607.35,9.17]],[[607.4,0.56],[607.41,0.02],[607.42,0.35],[607.44,9.43],[607.45,1.75]]]
["binance-futures","BNBUSDT",1739189113924,[[606.7,24.3],[606.69,20.11],[606.68,1.19],[606.67,1.92],[606.66,1.21]],[[606.71,1.61],[606.73,0.02],[606.74,3.46],[606.75,0.61],[606.76,1.03]]]
["binance-futures","BNBUSDT",1739189163756,[[606.41,6.43],[606.4,2.05],[606.39,3.67],[606.38,1.96],[606.37,2.97]],[[606.42,25.77],[606.43,2.06],[606.45,4.42],[606.46,2.19],[606.48,10.06]]]
["binance-futures","BNBUSDT",1739189199027,[[606.25,0.57],[606.24,2.22],[606.23,0.43],[606.22,2.29],[606.21,0.85]],[[606.26,24.24],[606.27,4.79],[606.28,6.44],[606.29,7.86],[606.3,7.15]]]
["binance-futures","BNBUSDT",1739189213552,[[606.07,19.87],[606.06,21.28],[606.05,0.02],[606.04,7.63],[606.03,6.85]],[[606.08,1.2],[606.1,2.0],[606.12,1.41],[606.13,0.68],[606.14,2.09]]]
["binance-futures","BNBUSDT",1739189288275,[[606.09,0.03],[606.08,1.01],[606.06,1.23],[606.04,1.23]],[[606.1,14.79],[606.11,15.62],[606.12,13.71],[606.13,2.59],[606.14,10.86]]]
["binance-futures","BNBUSDT",1739189333343,[[606.32,20.43],[606.31,15.2],[606.3,2.05],[606.29,32.39],[606.28,11.06]],[[606.33,4.15],[606.34,0.03],[606.35,10.65],[606.36,3.73],[606.37,1.45]]]
["binance-futures","BNBUSDT",1739189357386,[[605.9,1.16],[605.88,0.39],[605.86,1.62],[605.85,14.26],[605.84,0.03]],[[605.91,33.37],[605.92,1.54],[605.93,1.68],[605.94,16.1],[605.95,9.12]]]
["binance-futures","BNBUSDT",1739189420185,[[605.83,30.68],[605.82,7.54],[605.81,11.0],[605.8,2.75],[605.79,15.21]],[[605.84,2.32],[605.85,0.03],[605.86,0.03],[605.87,0.02],[605.88,8.34]]]
["binance-futures","BNBUSDT",1739189435064,[[606.19,22.35],[606.18,2.12],[606.17,11.03],[606.16,1.82],[606.14,1.46]],[[606.2,1.0],[606.21,2.15],[606.22,13.53],[606.24,0.66],[606.26,0.05]]]
["binance-futures","BNBUSDT",1739189494894,[[605.48,15.02],[605.47,8.82],[605.46,3.22],[605.45,0.38],[605.44,3.95]],[[605.49,1.02],[605.5,2.79],[605.51,1.65],[605.52,5.26],[605.54,11.38]]]
["binance-futures","BNBUSDT",1739189562662,[[605.17,12.79],[605.16,14.64],[605.15,4.45],[605.14,15.34],[605.13,1.1]],[[605.18,7.4],[605.19,3.23],[605.2,7.99],[605.22,10.29],[605.25,2.31]]]
["binance-futures","BNBUSDT",1739189565126,[[605.17,14.86],[605.16,2.91],[605.15,6.17],[605.14,11.61],[605.13,6.68]],[[605.18,5.52],[605.19,3.66],[605.2,7.96],[605.22,11.54],[605.23,2.54]]]
["binance-futures","BNBUSDT",1739189653857,[[605.06,15.41],[605.05,1.04],[605.04,6.29],[605.03,3.62],[605.02,2.24]],[[605.07,2.86],[605.09,1.32],[605.1,2.55],[605.11,0.69],[605.15,3.65]]]
["binance-futures","BNBUSDT",1739189668257,[[604.92,13.94],[604.91,9.6],[604.9,6.2],[604.89,0.43],[604.88,4.1]],[[604.93,7.2],[604.94,2.48],[604.95,5.53],[604.96,2.55],[604.97,0.58]]]
["binance-futures","BNBUSDT",1739189759279,[[605.31,15.31],[605.3,1.53],[605.29,14.78],[605.28,1.78],[605.27,1.39]],[[605.32,1.89],[605.33,0.7],[605.34,3.21],[605.36,1.76],[605.39,0.01]]]
["binance-futures","BNBUSDT",1739189764008,[[605.39,10.0],[605.38,9.08],[605.37,3.91],[605.36,12.59],[605.35,1.92]],[[605.4,1.15],[605.43,0.01],[605.44,1.15],[605.46,4.61],[605.47,3.65]]]
["binance-futures","BNBUSDT",1739189842026,[[605.15,0.36],[605.1,0.03],[605.07,0.1],[605.06,1.68],[605.05,22.74]],[[605.16,26.5],[605.17,16.3],[605.18,9.06],[605.19,17.47],[605.2,15.4]]]
["binance-futures","BNBUSDT",1739189899536,[[604.92,6.94],[604.91,8.49],[604.9,1.63],[604.89,0.38],[604.88,2.61]],[[604.93,3.59],[604.94,3.66],[604.96,1.09],[604.97,10.68],[604.98,1.72]]]
["binance-futures","BNBUSDT",1739189923524,[[604.6,9.29],[604.59,0.35],[604.58,1.56],[604.57,1.12],[604.56,5.0]],[[604.61,2.28],[604.62,1.67],[604.63,3.16],[604.64,1.02],[604.65,16.18]]]
["binance-futures","BNBUSDT",1739189980842,[[604.95,4.85],[604.94,1.36],[604.93,0.32],[604.92,2.2],[604.91,1.65]],[[604.96,1.98],[604.99,1.23],[605.0,1.03],[605.01,0.06],[605.02,1.21]]]
["binance-futures","BNBUSDT",1739190011340,[[604.66,2.32],[604.65,0.95],[604.62,0.65],[604.6,0.04],[604.56,0.67]],[[604.68,5.06],[604.69,15.7],[604.7,9.68],[604.71,5.66],[604.72,1.32]]]
["binance-futures","BNBUSDT",1739190063145,[[605.08,0.94],[605.07,0.58],[605.06,0.99],[605.05,4.97],[605.04,2.07]],[[605.09,10.66],[605.1,8.4],[605.11,17.33],[605.12,1.11],[605.13,4.15]]]
["binance-futures","BNBUSDT",1739190144065,[[604.87,19.93],[604.86,5.38],[604.85,11.46],[604.83,5.78],[604.82,12.82]],[[604.88,0.85],[604.9,0.02],[604.92,1.82],[604.93,0.68],[604.94,3.59]]]
["binance-futures","BNBUSDT",1739190175754,[[604.97,10.22],[604.96,12.21],[604.95,1.8],[604.94,7.8],[604.93,15.37]],[[604.98,0.08],[605.0,1.17],[605.01,1.22],[605.02,1.22],[605.08,17.44]]]
["binance-futures","BNBUSDT",1739190207282,[[605.94,21.63],[605.93,2.83],[605.92,13.41],[605.89,0.66],[605.88,1.77]],[[605.95,0.52],[605.96,1.78],[605.97,0.11],[605.98,1.32],[605.99,0.34]]]
["binance-futures","BNBUSDT",1739190253427,[[605.77,3.05],[605.76,1.09],[605.75,0.02],[605.73,0.4],[605.72,0.04]],[[605.78,17.35],[605.8,1.0],[605.82,3.28],[605.83,2.86],[605.84,6.44]]]
["binance-futures","BNBUSDT",1739190328009,[[605.97,0.22],[605.96,0.32],[605.95,1.0]],[[605.98,13.97],[605.99,6.15],[606.0,12.17],[606.01,15.58],[606.02,1.72]]]
["binance-futures","BNBUSDT",1739190377132,[[605.8,6.4],[605.79,0.88],[605.77,0.86],[605.76,2.03],[605.75,0.02]],[[605.81,16.57],[605.82,1.22],[605.84,4.96],[605.85,24.56],[605.86,2.3]]]
["binance-futures","BNBUSDT",1739190401503,[[605.63,23.79],[605.62,0.41],[605.6,0.43],[605.59,1.92],[605.58,0.73]],[[605.64,12.01],[605.66,3.47],[605.67,6.14],[605.68,1.4],[605.69,7.86]]]
["binance-futures","BNBUSDT",1739190461193,[[604.84,0.34],[604.82,0.39],[604.8,0.02],[604.77,2.47],[604.75,0.71]],[[604.85,28.74],[604.86,9.51],[604.87,12.53],[604.88,13.76],[604.89,10.53]]]
["binance-futures","BNBUSDT",1739190474647,[[604.63,11.06],[604.62,0.02],[604.6,7.88],[604.58,0.02],[604.57,6.58]],[[604.64,0.83],[604.66,1.55],[604.68,4.44],[604.7,7.86],[604.71,0.02]]]
["binance-futures","BNBUSDT",1739190525242,[[604.85,8.37],[604.83,7.86],[604.81,5.04],[604.77,0.04],[604.76,2.33]],[[604.86,3.91],[604.87,0.66],[604.9,5.98],[604.91,2.47],[604.92,4.77]]]
["binance-futures","BNBUSDT",1739190606522,[[605.04,9.48],[605.03,15.17],[605.02,1.56],[605.01,5.0],[605.0,1.22]],[[605.05,3.7],[605.06,1.14],[605.07,0.02],[605.08,7.85],[605.1,2.22]]]
["binance-futures","BNBUSDT",1739190647115,[[604.6,1.71],[604.58,1.14],[604.56,1.75],[604.55,0.25],[604.54,1.14]],[[604.61,11.39],[604.62,4.01],[604.63,5.07],[604.64,1.16],[604.65,1.57]]]
["binance-futures","BNBUSDT",1739190686783,[[604.34,5.96],[604.33,0.81],[604.32,1.83],[604.28,1.04],[604.26,2.68]],[[604.35,2.11],[604.36,1.33],[604.38,3.17],[604.39,2.49],[604.4,10.43]]]
["binance-futures","BNBUSDT",1739190699712,[[604.3,0.36],[604.29,0.76],[604.28,0.34],[604.26,1.63],[604.16,8.77]],[[604.31,25.71],[604.32,20.12],[604.33,6.5],[604.34,19.67],[604.35,4.78]]]
["binance-futures","BNBUSDT",1739190776082,[[604.39,10.72],[604.38,0.48],[604.36,0.17],[604.34,4.99],[604.33,13.19]],[[604.4,5.11],[604.42,1.94],[604.44,2.6],[604.45,0.66],[604.46,1.39]]]
["binance-futures","BNBUSDT",1739190822343,[[604.3,4.19],[604.28,2.2],[604.26,12.56],[604.24,2.03],[604.23,5.01]],[[604.31,4.43],[604.32,2.08],[604.33,0.66],[604.34,1.42],[604.35,0.02]]]
["binance-futures","BNBUSDT",1739190839120,[[604.1,7.45],[604.09,1.61],[604.08,0.8],[604.07,8.44],[604.06,1.32]],[[604.11,1.88],[604.14,2.08],[604.15,2.98],[604.16,2.97],[604.17,1.86]]]
["binance-futures","BNBUSDT",1739190903616,[[604.54,5.79],[604.53,1.04],[604.52,1.46],[604.51,0.66],[604.5,3.77]],[[604.55,4.4],[604.56,0.12],[604.57,0.66],[604.58,1.06],[604.59,0.02]]]
["binance-futures","BNBUSDT",1739190916663,[[604.32,7.36],[604.3,1.25],[604.29,0.88],[604.28,2.63],[604.27,4.01]],[[604.33,3.06],[604.34,0.32],[604.36,2.25],[604.38,3.74],[604.41,8.36]]]
["binance-futures","BNBUSDT",1739190963572,[[604.44,6.74],[604.43,0.21],[604.42,2.86],[604.41,1.69],[604.4,1.96]],[[604.45,0.69],[604.46,0.94],[604.48,0.99],[604.49,0.07],[604.5,0.7]]]
["binance-futures","BNBUSDT",1739190992289,[[604.03,3.28],[604.02,1.85],[604.01,8.31],[603.99,1.45],[603.98,0.94]],[[604.04,17.59],[604.06,0.85],[604.07,6.55],[604.08,4.17],[604.09,7.21]]]
["binance-futures","BNBUSDT",1739191073316,[[604.17,12.51],[604.16,1.73],[604.14,2.35],[604.13,2.75],[604.12,2.57]],[[604.18,3.18],[604.19,3.67],[604.2,19.22],[604.21,0.68],[604.22,4.77]]]
["binance-futures","BNBUSDT",1739191127064,[[604.19,0.29],[604.18,0.38],[604.17,0.32],[604.16,1.66],[604.15,0.91]],[[604.2,22.17],[604.21,0.68],[604.22,3.84],[604.23,4.88],[604.24,7.28]]]
["binance-futures","BNBUSDT",1739191143310,[[604.15,31.69],[604.14,2.92],[604.13,10.77],[604.12,13.86],[604.1,2.66]],[[604.16,8.65],[604.18,3.05],[604.19,2.4],[604.2,8.67],[604.21,1.88]]]
["binance-futures","BNBUSDT",1739191222081,[[604.42,23.97],[604.4,1.56],[604.39,0.66],[604.38,4.88],[604.37,7.71]],[[604.43,6.38],[604.44,0.68],[604.45,3.1],[604.46,1.35],[604.47,2.0]]]
["binance-futures","BNBUSDT",1739191232408,[[604.49,9.8],[604.48,0.65],[604.47,0.36],[604.46,1.65],[604.44,3.32]],[[604.5,11.71],[604.51,3.12],[604.52,1.61],[604.54,2.33],[604.56,6.53]]]
["binance-futures","BNBUSDT",1739191294706,[[604.32,14.64],[604.31,7.11],[604.3,2.16],[604.29,5.32],[604.28,2.16]],[[604.33,8.49],[604.35,1.32],[604.37,0.03],[604.38,3.84],[604.39,11.07]]]
["binance-futures","BNBUSDT",1739191374286,[[603.98,13.23],[603.97,1.51],[603.96,2.98],[603.95,8.51],[603.93,6.01]],[[603.99,0.62],[604.0,0.95],[604.01,6.03],[604.02,1.2],[604.03,0.66]]]
["binance-futures","BNBUSDT",1739191389659,[[603.89,1.62],[603.88,57.17],[603.87,0.84],[603.86,0.66],[603.85,0.56]],[[603.9,40.42],[603.91,17.13],[603.92,9.47],[603.93,6.57],[603.94,1.19]]]
["binance-futures","BNBUSDT",1739191443196,[[603.57,0.7],[603.56,3.47],[603.54,0.39],[603.51,0.91],[603.49,0.71]],[[603.58,54.36],[603.59,16.99],[603.6,80.85],[603.61,5.38],[603.62,2.61]]]
["binance-futures","BNBUSDT",1739191488184,[[603.61,11.67],[603.6,0.32],[603.58,1.81],[603.57,2.81],[603.56,7.02]],[[603.62,15.77],[603.63,4.55],[603.64,4.96],[603.65,4.04],[603.66,8.73]]]
["binance-futures","BNBUSDT",1739191583068,[[603.89,21.68],[603.88,10.95],[603.87,5.91],[603.86,8.57],[603.85,0.7]],[[603.9,0.28],[603.91,0.68],[603.92,2.15],[603.94,2.26],[603.96,2.35]]]
["binance-futures","BNBUSDT",1739191586093,[[603.93,25.04],[603.92,4.35],[603.91,10.76],[603.9,4.93],[603.89,6.91]],[[603.94,0.33],[603.96,4.25],[603.97,0.69],[603.98,7.83],[603.99,4.0]]]
["binance-futures","BNBUSDT",1739191657196,[[603.65,12.81],[603.64,1.94],[603.63,4.0],[603.62,3.38],[603.61,1.66]],[[603.66,5.77],[603.67,5.67],[603.68,13.1],[603.69,7.0],[603.7,8.14]]]
["binance-futures","BNBUSDT",1739191715454,[[604.04,1.15],[604.03,0.02],[604.02,0.07],[603.99,0.07],[603.97,1.79]],[[604.05,7.3],[604.06,13.78],[604.08,3.94],[604.09,2.78],[604.1,4.0]]]
["binance-futures","BNBUSDT",1739191728403,[[603.72,11.9],[603.71,2.18],[603.7,4.48],[603.69,10.03],[603.68,1.64]],[[603.73,1.58],[603.74,1.63],[603.76,1.63],[603.78,6.18],[603.8,16.96]]]
["binance-futures","BNBUSDT",1739191774518,[[603.72,10.68],[603.71,0.42],[603.7,1.86],[603.69,0.31],[603.68,4.3]],[[603.73,13.47],[603.76,1.47],[603.78,4.8],[603.79,7.36],[603.85,7.65]]]
["binance-futures","BNBUSDT",1739191796380,[[604.11,10.98],[604.1,24.89],[604.09,34.58],[604.08,14.71],[604.07,16.51]],[[604.12,2.6],[604.14,0.02],[604.16,3.89],[604.17,0.02],[604.22,3.31]]]
["binance-futures","BNBUSDT",1739191847647,[[604.76,16.35],[604.75,10.46],[604.74,21.26],[604.73,9.18],[604.72,30.2]],[[604.77,2.22],[604.8,0.36],[604.83,0.01],[604.84,0.02],[604.86,3.14]]]
["binance-futures","BNBUSDT",1739191887947,[[605.27,1.88],[605.26,1.61],[605.24,5.5],[605.23,12.84],[605.22,17.12]],[[605.28,12.89],[605.29,5.3],[605.3,19.77],[605.31,0.02],[605.32,5.38]]]
["binance-futures","BNBUSDT",1739191926149,[[605.1,2.25],[605.09,0.39],[605.08,1.2],[605.07,2.1],[605.06,5.91]],[[605.11,16.72],[605.12,3.83],[605.14,2.94],[605.15,6.49],[605.16,10.17]]]
["binance-futures","BNBUSDT",1739191962664,[[605.01,0.44],[605.0,1.51],[604.99,1.05],[604.98,2.27],[604.96,3.69]],[[605.02,11.99],[605.03,17.71],[605.04,1.86],[605.05,0.66],[605.06,4.63]]]
["binance-futures","BNBUSDT",1739192048209,[[604.8,7.7],[604.79,0.48],[604.77,5.2],[604.76,69.2],[604.75,406.24]],[[604.81,6.58],[604.84,2.69],[604.85,2.44],[604.86,8.28],[604.87,10.58]]]
["binance-futures","BNBUSDT",1739192080348,[[604.81,0.7],[604.8,1.64],[604.79,6.47],[604.78,33.86],[604.77,15.7]],[[604.82,6.07],[604.84,0.98],[604.85,2.44],[604.86,6.6],[604.87,1.7]]]
["binance-futures","BNBUSDT",1739192106393,[[604.95,13.45],[604.94,10.25],[604.93,8.28],[604.92,3.58],[604.91,20.8]],[[604.96,2.43],[604.97,1.28],[604.98,2.42],[604.99,0.2],[605.0,14.96]]]
["binance-futures","BNBUSDT",1739192179600,[[605.18,4.62],[605.17,1.05],[605.16,2.02],[605.15,2.9],[605.14,3.74]],[[605.19,19.89],[605.2,4.2],[605.21,16.62],[605.22,4.94],[605.23,0.68]]]
["binance-futures","BNBUSDT",1739192244368,[[604.84,2.39],[604.83,0.02],[604.82,0.06],[604.81,6.39],[604.8,28.7]],[[604.85,10.95],[604.86,0.66],[604.87,3.03],[604.89,6.66],[604.9,0.91]]]
["binance-futures","BNBUSDT",1739192259921,[[604.9,3.97],[604.86,2.2],[604.84,1.25],[604.83,6.55],[604.82,4.13]],[[604.91,13.8],[604.92,9.53],[604.93,6.71],[604.94,2.45],[604.95,9.29]]]
["binance-futures","BNBUSDT",1739192342132,[[605.59,16.39],[605.58,12.13],[605.57,8.05],[605.56,7.73],[605.55,3.37]],[[605.6,0.64],[605.64,1.19],[605.65,0.04],[605.67,2.53],[605.68,3.32]]]
["binance-futures","BNBUSDT",1739192384609,[[605.98,2.39],[605.96,1.06],[605.95,0.66],[605.94,8.27],[605.93,6.85]],[[605.99,5.79],[606.0,3.06],[606.02,4.23],[606.03,7.17],[606.04,4.65]]]
["binance-futures","BNBUSDT",1739192413310,[[605.53,15.95],[605.52,13.18],[605.51,9.56],[605.5,8.35],[605.49,33.54]],[[605.54,2.18],[605.57,3.13],[605.58,1.06],[605.59,0.68],[605.64,4.75]]]
["binance-futures","BNBUSDT",1739192451521,[[605.2,14.13],[605.19,0.92],[605.17,3.8],[605.16,15.72],[605.13,8.61]],[[605.21,14.19],[605.22,2.08],[605.23,4.74],[605.24,2.0],[605.26,4.36]]]
["binance-futures","BNBUSDT",1739192486175,[[605.37,0.21],[605.36,0.31],[605.34,2.41],[605.32,2.23],[605.31,14.89]],[[605.38,8.29],[605.39,0.05],[605.4,1.76],[605.41,0.71],[605.42,3.49]]]
["binance-futures","BNBUSDT",1739192554574,[[604.65,8.86],[604.64,3.71],[604.63,3.94],[604.62,8.44],[604.61,1.82]],[[604.66,0.6],[604.68,0.02],[604.69,3.29],[604.7,1.23],[604.71,0.02]]]
["binance-futures","BNBUSDT",1739192572447,[[605.01,7.74],[605.0,2.34],[604.99,1.42],[604.98,5.91],[604.97,3.71]],[[605.02,1.69],[605.03,0.02],[605.04,2.78],[605.05,1.84],[605.06,1.18]]]
["binance-futures","BNBUSDT",1739192624188,[[605.21,19.11],[605.2,3.58],[605.19,6.55],[605.17,1.8],[605.16,12.02]],[[605.22,8.01],[605.23,0.66],[605.25,1.68],[605.26,1.06],[605.28,0.69]]]
["binance-futures","BNBUSDT",1739192687272,[[604.73,14.55],[604.72,4.28],[604.71,8.63],[604.69,0.98],[604.68,2.71]],[[604.74,0.05],[604.75,0.66],[604.76,2.09],[604.77,0.06],[604.79,6.6]]]
["binance-futures","BNBUSDT",1739192706057,[[604.6,0.32],[604.58,0.02],[604.57,0.03],[604.54,0.06],[604.52,3.36]],[[604.61,28.5],[604.62,15.57],[604.63,7.97],[604.64,1.4],[604.65,12.47]]]
["binance-futures","BNBUSDT",1739192774069,[[604.47,1.69],[604.45,0.38],[604.44,0.38],[604.43,2.0],[604.42,0.35]],[[604.48,26.48],[604.49,6.55],[604.5,5.03],[604.51,8.21],[604.52,3.49]]]
["binance-futures","BNBUSDT",1739192816149,[[605.01,14.12],[605.0,19.28],[604.99,21.59],[604.98,9.34],[604.97,3.49]],[[605.02,5.18],[605.04,0.68],[605.08,0.47],[605.09,0.03],[605.12,0.06]]]
["binance-futures","BNBUSDT",1739192843586,[[605.21,0.57],[605.19,30.42],[605.18,26.27],[605.17,27.12],[605.16,13.1]],[[605.22,0.05],[605.24,0.02],[605.26,0.16],[605.28,2.34],[605.29,0.81]]]
["binance-futures","BNBUSDT",1739192890617,[[604.69,0.57],[604.68,0.04],[604.67,0.04],[604.65,0.25],[604.64,1.04]],[[604.7,30.16],[604.71,1.35],[604.72,12.87],[604.73,12.24],[604.74,16.89]]]
["binance-futures","BNBUSDT",1739192941201,[[604.71,35.56],[604.7,1.9],[604.69,4.15],[604.68,6.7],[604.67,4.56]],[[604.72,10.49],[604.73,0.47],[604.75,1.62],[604.76,0.05],[604.8,9.46]]]
["binance-futures","BNBUSDT",1739193005032,[[604.36,0.38],[604.35,0.33],[604.3,0.93],[604.29,3.78],[604.28,0.94]],[[604.37,18.09],[604.38,7.55],[604.39,15.52],[604.4,13.61],[604.41,27.0]]]
["binance-futures","BNBUSDT",1739193035005,[[604.56,4.78],[604.55,0.41],[604.54,1.71],[604.53,2.79],[604.52,5.37]],[[604.57,5.63],[604.58,0.84],[604.59,1.41],[604.6,0.87],[604.61,0.11]]]
["binance-futures","BNBUSDT",1739193097848,[[604.58,3.87],[604.57,0.68],[604.56,0.38],[604.55,3.6],[604.54,0.02]],[[604.59,16.76],[604.6,0.95],[604.61,0.4],[604.62,0.66],[604.63,1.05]]]
["binance-futures","BNBUSDT",1739193164666,[[605.47,0.69],[605.44,0.33],[605.43,1.98],[605.42,0.41],[605.41,15.26]],[[605.48,13.77],[605.49,8.53],[605.5,2.92],[605.51,0.05],[605.52,1.33]]]
["binance-futures","BNBUSDT",1739193182666,[[605.58,2.3],[605.56,0.08],[605.55,0.02],[605.54,8.66],[605.53,0.66]],[[605.59,19.37],[605.6,4.77],[605.61,8.35],[605.62,2.02],[605.63,5.71]]]
["binance-futures","BNBUSDT",1739193240350,[[605.83,16.48],[605.82,2.39],[605.81,2.23],[605.8,1.25],[605.79,2.7]],[[605.84,1.71],[605.85,1.28],[605.86,1.68],[605.87,0.13],[605.88,0.91]]]
["binance-futures","BNBUSDT",1739193294707,[[605.3,0.45],[605.28,0.32],[605.27,0.57],[605.19,1.27],[605.16,10.18]],[[605.31,17.44],[605.32,6.14],[605.33,25.4],[605.34,5.31],[605.35,15.39]]]
["binance-futures","BNBUSDT",1739193328355,[[605.21,22.75],[605.2,11.41],[605.19,15.88],[605.18,2.27],[605.17,10.72]],[[605.22,2.25],[605.24,0.13],[605.25,1.34],[605.28,2.49],[605.31,4.29]]]
["binance-futures","BNBUSDT",1739193370778,[[605.63,6.4],[605.62,0.01],[605.57,0.22],[605.56,4.72],[605.55,11.48]],[[605.64,7.86],[605.65,20.14],[605.66,9.98],[605.67,13.4],[605.68,0.9]]]
["binance-futures","BNBUSDT",1739193417223,[[605.06,10.32],[605.05,1.13],[605.04,1.51],[605.02,1.34]],[[605.07,15.07],[605.1,1.29],[605.11,5.89],[605.12,1.95],[605.14,2.31]]]
["binance-futures","BNBUSDT",1739193489621,[[604.64,1.82],[604.63,0.05],[604.62,1.56]],[[604.65,13.59],[604.66,5.14],[604.67,0.05],[604.68,1.8],[604.69,1.73]]]
["binance-futures","BNBUSDT",1739193503308,[[604.45,11.41],[604.44,0.37],[604.43,3.5],[604.42,1.15],[604.41,0.15]],[[604.46,63.96],[604.47,3.3],[604.48,3.44],[604.49,5.65],[604.5,12.26]]]
["binance-futures","BNBUSDT",1739193557228,[[604.49,13.82],[604.48,1.33],[604.47,3.28],[604.46,4.74],[604.45,5.31]],[[604.5,6.32],[604.52,1.04],[604.54,3.8],[604.55,1.36],[604.56,1.8]]]
["binance-futures","BNBUSDT",1739193617584,[[604.8,29.29],[604.79,7.05],[604.78,2.83],[604.77,8.96],[604.76,4.41]],[[604.81,5.6],[604.82,1.79],[604.83,0.01],[604.84,0.1],[604.86,2.74]]]
["binance-futures","BNBUSDT",1739193649274,[[604.77,1.07],[604.76,1.37],[604.75,0.95],[604.74,2.01],[604.73,0.05]],[[604.78,23.88],[604.79,0.79],[604.8,6.16],[604.81,10.85],[604.82,1.14]]]
["binance-futures","BNBUSDT",1739193698956,[[604.04,14.8],[604.03,0.69],[604.02,1.93],[604.01,7.18],[604.0,31.27]],[[604.05,30.45],[604.06,2.21],[604.07,6.34],[604.08,1.07],[604.09,5.78]]]
["binance-futures","BNBUSDT",1739193736753,[[604.64,0.46],[604.62,0.41],[604.6,0.04],[604.58,1.07],[604.56,8.34]],[[604.65,19.12],[604.66,6.53],[604.67,1.35],[604.68,8.6],[604.69,2.01]]]
["binance-futures","BNBUSDT",1739193807646,[[604.81,7.32],[604.78,2.19],[604.77,0.31],[604.73,2.45],[604.71,5.96]],[[604.82,2.84],[604.83,43.99],[604.84,3.02],[604.85,2.43],[604.86,6.19]]]
["binance-futures","BNBUSDT",1739193851309,[[604.8,19.39],[604.78,1.41],[604.77,3.57],[604.76,7.98],[604.75,2.53]],[[604.81,10.26],[604.82,1.07],[604.83,7.05],[604.84,11.54],[604.85,15.81]]]
["binance-futures","BNBUSDT",1739193908028,[[605.15,1.29],[605.14,2.42],[605.13,1.08],[605.12,1.13],[605.11,0.88]],[[605.16,5.03],[605.17,7.28],[605.18,6.14],[605.19,1.23],[605.2,3.66]]]
["binance-futures","BNBUSDT",1739193935482,[[604.82,10.18],[604.81,0.84],[604.8,0.68],[604.79,0.07],[604.77,0.53]],[[604.83,18.37],[604.84,4.17],[604.85,7.81],[604.86,3.63],[604.87,13.11]]]
["binance-futures","BNBUSDT",1739193989918,[[605.07,1.26],[605.06,1.21],[605.05,0.4],[605.04,1.99],[605.03,1.95]],[[605.08,9.81],[605.09,0.02],[605.1,0.66],[605.11,0.69],[605.12,1.91]]]
["binance-futures","BNBUSDT",1739194071211,[[605.11,2.72],[605.1,0.33],[605.09,0.36],[605.08,1.37],[605.07,8.45]],[[605.12,15.15],[605.14,1.01],[605.15,2.26],[605.16,4.97],[605.17,0.68]]]
["binance-futures","BNBUSDT",1739194140337,[[604.89,0.08],[604.88,2.73],[604.86,0.66],[604.85,2.46],[604.83,2.41]],[[604.9,10.55],[604.91,1.07],[604.92,5.01],[604.93,8.51],[604.94,7.29]]]
["binance-futures","BNBUSDT",1739194177914,[[604.77,15.43],[604.76,2.29],[604.75,10.36],[604.74,4.53],[604.73,9.67]],[[604.78,2.6],[604.8,0.03],[604.81,3.29],[604.85,0.07],[604.88,0.4]]]
["binance-futures","BNBUSDT",1739194233314,[[604.47,8.28],[604.46,0.61],[604.45,0.51],[604.44,3.08],[604.43,2.92]],[[604.48,22.41],[604.49,3.26],[604.5,0.66],[604.51,3.58],[604.52,1.64]]]
["binance-futures","BNBUSDT",1739194261551,[[604.35,0.01],[604.33,0.06],[604.32,1.85],[604.29,5.31],[604.28,2.51]],[[604.38,11.53],[604.39,16.43],[604.4,6.66],[604.41,10.41],[604.42,10.66]]]
["binance-futures","BNBUSDT",1739194324509,[[604.16,31.42],[604.15,4.45],[604.14,11.31],[604.13,9.15],[604.11,18.21]],[[604.17,0.59],[604.18,0.08],[604.19,1.71],[604.2,0.76],[604.21,0.66]]]
["binance-futures","BNBUSDT",1739194356115,[[604.79,4.07],[604.78,1.36],[604.77,0.42],[604.76,1.35],[604.75,1.04]],[[604.8,15.9],[604.81,0.66],[604.82,5.11],[604.84,3.07],[604.85,8.7]]]
["binance-futures","BNBUSDT",1739194408254,[[604.53,14.35],[604.52,0.86],[604.51,0.89],[604.5,3.59],[604.49,9.64]],[[604.54,2.67],[604.56,3.32],[604.57,1.43],[604.58,0.86],[604.59,2.48]]]
["binance-futures","BNBUSDT",1739194430058,[[604.79,9.17],[604.78,7.81],[604.77,0.01],[604.76,0.86],[604.75,1.37]],[[604.8,1.4],[604.82,0.86],[604.84,1.54],[604.85,0.03],[604.9,3.8]]]
["binance-futures","BNBUSDT",1739194487147,[[604.18,4.75],[604.17,2.41],[604.16,5.1],[604.15,0.66],[604.14,3.45]],[[604.19,0.99],[604.2,11.45],[604.21,1.65],[604.22,0.68],[604.24,1.67]]]
["binance-futures","BNBUSDT",1739194560210,[[603.73,0.09],[603.72,11.24],[603.7,4.07],[603.67,0.71],[603.66,1.48]],[[603.74,10.4],[603.76,0.8],[603.77,1.98],[603.78,8.48],[603.83,8.09]]]
["binance-futures","BNBUSDT",1739194568957,[[603.63,3.79],[603.62,5.01],[603.61,5.7],[603.6,5.41],[603.59,1.66]],[[603.64,2.76],[603.65,4.16],[603.66,5.91],[603.67,1.95],[603.68,10.71]]]
["binance-futures","BNBUSDT",1739194638521,[[603.97,13.88],[603.96,9.05],[603.95,2.21],[603.94,6.18],[603.93,2.31]],[[603.98,13.21],[604.0,3.19],[604.01,1.28],[604.02,0.9],[604.03,4.79]]]
["binance-futures","BNBUSDT",1739194700662,[[603.8,9.78],[603.79,6.68],[603.77,0.72],[603.76,0.94],[603.75,1.1]],[[603.81,17.84],[603.82,0.02],[603.83,3.4],[603.84,6.0],[603.85,4.59]]]
["binance-futures","BNBUSDT",1739194730736,[[603.86,3.47],[603.85,47.8],[603.84,14.74],[603.83,0.01],[603.82,1.46]],[[603.87,4.01],[603.88,1.5],[603.89,4.83],[603.9,4.86],[603.91,14.11]]]
["binance-futures","BNBUSDT",1739194804780,[[603.91,5.12],[603.9,2.4],[603.89,4.56],[603.88,11.92],[603.87,0.82]],[[603.92,1.06],[603.93,33.98],[603.94,6.01],[603.95,0.03],[603.96,1.77]]]
["binance-futures","BNBUSDT",1739194843004,[[603.83,12.32],[603.82,18.72],[603.81,0.02],[603.8,6.84],[603.79,22.87]],[[603.84,12.45],[603.85,33.34],[603.86,13.15],[603.87,0.94],[603.88,3.52]]]
["binance-futures","BNBUSDT",1739194884889,[[604.49,1.75],[604.48,1.04],[604.47,7.72],[604.46,1.04],[604.45,0.66]],[[604.5,12.92],[604.51,0.26],[604.52,1.13],[604.54,7.62],[604.55,5.48]]]
["binance-futures","BNBUSDT",1739194910160,[[605.19,29.53],[605.18,2.44],[605.17,0.01],[605.16,1.1],[605.15,0.17]],[[605.2,9.56],[605.22,0.68],[605.23,1.5],[605.24,6.97],[605.25,1.04]]]
["binance-futures","BNBUSDT",1739194953945,[[605.18,2.42],[605.12,0.03],[605.11,4.02],[605.08,16.57],[604.94,20.85]],[[605.19,6.53],[605.2,19.91],[605.21,0.5],[605.22,3.79],[605.23,1.44]]]
["binance-futures","BNBUSDT",1739195008165,[[605.29,7.89],[605.28,6.73],[605.26,0.67],[605.25,5.82],[605.24,6.81]],[[605.3,16.94],[605.32,1.09],[605.34,9.09],[605.38,1.11],[605.39,5.28]]]
["binance-futures","BNBUSDT",1739195025346,[[605.18,20.34],[605.17,1.72],[605.16,4.36],[605.15,11.67],[605.14,1.03]],[[605.19,5.3],[605.2,1.03],[605.21,0.03],[605.22,1.7],[605.23,0.68]]]
["binance-futures","BNBUSDT",1739195096641,[[605.1,11.54],[605.09,0.94],[605.08,2.47],[605.07,5.71],[605.06,9.42]],[[605.11,13.67],[605.12,0.34],[605.14,3.18],[605.15,0.02],[605.16,4.35]]]
["binance-futures","BNBUSDT",1739195139680,[[605.89,0.09],[605.87,2.47],[605.86,0.98],[605.85,13.2]],[[605.9,12.27],[605.91,0.96],[605.92,2.04],[605.93,2.25],[605.94,4.96]]]
["binance-futures","BNBUSDT",1739195164601,[[606.3,7.18],[606.29,0.01],[606.28,2.65],[606.27,9.97],[606.26,6.69]],[[606.31,1.34],[606.32,16.76],[606.33,0.22],[606.34,0.07],[606.35,3.98]]]
["binance-futures","BNBUSDT",1739195207572,[[607.5,53.57],[607.49,0.67],[607.48,2.14],[607.47,5.39],[607.46,0.84]],[[607.51,3.51],[607.55,0.62],[607.57,0.95],[607.59,0.63],[607.64,0.89]]]
["binance-futures","BNBUSDT",1739195238205,[[607.16,2.1],[607.15,11.65],[607.14,19.15],[607.12,0.76],[607.11,1.37]],[[607.27,0.74],[607.3,12.08],[607.31,0.03],[607.32,14.98],[607.34,0.94]]]
["binance-futures","BNBUSDT",1739195271704,[[606.89,21.1],[606.88,3.32],[606.87,8.18],[606.86,2.41],[606.85,1.94]],[[606.9,0.28],[606.94,0.76],[606.96,1.42],[606.98,1.14],[607.04,3.25]]]
["binance-futures","BNBUSDT",1739195296648,[[606.8,0.02],[606.77,3.06],[606.75,0.15],[606.73,4.84],[606.72,3.17]],[[606.81,3.34],[606.82,7.16],[606.83,7.24],[606.84,6.66],[606.85,3.1]]]
["binance-futures","BNBUSDT",1739195341699,[[606.86,1.84],[606.84,3.9],[606.82,1.52],[606.81,7.26],[606.8,0.26]],[[606.87,15.16],[606.88,0.74],[606.89,0.29],[606.9,3.18],[606.91,2.45]]]
["binance-futures","BNBUSDT",1739195398020,[[607.08,50.99],[607.06,1.2],[607.05,3.0],[607.04,4.09],[607.03,7.81]],[[607.09,20.67],[607.1,0.05],[607.11,5.77],[607.12,2.27],[607.13,2.21]]]
["binance-futures","BNBUSDT",1739195411565,[[607.19,13.42],[607.15,2.73],[607.14,5.22],[607.13,0.01],[607.12,1.05]],[[607.2,30.74],[607.21,11.54],[607.22,187.2],[607.23,1659.96],[607.27,2.31]]]
["binance-futures","BNBUSDT",1739195464954,[[607.97,0.02],[607.96,1.35],[607.93,0.71],[607.92,2.03],[607.9,4.81]],[[607.98,14.6],[607.99,0.66],[608.0,2.46],[608.01,4.42],[608.02,11.39]]]
["binance-futures","BNBUSDT",1739195499424,[[608.02,9.79],[608.0,0.02],[607.99,2.57],[607.98,7.25],[607.97,6.67]],[[608.03,2.14],[608.04,5.24],[608.05,2.94],[608.06,5.24],[608.07,2.48]]]
["binance-futures","BNBUSDT",1739195531784,[[607.77,3.19],[607.76,10.72],[607.75,0.66],[607.74,1.61],[607.72,0.95]],[[607.78,15.86],[607.79,0.91],[607.8,0.68],[607.81,0.66],[607.89,4.79]]]
["binance-futures","BNBUSDT",1739195543377,[[607.66,16.78],[607.65,11.91],[607.64,6.82],[607.63,9.05],[607.62,5.29]],[[607.67,1.54],[607.68,0.98],[607.69,0.34],[607.7,1.39],[607.71,26.47]]]
["binance-futures","BNBUSDT",1739195616672,[[607.7,16.22],[607.69,12.49],[607.68,10.04],[607.67,4.13],[607.66,5.99]],[[607.71,0.83],[607.73,0.01],[607.74,0.97],[607.75,3.71],[607.76,0.96]]]
["binance-futures","BNBUSDT",1739195654661,[[607.36,13.33],[607.35,5.85],[607.34,0.81],[607.33,11.88],[607.32,1.47]],[[607.37,0.7],[607.38,0.05],[607.41,0.26],[607.42,0.02],[607.43,0.05]]]
["binance-futures","BNBUSDT",1739195673137,[[607.62,12.07],[607.6,2.57],[607.58,5.88],[607.57,17.24],[607.53,8.93]],[[607.63,1.39],[607.64,0.77],[607.66,0.77],[607.68,3.24],[607.71,7.04]]]
["binance-futures","BNBUSDT",1739195723794,[[608.39,10.68],[608.38,8.34],[608.37,20.23],[608.36,6.24],[608.35,4.77]],[[608.4,0.71],[608.42,0.76],[608.46,2.79],[608.48,0.86],[608.49,2.55]]]
["binance-futures","BNBUSDT",1739195733514,[[608.42,9.63],[608.41,5.26],[608.4,4.62],[608.39,2.0],[608.38,8.74]],[[608.43,0.15],[608.46,3.78],[608.47,0.65],[608.51,7.1],[608.53,6.53]]]
["binance-futures","BNBUSDT",1739195776473,[[608.88,1.46],[608.86,0.81],[608.85,0.02]],[[608.89,14.56],[608.9,2.59],[608.91,0.04],[608.92,8.05],[608.93,28.61]]]
["binance-futures","BNBUSDT",1739195825373,[[609.44,2.97],[609.43,0.66],[609.42,1.83],[609.4,0.8],[609.39,8.82]],[[609.45,20.94],[609.46,0.63],[609.47,2.38],[609.48,3.4],[609.49,5.24]]]
["binance-futures","BNBUSDT",1739195856239,[[609.52,0.71],[609.5,1.88],[609.49,3.32],[609.46,0.95],[609.45,19.82]],[[609.53,12.76],[609.54,0.72],[609.56,8.11],[609.57,1.83],[609.58,7.2]]]
["binance-futures","BNBUSDT",1739195886363,[[609.52,1.31],[609.5,0.02],[609.49,0.03],[609.48,2.47],[609.47,0.02]],[[609.53,21.0],[609.54,5.55],[609.55,10.87],[609.56,0.72],[609.58,13.97]]]
["binance-futures","BNBUSDT",1739195896520,[[609.42,0.98],[609.39,2.13],[609.38,4.12],[609.37,4.27],[609.36,7.65]],[[609.43,5.02],[609.44,1.8],[609.46,1.33],[609.47,2.3],[609.48,3.14]]]
["binance-futures","BNBUSDT",1739195954710,[[607.74,3.12],[607.73,1.42],[607.72,1.17],[607.71,3.0],[607.7,1.05]],[[607.75,3.31],[607.76,0.62],[607.78,1.01],[607.79,2.36],[607.8,1.67]]]
["binance-futures","BNBUSDT",1739195960672,[[607.67,15.64],[607.66,1.01],[607.64,1.01],[607.63,0.66],[607.62,4.91]],[[607.68,0.3],[607.7,1.8],[607.71,0.35],[607.72,1.66],[607.88,8.12]]]
["binance-futures","BNBUSDT",1739196014159,[[608.37,7.79],[608.36,1.49],[608.35,2.08],[608.34,1.53],[608.33,2.42]],[[608.38,4.71],[608.39,0.02],[608.4,2.6],[608.41,1.09],[608.42,0.87]]]
["binance-futures","BNBUSDT",1739196058396,[],[[608.13,14.2],[608.14,0.86],[608.15,13.06],[608.16,0.66],[608.17,1.86]]]
["binance-futures","BNBUSDT",1739196068315,[[607.66,1.28],[607.65,1.74],[607.64,4.17],[607.63,0.26],[607.62,9.35]],[[607.67,8.12],[607.68,7.35],[607.69,1.27],[607.7,3.19],[607.71,3.85]]]
["binance-futures","BNBUSDT",1739196105695,[[606.98,3.96],[606.97,4.78],[606.96,7.22],[606.95,1.33],[606.94,5.09]],[[606.99,0.84],[607.0,0.89],[607.02,6.92],[607.03,0.66],[607.06,0.9]]]
["binance-futures","BNBUSDT",1739196128593,[[607.03,12.74],[607.02,4.24],[607.01,4.53],[607.0,5.23],[606.99,6.47]],[[607.04,1.65],[607.06,0.77],[607.08,1.43],[607.09,0.66],[607.1,0.8]]]
["binance-futures","BNBUSDT",1739196160868,[[606.79,0.08],[606.78,0.07],[606.76,4.25],[606.72,6.42]],[[606.81,6.55],[606.82,8.02],[606.83,2.36],[606.84,15.64],[606.85,3.06]]]
["binance-futures","BNBUSDT",1739196216851,[[606.97,21.04],[606.96,1.68],[606.95,0.89],[606.94,12.66],[606.93,16.05]],[[606.98,3.07],[607.0,0.02],[607.02,1.25],[607.03,1.52],[607.05,8.03]]]
["binance-futures","BNBUSDT",1739196247866,[[605.88,1.05],[605.86,0.2],[605.83,0.78],[605.81,0.55],[605.8,0.97]],[[605.89,37.77],[605.9,37.65],[605.91,6.21],[605.92,0.88],[605.97,2.36]]]
["binance-futures","BNBUSDT",1739196278586,[[605.85,16.48],[605.84,0.12],[605.83,3.04]],[[605.86,22.67],[605.87,21.14],[605.88,3.26],[605.89,7.67],[605.9,0.88]]]
["binance-futures","BNBUSDT",1739196298204,[[606.12,3.38],[606.1,0.79],[606.09,3.83],[606.08,0.79],[606.07,0.66]],[[606.13,2.83],[606.14,0.81],[606.15,0.85],[606.16,0.94],[606.17,3.72]]]
["binance-futures","BNBUSDT",1739196348018,[[606.15,8.85],[606.14,0.75],[606.13,0.66],[606.12,1.84],[606.08,4.71]],[[606.16,2.67],[606.19,0.66],[606.2,3.55],[606.21,7.47],[606.22,7.39]]]
["binance-futures","BNBUSDT",1739196388667,[[605.77,18.33],[605.76,1.41],[605.74,3.07],[605.73,5.24],[605.71,15.53]],[[605.78,0.06],[605.8,0.02],[605.82,0.75],[605.84,0.77],[605.86,0.77]]]
["binance-futures","BNBUSDT",1739196403713,[[605.64,1.74],[605.62,0.72],[605.55,7.48],[605.53,5.95],[605.51,10.51]],[[605.65,6.36],[605.66,3.73],[605.67,5.28],[605.69,2.36],[605.7,5.83]]]
["binance-futures","BNBUSDT",1739196451300,[[605.93,5.04],[605.92,0.78],[605.91,0.02],[605.9,0.78],[605.89,2.98]],[[605.94,2.51],[605.95,0.03],[605.97,0.33],[605.98,2.35],[605.99,3.36]]]
["binance-futures","BNBUSDT",1739196470721,[[606.01,17.65],[606.0,1.37],[605.99,4.43],[605.98,5.95]],[[606.02,1.75],[606.03,0.04],[606.04,9.83],[606.06,0.72],[606.08,0.54]]]
["binance-futures","BNBUSDT",1739196502766,[[605.95,16.94],[605.94,18.52],[605.93,6.57],[605.92,8.35],[605.9,1.58]],[[605.96,0.02],[605.97,0.07],[606.0,0.01],[606.01,0.68],[606.02,1.8]]]
["binance-futures","BNBUSDT",1739196567440,[[605.02,3.18],[605.01,2.66],[604.99,2.07],[604.98,6.35],[604.97,1.71]],[[605.03,0.14],[605.04,0.04],[605.07,1.98],[605.08,1.25],[605.09,3.85]]]
["binance-futures","BNBUSDT",1739196604108,[[605.02,1.49],[605.01,8.21],[605.0,405.84],[604.98,6.4],[604.97,0.02]],[[605.03,9.44],[605.04,1.9],[605.05,0.66],[605.06,1.24],[605.07,2.32]]]
["binance-futures","BNBUSDT",1739196640511,[[604.98,7.83],[604.96,1.64],[604.94,2.19],[604.93,1.36],[604.91,0.09]],[[604.99,10.48],[605.0,1.24],[605.01,5.16],[605.02,4.51],[605.03,0.02]]]
["binance-futures","BNBUSDT",1739196653272,[[604.95,6.15],[604.94,10.81],[604.93,9.92],[604.92,4.47],[604.91,9.58]],[[605.0,2.58],[605.02,16.91],[605.03,0.19],[605.05,2.81],[605.07,5.08]]]
["binance-futures","BNBUSDT",1739196714686,[[604.62,7.06],[604.58,2.79],[604.57,0.73],[604.56,3.14],[604.53,0.34]],[[604.63,10.05],[604.64,5.73],[604.65,2.21],[604.66,1.11],[604.68,6.49]]]
["binance-futures","BNBUSDT",1739196765422,[[604.65,2.5],[604.63,0.01],[604.62,1.91],[604.61,0.48],[604.56,4.96]],[[604.66,9.96],[604.67,1.74],[604.68,5.88],[604.69,3.18],[604.7,2.36]]]
["binance-futures","BNBUSDT",1739196782651,[[604.51,5.4],[604.49,4.89],[604.48,4.34],[604.47,7.86],[604.46,1.02]],[[604.52,41.11],[604.53,4.64],[604.54,11.71],[604.55,19.16],[604.56,13.81]]]
["binance-futures","BNBUSDT",1739196836874,[[604.28,1.87],[604.27,6.8],[604.26,9.46],[604.25,12.81],[604.24,1.22]],[[604.29,0.25],[604.3,0.02],[604.32,1.83],[604.33,2.51],[604.39,0.67]]]
["binance-futures","BNBUSDT",1739196850185,[[604.32,0.26],[604.31,0.01],[604.3,0.84],[604.28,4.46],[604.27,0.66]],[[604.33,9.98],[604.34,2.29],[604.35,0.87],[604.36,4.42],[604.37,9.9]]]
["binance-futures","BNBUSDT",1739196900023,[[604.3,2.16],[604.29,5.65],[604.28,2.4],[604.27,1.55],[604.14,16.58]],[[604.31,5.82],[604.32,2.93],[604.33,5.28],[604.34,7.43],[604.35,10.3]]]
["binance-futures","BNBUSDT",1739196929345,[[604.42,5.78],[604.41,4.87],[604.4,47.86],[604.39,1.46],[604.38,3.9]],[[604.43,2.14],[604.44,0.01],[604.45,0.23],[604.46,1.58],[604.47,3.4]]]
["binance-futures","BNBUSDT",1739196993579,[[604.51,0.02],[604.5,1.67],[604.48,0.99]],[[604.52,23.86],[604.53,7.58],[604.54,9.12],[604.55,6.59],[604.56,7.42]]]
["binance-futures","BNBUSDT",1739197037387,[[605.0,11.6],[604.99,0.66],[604.98,1.94],[604.96,3.38],[604.95,10.49]],[[605.01,0.78],[605.05,4.67],[605.07,0.73],[605.12,4.04],[605.14,3.83]]]
["binance-futures","BNBUSDT",1739197048852,[[604.89,15.98],[604.88,1.34],[604.87,1.89],[604.86,1.86],[604.84,1.23]],[[604.9,8.54],[604.94,2.27],[604.97,7.07],[605.02,14.05]]]
["binance-futures","BNBUSDT",1739197114300,[[605.03,18.61],[605.02,3.53],[605.01,7.45],[605.0,1.32],[604.99,0.66]],[[605.04,2.03],[605.05,3.27],[605.06,9.85],[605.07,18.03],[605.08,10.1]]]
["binance-futures","BNBUSDT",1739197125487,[[604.97,2.49],[604.96,1.25],[604.94,1.25],[604.93,0.66],[604.92,7.17]],[[604.98,9.55],[604.99,3.0],[605.0,1.35],[605.02,4.0],[605.03,18.27]]]
["binance-futures","BNBUSDT",1739197175540,[[605.71,0.12],[605.69,0.02],[605.68,2.58],[605.66,1.07],[605.65,0.71]],[[605.72,5.26],[605.73,16.89],[605.74,8.48],[605.75,2.9],[605.76,1.73]]]
["binance-futures","BNBUSDT",1739197239292,[[605.39,13.44],[605.38,1.18],[605.37,0.02],[605.36,2.85],[605.35,7.7]],[[605.4,8.22],[605.42,1.2],[605.45,0.05],[605.46,1.9],[605.47,2.14]]]
["binance-futures","BNBUSDT",1739197252410,[[605.48,8.98],[605.47,15.26],[605.46,1.84],[605.45,0.01],[605.44,6.33]],[[605.49,0.73],[605.54,3.33],[605.55,0.01],[605.56,1.18],[605.59,1.15]]]
["binance-futures","BNBUSDT",1739197298522,[[605.35,0.82],[605.32,14.59],[605.31,4.3],[605.29,0.69],[605.18,28.08]],[[605.36,11.14],[605.37,3.14],[605.38,5.97],[605.39,0.02],[605.4,4.69]]]
["binance-futures","BNBUSDT",1739197333463,[[605.04,12.63],[605.03,3.03],[605.02,2.72],[605.01,3.69],[604.99,0.82]],[[605.05,0.99],[605.08,1.28],[605.1,1.77],[605.14,1.12],[605.33,8.32]]]
["binance-futures","BNBUSDT",1739197404730,[[605.09,2.09],[605.06,10.31],[605.05,8.87],[605.02,3.64]],[[605.1,10.61],[605.11,0.66],[605.12,2.24],[605.13,1.15],[605.14,2.89]]]
["binance-futures","BNBUSDT",1739197410265,[[604.97,3.43],[604.95,0.02],[604.94,3.58],[604.93,2.06],[604.92,6.81]],[[604.98,7.07],[605.0,5.17],[605.02,6.41],[605.03,1.21],[605.04,1.83]]]
["binance-futures","BNBUSDT",1739197467857,[[604.85,2.93],[604.84,4.61],[604.83,0.53],[604.82,2.8],[604.81,0.66]],[[604.86,3.09],[604.87,0.66],[604.88,1.02],[604.94,0.03],[604.96,3.69]]]
["binance-futures","BNBUSDT",1739197524747,[[605.29,8.97],[605.28,1.56],[605.27,8.88],[605.26,1.74],[605.25,11.68]],[[605.3,1.85],[605.32,0.88],[605.33,0.53],[605.34,1.54],[605.35,0.66]]]
["binance-futures","BNBUSDT",1739197543151,[[605.25,14.83],[605.24,7.98],[605.23,2.89],[605.22,3.51],[605.21,8.24]],[[605.26,1.81],[605.28,0.03],[605.29,2.25],[605.3,0.81],[605.31,1.85]]]
["binance-futures","BNBUSDT",1739197597371,[[604.84,1.33],[604.78,0.54],[604.76,1.93],[604.75,3.72],[604.74,0.66]],[[604.85,12.37],[604.86,1.67],[604.87,4.62],[604.88,1.01],[604.89,5.5]]]
["binance-futures","BNBUSDT",1739197627558,[[605.28,3.26],[605.26,1.01],[605.24,14.72],[605.23,0.69],[605.22,18.41]],[[605.29,8.77],[605.3,12.87],[605.32,0.99],[605.33,0.83],[605.34,10.2]]]
["binance-futures","BNBUSDT",1739197689821,[[605.45,2.37],[605.44,6.5],[605.43,1.58],[605.41,0.04],[605.4,1.68]],[[605.46,3.87],[605.47,14.82],[605.48,10.99],[605.49,2.3],[605.5,5.25]]]
["binance-futures","BNBUSDT",1739197736096,[[605.5,7.91],[605.47,0.66],[605.46,1.75],[605.43,7.4],[605.42,7.68]],[[605.51,8.98],[605.52,4.19],[605.53,2.65],[605.54,11.15],[605.55,0.03]]]
["binance-futures","BNBUSDT",1739197780443,[[605.63,11.53],[605.62,1.04],[605.59,2.09],[605.58,3.16],[605.49,8.11]],[[605.64,9.75],[605.65,3.02],[605.67,1.38],[605.68,8.89],[605.69,4.6]]]
["binance-futures","BNBUSDT",1739197811099,[[605.33,9.44],[605.32,9.12],[605.31,3.63],[605.3,5.24],[605.29,1.86]],[[605.34,0.16],[605.36,0.03],[605.37,0.02],[605.38,1.58],[605.39,0.06]]]
["binance-futures","BNBUSDT",1739197853255,[[605.14,1.01],[605.1,1.59],[605.08,3.18],[605.01,5.16]],[[605.15,9.48],[605.16,2.05],[605.17,0.74],[605.18,1.58],[605.19,1.96]]]
["binance-futures","BNBUSDT",1739197898292,[[605.8,9.79],[605.79,2.21],[605.78,4.22],[605.77,0.66],[605.76,1.78]],[[605.81,3.4],[605.82,0.02],[605.83,0.01],[605.84,1.12],[605.88,3.96]]]
["binance-futures","BNBUSDT",1739197947067,[[605.97,8.12],[605.95,0.66],[605.94,2.04],[605.92,3.44],[605.82,2.65]],[[605.98,4.13],[606.0,1.67],[606.01,0.07],[606.02,1.05],[606.04,3.92]]]
["binance-futures","BNBUSDT",1739197962746,[[605.92,0.06],[605.91,0.04],[605.9,0.16],[605.88,0.66]],[[605.94,3.12],[605.95,11.26],[605.96,1.01],[605.97,2.2],[605.98,4.99]]]
["binance-futures","BNBUSDT",1739198001238,[[605.61,13.64],[605.6,0.24],[605.59,9.02],[605.58,13.8],[605.57,14.65]],[[605.62,2.04],[605.63,0.03],[605.65,0.72],[605.66,1.55],[605.68,0.94]]]
["binance-futures","BNBUSDT",1739198017696,[[605.39,3.22],[605.38,5.36],[605.37,0.01],[605.36,7.04],[605.35,3.16]],[[605.4,0.22],[605.41,0.01],[605.42,0.82],[605.43,0.02],[605.44,0.87]]]
["binance-futures","BNBUSDT",1739198069972,[[605.38,0.02],[605.37,0.02],[605.35,0.03],[605.34,0.03]],[[605.39,15.08],[605.4,10.9],[605.41,0.66],[605.42,7.75],[605.43,2.01]]]
["binance-futures","BNBUSDT",1739198103177,[[605.68,2.69],[605.66,1.05],[605.65,0.66],[605.64,1.73],[605.63,0.02]],[[605.69,5.07],[605.7,1.73],[605.71,0.66],[605.72,1.05],[605.73,5.24]]]
["binance-futures","BNBUSDT",1739198136368,[[605.6,0.02],[605.58,3.14],[605.56,1.01],[605.55,0.19],[605.54,0.03]],[[605.61,2.33],[605.62,9.16],[605.64,3.76],[605.65,5.9],[605.66,13.35]]]
["binance-futures","BNBUSDT",1739198158185,[[605.62,0.03],[605.61,0.02],[605.58,2.88],[605.56,0.93]],[[605.66,5.83],[605.67,32.39],[605.68,4.68],[605.69,10.83],[605.7,1.56]]]
["binance-futures","BNBUSDT",1739198191672,[[605.87,2.13],[605.84,0.93],[605.83,0.66],[605.82,1.56],[605.78,0.66]],[[605.88,14.53],[605.89,0.66],[605.9,1.54],[605.92,0.92],[605.93,2.74]]]
["binance-futures","BNBUSDT",1739198243694,[[604.16,6.94],[604.08,2.08],[604.07,0.18],[604.06,0.24],[604.05,3.75]],[[604.17,15.9],[604.18,0.99],[604.2,1.65],[604.21,1.46],[604.22,3.81]]]
["binance-futures","BNBUSDT",1739198255301,[[603.3,18.72],[603.29,8.17],[603.28,4.51],[603.27,3.44],[603.26,1.06]],[[603.31,6.46],[603.32,1.04],[603.34,1.13],[603.35,0.4],[603.36,4.02]]]
["binance-futures","BNBUSDT",1739198295121,[[602.48,7.36],[602.47,8.09],[602.46,3.06],[602.45,6.81],[602.44,0.42]],[[602.49,1.68],[602.53,0.02],[602.54,0.96],[602.55,0.06],[602.56,1.63]]]
["binance-futures","BNBUSDT",1739198340081,[[602.67,9.08],[602.66,9.89],[602.64,1.55],[602.63,2.33],[602.62,6.13]],[[602.68,0.08],[602.69,9.42],[602.7,2.86],[602.71,1.92],[602.72,8.52]]]
["binance-futures","BNBUSDT",1739198355148,[[603.22,0.73],[603.19,0.04],[603.18,0.02],[603.16,1.03],[603.15,0.1]],[[603.23,18.72],[603.24,5.02],[603.25,5.47],[603.26,9.28],[603.27,4.91]]]
["binance-futures","BNBUSDT",1739198408263,[[602.68,0.5],[602.67,7.48],[602.66,1.08],[602.65,0.66],[602.64,2.39]],[[602.69,9.54],[602.7,0.16],[602.74,1.47],[602.75,2.95],[602.76,2.72]]]
["binance-futures","BNBUSDT",1739198438163,[[602.44,0.97],[602.42,1.03],[602.41,0.69],[602.4,1.67],[602.39,1.52]],[[602.45,12.86],[602.46,12.88],[602.47,2.87],[602.48,27.05],[602.49,7.37]]]
["binance-futures","BNBUSDT",1739198463954,[[602.5,5.05],[602.49,2.98],[602.47,0.26],[602.46,5.9],[602.39,9.8]],[[602.51,7.88],[602.52,1.56],[602.53,0.66],[602.54,0.02],[602.55,4.48]]]
["binance-futures","BNBUSDT",1739198493328,[[602.07,5.51],[602.06,0.01],[602.05,0.8],[602.04,1.7],[602.03,2.34]],[[602.08,0.51],[602.1,1.19],[602.11,0.66],[602.12,1.19],[602.14,3.52]]]
["binance-futures","BNBUSDT",1739198527310,[[602.24,4.34],[602.22,1.73],[602.2,3.48],[602.19,7.06],[602.18,1.11]],[[602.25,3.39],[602.27,0.03],[602.28,3.87],[602.29,9.08],[602.3,1.15]]]
["binance-futures","BNBUSDT",1739198581794,[[602.13,17.15],[602.12,0.82],[602.11,0.66],[602.1,2.46],[602.09,0.93]],[[602.14,3.42],[602.15,0.01],[602.16,2.43],[602.17,0.69],[602.18,0.88]]]
["binance-futures","BNBUSDT",1739198593207,[[602.29,0.63],[602.28,0.06],[602.26,0.87],[602.25,0.02],[602.24,0.87]],[[602.3,9.34],[602.31,24.33],[602.32,10.93],[602.33,43.65],[602.34,1.53]]]
["binance-futures","BNBUSDT",1739198641636,[[602.39,0.3],[602.32,1.04],[602.28,1.58],[602.27,1.78],[602.26,4.48]],[[602.4,12.95],[602.41,0.66],[602.43,2.77],[602.44,3.21],[602.45,0.05]]]
["binance-futures","BNBUSDT",1739198692639,[[603.05,13.1],[603.04,1.03],[603.03,1.81],[603.02,3.34],[603.01,12.88]],[[603.06,1.58],[603.07,3.19],[603.08,1.09],[603.1,1.12],[603.11,0.07]]]
["binance-futures","BNBUSDT",1739198710059,[[602.62,2.24],[602.6,1.01],[602.57,2.76],[602.55,9.82],[602.54,7.58]],[[602.63,11.09],[602.64,5.98],[602.65,0.66],[602.66,7.56],[602.67,2.89]]]
["binance-futures","BNBUSDT",1739198746038,[[603.24,20.46],[603.22,10.2],[603.21,25.12],[603.2,23.92],[603.19,0.66]],[[603.25,0.81],[603.29,0.05],[603.3,2.45],[603.31,0.66],[603.32,0.02]]]
["binance-futures","BNBUSDT",1739198777612,[[603.51,0.78],[603.5,0.96],[603.48,1.62],[603.46,0.96],[603.44,0.98]],[[603.52,4.11],[603.53,0.02],[603.54,2.39],[603.55,0.68],[603.56,4.15]]]
["binance-futures","BNBUSDT",1739198826260,[[602.86,0.02],[602.85,6.23],[602.82,1.04],[602.79,0.04],[602.78,3.59]],[[602.87,4.29],[602.88,2.87],[602.89,2.87],[602.92,2.56],[602.93,1.83]]]
["binance-futures","BNBUSDT",1739198856444,[[602.59,2.97],[602.58,1.92],[602.57,0.03],[602.54,0.98],[602.53,3.37]],[[602.6,5.15],[602.62,0.3],[602.64,2.84],[602.65,3.2],[602.66,2.66]]]
["binance-futures","BNBUSDT",1739198888437,[[601.75,4.23],[601.74,2.02],[601.73,8.35],[601.72,1.34],[601.71,6.38]],[[601.76,2.11],[601.78,1.36],[601.79,2.69],[601.8,17.74],[601.83,1.76]]]
["binance-futures","BNBUSDT",1739198939471,[[602.5,5.63],[602.48,1.09],[602.47,1.77],[602.46,1.75],[602.44,1.09]],[[602.51,19.0],[602.53,0.03],[602.55,1.89],[602.56,0.02],[602.59,2.61]]]
["binance-futures","BNBUSDT",1739198951597,[[601.91,10.83],[601.9,4.98],[601.89,5.1],[601.88,10.88],[601.87,0.71]],[[601.92,0.73],[601.93,0.03],[601.97,0.02],[601.98,0.66],[601.99,0.88]]]
["binance-futures","BNBUSDT",1739198998077,[[601.82,4.77],[601.8,0.66],[601.79,4.04],[601.78,3.26],[601.77,8.37]],[[601.83,0.68],[601.84,6.55],[601.85,2.32],[601.86,7.21],[601.9,1.12]]]
["binance-futures","BNBUSDT",1739199043466,[[602.56,0.93],[602.55,0.41],[602.54,0.93],[602.53,0.66],[602.52,3.74]],[[602.57,15.04],[602.58,2.09],[602.59,3.98],[602.6,0.94],[602.61,1.96]]]
["binance-futures","BNBUSDT",1739199062479,[[602.95,0.8],[602.94,8.34],[602.93,15.35],[602.92,17.6],[602.91,10.01]],[[602.96,0.2],[602.99,0.05],[603.0,0.94],[603.01,0.68],[603.02,1.47]]]
["binance-futures","BNBUSDT",1739199097492,[[602.6,0.98],[602.58,0.95],[602.56,0.96],[602.53,0.73],[602.52,1.59]],[[602.61,12.06],[602.64,2.5],[602.65,1.55],[602.66,13.23],[602.68,9.1]]]
["binance-futures","BNBUSDT",1739199129464,[[602.72,0.64],[602.71,0.13],[602.7,0.97],[602.69,0.13],[602.67,4.47]],[[602.73,44.1],[602.74,0.04],[602.75,0.34],[602.76,2.46],[602.77,0.66]]]
["binance-futures","BNBUSDT",1739199179223,[[602.67,3.64],[602.66,0.8],[602.65,0.69],[602.63,0.02],[602.62,3.14]],[[602.68,2.6],[602.7,0.8],[602.71,2.33],[602.72,4.35],[602.74,1.42]]]
["binance-futures","BNBUSDT",1739199204814,[[602.74,1.11],[602.73,0.01],[602.72,0.78],[602.71,0.02],[602.7,0.77]],[[602.75,24.27],[602.76,7.47],[602.77,7.19],[602.78,0.76],[602.79,9.46]]]
["binance-futures","BNBUSDT",1739199253595,[[602.71,24.86],[602.7,12.61],[602.69,2.03],[602.68,8.86],[602.67,2.55]],[[602.72,1.55],[602.74,0.75],[602.75,0.02],[602.76,1.41],[602.77,0.66]]]
["binance-futures","BNBUSDT",1739199271875,[[602.94,4.07],[602.92,0.84],[602.9,0.75],[602.89,0.66],[602.85,12.62]],[[602.95,11.95],[602.96,3.19],[602.98,0.02],[602.99,1.7],[603.0,11.13]]]
["binance-futures","BNBUSDT",1739199325001,[[602.69,1.46],[602.68,0.01],[602.67,1.05],[602.65,0.69],[602.62,2.51]],[[602.7,21.96],[602.71,2.4],[602.72,1.93],[602.74,1.32],[602.76,3.57]]]
["binance-futures","BNBUSDT",1739199374397,[[602.78,26.26],[602.77,4.19],[602.76,5.04],[602.75,0.88],[602.74,2.14]],[[602.79,0.16],[602.8,0.02],[602.81,1.24],[602.84,0.33],[602.88,0.82]]]
["binance-futures","BNBUSDT",1739199419914,[[602.39,13.36],[602.38,1.4],[602.36,0.04],[602.35,0.68],[602.32,5.85]],[[602.4,2.57],[602.42,0.96],[602.43,0.1],[602.44,0.96],[602.45,1.81]]]
["binance-futures","BNBUSDT",1739199446861,[[602.04,8.89],[602.03,0.23],[602.02,3.81],[602.01,10.63],[601.99,0.69]],[[602.05,8.23],[602.08,1.22],[602.09,2.1],[602.11,3.24],[602.12,6.87]]]
["binance-futures","BNBUSDT",1739199484316,[[602.38,3.41],[602.36,1.46],[602.35,2.69],[602.34,4.93],[602.32,1.03]],[[602.39,7.41],[602.4,3.36],[602.41,0.84],[602.42,1.4],[602.43,0.8]]]
["binance-futures","BNBUSDT",1739199515137,[[602.3,0.68],[602.28,0.91],[602.26,4.22],[602.24,0.93],[602.2,8.51]],[[602.31,9.54],[602.32,0.39],[602.33,12.16],[602.34,4.72],[602.35,9.33]]]
["binance-futures","BNBUSDT",1739199582701,[[602.39,9.64],[602.38,0.87],[602.37,1.0],[602.36,4.14],[602.35,8.3]],[[602.4,5.91],[602.42,0.16],[602.43,1.34],[602.44,0.87],[602.46,5.65]]]
["binance-futures","BNBUSDT",1739199608767,[[602.06,5.19],[602.05,2.97],[602.03,0.34],[602.0,27.7],[601.96,2.87]],[[602.07,16.21],[602.08,0.94],[602.09,6.77],[602.1,1.57],[602.11,0.82]]]
["binance-futures","BNBUSDT",1739199656591,[[602.51,17.67],[602.5,10.8],[602.49,6.66],[602.47,8.68],[602.46,6.81]],[[602.52,24.01],[602.55,0.01],[602.56,1.31],[602.57,0.4],[602.58,0.68]]]
["binance-futures","BNBUSDT",1739199670373,[[602.67,12.62],[602.66,4.06],[602.65,4.1],[602.64,4.18],[602.63,3.33]],[[602.68,18.36],[602.69,0.02],[602.71,0.66],[602.72,1.25],[602.73,10.19]]]
["binance-futures","BNBUSDT",1739199710962,[[602.6,0.95],[602.58,0.92],[602.57,0.03],[602.55,0.93],[602.54,2.3]],[[602.61,10.17],[602.62,13.26],[602.63,3.2],[602.64,11.09],[602.65,1.99]]]
["binance-futures","BNBUSDT",1739199771252,[[602.33,3.57],[602.31,0.04],[602.3,0.02],[602.29,0.73],[602.28,2.49]],[[602.34,40.45],[602.35,0.66],[602.36,8.81],[602.37,2.39],[602.38,3.65]]]
["binance-futures","BNBUSDT",1739199777324,[[602.26,4.21],[602.25,2.23],[602.24,3.48],[602.23,22.54],[602.22,0.84]],[[602.27,16.59],[602.28,7.51],[602.29,6.55],[602.3,1.15],[602.31,11.72]]]
["binance-futures","BNBUSDT",1739199844731,[[602.3,2.73],[602.29,0.04],[602.28,1.05],[602.26,8.15],[602.25,35.84]],[[602.31,5.34],[602.32,8.79],[602.33,1.72],[602.34,1.69],[602.35,0.66]]]
["binance-futures","BNBUSDT",1739199885441,[[602.64,0.04],[602.63,30.88],[602.62,26.69],[602.61,16.41],[602.6,13.9]],[[602.65,0.02],[602.66,0.19],[602.68,0.05],[602.69,0.16],[602.7,0.68]]]
["binance-futures","BNBUSDT",1739199912805,[[602.74,11.95],[602.73,0.01],[602.72,2.69],[602.71,0.71],[602.7,4.12]],[[602.75,0.96],[602.76,1.03],[602.78,1.03],[602.8,1.03],[602.81,2.31]]]
["binance-futures","BNBUSDT",1739199971979,[[603.49,13.43],[603.48,13.69],[603.47,2.79],[603.46,2.97],[603.45,7.31]],[[603.5,1.26],[603.51,0.06],[603.53,0.03],[603.54,2.09],[603.56,0.87]]]
["binance-futures","BNBUSDT",1739199994572,[[603.33,0.68],[603.32,0.35],[603.31,0.09],[603.3,2.09],[603.27,1.97]],[[603.34,16.88],[603.35,10.4],[603.36,3.63],[603.37,15.95],[603.38,3.58]]]
["binance-futures","BNBUSDT",1739200036250,[[603.14,27.11],[603.13,2.52],[603.12,4.53],[603.1,1.9],[603.09,7.1]],[[603.15,4.27],[603.19,0.66],[603.23,0.03],[603.24,5.23],[603.26,2.52]]]
["binance-futures","BNBUSDT",1739200062407,[[602.67,12.42],[602.66,5.45],[602.65,7.23],[602.64,1.34],[602.63,9.73]],[[602.68,4.01],[602.69,0.01],[602.71,0.83],[602.72,3.32],[602.76,2.83]]]
["binance-futures","BNBUSDT",1739200111116,[[603.19,3.15],[603.18,0.18],[603.16,7.57],[603.14,4.68],[603.13,7.24]],[[603.2,5.57],[603.21,1.96],[603.22,8.19],[603.23,0.03],[603.24,4.04]]]
["binance-futures","BNBUSDT",1739200132523,[[603.31,10.45],[603.3,1.48],[603.29,1.23],[603.27,2.42],[603.26,2.58]],[[603.32,6.18],[603.34,0.83],[603.36,5.82],[603.37,0.66],[603.42,6.8]]]
["binance-futures","BNBUSDT",1739200176558,[[602.72,8.86],[602.71,15.14],[602.7,3.9],[602.69,8.35],[602.68,0.97]],[[602.73,0.21],[602.74,1.28],[602.76,1.65],[602.78,0.99],[602.81,2.69]]]
["binance-futures","BNBUSDT",1739200234921,[[603.19,3.39],[603.18,3.24],[603.17,0.18],[603.16,7.88],[603.15,3.07]],[[603.2,13.49],[603.23,0.02],[603.24,2.31],[603.27,2.1],[603.28,9.7]]]
["binance-futures","BNBUSDT",1739200278093,[[603.42,8.69],[603.41,3.71],[603.4,3.19],[603.39,13.01],[603.38,4.86]],[[603.43,0.09],[603.45,3.8],[603.46,0.03],[603.49,7.89],[603.5,51.26]]]
["binance-futures","BNBUSDT",1739200308755,[[603.52,0.57],[603.5,1.7],[603.49,2.96],[603.44,2.63],[603.42,2.2]],[[603.53,29.86],[603.54,10.6],[603.55,15.32],[603.56,31.72],[603.57,1.62]]]
["binance-futures","BNBUSDT",1739200360464,[[603.32,4.04],[603.3,0.31],[603.29,14.95],[603.28,15.49],[603.27,5.52]],[[603.33,0.03],[603.34,1.55],[603.35,0.08],[603.37,0.68],[603.39,0.08]]]
["binance-futures","BNBUSDT",1739200396581,[[603.69,7.32],[603.68,7.48],[603.67,2.39],[603.66,8.65],[603.65,8.85]],[[603.7,7.38],[603.72,0.1],[603.74,1.15],[603.77,2.35],[603.78,2.87]]]
["binance-futures","BNBUSDT",1739200441985,[[603.79,10.82],[603.78,1.18],[603.77,0.37],[603.76,1.25],[603.75,5.64]],[[603.8,7.44],[603.82,1.25],[603.83,0.22],[603.84,1.93],[603.85,0.67]]]
["binance-futures","BNBUSDT",1739200465378,[[603.84,1.89],[603.83,0.02],[603.82,1.2],[603.8,2.18],[603.78,4.09]],[[603.85,2.88],[603.86,7.24],[603.87,9.34],[603.88,1.18],[603.89,6.55]]]
["binance-futures","BNBUSDT",1739200517362,[[604.01,0.17],[604.0,0.19],[603.95,0.01],[603.94,1.14]],[[604.02,27.33],[604.03,0.41],[604.04,1.14],[604.05,2.5],[604.06,1.13]]]
["binance-futures","BNBUSDT",1739200569773,[[603.75,0.46],[603.74,1.3],[603.72,4.0],[603.71,6.55],[603.67,6.76]],[[603.76,18.31],[603.77,0.19],[603.78,3.35],[603.79,2.66],[603.8,3.46]]]
["binance-futures","BNBUSDT",1739200581979,[[603.65,8.77],[603.64,1.2],[603.62,1.18],[603.61,0.68],[603.6,1.86]],[[603.66,16.5],[603.67,0.66],[603.68,3.39],[603.69,1.76],[603.7,1.18]]]
["binance-futures","BNBUSDT",1739200648917,[[603.45,0.06],[603.44,0.51],[603.43,0.07],[603.4,15.74],[603.39,4.78]],[[603.46,20.07],[603.47,13.26],[603.48,12.03],[603.49,5.53],[603.5,2.9]]]
["binance-futures","BNBUSDT",1739200695494,[[603.35,5.1],[603.34,1.3],[603.32,2.98],[603.31,0.66],[603.3,4.85]],[[603.36,3.95],[603.37,0.66],[603.38,2.17],[603.39,1.42],[603.4,1.34]]]
["binance-futures","BNBUSDT",1739200729690,[[603.22,7.8],[603.21,6.82],[603.2,10.24],[603.19,0.03],[603.18,2.57]],[[603.23,64.89],[603.24,4.1],[603.25,1.75],[603.26,1.23],[603.27,1.85]]]
["binance-futures","BNBUSDT",1739200745477,[[603.01,23.74],[603.0,62.7],[602.99,2.58],[602.98,0.02],[602.97,0.68]],[[603.02,7.35],[603.04,0.02],[603.06,5.93],[603.07,1.92],[603.08,3.4]]]
["binance-futures","BNBUSDT",1739200817354,[[602.6,14.87],[602.59,0.42],[602.58,1.36],[602.56,3.88],[602.55,15.64]],[[602.61,21.71],[602.62,1.49],[602.64,2.23],[602.65,0.66],[602.66,1.49]]]
["binance-futures","BNBUSDT",1739200860114,[[602.83,0.7],[602.82,2.75],[602.79,2.84],[602.74,1.35],[602.73,7.97]],[[602.84,16.48],[602.86,3.86],[602.87,0.02],[602.88,3.71],[603.16,4.62]]]
["binance-futures","BNBUSDT",1739200877119,[[602.67,1.83],[602.66,1.41],[602.64,4.9],[602.63,7.04],[602.62,4.44]],[[602.68,12.43],[602.69,5.67],[602.7,4.63],[602.71,3.52],[602.72,2.8]]]
["binance-futures","BNBUSDT",1739200926445,[],[[602.27,3.55],[602.28,16.06],[602.29,35.98],[602.3,5.55],[602.31,10.58]]]
["binance-futures","BNBUSDT",1739200938946,[[602.32,8.14],[602.3,4.31],[602.28,1.32],[602.27,0.81],[602.25,3.13]],[[602.33,10.56],[602.34,6.65],[602.35,0.68],[602.36,1.58],[602.37,11.85]]]
["binance-futures","BNBUSDT",1739200987411,[[602.68,14.82],[602.66,1.11],[602.65,3.2],[602.64,5.43],[602.62,1.36]],[[602.69,7.25],[602.7,2.0],[602.71,0.66],[602.72,3.47],[602.74,2.22]]]
["binance-futures","BNBUSDT",1739201054332,[[603.03,11.74],[603.02,1.27],[603.01,0.66],[603.0,2.93],[602.99,3.33]],[[603.04,0.17],[603.06,2.52],[603.08,2.0],[603.09,2.98],[603.1,2.56]]]
["binance-futures","BNBUSDT",1739201095512,[[602.79,3.58],[602.78,1.22],[602.77,0.04],[602.76,1.27],[602.75,4.04]],[[602.8,9.64],[602.82,1.88],[602.83,1.59],[602.84,1.2],[602.85,5.55]]]
["binance-futures","BNBUSDT",1739201135500,[[602.34,6.86],[602.32,4.96],[602.31,8.64],[602.3,6.55],[602.25,3.0]],[[602.35,6.9],[602.36,1.47],[602.37,0.02],[602.38,10.85],[602.39,42.02]]]
["binance-futures","BNBUSDT",1739201149141,[[602.17,13.96],[602.16,0.77],[602.15,0.05],[602.14,1.29],[602.13,1.07]],[[602.18,10.77],[602.21,2.46],[602.22,4.61],[602.23,0.66],[602.24,3.08]]]
["binance-futures","BNBUSDT",1739201217360,[[601.88,0.03],[601.87,0.08],[601.82,2.04],[601.8,1.71],[601.78,0.25]],[[601.91,18.63],[601.92,15.65],[601.93,11.82],[601.94,1.32],[601.96,10.0]]]
["binance-futures","BNBUSDT",1739201220537,[[601.52,1.33],[601.51,1.63],[601.5,115.6]],[[601.55,5.31],[601.56,8.54],[601.57,5.61],[601.58,9.67],[601.59,2.85]]]
["binance-futures","BNBUSDT",1739201271560,[[602.49,3.65],[602.48,0.02],[602.46,1.91],[602.44,1.25],[602.3,4.21]],[[602.5,10.49],[602.51,3.39],[602.52,11.95],[602.53,14.6],[602.54,0.08]]]
["binance-futures","BNBUSDT",1739201326875,[[603.06,4.84],[603.04,7.48],[603.03,1.02],[603.02,3.03],[603.01,20.18]],[[603.07,16.23],[603.08,1.01],[603.11,2.97],[603.12,3.44],[603.14,13.78]]]
["binance-futures","BNBUSDT",1739201333370,[[602.89,1.41],[602.88,2.65],[602.84,1.44],[602.83,0.69],[602.82,4.17]],[[602.9,7.3],[602.91,4.06],[602.92,1.13],[602.94,4.5],[602.95,0.66]]]
["binance-futures","BNBUSDT",1739201389770,[[602.9,8.7],[602.89,0.66],[602.88,4.04],[602.87,0.02],[602.86,7.99]],[[602.91,11.31],[602.93,5.93],[602.94,0.73],[602.95,1.24],[602.96,10.09]]]
["binance-futures","BNBUSDT",1739201411512,[[603.16,7.49],[603.15,0.63],[603.14,3.57],[603.13,0.66],[603.12,2.03]],[[603.17,26.13],[603.18,1.97],[603.19,0.66],[603.2,0.02],[603.21,1.68]]]
["binance-futures","BNBUSDT",1739201443013,[[603.43,11.59],[603.42,2.65],[603.4,2.51],[603.39,2.33],[603.38,2.83]],[[603.44,8.54],[603.45,0.02],[603.46,0.72],[603.48,3.65],[603.49,0.72]]]
["binance-futures","BNBUSDT",1739201480522,[[603.73,16.27],[603.72,8.9],[603.71,6.59],[603.7,8.64],[603.69,7.0]],[[603.74,0.92],[603.76,0.01],[603.77,1.43],[603.78,0.41],[603.79,6.22]]]
["binance-futures","BNBUSDT",1739201545916,[[604.06,21.15],[604.05,2.17],[604.04,7.85],[604.03,1.88],[604.02,5.96]],[[604.07,1.17],[604.08,1.48],[604.09,1.0],[604.1,16.6],[604.12,2.35]]]
["binance-futures","BNBUSDT",1739201583102,[[604.44,0.04],[604.4,0.03],[604.39,0.82],[604.35,4.23],[604.34,5.5]],[[604.45,8.2],[604.46,1.36],[604.47,4.31],[604.48,3.84],[604.49,12.8]]]
["binance-futures","BNBUSDT",1739201606191,[[604.35,0.04],[604.33,0.15],[604.27,0.72],[604.26,3.51],[604.23,1.75]],[[604.36,17.06],[604.38,4.44],[604.39,15.42],[604.4,1.47],[604.41,0.37]]]
["binance-futures","BNBUSDT",1739201660823,[[604.09,26.35],[604.08,8.14],[604.07,9.17],[604.06,1.36],[604.05,8.65]],[[604.1,0.79],[604.14,5.34],[604.15,3.16],[604.17,10.1],[604.18,0.85]]]
["binance-futures","BNBUSDT",1739201712863,[[604.23,2.73],[604.2,2.98],[604.19,6.55],[604.18,0.86],[604.17,8.79]],[[604.24,2.81],[604.26,2.18],[604.27,4.67],[604.28,3.96],[604.29,2.55]]]
["binance-futures","BNBUSDT",1739201727765,[[604.31,4.64],[604.3,2.53],[604.27,0.66],[604.26,4.35]],[[604.32,9.8],[604.33,0.69],[604.34,1.42],[604.35,0.02],[604.36,1.44]]]
["binance-futures","BNBUSDT",1739201790666,[[604.47,1.7],[604.46,1.35],[604.45,0.66],[604.44,11.0],[604.41,9.84]],[[604.48,4.76],[604.5,9.75],[604.51,0.66],[604.52,1.39],[604.53,12.91]]]
["binance-futures","BNBUSDT",1739201811073,[[603.9,0.66],[603.89,1.02],[603.88,2.97],[603.87,0.02],[603.85,0.7]],[[603.91,10.56],[603.92,17.24],[603.93,7.23],[603.94,1.35],[603.95,6.55]]]
["binance-futures","BNBUSDT",1739201842804,[[604.17,9.48],[604.16,12.47],[604.15,0.66],[604.14,1.94],[604.13,1.86]],[[604.18,1.31],[604.2,3.08],[604.21,0.66],[604.22,1.61],[604.26,3.19]]]
["binance-futures","BNBUSDT",1739201907601,[[602.27,3.43],[602.26,0.63],[602.25,0.01],[602.24,2.81],[602.23,1.03]],[[602.28,23.72],[602.29,8.74],[602.3,25.27],[602.31,0.86],[602.32,1.22]]]
["binance-futures","BNBUSDT",1739201938717,[[602.51,16.14],[602.5,12.31],[602.49,9.21],[602.48,1.36],[602.47,7.21]],[[602.52,4.14],[602.53,0.02],[602.54,5.15],[602.56,1.44],[602.58,0.66]]]
["binance-futures","BNBUSDT",1739201975013,[[602.67,18.53],[602.66,6.44],[602.65,5.07],[602.64,6.46],[602.63,3.05]],[[602.68,2.01],[602.69,0.59],[602.7,1.32],[602.75,0.09],[602.76,0.85]]]
["binance-futures","BNBUSDT",1739201996965,[[602.72,1.41],[602.7,4.14],[602.68,1.27],[602.61,12.27],[602.55,6.8]],[[602.73,11.1],[602.74,2.95],[602.75,0.09],[602.76,2.12],[602.77,2.02]]]
["binance-futures","BNBUSDT",1739202048939,[[603.18,2.75],[603.17,0.01],[603.13,0.75],[603.12,7.27],[603.1,5.34]],[[603.19,5.01],[603.2,7.89],[603.21,2.13],[603.22,1.34],[603.23,9.38]]]
["binance-futures","BNBUSDT",1739202103274,[[603.17,12.63],[603.16,3.04],[603.15,7.31],[603.14,1.21],[603.13,5.85]],[[603.18,1.14],[603.2,1.27],[603.22,1.27],[603.24,1.93],[603.25,0.66]]]
["binance-futures","BNBUSDT",1739202121130,[],[[603.1,6.44],[603.11,2.4],[603.12,3.62],[603.13,11.06],[603.14,31.0]]]
["binance-futures","BNBUSDT",1739202174906,[[602.89,5.22],[602.88,1.6],[602.87,0.04],[602.86,1.98],[602.85,0.08]],[[602.9,10.37],[602.91,0.01],[602.92,1.87],[602.93,0.01],[602.94,1.86]]]
["binance-futures","BNBUSDT",1739202185292,[[602.83,20.45],[602.82,7.09],[602.81,10.14],[602.8,12.84],[602.79,3.57]],[[602.84,0.38],[602.86,1.14],[602.87,3.11],[602.88,1.16],[602.89,0.01]]]
["binance-futures","BNBUSDT",1739202229842,[[602.78,1.54],[602.76,3.34],[602.74,1.2],[602.73,0.05],[602.72,1.22]],[[602.79,24.24],[602.8,12.4],[602.82,2.45],[602.83,5.72],[602.84,9.03]]]
["binance-futures","BNBUSDT",1739202263424,[[602.83,8.83],[602.82,18.86],[602.81,4.77],[602.8,8.36],[602.79,2.34]],[[602.84,4.06],[602.85,0.02],[602.86,0.04],[602.87,0.03],[602.88,0.15]]]
["binance-futures","BNBUSDT",1739202338508,[[603.72,3.12],[603.7,1.37],[603.68,1.35],[603.67,0.76],[603.66,3.78]],[[603.73,5.0],[603.74,1.95],[603.76,1.32],[603.78,1.98],[603.79,6.17]]]
["binance-futures","BNBUSDT",1739202376005,[[603.37,5.62],[603.36,2.24],[603.34,1.26],[603.33,11.58],[603.32,9.84]],[[603.38,2.47],[603.4,1.28],[603.41,0.01],[603.42,1.92],[603.43,3.38]]]
["binance-futures","BNBUSDT",1739202389715,[[603.2,14.28],[603.19,1.6],[603.18,2.65],[603.17,0.74],[603.16,10.88]],[[603.21,0.17],[603.24,1.99],[603.26,1.26],[603.29,0.21],[603.3,2.47]]]
["binance-futures","BNBUSDT",1739202456993,[[602.64,0.99],[602.62,0.03],[602.61,5.56],[602.59,0.05],[602.57,2.92]],[[602.65,10.35],[602.66,3.94],[602.67,5.4],[602.68,1.46],[602.69,9.12]]]
["binance-futures","BNBUSDT",1739202471154,[[602.54,5.18],[602.53,11.24],[602.52,2.87],[602.5,0.49],[602.43,12.34]],[[602.55,3.56],[602.56,2.65],[602.57,1.51],[602.58,2.15],[602.6,1.48]]]
["binance-futures","BNBUSDT",1739202529441,[[602.65,18.07],[602.64,2.88],[602.63,2.84],[602.62,1.85],[602.61,10.93]],[[602.66,4.38],[602.7,5.45],[602.73,0.02],[602.75,0.03],[602.77,4.9]]]
["binance-futures","BNBUSDT",1739202551171,[[602.01,0.69],[602.0,43.55]],[[602.02,8.14],[602.03,30.04],[602.04,27.2],[602.05,16.92],[602.06,3.59]]]
["binance-futures","BNBUSDT",1739202604023,[],[[602.33,7.65],[602.34,2.03],[602.35,0.66],[602.36,2.0],[602.37,14.07]]]
["binance-futures","BNBUSDT",1739202645001,[[601.91,16.22],[601.9,8.22],[601.89,7.89],[601.88,1.44],[601.86,2.1]],[[601.92,1.5],[601.94,1.52],[601.95,4.82],[601.96,1.52],[601.97,2.69]]]
["binance-futures","BNBUSDT",1739202682660,[[602.12,0.97],[602.1,1.52],[602.09,1.83],[602.06,1.55],[602.05,0.71]],[[602.13,27.69],[602.14,1.79],[602.15,7.86],[602.16,7.82],[602.17,18.78]]]
["binance-futures","BNBUSDT",1739202760463,[[602.02,14.5],[602.01,9.57],[601.99,13.61],[601.98,13.88],[601.96,14.23]],[[602.03,48.38],[602.06,1.75],[602.08,3.66],[602.18,14.83],[602.28,16.8]]]
["binance-futures","BNBUSDT",1739202769395,[[602.04,6.61],[602.03,1.91],[602.02,7.02],[601.98,12.07],[601.96,19.82]],[[602.05,9.2],[602.08,1.75],[602.09,6.22],[602.1,30.21],[602.12,3.56]]]
["binance-futures","BNBUSDT",1739202832245,[[602.19,5.23],[602.17,0.07],[602.16,2.04],[602.15,0.02],[602.14,4.04]],[[602.2,30.56],[602.21,8.6],[602.22,4.48],[602.23,8.52],[602.24,2.5]]]
["binance-futures","BNBUSDT",1739202894488,[[602.67,15.46],[602.66,3.75],[602.65,7.64],[602.64,3.0],[602.63,5.68]],[[602.68,9.28],[602.69,0.03],[602.7,31.12],[602.71,0.66],[602.72,2.86]]]
["binance-futures","BNBUSDT",1739202908736,[[602.61,7.87],[602.6,0.02],[602.59,1.07],[602.58,7.83],[602.57,3.62]],[[602.62,35.94],[602.64,4.45],[602.65,3.0],[602.66,2.23],[602.68,5.19]]]
["binance-futures","BNBUSDT",1739202956852,[[602.4,5.91],[602.39,0.53],[602.38,7.9],[602.37,2.48],[602.36,4.46]],[[602.41,18.62],[602.42,2.23],[602.43,4.27],[602.44,2.23],[602.45,8.12]]]
["binance-futures","BNBUSDT",1739202987825,[[602.38,16.23],[602.37,1.86],[602.36,7.26],[602.35,5.21],[602.34,3.48]],[[602.39,21.96],[602.41,0.03],[602.42,2.01],[602.44,2.01],[602.46,5.63]]]
["binance-futures","BNBUSDT",1739203050514,[[602.55,1.85],[602.52,5.03],[602.51,0.79],[602.5,3.86],[602.49,0.99]],[[602.56,20.4],[602.57,0.65],[602.58,3.55],[602.59,0.66],[602.6,1.84]]]
["binance-futures","BNBUSDT",1739203090422,[[602.36,11.11],[602.35,12.13],[602.34,2.63],[602.33,11.54],[602.32,1.56]],[[602.37,1.05],[602.39,0.02],[602.4,4.85],[602.41,19.62],[602.43,3.92]]]
["binance-futures","BNBUSDT",1739203138011,[[602.45,12.93],[602.44,1.75],[602.43,0.2],[602.42,1.56],[602.41,2.27]],[[602.46,3.03],[602.47,1.76],[602.48,3.23],[602.49,10.16],[602.5,9.59]]]
["binance-futures","BNBUSDT",1739203211732,[[603.06,20.9],[603.05,12.08],[603.04,12.07],[603.03,1.97],[603.02,10.67]],[[603.07,1.66],[603.1,0.03],[603.11,0.04],[603.12,6.64],[603.13,4.04]]]
["binance-futures","BNBUSDT",1739203220039,[[602.95,2.09],[602.94,0.03],[602.93,7.17],[602.9,3.33],[602.87,0.2]],[[602.96,21.26],[602.97,6.47],[602.98,13.32],[603.0,4.01],[603.01,8.52]]]
["binance-futures","BNBUSDT",1739203271828,[[603.28,13.58],[603.26,11.9],[603.25,2.46],[603.24,11.7]],[[603.29,3.94],[603.3,9.83],[603.31,20.13],[603.32,32.75],[603.34,0.03]]]
["binance-futures","BNBUSDT",1739203322268,[[604.24,14.44],[604.23,16.94],[604.22,7.5],[604.21,10.61],[604.2,15.18]],[[604.25,4.34],[604.27,0.01],[604.28,1.58],[604.3,1.8],[604.31,0.61]]]
["binance-futures","BNBUSDT",1739203340874,[[604.55,0.02],[604.54,0.02]],[[604.56,0.08],[604.57,26.99],[604.58,35.96],[604.59,21.69],[604.6,1.4]]]
["binance-futures","BNBUSDT",1739203382530,[[604.46,18.63],[604.45,17.39],[604.44,2.4],[604.43,12.42],[604.42,1.62]],[[604.47,1.01],[604.48,1.64],[604.49,0.46],[604.5,4.87],[604.51,8.81]]]
["binance-futures","BNBUSDT",1739203410828,[[604.72,2.36],[604.71,15.08],[604.7,1.46],[604.69,0.71],[604.57,17.77]],[[604.73,26.49],[604.74,8.37],[604.75,5.62],[604.76,1.46],[604.78,1.46]]]
["binance-futures","BNBUSDT",1739203461299,[[604.76,0.65],[604.75,0.67],[604.74,3.1]],[[604.77,15.43],[604.78,10.3],[604.79,19.35],[604.8,2.21],[604.81,3.62]]]
["binance-futures","BNBUSDT",1739203493823,[[604.23,6.73],[604.22,1.73],[604.21,0.66],[604.2,2.44],[604.19,2.6]],[[604.24,4.09],[604.25,11.85],[604.26,1.69],[604.27,0.66],[604.28,3.05]]]
["binance-futures","BNBUSDT",1739203535909,[[603.85,17.2],[603.84,2.47],[603.81,3.23],[603.8,1.86],[603.79,2.36]],[[603.86,4.23],[603.87,1.01],[603.88,11.33],[603.9,2.54],[603.91,0.66]]]
["binance-futures","BNBUSDT",1739203561598,[[604.01,2.5],[604.0,0.02],[603.98,0.89],[603.97,0.84],[603.96,3.99]],[[604.02,14.09],[604.03,0.66],[604.04,2.59],[604.05,6.92],[604.06,2.85]]]
["binance-futures","BNBUSDT",1739203604416,[[604.56,16.4],[604.55,3.26],[604.54,17.94],[604.53,3.13],[604.52,2.0]],[[604.57,1.52],[604.58,1.6],[604.61,2.56],[604.62,3.06],[604.63,3.06]]]
["binance-futures","BNBUSDT",1739203668208,[[604.96,11.26],[604.94,1.47],[604.93,0.66],[604.92,14.28],[604.91,9.59]],[[604.97,6.83],[604.98,0.02],[604.99,1.02],[605.01,0.55],[605.03,0.03]]]
["binance-futures","BNBUSDT",1739203680745,[[604.88,4.91],[604.87,0.89],[604.86,4.14],[604.84,4.02],[604.83,3.24]],[[604.89,0.92],[604.9,0.32],[604.91,0.1],[604.93,0.66],[604.96,3.02]]]
["binance-futures","BNBUSDT",1739203743548,[[604.94,15.12],[604.93,6.14],[604.92,6.4],[604.9,5.9],[604.89,8.1]],[[604.95,10.06],[604.96,0.74],[604.98,2.87],[604.99,0.68],[605.0,1.4]]]
["binance-futures","BNBUSDT",1739203787440,[[605.09,12.5],[605.08,4.56],[605.07,19.38],[605.06,2.16],[605.05,3.52]],[[605.1,8.55],[605.11,12.91],[605.12,0.02],[605.13,1.06],[605.14,4.66]]]
["binance-futures","BNBUSDT",1739203809932,[[605.47,0.03],[605.45,0.25],[605.44,0.02],[605.42,1.54],[605.41,3.88]],[[605.48,20.29],[605.49,12.67],[605.5,7.07],[605.51,15.63],[605.52,10.83]]]
["binance-futures","BNBUSDT",1739203867186,[[605.36,16.26],[605.35,4.57],[605.34,3.21],[605.33,2.73],[605.32,2.09]],[[605.37,10.77],[605.4,2.26],[605.41,0.68],[605.42,1.9],[605.44,3.63]]]
["binance-futures","BNBUSDT",1739203901954,[[605.26,5.06],[605.24,1.91],[605.23,1.34],[605.22,7.72],[605.21,1.25]],[[605.27,29.28],[605.28,3.95],[605.29,5.29],[605.3,9.77],[605.31,3.37]]]
["binance-futures","BNBUSDT",1739203936048,[[605.63,4.45],[605.61,0.18],[605.6,3.43],[605.59,3.17],[605.58,0.66]],[[605.64,15.8],[605.65,1.11],[605.66,3.05],[605.67,0.02],[605.68,5.03]]]
["binance-futures","BNBUSDT",1739203968501,[[605.11,0.47],[605.1,3.59],[605.04,3.28],[605.03,0.02],[604.99,8.59]],[[605.12,13.49],[605.13,12.0],[605.14,2.08],[605.15,7.86],[605.16,12.8]]]
["binance-futures","BNBUSDT",1739204005621,[[605.24,11.88],[605.23,4.54],[605.22,7.76],[605.21,3.16],[605.2,5.74]],[[605.25,7.14],[605.27,1.24],[605.28,1.98],[605.29,0.66],[605.37,5.88]]]
["binance-futures","BNBUSDT",1739204062791,[[606.66,0.08],[606.63,0.02],[606.6,4.24],[606.59,3.34],[606.56,26.95]],[[606.67,5.07],[606.69,0.02],[606.7,0.36],[606.71,3.34],[606.72,0.29]]]
["binance-futures","BNBUSDT",1739204072485,[[606.49,15.12],[606.48,10.0],[606.47,5.42],[606.46,3.41],[606.45,11.95]],[[606.5,2.74],[606.51,0.02],[606.52,3.32],[606.53,3.31],[606.54,1.61]]]
["binance-futures","BNBUSDT",1739204114992,[[608.98,15.64],[608.97,2.69],[608.96,2.21],[608.95,0.66],[608.94,2.54]],[[608.99,6.31],[609.0,1.88],[609.01,1.82],[609.02,0.05],[609.04,1.89]]]
["binance-futures","BNBUSDT",1739204154812,[[610.74,0.97],[610.72,1.67],[610.71,0.03],[610.7,3.92],[610.69,0.69]],[[610.75,8.91],[610.79,14.65],[610.8,82.45],[610.81,5.26],[610.82,5.37]]]
["binance-futures","BNBUSDT",1739204172291,[[609.77,0.11],[609.76,15.41],[609.72,5.37],[609.71,1.52],[609.7,6.52]],[[609.78,8.94],[609.79,1.96],[609.8,2.77],[609.82,4.59],[609.84,3.07]]]
["binance-futures","BNBUSDT",1739204205249,[[611.77,13.74],[611.76,2.89],[611.75,0.01],[611.74,0.05],[611.73,2.66]],[[611.78,8.97],[611.79,0.09],[611.8,2.25],[611.81,0.05],[611.82,2.89]]]
["binance-futures","BNBUSDT",1739204230032,[[610.87,0.25],[610.86,0.81],[610.84,33.03],[610.81,2.49],[610.8,16.65]],[[610.88,3.81],[610.9,11.94],[610.92,33.15],[610.93,0.67],[610.94,1.91]]]
["binance-futures","BNBUSDT",1739204270090,[[614.36,0.02],[614.33,0.02]],[[614.37,4.1],[614.38,1.11],[614.39,2.76],[614.43,0.75],[614.44,2.71]]]
["binance-futures","BNBUSDT",1739204293318,[[614.26,0.54],[614.25,16.42],[614.24,5.04],[614.23,0.34],[614.22,4.24]],[[614.27,2.2],[614.28,4.28],[614.29,8.26],[614.3,0.04],[614.31,2.64]]]
["binance-futures","BNBUSDT",1739204326066,[[612.33,10.37],[612.32,2.76],[612.31,3.9],[612.3,0.66],[612.29,2.53]],[[612.34,6.51],[612.36,1.87],[612.37,0.66],[612.38,1.85],[612.41,0.02]]]
["binance-futures","BNBUSDT",1739204369679,[[611.52,5.94],[611.5,2.24],[611.49,0.02],[611.48,2.28],[611.47,11.05]],[[611.53,7.91],[611.54,5.36],[611.55,7.88],[611.61,7.9],[611.62,1.8]]]
["binance-futures","BNBUSDT",1739204383916,[[611.27,2.98],[611.24,0.01],[611.22,0.03],[611.19,2.65],[611.18,1.83]],[[611.28,13.5],[611.29,0.66],[611.3,10.2],[611.32,3.71],[611.33,5.43]]]
["binance-futures","BNBUSDT",1739204425611,[[611.53,0.02],[611.52,1.82],[611.5,1.84],[611.49,12.29],[611.48,8.35]],[[611.55,5.59],[611.56,5.78],[611.57,6.66],[611.58,10.34],[611.59,12.56]]]
["binance-futures","BNBUSDT",1739204464725,[[610.28,0.12],[610.26,1.72],[610.24,1.72],[610.22,9.58],[610.21,0.03]],[[610.29,15.33],[610.3,1.72],[610.31,4.53],[610.32,24.01],[610.33,0.66]]]
["binance-futures","BNBUSDT",1739204483980,[[610.2,42.72],[610.17,0.09],[610.16,1.84],[610.11,0.09],[610.1,2.0]],[[610.21,4.76],[610.23,2.55],[610.31,8.76],[610.32,8.41],[610.33,10.79]]]
["binance-futures","BNBUSDT",1739204514719,[[610.86,1.74],[610.84,1.72],[610.82,9.64],[610.78,1.74],[610.77,10.57]],[[610.87,5.21],[610.88,11.83],[610.89,2.53],[610.9,9.58],[610.91,0.88]]]
["binance-futures","BNBUSDT",1739204546978,[[611.95,0.02],[611.94,19.34],[611.92,1.82],[611.91,1.83],[611.9,4.53]],[[611.96,12.75],[611.98,9.66],[612.0,10.34],[612.01,0.66],[612.03,10.41]]]
["binance-futures","BNBUSDT",1739204590965,[[613.04,4.24],[613.03,0.02],[613.02,7.09],[613.0,1.56],[612.99,4.41]],[[613.05,10.65],[613.06,3.13],[613.07,10.05],[613.08,2.19],[613.09,1.6]]]
["binance-futures","BNBUSDT",1739204616950,[[612.37,0.3],[612.36,0.02],[612.33,1.09],[612.24,17.11],[612.22,3.42]],[[612.38,18.59],[612.4,3.52],[612.42,7.04],[612.43,11.21],[612.44,1.7]]]
["binance-futures","BNBUSDT",1739204656913,[[612.66,16.06],[612.65,7.16],[612.64,7.91],[612.63,2.35],[612.62,3.3]],[[612.67,0.59],[612.68,1.78],[612.69,3.17],[612.72,1.87],[612.73,0.71]]]
["binance-futures","BNBUSDT",1739204706772,[[611.62,3.34],[611.61,0.52],[611.6,0.68],[611.59,0.53],[611.58,2.61]],[[611.63,25.67],[611.64,2.43],[611.65,1.39],[611.66,1.8],[611.67,2.41]]]
["binance-futures","BNBUSDT",1739204722908,[[611.67,0.04],[611.65,0.01],[611.64,1.85],[611.62,2.67],[611.6,0.04]],[[611.68,29.91],[611.69,11.18],[611.7,14.94],[611.71,0.65],[611.72,16.11]]]
["binance-futures","BNBUSDT",1739204768005,[[613.04,3.06],[613.03,3.65],[613.02,5.01],[613.01,2.01],[613.0,5.5]],[[613.05,10.68],[613.06,2.39],[613.08,5.16],[613.09,3.91],[613.1,2.39]]]
["binance-futures","BNBUSDT",1739204808826,[[613.04,7.4],[613.03,4.33],[613.02,3.68],[613.01,1.22],[613.0,4.08]],[[613.05,24.38],[613.06,10.49],[613.07,0.78],[613.08,19.41],[613.09,0.65]]]
["binance-futures","BNBUSDT",1739204836329,[[612.8,5.49],[612.79,6.53],[612.78,12.86],[612.77,32.87],[612.76,2.5]],[[612.81,6.81],[612.82,0.01],[612.84,4.4],[612.85,3.89],[612.86,2.5]]]
["binance-futures","BNBUSDT",1739204868127,[[612.98,311.15],[612.97,3.35],[612.96,0.03],[612.95,0.05],[612.92,2.46]],[[612.99,22.19],[613.0,15.48],[613.01,67.49],[613.02,8.51],[613.03,4.98]]]
["binance-futures","BNBUSDT",1739204907213,[[612.97,26.53],[612.96,7.84],[612.95,10.46],[612.94,2.25],[612.93,76.18]],[[612.98,11.38],[613.0,3.33],[613.01,1.81],[613.02,3.35],[614.41,20.99]]]
["binance-futures","BNBUSDT",1739204955500,[[611.99,22.62],[611.98,3.21],[611.97,4.26],[611.96,1.25],[611.95,4.34]],[[612.0,1.49],[612.03,2.08],[612.04,3.02],[612.05,0.06],[612.06,10.62]]]
["binance-futures","BNBUSDT",1739204977685,[[612.12,22.69],[612.11,0.01],[612.1,0.03],[612.05,0.02],[612.04,1.9]],[[612.13,26.87],[612.14,11.87],[612.15,17.55],[612.16,2.71],[612.17,0.02]]]
["binance-futures","BNBUSDT",1739205022596,[[611.0,52.76],[610.99,0.01],[610.98,0.04],[610.97,0.12],[610.96,0.04]],[[611.01,16.8],[611.02,2.93],[611.03,7.64],[611.04,10.72],[611.05,0.65]]]
["binance-futures","BNBUSDT",1739205035190,[[610.43,0.42],[610.42,2.04],[610.41,0.8],[610.4,2.08],[610.39,3.23]],[[610.44,5.03],[610.45,2.83],[610.46,10.16],[610.47,6.25],[610.48,2.9]]]
["binance-futures","BNBUSDT",1739205078276,[[609.59,5.49],[609.58,0.38],[609.57,0.08],[609.55,0.02],[609.52,5.1]],[[609.6,13.28],[609.61,0.65],[609.62,2.11],[609.64,4.39],[609.66,2.75]]]
["binance-futures","BNBUSDT",1739205131763,[[609.02,0.02],[609.01,0.18],[609.0,31.63],[608.98,2.53],[608.95,0.02]],[[609.03,13.08],[609.04,4.88],[609.05,12.46],[609.06,5.02],[609.07,0.67]]]
["binance-futures","BNBUSDT",1739205171239,[[609.47,18.06],[609.46,12.39],[609.45,0.02],[609.44,0.04],[609.43,0.97]],[[609.48,6.6],[609.5,2.28],[609.52,4.0],[609.54,5.72],[609.57,15.95]]]
["binance-futures","BNBUSDT",1739205198214,[[608.66,12.66],[608.65,13.45],[608.64,5.21],[608.63,2.2],[608.62,10.11]],[[608.67,0.74],[608.68,2.17],[608.7,2.87],[608.71,1.37],[608.72,2.24]]]
["binance-futures","BNBUSDT",1739205227408,[[609.1,13.64],[609.08,0.5],[609.07,0.77],[609.06,4.69],[609.05,2.19]],[[609.11,0.22],[609.12,1.99],[609.13,0.65],[609.14,2.13],[609.15,8.69]]]
["binance-futures","BNBUSDT",1739205256312,[[609.46,6.42],[609.45,0.42],[609.42,4.11],[609.4,0.01],[609.39,0.34]],[[609.47,12.82],[609.48,12.67],[609.49,6.11],[609.5,9.72],[609.51,2.57]]]
["binance-futures","BNBUSDT",1739205310480,[[608.85,7.34],[608.84,0.67],[608.83,0.39],[608.81,2.25],[608.8,1.76]],[[608.86,3.55],[608.88,2.42],[608.89,0.66],[608.9,2.96],[608.91,9.96]]]
["binance-futures","BNBUSDT",1739205329213,[[609.74,0.04],[609.72,2.6],[609.71,0.02],[609.7,1.69]],[[609.75,3.75],[609.76,9.53],[609.77,14.15],[609.78,6.05],[609.79,0.68]]]
["binance-futures","BNBUSDT",1739205376227,[[610.7,8.87],[610.69,0.66],[610.68,5.32],[610.67,15.57],[610.66,17.06]],[[610.71,1.94],[610.72,1.96],[610.74,3.77],[610.78,4.21],[610.79,5.41]]]
["binance-futures","BNBUSDT",1739205387303,[[610.59,8.77],[610.58,5.95],[610.57,14.82],[610.56,6.29],[610.55,23.67]],[[610.62,3.3],[610.64,0.02],[610.65,1.83],[610.66,1.85],[610.68,2.5]]]
["binance-futures","BNBUSDT",1739205435180,[[611.65,28.11],[611.64,13.41],[611.63,7.88],[611.62,1.66],[611.61,2.19]],[[611.66,1.2],[611.67,0.45],[611.68,1.76],[611.69,0.03],[611.7,1.82]]]
["binance-futures","BNBUSDT",1739205455995,[[612.04,10.59],[612.03,3.17],[612.02,2.15],[612.01,0.95],[612.0,5.12]],[[612.05,6.26],[612.09,2.18],[612.1,1.8],[612.12,7.02],[612.46,2.22]]]
["binance-futures","BNBUSDT",1739205493124,[[611.57,0.83],[611.49,3.31],[611.47,3.06],[611.46,2.68],[611.41,3.29]],[[611.58,11.04],[611.59,0.67],[611.6,1.67],[611.61,2.56],[611.62,3.87]]]
["binance-futures","BNBUSDT",1739205550430,[[610.31,0.33],[610.3,0.02],[610.28,1.73],[610.26,2.75],[610.24,1.77]],[[610.32,7.87],[610.33,2.85],[610.34,6.63],[610.35,30.35],[610.36,75.08]]]
["binance-futures","BNBUSDT",1739205591804,[[611.11,18.46],[611.1,3.92],[611.09,0.33],[611.08,2.18],[611.07,0.31]],[[611.12,10.26],[611.13,0.24],[611.15,1.65],[611.16,0.02],[611.17,0.05]]]
["binance-futures","BNBUSDT",1739205624255,[[611.08,3.66],[611.07,1.57],[611.06,1.73],[611.05,0.66],[611.04,2.4]],[[611.09,17.49],[611.1,6.57],[611.11,10.7],[611.12,1.73],[611.13,9.14]]]
["binance-futures","BNBUSDT",1739205645171,[[610.65,0.24],[610.64,2.09],[610.62,2.4],[610.6,5.01],[610.59,2.57]],[[610.66,32.68],[610.68,4.29],[610.69,8.51],[610.7,1.73],[610.73,9.89]]]
["binance-futures","BNBUSDT",1739205705178,[[610.08,2.01],[610.04,4.64],[610.03,2.65],[610.02,5.51],[609.99,1.82]],[[610.09,6.47],[610.1,6.19],[610.11,1.72],[610.12,1.95],[610.13,0.05]]]
["binance-futures","BNBUSDT",1739205747144,[[610.58,9.32],[610.57,1.7],[610.56,3.34],[610.55,1.76],[610.54,1.75]],[[610.59,2.81],[610.6,3.63],[610.62,12.71],[610.63,0.66],[610.65,0.01]]]
["binance-futures","BNBUSDT",1739205769387,[[610.34,0.49],[610.32,0.4],[610.31,4.38],[610.3,0.02],[610.29,0.09]],[[610.35,13.15],[610.36,18.0],[610.37,4.95],[610.38,19.8],[610.39,0.65]]]
["binance-futures","BNBUSDT",1739205823543,[[611.17,0.55],[611.16,0.34],[611.15,0.37],[611.14,2.12],[611.07,0.03]],[[611.18,20.33],[611.19,0.32],[611.2,1.72],[611.21,4.28],[611.23,0.67]]]
["binance-futures","BNBUSDT",1739205877372,[[611.46,1.72],[611.44,1.72],[611.43,0.02],[611.42,1.99],[611.41,0.78]],[[611.47,21.3],[611.48,7.86],[611.51,3.59],[611.52,1.67],[611.55,6.61]]]
["binance-futures","BNBUSDT",1739205887608,[[611.57,12.54],[611.56,2.02],[611.53,3.05],[611.52,3.66],[611.51,4.27]],[[611.58,7.67],[611.64,0.7],[611.65,4.18],[611.67,0.02],[611.7,2.57]]]
["binance-futures","BNBUSDT",1739205949860,[[611.35,25.75],[611.34,7.45],[611.33,6.63],[611.32,14.37],[611.31,16.42]],[[611.36,3.45],[611.38,0.03],[611.4,0.05],[611.43,0.03],[611.44,0.05]]]
["binance-futures","BNBUSDT",1739205987310,[[610.68,4.92],[610.67,1.33],[610.66,0.67],[610.65,5.32],[610.64,7.15]],[[610.69,14.94],[610.7,2.89],[610.72,2.81],[610.73,3.64],[610.74,11.78]]]
["binance-futures","BNBUSDT",1739206022680,[[610.87,12.17],[610.86,2.27],[610.85,0.82],[610.84,0.02],[610.83,2.53]],[[610.88,14.82],[610.89,2.76],[610.9,1.92],[610.92,4.89],[610.93,7.23]]]
["binance-futures","BNBUSDT",1739206033719,[[610.54,2.66],[610.52,2.26],[610.51,0.65],[610.5,2.94]],[[610.55,2.31],[610.56,3.96],[610.57,0.65],[610.58,1.89],[610.59,2.1]]]
["binance-futures","BNBUSDT",1739206102488,[[610.55,3.95],[610.54,2.09],[610.52,1.8],[610.51,36.58],[610.48,5.11]],[[610.56,15.57],[610.57,0.66],[610.58,1.84],[610.59,0.03],[610.6,3.9]]]
["binance-futures","BNBUSDT",1739206151607,[[611.15,16.62],[611.14,2.4],[611.12,2.4],[611.11,0.65]],[[611.16,7.2],[611.18,2.43],[611.2,2.58],[611.21,4.75],[611.22,0.84]]]
["binance-futures","BNBUSDT",1739206170173,[[610.64,2.63],[610.62,0.01],[610.6,0.03],[610.58,0.02],[610.57,0.69]],[[610.65,15.9],[610.66,2.17],[610.67,6.67],[610.68,3.98],[610.69,0.69]]]
["binance-futures","BNBUSDT",1739206223648,[[611.45,16.13],[611.44,7.06],[611.43,13.27],[611.42,3.26],[611.41,0.65]],[[611.46,1.04],[611.47,0.71],[611.48,2.1],[611.49,0.01],[611.5,2.09]]]
["binance-futures","BNBUSDT",1739206235346,[[611.02,8.79],[611.0,5.82],[610.99,1.08],[610.98,5.28],[610.97,8.73]],[[611.03,8.57],[611.04,1.96],[611.05,2.34],[611.06,1.98],[611.07,0.01]]]
["binance-futures","BNBUSDT",1739206284589,[[611.15,5.66],[611.14,0.38],[611.13,2.9],[611.12,0.3],[611.11,4.0]],[[611.16,18.36],[611.17,0.71],[611.18,3.94],[611.2,1.88],[611.21,0.01]]]
["binance-futures","BNBUSDT",1739206350308,[[611.36,20.8],[611.35,10.88],[611.34,2.96],[611.33,6.53],[611.32,1.99]],[[611.37,16.03],[611.38,1.96],[611.4,2.59],[611.41,0.67],[611.42,2.56]]]
["binance-futures","BNBUSDT",1739206388492,[[611.68,5.17],[611.66,1.94],[611.65,0.77],[611.63,0.03],[611.61,0.01]],[[611.69,22.4],[611.7,2.87],[611.71,3.41],[611.72,6.55],[611.73,6.69]]]
["binance-futures","BNBUSDT",1739206438457,[[611.46,7.53],[611.45,19.41],[611.44,5.61],[611.43,2.87],[611.42,5.27]],[[611.47,25.71],[611.48,1.94],[611.5,1.96],[611.51,27.35],[611.52,2.61]]]
["binance-futures","BNBUSDT",1739206464251,[[611.06,0.35],[611.05,0.21],[611.04,0.45],[611.03,0.47],[611.02,4.61]],[[611.07,84.71],[611.09,2.76],[611.1,7.98],[611.11,0.65],[611.15,0.05]]]
["binance-futures","BNBUSDT",1739206519481,[[611.29,16.27],[611.28,1.97],[611.27,1.39],[611.26,2.27],[611.25,5.31]],[[611.3,10.7],[611.31,0.04],[611.32,1.22],[611.33,0.05],[611.34,2.37]]]
["binance-futures","BNBUSDT",1739206532242,[[611.52,8.02],[611.51,0.69],[611.5,0.36],[611.47,0.68],[611.46,3.48]],[[611.53,2.31],[611.54,2.23],[611.57,6.55],[611.58,2.88],[611.59,7.2]]]
["binance-futures","BNBUSDT",1739206596429,[[611.38,2.75],[611.37,0.03],[611.36,1.95],[611.34,2.57],[611.33,0.05]],[[611.39,25.22],[611.4,3.57],[611.41,9.99],[611.42,0.01],[611.43,6.55]]]
["binance-futures","BNBUSDT",1739206672633,[[611.36,16.18],[611.35,32.95],[611.34,22.7],[611.33,11.1],[611.32,3.19]],[[611.38,0.05],[611.39,0.01],[611.4,1.93],[611.41,0.49],[611.43,6.98]]]
["binance-futures","BNBUSDT",1739206679077,[[611.42,7.94],[611.41,1.31],[611.4,0.65],[611.39,2.04],[611.38,1.02]],[[611.43,3.83],[611.46,2.58],[611.47,3.24],[611.48,3.74],[611.49,0.05]]]
["binance-futures","BNBUSDT",1739206759417,[[611.07,28.31],[611.06,1.84],[611.05,0.66],[611.04,2.49],[611.03,1.11]],[[611.08,9.6],[611.1,1.82],[611.12,3.09],[611.14,1.98],[611.15,2.15]]]
["binance-futures","BNBUSDT",1739206773249,[[610.67,0.02],[610.66,0.72],[610.65,0.22],[610.64,0.04],[610.63,0.04]],[[610.68,16.37],[610.69,19.13],[610.7,1.91],[610.72,1.04],[610.73,2.52]]]
["binance-futures","BNBUSDT",1739206850424,[[610.36,10.44],[610.35,9.58],[610.34,9.86],[610.33,4.07],[610.32,22.64]],[[610.37,1.08],[610.38,1.52],[610.4,2.28],[610.41,0.07],[610.42,4.0]]]
["binance-futures","BNBUSDT",1739206852381,[[610.36,1.08],[610.32,2.2],[610.31,4.33],[610.3,3.51],[610.29,2.75]],[[610.37,10.27],[610.38,2.88],[610.39,0.65],[610.4,2.22],[610.41,3.61]]]
["binance-futures","BNBUSDT",1739206917196,[[610.19,2.0],[610.18,3.17],[610.17,8.52],[610.12,4.65],[610.11,3.3]],[[610.28,13.79],[610.29,12.01],[610.3,6.78],[610.31,6.55],[610.32,6.82]]]
["binance-futures","BNBUSDT",1739206959457,[[610.02,0.65],[609.97,2.29],[609.96,16.1],[609.93,0.01],[609.92,1.5]],[[610.03,21.27],[610.04,4.85],[610.05,24.06],[610.06,4.44],[610.07,4.35]]]
["binance-futures","BNBUSDT",1739206984109,[[610.15,28.16],[610.14,0.78],[610.13,8.44],[610.12,1.07],[610.11,1.74]],[[610.16,4.37],[610.17,0.03],[610.2,7.33],[610.21,0.67],[610.22,0.04]]]
["binance-futures","BNBUSDT",1739207039044,[[610.06,7.98],[610.05,2.09],[610.04,2.2],[610.03,9.46],[610.02,10.23]],[[610.07,0.93],[610.08,2.17],[610.09,0.03],[610.1,2.21],[610.12,1.69]]]
["binance-futures","BNBUSDT",1739207060348,[[609.84,0.67],[609.8,2.05],[609.78,2.07],[609.77,0.02],[609.76,2.14]],[[609.85,19.25],[609.86,2.22],[609.87,0.9],[609.88,0.19],[609.89,2.09]]]
["binance-futures","BNBUSDT",1739207102726,[[609.07,3.82],[609.05,1.41],[609.04,1.67],[609.03,4.35],[609.02,4.39]],[[609.08,11.37],[609.09,10.87],[609.1,3.76],[609.11,8.35],[609.12,5.37]]]
["binance-futures","BNBUSDT",1739207169303,[[609.69,8.31],[609.68,2.08],[609.66,1.59],[609.65,3.52],[609.52,10.0]],[[609.7,1.97],[609.71,0.01],[609.72,2.45],[609.73,0.8],[609.74,1.77]]]
["binance-futures","BNBUSDT",1739207195269,[[609.53,0.72],[609.52,0.07],[609.5,2.57],[609.49,0.9],[609.47,3.32]],[[609.54,19.12],[609.55,5.74],[609.56,12.58],[609.57,6.71],[609.58,19.19]]]
["binance-futures","BNBUSDT",1739207229705,[[610.34,11.94],[610.33,1.66],[610.32,2.76],[610.3,1.98],[610.29,1.09]],[[610.35,0.01],[610.36,0.03],[610.37,0.02],[610.38,0.72],[610.39,0.68]]]
["binance-futures","BNBUSDT",1739207302582,[[609.66,17.27],[609.64,6.47],[609.63,0.56],[609.62,2.22],[609.6,5.01]],[[609.67,3.38],[609.68,0.04],[609.69,0.43],[609.7,1.58],[609.71,6.55]]]
["binance-futures","BNBUSDT",1739207336657,[[609.69,2.19],[609.68,1.66],[609.67,0.66],[609.66,2.97],[609.64,1.66]],[[609.7,3.38],[609.72,2.32],[609.73,0.68],[609.74,1.66],[609.75,2.99]]]
["binance-futures","BNBUSDT",1739207380863,[[609.65,1.88],[609.64,1.57],[609.63,0.02],[609.62,1.57],[609.61,0.68]],[[609.66,3.66],[609.68,1.57],[609.7,1.81],[609.76,1.61],[609.78,6.5]]]
["binance-futures","BNBUSDT",1739207407282,[[610.0,67.11],[609.99,0.44],[609.98,4.41],[609.97,0.66],[609.96,0.66]],[[610.01,12.43],[610.02,1.11],[610.03,0.72],[610.04,0.03],[610.05,2.54]]]
["binance-futures","BNBUSDT",1739207459331,[[609.45,2.62],[609.42,0.66],[609.39,3.57],[609.35,2.16]],[[609.46,18.2],[609.47,0.01],[609.48,3.33],[609.49,1.72],[609.51,0.71]]]
["binance-futures","BNBUSDT",1739207473108,[[609.21,6.2],[609.2,0.03],[609.18,2.73],[609.16,3.48],[609.15,13.04]],[[609.22,10.03],[609.23,0.81],[609.24,2.87],[609.25,2.46],[609.26,21.58]]]
["binance-futures","BNBUSDT",1739207521212,[[608.76,1.09],[608.73,0.86],[608.72,3.84],[608.71,12.48],[608.7,4.24]],[[608.77,16.83],[608.78,2.13],[608.8,1.05],[608.81,1.8],[608.82,4.45]]]
["binance-futures","BNBUSDT",1739207582616,[[608.17,12.12],[608.15,2.61],[608.13,2.85],[608.12,4.42],[608.11,4.7]],[[608.18,4.1],[608.19,290.9],[608.22,15.05],[608.24,2.26],[608.25,2.11]]]
["binance-futures","BNBUSDT",1739207603304,[[608.41,12.54],[608.4,3.64],[608.39,15.53],[608.37,6.51],[608.36,11.53]],[[608.42,2.91],[608.43,0.45],[608.44,3.56],[608.46,3.0],[608.47,0.66]]]
["binance-futures","BNBUSDT",1739207635285,[[608.0,100.39],[607.99,10.29],[607.98,3.73],[607.97,2.99],[607.95,2.5]],[[608.01,11.79],[608.04,9.4],[608.05,1.55],[608.07,3.58],[608.11,0.73]]]
["binance-futures","BNBUSDT",1739207671018,[[608.47,1.93],[608.45,1.22],[608.44,2.59],[608.42,18.15],[608.35,3.98]],[[608.48,14.49],[608.51,6.58],[608.52,0.8],[608.54,0.03],[608.59,7.78]]]
["binance-futures","BNBUSDT",1739207744558,[[608.01,1.24],[608.0,99.5],[607.99,1.82],[607.98,4.61],[607.97,2.9]],[[608.02,43.03],[608.04,1.99],[608.05,6.93],[608.06,1.33],[608.08,2.99]]]
["binance-futures","BNBUSDT",1739207788850,[[608.36,3.05],[608.34,4.58],[608.33,13.32],[608.32,1.61],[608.31,15.09]],[[608.37,8.31],[608.38,3.25],[608.4,2.27],[608.41,4.35],[608.45,0.02]]]
["binance-futures","BNBUSDT",1739207801355,[[608.74,2.89],[608.72,1.53],[608.71,3.28],[608.7,4.08],[608.69,0.17]],[[608.75,11.57],[608.76,10.17],[608.77,0.68],[608.78,8.08],[608.85,0.02]]]
["binance-futures","BNBUSDT",1739207862763,[[609.53,14.75],[609.52,1.51],[609.51,11.25],[609.5,9.14],[609.49,8.23]],[[609.54,4.29],[609.55,0.04],[609.56,1.63],[609.57,2.05],[609.58,1.41]]]
["binance-futures","BNBUSDT",1739207881229,[[609.42,2.83],[609.41,0.39],[609.4,1.4],[609.39,2.19],[609.38,4.66]],[[609.43,5.01],[609.44,1.38],[609.45,4.29],[609.46,14.27],[609.48,2.04]]]
["binance-futures","BNBUSDT",1739207934418,[[609.84,5.34],[609.82,2.17],[609.81,1.56],[609.8,2.57],[609.79,0.81]],[[609.85,11.6],[609.86,5.8],[609.87,9.47],[609.88,1.26],[609.89,10.69]]]
["binance-futures","BNBUSDT",1739207959028,[[609.95,24.57],[609.94,1.24],[609.93,0.4],[609.92,0.17],[609.91,15.12]],[[609.96,5.09],[609.97,0.01],[609.98,1.24],[610.0,1.24],[610.02,1.96]]]
["binance-futures","BNBUSDT",1739208022209,[[609.84,15.14],[609.83,4.69],[609.82,2.86],[609.81,3.23],[609.8,5.13]],[[609.85,2.0],[609.86,1.24],[609.88,2.18],[609.9,6.56],[609.91,13.82]]]
["binance-futures","BNBUSDT",1739208067638,[[609.85,8.97],[609.84,7.21],[609.83,3.12],[609.82,12.1],[609.81,4.25]],[[609.86,0.04],[609.89,0.06],[609.9,1.86],[609.92,2.19],[610.0,1.8]]]
["binance-futures","BNBUSDT",1739208107453,[[609.55,46.86],[609.53,0.01],[609.51,5.86],[609.5,7.46],[609.48,23.36]],[[609.56,19.9],[609.57,4.93],[609.58,9.73],[609.59,1.8],[609.6,8.88]]]
["binance-futures","BNBUSDT",1739208180702,[[610.1,0.06],[610.09,0.09],[610.08,0.03],[610.07,0.83],[610.04,0.04]],[[610.11,12.13],[610.12,12.88],[610.13,3.85],[610.14,10.83],[610.15,0.66]]]
["binance-futures","BNBUSDT",1739208186082,[[609.9,0.6],[609.87,0.01],[609.85,1.11],[609.84,2.73],[609.83,0.24]],[[609.91,5.05],[609.92,7.73],[609.93,4.09],[609.94,3.59],[609.95,8.48]]]
["binance-futures","BNBUSDT",1739208247833,[[610.12,4.33],[610.11,1.25],[610.1,1.84],[610.08,5.17],[610.07,18.59]],[[610.13,11.52],[610.14,12.79],[610.15,7.07],[610.16,8.02],[610.17,8.2]]]
["binance-futures","BNBUSDT",1739208306355,[[610.68,3.88],[610.66,2.5],[610.65,0.02],[610.64,7.71],[610.63,0.69]],[[610.69,32.92],[610.74,0.7],[610.75,3.39],[610.76,12.73],[610.77,3.78]]]
["binance-futures","BNBUSDT",1739208321558,[[611.24,17.58],[611.23,7.63],[611.22,14.19],[611.21,0.4],[611.2,0.81]],[[611.25,2.6],[611.26,0.21],[611.28,0.68],[611.29,2.66],[611.3,0.27]]]
["binance-futures","BNBUSDT",1739208359046,[[611.81,0.5],[611.8,1.17],[611.79,1.36],[611.78,1.18],[611.77,0.7]],[[611.82,8.54],[611.83,10.83],[611.84,3.65],[611.85,8.35],[611.86,7.77]]]
["binance-futures","BNBUSDT",1739208385678,[[612.19,8.27],[612.18,3.95],[612.17,2.67],[612.16,1.1],[612.15,0.81]],[[612.2,5.1],[612.21,0.02],[612.22,1.9],[612.23,0.02],[612.24,4.45]]]
["binance-futures","BNBUSDT",1739208437518,[[611.84,3.06],[611.83,0.04],[611.82,2.99],[611.78,1.24],[611.77,2.67]],[[611.85,19.17],[611.86,1.26],[611.88,5.41],[611.89,7.21],[611.96,4.73]]]
["binance-futures","BNBUSDT",1739208471659,[[611.07,10.92],[611.06,4.43],[611.04,7.71],[611.02,3.68],[611.01,2.5]],[[611.08,8.64],[611.1,3.48],[611.12,3.41],[611.13,9.59],[611.14,4.26]]]
["binance-futures","BNBUSDT",1739208508608,[[611.25,5.26],[611.24,2.68],[611.23,0.02],[611.22,1.36],[611.21,0.4]],[[611.26,21.81],[611.27,1.88],[611.28,10.16],[611.29,0.65],[611.3,3.0]]]
["binance-futures","BNBUSDT",1739208579579,[[610.68,11.81],[610.67,5.56],[610.66,14.36],[610.65,8.44],[610.64,19.25]],[[610.69,9.01],[610.74,6.19],[610.75,0.65],[610.76,1.5],[610.8,9.77]]]
["binance-futures","BNBUSDT",1739208593355,[[610.79,14.43],[610.78,1.45],[610.76,3.25],[610.75,0.65],[610.74,2.74]],[[610.8,4.48],[610.81,0.67],[610.82,1.4],[610.83,0.02],[610.84,1.47]]]
["binance-futures","BNBUSDT",1739208647144,[[611.24,13.75],[611.23,24.91],[611.22,6.29],[611.21,5.32],[611.2,2.65]],[[611.25,4.86],[611.28,3.79],[611.29,5.84],[611.31,6.55],[611.32,0.03]]]
["binance-futures","BNBUSDT",1739208702911,[[611.0,9.1],[610.99,0.67],[610.98,0.67],[610.96,1.27],[610.82,7.47]],[[611.01,11.71],[611.02,1.26],[611.03,0.6],[611.04,3.94],[611.05,5.74]]]
["binance-futures","BNBUSDT",1739208728659,[[610.92,0.23],[610.91,10.53],[610.9,48.04],[610.89,11.59],[610.88,1.44]],[[610.93,0.07],[610.94,0.04],[610.98,17.64],[611.0,1.22],[611.02,9.43]]]
["binance-futures","BNBUSDT",1739208777210,[[611.12,11.85],[611.11,2.8],[611.1,3.22],[611.09,3.25],[611.08,2.87]],[[611.13,5.94],[611.14,4.16],[611.15,0.02],[611.16,1.35],[611.19,4.1]]]
["binance-futures","BNBUSDT",1739208812857,[[611.45,11.5],[611.43,0.09],[611.42,0.33],[611.4,2.36],[611.37,1.99]],[[611.46,9.61],[611.48,4.39],[611.49,0.05],[611.5,1.22],[611.51,0.02]]]
["binance-futures","BNBUSDT",1739208869451,[[610.89,0.58],[610.88,0.01],[610.87,2.0],[610.86,0.11],[610.84,1.57]],[[610.9,16.82],[610.91,22.77],[610.92,9.78],[610.93,20.4],[610.94,1.08]]]
["binance-futures","BNBUSDT",1739208899774,[[610.19,3.27],[610.18,9.8],[610.16,3.49],[610.15,2.64],[610.14,10.96]],[[610.2,1.58],[610.21,0.72],[610.22,2.25],[610.23,2.79],[610.24,17.86]]]
["binance-futures","BNBUSDT",1739208943717,[[610.83,2.62],[610.82,1.31],[610.81,4.42],[610.8,8.51],[610.77,9.82]],[[610.84,16.93],[610.87,0.7],[610.88,1.43],[610.89,10.11],[610.9,0.43]]]
["binance-futures","BNBUSDT",1739208966559,[[610.81,1.71],[610.8,1.24],[610.78,1.46],[610.77,0.01],[610.76,4.05]],[[610.82,3.42],[610.83,6.18],[610.84,4.44],[610.85,7.52],[610.86,3.48]]]
["binance-futures","BNBUSDT",1739209018405,[[610.54,0.16],[610.53,0.05],[610.52,5.79],[610.51,0.03],[610.5,4.89]],[[610.55,6.5],[610.56,3.58],[610.57,11.3],[610.58,2.14],[610.59,6.49]]]
["binance-futures","BNBUSDT",1739209076766,[[610.78,2.86],[610.77,0.01],[610.76,1.14],[610.74,4.84],[610.71,1.95]],[[610.79,14.38],[610.8,4.36],[610.81,13.48],[610.82,2.92],[610.83,3.96]]]
["binance-futures","BNBUSDT",1739209132836,[[610.27,8.26],[610.26,12.33],[610.25,3.64],[610.24,9.41],[610.23,3.33]],[[610.28,1.39],[610.3,1.13],[610.31,16.64],[610.32,0.67],[610.33,0.65]]]
["binance-futures","BNBUSDT",1739209155575,[[610.02,3.87],[610.01,0.66],[610.0,2.18],[609.99,2.87],[609.98,7.62]],[[610.03,14.2],[610.04,0.49],[610.05,11.31],[610.06,20.12],[610.07,0.02]]]
["binance-futures","BNBUSDT",1739209207666,[[610.08,2.78],[610.07,0.1],[610.06,1.92],[610.05,3.25],[610.04,1.09]],[[610.09,11.4],[610.1,5.23],[610.11,7.5],[610.12,1.06],[610.13,6.55]]]
["binance-futures","BNBUSDT",1739209236839,[[610.25,8.94],[610.24,9.35],[610.23,13.32],[610.22,1.06],[610.21,2.89]],[[610.26,0.02],[610.28,0.44],[610.29,0.02],[610.3,0.77],[610.34,3.47]]]
["binance-futures","BNBUSDT",1739209282509,[[610.02,10.26],[610.0,1.28],[609.98,2.1],[609.97,3.2],[609.96,3.63]],[[610.03,6.32],[610.04,1.74],[610.05,3.88],[610.06,1.11],[610.07,3.76]]]
["binance-futures","BNBUSDT",1739209322759,[[609.79,2.03],[609.78,1.64],[609.77,1.42],[609.72,1.92],[609.71,1.95]],[[609.8,26.76],[609.81,7.01],[609.82,16.74],[609.83,0.89],[609.84,6.59]]]
["binance-futures","BNBUSDT",1739209393791,[[609.55,13.74],[609.54,5.69],[609.53,3.5],[609.52,1.38],[609.45,2.4]],[[609.56,1.36],[609.58,1.23],[609.6,6.66],[609.61,2.66],[609.66,13.71]]]
["binance-futures","BNBUSDT",1739209417741,[[609.38,2.45],[609.37,0.02],[609.36,0.04],[609.34,6.64],[609.33,35.12]],[[609.39,14.27],[609.4,1.23],[609.41,14.1],[609.42,6.84],[609.43,8.67]]]
["binance-futures","BNBUSDT",1739209471520,[[609.61,16.6],[609.6,2.29],[609.59,2.28],[609.58,10.51],[609.57,5.51]],[[609.62,0.21],[609.63,0.38],[609.66,0.15],[609.67,4.03],[609.68,1.12]]]
["binance-futures","BNBUSDT",1739209543235,[[609.98,0.33],[609.97,0.02],[609.96,0.03],[609.95,1.84],[609.94,1.75]],[[609.99,8.06],[610.0,13.1],[610.01,4.88],[610.02,0.66],[610.03,5.64]]]
["binance-futures","BNBUSDT",1739209563153,[[609.8,1.35],[609.78,1.64],[609.76,3.26],[609.73,0.73],[609.72,3.48]],[[609.81,30.1],[609.82,5.66],[609.84,2.88],[609.85,12.25],[609.86,28.74]]]
["binance-futures","BNBUSDT",1739209620815,[[609.42,1.34],[609.39,6.04],[609.37,0.04],[609.36,0.66],[609.3,6.65]],[[609.43,16.98],[609.44,4.31],[609.45,5.36],[609.46,1.48],[609.47,3.6]]]
["binance-futures","BNBUSDT",1739209673957,[[609.35,1.22],[609.34,1.41],[609.32,1.41],[609.31,0.07],[609.3,1.41]],[[609.36,22.61],[609.37,10.95],[609.38,21.91],[609.39,14.12],[609.4,15.94]]]
["binance-futures","BNBUSDT",1739209702961,[[609.69,14.85],[609.68,1.41],[609.67,0.66],[609.66,2.23],[609.65,3.68]],[[609.7,1.92],[609.71,0.01],[609.72,1.43],[609.73,0.66],[609.74,1.44]]]
["binance-futures","BNBUSDT",1739209752273,[[609.76,24.64],[609.75,14.3],[609.74,13.37],[609.73,9.72],[609.72,3.87]],[[609.77,0.35],[609.78,0.03],[609.79,0.04],[609.8,0.71],[609.82,0.62]]]
["binance-futures","BNBUSDT",1739209794865,[[610.07,13.56],[610.06,15.47],[610.05,1.11],[610.04,3.1],[610.03,8.56]],[[610.08,5.1],[610.09,0.03],[610.1,1.24],[610.11,14.85],[610.13,2.85]]]
["binance-futures","BNBUSDT",1739209860601,[[610.09,1.46],[610.08,0.01],[610.05,0.02],[610.04,1.41],[610.03,3.3]],[[610.1,23.92],[610.11,0.81],[610.12,7.09],[610.13,8.63],[610.14,23.17]]]
["binance-futures","BNBUSDT",1739209893309,[[609.98,3.64],[609.97,9.82],[609.96,2.72],[609.94,2.45],[609.82,17.42]],[[609.99,2.17],[610.02,3.45],[610.03,0.77],[610.04,3.95],[610.05,5.89]]]
["binance-futures","BNBUSDT",1739209952900,[[609.8,3.13],[609.79,0.09],[609.78,1.34],[609.77,0.04],[609.76,0.03]],[[609.81,16.81],[609.82,6.01],[609.83,9.63],[609.84,11.58],[609.85,8.27]]]
["binance-futures","BNBUSDT",1739210028234,[[610.46,24.58],[610.45,4.17],[610.44,12.31],[610.42,1.21],[610.41,5.46]],[[610.47,5.25],[610.48,0.08],[610.5,2.44],[610.51,12.44],[610.52,0.06]]]
["binance-futures","BNBUSDT",1739210045134,[[610.76,3.72],[610.75,0.61],[610.74,3.34],[610.72,3.42],[610.7,5.4]],[[610.77,3.68],[610.78,3.0],[610.79,1.02],[610.8,2.07],[610.81,3.03]]]
["binance-futures","BNBUSDT",1739210101842,[[610.89,2.7],[610.88,1.2],[610.87,0.66],[610.86,4.13]],[[610.9,21.11],[610.92,1.68],[610.93,0.67],[610.94,2.35],[610.95,2.3]]]
["binance-futures","BNBUSDT",1739210158306,[[610.83,1.57],[610.82,1.2],[610.81,0.02],[610.8,3.13],[610.78,1.2]],[[610.84,12.86],[610.85,20.47],[610.86,4.26],[610.87,0.67],[610.88,1.24]]]
["binance-futures","BNBUSDT",1739210188444,[[610.6,0.27],[610.57,1.35],[610.56,2.44],[610.55,2.06],[610.54,0.06]],[[610.61,18.52],[610.62,2.58],[610.63,2.61],[610.64,4.14],[610.65,14.6]]]
["binance-futures","BNBUSDT",1739210230353,[[610.26,10.87],[610.25,9.25],[610.24,10.08],[610.23,6.68],[610.22,5.88]],[[610.27,2.7],[610.28,2.41],[610.29,9.97],[610.3,3.28],[610.31,0.09]]]
["binance-futures","BNBUSDT",1739210282054,[[610.33,3.38],[610.31,1.89],[610.3,2.45],[610.21,5.35],[610.18,9.28]],[[610.34,13.54],[610.36,1.33],[610.38,8.02],[610.39,14.58],[610.4,1.36]]]
["binance-futures","BNBUSDT",1739210357542,[[610.17,3.01],[610.16,1.26],[610.15,0.46],[610.14,1.92],[610.12,1.28]],[[610.18,12.39],[610.2,1.92],[610.21,3.22],[610.22,1.26],[610.23,14.66]]]
["binance-futures","BNBUSDT",1739210398643,[[610.65,2.0],[610.64,1.28],[610.63,2.63],[610.62,1.92],[610.61,1.82]],[[610.66,32.61],[610.67,3.14],[610.68,1.92],[610.69,3.39],[610.7,14.94]]]
["binance-futures","BNBUSDT",1739210447924,[[610.64,5.06],[610.63,0.14],[610.62,6.92],[610.61,2.02],[610.6,0.01]],[[610.65,19.74],[610.66,3.16],[610.67,7.86],[610.68,4.32],[610.69,8.42]]]
["binance-futures","BNBUSDT",1739210507360,[[610.25,2.07],[610.24,6.56],[610.23,2.62],[610.21,8.62],[610.18,2.75]],[[610.26,5.14],[610.28,1.28],[610.29,3.13],[610.3,3.46],[610.31,1.9]]]
["binance-futures","BNBUSDT",1739210532033,[[610.44,12.69],[610.43,0.19],[610.42,3.61],[610.41,2.08],[610.37,3.3]],[[610.45,5.12],[610.46,1.26],[610.47,1.12],[610.48,1.26],[610.49,0.13]]]
["binance-futures","BNBUSDT",1739210593481,[[610.94,33.51],[610.93,3.74],[610.92,6.01],[610.88,2.12],[610.86,15.81]],[[610.95,3.31],[610.96,8.0],[610.98,4.46],[610.99,0.66],[611.0,1.25]]]
["binance-futures","BNBUSDT",1739210645263,[[610.62,32.48],[610.61,4.21],[610.6,1.19],[610.59,12.78],[610.58,14.87]],[[610.63,0.79],[610.64,0.02],[610.65,0.02],[610.66,0.46],[610.67,0.46]]]
["binance-futures","BNBUSDT",1739210678828,[[610.85,1.96],[610.84,1.18],[610.82,2.07],[610.81,1.72],[610.8,3.78]],[[610.86,10.34],[610.87,0.66],[610.88,3.16],[610.89,13.2],[610.9,12.22]]]
["binance-futures","BNBUSDT",1739210718721,[[610.73,18.16],[610.72,5.86],[610.71,10.48],[610.7,1.18],[610.69,8.52]],[[610.74,4.91],[610.75,0.02],[610.76,0.01],[610.78,0.1],[610.8,0.68]]]
["binance-futures","BNBUSDT",1739210769623,[[610.41,11.41],[610.4,4.42],[610.39,18.41],[610.38,1.68],[610.37,7.72]],[[610.42,1.21],[610.46,1.31],[610.47,1.47],[610.51,3.93],[610.52,1.34]]]
["binance-futures","BNBUSDT",1739210829157,[[610.51,12.26],[610.5,3.98],[610.49,8.26],[610.48,1.79],[610.47,8.65]],[[610.52,6.36],[610.53,0.05],[610.55,1.04],[610.56,1.32],[610.57,5.1]]]
["binance-futures","BNBUSDT",1739210852655,[[610.45,0.28],[610.44,0.2],[610.43,2.4],[610.41,0.13],[610.4,3.32]],[[610.46,7.5],[610.47,18.93],[610.48,4.67],[610.49,14.37],[610.5,2.61]]]
["binance-futures","BNBUSDT",1739210913655,[[611.02,1.39],[611.01,3.47],[611.0,17.8]],[[611.03,18.14],[611.04,20.75],[611.05,21.68],[611.06,6.92],[611.07,7.93]]]
["binance-futures","BNBUSDT",1739210926830,[[611.11,3.86],[611.08,4.64],[611.06,1.37],[611.05,2.45],[611.01,4.37]],[[611.12,14.6],[611.13,0.06],[611.14,3.95],[611.15,2.21],[611.16,4.9]]]
["binance-futures","BNBUSDT",1739211006657,[[610.5,0.58],[610.48,1.2],[610.47,2.47],[610.46,2.49],[610.4,2.79]],[[610.51,33.87],[610.52,9.99],[610.53,0.1],[610.54,0.04],[610.55,2.97]]]
["binance-futures","BNBUSDT",1739211067239,[[610.02,1.05],[610.01,0.02],[610.0,115.97],[609.99,0.02],[609.98,0.71]],[[610.03,18.72],[610.04,8.74],[610.05,1.09],[610.06,2.6],[610.07,1.26]]]
["binance-futures","BNBUSDT",1739211110616,[[610.01,9.76],[610.0,6.88],[609.99,1.98],[609.98,11.92],[609.97,1.69]],[[610.02,0.59],[610.04,1.76],[610.06,1.77],[610.08,3.1],[610.11,0.07]]]
["binance-futures","BNBUSDT",1739211148184,[[609.85,24.38],[609.84,3.73],[609.83,3.3],[609.82,1.65],[609.81,0.16]],[[609.86,7.24],[609.88,5.97],[609.9,6.16],[609.91,0.66],[609.92,3.28]]]
["binance-futures","BNBUSDT",1739211184666,[[609.54,22.25],[609.53,12.8],[609.52,15.61],[609.51,8.61],[609.5,43.48]],[[609.55,2.86],[609.58,0.03],[609.59,0.03],[609.6,2.26],[609.62,1.68]]]
["binance-futures","BNBUSDT",1739211222971,[[609.54,0.3],[609.52,0.56],[609.5,2.06],[609.49,10.71],[609.31,28.76]],[[609.55,23.1],[609.56,1.42],[609.57,4.98],[609.58,8.23],[609.59,9.22]]]
["binance-futures","BNBUSDT",1739211249909,[[609.71,0.79],[609.7,1.35],[609.68,5.11],[609.67,11.79],[609.66,4.57]],[[609.72,10.89],[609.73,0.66],[609.74,2.48],[609.75,0.25],[609.76,1.37]]]
["binance-futures","BNBUSDT",1739211326505,[[609.25,12.04],[609.24,25.7],[609.22,2.46],[609.21,23.68],[609.2,2.89]],[[609.26,1.56],[609.28,19.45],[609.37,6.1],[609.38,3.28],[609.39,15.33]]]
["binance-futures","BNBUSDT",1739211386678,[[609.2,2.42],[609.19,0.4],[609.18,0.44],[609.16,1.96],[609.14,3.96]],[[609.21,16.73],[609.22,3.28],[609.23,9.23],[609.24,2.22],[609.25,2.94]]]
["binance-futures","BNBUSDT",1739211397391,[[609.12,1.46],[609.11,0.53],[609.1,2.24],[609.08,3.14],[609.07,0.75]],[[609.13,24.66],[609.14,9.04],[609.15,14.6],[609.16,11.56],[609.17,23.53]]]
["binance-futures","BNBUSDT",1739211452809,[[609.12,1.29],[609.11,0.07],[609.1,1.37],[609.09,0.04],[609.06,4.59]],[[609.13,16.52],[609.14,8.21],[609.15,11.92],[609.16,1.35],[609.17,21.5]]]
["binance-futures","BNBUSDT",1739211475996,[[608.81,0.82],[608.8,0.67],[608.79,0.34],[608.78,1.33],[608.77,2.69]],[[608.82,22.94],[608.83,6.52],[608.84,10.78],[608.85,28.13],[608.86,4.31]]]
["binance-futures","BNBUSDT",1739211515070,[[608.58,3.65],[608.57,0.76],[608.56,1.14],[608.54,3.7],[608.52,0.82]],[[608.59,18.94],[608.6,8.89],[608.61,7.86],[608.62,1.12],[608.63,9.82]]]
["binance-futures","BNBUSDT",1739211591398,[[609.25,15.44],[609.24,2.92],[609.23,16.1],[609.22,0.96],[609.21,2.67]],[[609.26,3.13],[609.28,1.0],[609.3,2.51],[609.31,0.69],[609.32,0.05]]]
["binance-futures","BNBUSDT",1739211621667,[[609.23,11.35],[609.22,3.78],[609.21,6.0],[609.19,2.58],[609.18,9.04]],[[609.24,0.59],[609.26,3.58],[609.27,2.75],[609.28,0.93],[610.06,5.17]]]
["binance-futures","BNBUSDT",1739211657002,[[609.33,0.06],[609.32,1.23],[609.31,1.05],[609.3,1.95],[609.28,0.94]],[[609.34,19.21],[609.35,0.82],[609.36,4.33],[609.37,1.88],[609.38,2.66]]]
["binance-futures","BNBUSDT",1739211681294,[[609.65,1.11],[609.64,1.2],[609.6,1.57],[609.59,0.02],[609.58,0.91]],[[609.66,13.46],[609.67,1.73],[609.68,11.5],[609.69,4.97],[609.7,10.84]]]
["binance-futures","BNBUSDT",1739211749041,[[609.19,0.36],[609.18,0.38],[609.17,0.39],[609.14,1.09],[609.13,1.0]],[[609.2,19.84],[609.21,17.59],[609.22,2.21],[609.23,4.87],[609.24,4.44]]]
["binance-futures","BNBUSDT",1739211796154,[[609.94,0.01],[609.93,0.4],[609.92,0.32],[609.9,1.28]],[[609.95,14.55],[609.96,6.49],[609.97,10.1],[609.98,4.79],[609.99,7.86]]]
["binance-futures","BNBUSDT",1739211817110,[[609.84,41.61],[609.83,9.47],[609.82,11.23],[609.81,2.4],[609.8,4.16]],[[609.85,0.37],[609.88,0.01],[609.9,2.92],[609.94,1.0],[609.95,2.49]]]
["binance-futures","BNBUSDT",1739211884011,[[610.35,1.16],[610.34,0.91],[610.33,0.78],[610.32,4.94],[610.31,6.91]],[[610.36,8.38],[610.37,0.63],[610.38,4.88],[610.39,0.66],[610.4,0.91]]]
["binance-futures","BNBUSDT",1739211909326,[[610.48,0.43],[610.47,0.02],[610.46,0.02],[610.39,1.14],[610.38,4.94]],[[610.49,18.07],[610.5,15.95],[610.51,6.7],[610.52,8.77],[610.53,2.79]]]
["binance-futures","BNBUSDT",1739211958305,[[610.61,1.97],[610.6,0.32],[610.59,3.38],[610.58,8.96],[610.57,1.02]],[[610.62,9.45],[610.63,15.02],[610.64,0.08],[610.65,1.87],[610.67,4.42]]]
["binance-futures","BNBUSDT",1739212037491,[[611.43,18.28],[611.42,2.15],[611.41,2.53],[611.4,1.67],[611.39,2.78]],[[611.44,32.17],[611.47,0.41],[611.49,5.21],[611.5,17.96],[611.51,0.48]]]
["binance-futures","BNBUSDT",1739212070960,[[611.96,3.22],[611.95,1.47],[611.94,2.17],[611.93,16.3],[611.92,1.11]],[[611.97,9.5],[611.98,1.11],[612.0,1.13],[612.01,1.6],[612.02,1.11]]]
["binance-futures","BNBUSDT",1739212106097,[[612.28,16.74],[612.27,14.89],[612.26,20.99],[612.25,8.95],[612.24,5.28]],[[612.29,0.38],[612.3,20.06],[612.32,1.01],[612.33,0.01],[612.38,3.03]]]
["binance-futures","BNBUSDT",1739212119354,[[612.01,1.34],[612.0,2.11],[611.99,0.42],[611.98,1.07],[611.96,4.18]],[[612.02,55.52],[612.03,7.06],[612.04,5.29],[612.05,2.0],[612.06,1.71]]]
["binance-futures","BNBUSDT",1739212188354,[[612.68,11.3],[612.67,1.63],[612.66,8.99],[612.65,10.43],[612.64,6.5]],[[612.69,2.19],[612.7,1.1],[612.72,1.12],[612.73,0.01],[612.76,2.56]]]
["binance-futures","BNBUSDT",1739212232855,[[612.34,0.05],[612.33,1.5],[612.32,1.31],[612.31,1.99],[612.3,3.63]],[[612.35,9.0],[612.36,13.93],[612.37,19.46],[612.38,3.73],[612.39,7.86]]]
["binance-futures","BNBUSDT",1739212249286,[[611.75,0.16],[611.73,0.82],[611.72,1.73],[611.71,1.15],[611.68,4.44]],[[611.76,20.54],[611.78,8.35],[611.8,5.18],[611.81,9.66],[611.82,4.69]]]
["binance-futures","BNBUSDT",1739212302486,[[611.89,10.21],[611.88,1.94],[611.87,10.03],[611.86,1.27],[611.85,7.16]],[[611.9,2.84],[611.92,8.16],[611.93,11.97],[611.94,2.81],[611.95,2.31]]]
["binance-futures","BNBUSDT",1739212343515,[[612.13,3.74],[612.12,2.39],[612.11,2.56],[612.1,1.43],[612.09,10.4]],[[612.14,1.59],[612.15,0.27],[612.16,1.07],[612.17,2.37],[612.18,1.95]]]
["binance-futures","BNBUSDT",1739212376301,[[612.36,19.68],[612.34,1.39],[612.33,2.1],[612.32,3.7]],[[612.37,1.39],[612.4,1.0],[612.41,2.51],[612.42,2.03],[612.45,1.22]]]
["binance-futures","BNBUSDT",1739212388868,[[612.3,1.41],[612.29,0.06],[612.28,0.01],[612.25,5.26],[612.24,0.83]],[[612.31,7.87],[612.32,12.17],[612.33,8.14],[612.34,1.03],[612.35,1.79]]]
["binance-futures","BNBUSDT",1739212467695,[[611.62,1.18],[611.6,0.81],[611.59,0.35],[611.58,1.1],[611.57,0.02]],[[611.63,14.67],[611.64,4.46],[611.65,18.6],[611.66,1.62],[611.67,4.7]]]
["binance-futures","BNBUSDT",1739212505067,[[611.89,3.99],[611.88,2.23],[611.86,1.19],[611.85,1.8],[611.68,13.88]],[[611.9,1.06],[611.91,0.4],[611.92,4.32],[611.94,12.36],[611.97,10.1]]]
["binance-futures","BNBUSDT",1739212527134,[[611.66,1.03],[611.64,0.95],[611.62,1.44],[611.61,2.2],[611.6,1.18]],[[611.67,9.38],[611.68,4.28],[611.69,9.31],[611.7,7.52],[611.71,4.01]]]
["binance-futures","BNBUSDT",1739212578009,[[611.44,2.5],[611.43,0.34],[611.4,2.83],[611.39,0.2],[611.38,0.03]],[[611.45,13.52],[611.46,6.45],[611.47,13.13],[611.48,10.17],[611.49,3.5]]]
["binance-futures","BNBUSDT",1739212592766,[[611.55,0.93],[611.54,0.31],[611.52,0.31],[611.5,0.04],[611.47,0.67]],[[611.56,22.64],[611.57,8.79],[611.58,16.68],[611.59,9.15],[611.6,11.24]]]
["binance-futures","BNBUSDT",1739212647619,[[611.8,13.42],[611.79,0.38],[611.78,1.28],[611.77,2.17],[611.76,1.62]],[[611.81,6.03],[611.82,0.02],[611.83,1.41],[611.84,1.92],[611.85,0.02]]]
["binance-futures","BNBUSDT",1739212725162,[[611.31,4.05],[611.26,3.94],[611.25,34.25],[611.24,224.85],[611.23,0.02]],[[611.32,8.85],[611.33,4.11],[611.34,16.07],[611.35,0.72],[611.36,0.95]]]
["binance-futures","BNBUSDT",1739212727556,[[611.26,4.24],[611.25,34.76],[611.24,229.34],[611.18,0.05],[611.14,3.51]],[[611.27,1.32],[611.28,1.68],[611.29,9.14],[611.3,7.86],[611.31,6.38]]]
["binance-futures","BNBUSDT",1739212809147,[[610.9,1.52],[610.89,0.05],[610.88,1.85],[610.86,4.42],[610.74,6.0]],[[610.91,11.02],[610.92,6.73],[610.93,21.4],[610.94,2.94],[610.95,12.62]]]
["binance-futures","BNBUSDT",1739212824410,[[611.02,21.37],[611.01,4.27],[611.0,2.85],[610.99,0.66],[610.98,4.2]],[[611.03,1.72],[611.04,1.63],[611.05,0.69],[611.06,0.99],[611.07,0.29]]]
["binance-futures","BNBUSDT",1739212905262,[[610.52,0.2],[610.51,0.33],[610.5,21.24],[610.49,0.01],[610.48,1.15]],[[610.53,27.9],[610.54,10.35],[610.55,17.99],[610.56,18.88],[610.57,14.52]]]
["binance-futures","BNBUSDT",1739212912570,[[610.52,6.97],[610.51,4.28],[610.5,21.24],[610.49,0.36],[610.48,1.14]],[[610.53,17.93],[610.54,6.01],[610.55,4.12],[610.56,14.62],[610.57,0.65]]]
["binance-futures","BNBUSDT",1739212980141,[[611.04,6.55],[611.03,0.29],[611.02,4.66],[611.01,3.74],[611.0,9.03]],[[611.05,19.76],[611.06,0.84],[611.07,3.35],[611.08,1.76],[611.09,3.04]]]
["binance-futures","BNBUSDT",1739213043054,[[610.66,3.35],[610.65,0.42],[610.64,1.07],[610.62,1.08],[610.6,1.09]],[[610.67,6.05],[610.68,13.74],[610.69,1.89],[610.7,11.24],[610.71,6.66]]]
["binance-futures","BNBUSDT",1739213056114,[[610.6,0.5],[610.58,0.39],[610.57,0.34],[610.56,1.1],[610.53,5.65]],[[610.61,21.33],[610.62,7.81],[610.63,23.77],[610.64,12.29],[610.65,2.22]]]
["binance-futures","BNBUSDT",1739213109699,[[610.54,1.45],[610.53,2.0],[610.52,2.48],[610.5,11.55],[610.42,15.54]],[[610.55,14.63],[610.56,8.07],[610.57,10.16],[610.59,8.89],[610.6,24.11]]]
["binance-futures","BNBUSDT",1739213142215,[[610.48,1.23],[610.47,0.42],[610.46,4.2],[610.44,1.11],[610.42,1.13]],[[610.49,11.07],[610.5,8.05],[610.51,13.68],[610.52,1.34],[610.53,8.4]]]
["binance-futures","BNBUSDT",1739213190088,[[610.56,2.24],[610.55,0.77],[610.54,1.13],[610.52,1.05],[610.5,1.72]],[[610.57,5.83],[610.58,1.11],[610.59,4.33],[610.6,12.16],[610.61,1.35]]]
["binance-futures","BNBUSDT",1739213266098,[[611.41,8.89],[611.4,12.7],[611.39,6.85],[611.38,10.75],[611.37,8.65]],[[611.42,23.09],[611.43,1.66],[611.45,0.18],[611.46,5.31],[611.47,7.93]]]
["binance-futures","BNBUSDT",1739213289886,[[611.07,12.04],[611.06,10.25],[611.05,2.93],[611.04,12.6],[611.03,2.26]],[[611.08,2.79],[611.09,0.03],[611.1,5.14],[611.11,0.65],[611.12,2.99]]]
["binance-futures","BNBUSDT",1739213325375,[[611.07,13.27],[611.06,11.85],[611.05,1.92],[611.04,11.04],[611.03,1.28]],[[611.08,0.15],[611.09,2.82],[611.1,2.94],[611.11,0.71],[611.12,11.17]]]
["binance-futures","BNBUSDT",1739213390321,[[611.04,2.84],[611.03,0.41],[611.02,2.42],[611.0,2.25],[610.99,0.02]],[[611.05,12.28],[611.06,9.54],[611.07,14.4],[611.08,11.86],[611.09,10.68]]]
["binance-futures","BNBUSDT",1739213465430,[[611.24,2.71],[611.22,1.66],[611.21,0.36],[611.2,1.73],[611.14,3.87]],[[611.25,19.27],[611.26,6.62],[611.27,5.11],[611.28,20.28],[611.29,2.0]]]
["binance-futures","BNBUSDT",1739213522522,[[611.49,26.99],[611.48,3.36],[611.47,8.69],[611.46,30.96],[611.45,163.5]],[[611.5,0.75],[611.52,0.08],[611.53,2.86],[611.54,1.26],[611.55,0.03]]]
["binance-futures","BNBUSDT",1739213548790,[[611.16,0.32],[611.15,0.56],[611.14,3.02],[611.12,1.69],[611.11,0.17]],[[611.17,6.39],[611.18,13.23],[611.19,22.72],[611.2,9.15],[611.21,3.7]]]
["binance-futures","BNBUSDT",1739213603815,[[611.44,0.65],[611.43,2.19],[611.42,0.36],[611.41,0.38],[611.4,1.22]],[[611.45,12.49],[611.46,5.87],[611.47,22.34],[611.48,2.11],[611.49,6.35]]]
["binance-futures","BNBUSDT",1739213627785,[[611.47,5.52],[611.46,1.2],[611.44,1.2],[611.43,2.45],[611.42,6.11]],[[611.48,3.04],[611.49,4.61],[611.5,7.12],[611.51,0.81],[611.52,25.97]]]
["binance-futures","BNBUSDT",1739213692472,[[611.45,0.42],[611.44,0.33],[611.43,2.22],[611.42,0.36],[611.4,1.16]],[[611.46,20.43],[611.47,10.58],[611.48,19.13],[611.49,21.66],[611.5,23.15]]]
["binance-futures","BNBUSDT",1739213779150,[[611.41,3.9],[611.4,9.29],[611.33,0.07],[611.32,2.51],[611.3,4.36]],[[611.42,18.76],[611.43,4.67],[611.44,2.1],[611.45,2.67],[611.46,9.98]]]
["binance-futures","BNBUSDT",1739213811239,[[611.36,2.55],[611.35,0.47],[611.34,2.62],[611.33,0.42],[611.32,1.25]],[[611.37,28.77],[611.38,6.01],[611.39,9.57],[611.4,4.27],[611.41,5.74]]]
["binance-futures","BNBUSDT",1739213853301,[[611.22,14.25],[611.21,1.23],[611.2,1.84],[611.19,0.46],[611.18,11.32]],[[611.23,25.74],[611.25,0.23],[611.26,6.41],[611.28,4.68],[611.29,8.99]]]
["binance-futures","BNBUSDT",1739213902857,[[611.42,17.79],[611.41,4.08],[611.4,4.76],[611.39,0.97],[611.33,4.55]],[[611.43,3.8],[611.45,4.62],[611.46,1.41],[611.47,0.65],[611.48,1.55]]]
["binance-futures","BNBUSDT",1739214001132,[[611.55,23.84],[611.54,1.67],[611.53,4.63],[611.52,5.71],[611.51,2.43]],[[611.56,10.93],[611.57,1.56],[611.58,4.52],[611.59,3.74],[611.6,6.17]]]
["binance-futures","BNBUSDT",1739214051776,[[611.62,0.83],[611.61,1.22],[611.59,0.17],[611.58,30.98],[611.57,163.5]],[[611.63,18.63],[611.64,10.96],[611.65,15.41],[611.66,7.7],[611.67,34.61]]]
["binance-futures","BNBUSDT",1739214075789,[[611.42,8.71],[611.41,1.22],[611.4,2.08],[611.39,1.76],[611.38,0.36]],[[611.43,14.94],[611.44,7.12],[611.45,8.33],[611.46,15.9],[611.47,0.65]]]
["binance-futures","BNBUSDT",1739214127458,[[611.2,0.56],[611.17,7.55],[611.16,50.35],[611.1,2.12]],[[611.21,8.84],[611.22,8.26],[611.23,9.65],[611.24,3.27],[611.25,8.0]]]
["binance-futures","BNBUSDT",1739214145043,[[611.27,22.88],[611.26,13.68],[611.25,6.59],[611.24,1.88],[611.23,8.05]],[[611.28,1.72],[611.3,0.03],[611.31,5.24],[611.32,4.44],[611.33,11.21]]]
["binance-futures","BNBUSDT",1739214202608,[[611.2,93.81],[611.19,0.36],[611.17,7.93],[611.16,50.89],[611.15,0.02]],[[611.21,19.86],[611.22,5.69],[611.23,4.87],[611.24,4.31],[611.25,9.45]]]
["binance-futures","BNBUSDT",1739214235817,[[611.85,18.28],[611.84,12.98],[611.83,9.04],[611.82,7.21],[611.81,6.55]],[[611.86,2.47],[611.88,4.65],[611.89,4.07],[611.9,5.87],[611.91,7.3]]]
["binance-futures","BNBUSDT",1739214301116,[[611.92,5.56],[611.91,0.03],[611.9,20.0],[611.89,7.21],[611.87,3.31]],[[611.93,19.16],[611.94,5.66],[611.95,10.71],[611.96,2.31],[611.97,4.17]]]
["binance-futures","BNBUSDT",1739214337867,[[612.3,4.67],[612.29,0.95],[612.28,6.77],[612.27,1.05],[612.25,9.73]],[[612.31,9.03],[612.32,16.94],[612.33,5.29],[612.34,8.64],[612.36,0.74]]]
["binance-futures","BNBUSDT",1739214382299,[[612.84,120.7],[612.83,2.98],[612.82,0.83],[612.81,0.41],[612.8,28.39]],[[612.85,8.62],[612.86,0.33],[612.87,3.99],[612.88,15.73],[612.89,0.09]]]
["binance-futures","BNBUSDT",1739214455750,[[612.41,1.51],[612.4,2.35],[612.39,0.9],[612.38,2.22],[612.37,0.68]],[[612.42,11.14],[612.43,2.42],[612.44,9.08],[612.45,1.93],[612.46,8.05]]]
["binance-futures","BNBUSDT",1739214463679,[[612.41,2.83],[612.4,2.35],[612.39,0.9],[612.38,0.44],[612.37,0.02]],[[612.42,14.62],[612.43,2.79],[612.44,10.62],[612.45,2.44],[612.46,8.43]]]
["binance-futures","BNBUSDT",1739214523148,[[612.4,2.2],[612.39,0.86],[612.38,1.74],[612.37,2.19],[612.36,2.51]],[[612.41,11.89],[612.42,5.21],[612.43,5.06],[612.44,11.26],[612.45,13.11]]]
["binance-futures","BNBUSDT",1739214595359,[[612.68,1.78],[612.67,15.34],[612.65,0.17],[612.64,25.82],[612.63,163.22]],[[612.69,14.62],[612.7,3.53],[612.71,13.08],[612.72,8.79],[612.73,6.68]]]
["binance-futures","BNBUSDT",1739214618647,[[612.91,27.58],[612.9,169.43],[612.89,12.2],[612.88,8.69],[612.87,4.65]],[[612.92,0.62],[612.94,0.02],[612.95,1.04],[612.96,0.08],[612.97,4.68]]]
["binance-futures","BNBUSDT",1739214666213,[[613.84,15.59],[613.83,12.81],[613.82,12.76],[613.81,8.67],[613.8,33.45]],[[613.85,13.97],[613.86,5.58],[613.88,0.16],[613.89,0.04],[613.91,0.21]]]
["binance-futures","BNBUSDT",1739214696216,[[613.75,15.56],[613.74,2.67],[613.72,1.95],[613.71,3.0],[613.7,11.01]],[[613.76,8.57],[613.77,3.84],[613.78,1.43],[613.79,0.04],[613.8,18.45]]]
["binance-futures","BNBUSDT",1739214751338,[[613.94,3.85],[613.93,0.35],[613.92,11.05],[613.91,26.51],[613.87,5.57]],[[613.95,32.28],[613.96,3.61],[613.97,7.28],[613.98,4.38],[613.99,9.94]]]
["binance-futures","BNBUSDT",1739214792101,[[613.67,21.46],[613.66,4.14],[613.65,2.82],[613.64,6.68],[613.63,3.71]],[[613.68,9.67],[613.7,0.03],[613.71,1.78],[613.72,4.31],[613.74,5.73]]]
["binance-futures","BNBUSDT",1739214842300,[[613.41,0.54],[613.4,9.93],[613.39,0.02],[613.38,0.66],[613.37,2.52]],[[613.42,19.56],[613.43,2.19],[613.44,3.38],[613.45,0.65],[613.46,8.94]]]
["binance-futures","BNBUSDT",1739214911763,[[613.1,1.15],[613.08,0.39],[613.06,1.25],[613.05,0.5],[613.03,0.18]],[[613.11,10.02],[613.12,1.56],[613.14,2.22],[613.15,2.53],[613.16,3.44]]]
["binance-futures","BNBUSDT",1739214928742,[[613.08,6.25],[613.07,3.03],[613.06,8.99],[613.05,3.44],[613.04,4.0]],[[613.09,2.71],[613.1,1.41],[613.12,1.48],[613.13,3.13],[613.14,2.13]]]
["binance-futures","BNBUSDT",1739214993893,[[612.85,2.83],[612.84,0.02],[612.83,0.02],[612.8,4.01],[612.79,15.2]],[[612.86,11.48],[612.87,6.09],[612.88,7.93],[612.89,6.69],[612.9,9.62]]]
["binance-futures","BNBUSDT",1739215057531,[[612.97,13.99],[612.96,2.2],[612.95,4.76],[612.94,9.09],[612.93,10.34]],[[612.98,3.97],[613.0,0.01],[613.01,0.02],[613.02,3.92],[613.03,23.37]]]
["binance-futures","BNBUSDT",1739215080865,[[612.98,1.59],[612.97,2.68],[612.96,3.2],[612.95,0.96],[612.94,1.2]],[[612.99,10.11],[613.0,1.15],[613.02,1.82],[613.03,2.53],[613.04,5.38]]]
["binance-futures","BNBUSDT",1739215124171,[[613.71,0.17],[613.7,3.18],[613.69,0.65],[613.68,8.61],[613.67,0.36]],[[613.72,18.17],[613.73,3.49],[613.74,11.48],[613.76,5.08],[613.77,9.01]]]
["binance-futures","BNBUSDT",1739215164748,[[613.31,0.66],[613.3,20.91],[613.29,0.08],[613.28,1.78],[613.27,2.18]],[[613.32,7.69],[613.33,5.44],[613.34,4.2],[613.35,2.94],[613.36,5.52]]]
["binance-futures","BNBUSDT",1739215226293,[[613.64,0.47],[613.63,0.32],[613.62,1.6],[613.6,1.38],[613.59,3.25]],[[613.65,18.76],[613.66,8.05],[613.67,7.28],[613.68,26.79],[613.69,2.59]]]
["binance-futures","BNBUSDT",1739215256744,[[613.38,23.49],[613.37,2.73],[613.36,10.42],[613.35,0.34],[613.34,2.88]],[[613.39,3.58],[613.4,0.74],[613.45,3.95],[613.46,2.87],[613.48,2.9]]]
["binance-futures","BNBUSDT",1739215319547,[[613.71,7.32],[613.69,0.65],[613.68,8.18],[613.66,2.74],[613.65,4.3]],[[613.72,7.26],[613.73,0.03],[613.74,1.2],[613.75,1.98],[613.76,6.34]]]
["binance-futures","BNBUSDT",1739215340935,[[613.9,0.5],[613.87,0.42],[613.86,1.63],[613.84,1.02],[613.83,6.23]],[[613.91,5.3],[613.92,2.46],[613.93,0.97],[613.94,0.05],[613.95,4.09]]]
["binance-futures","BNBUSDT",1739215421674,[[614.09,16.64],[614.08,0.29],[614.07,0.32],[614.06,0.29],[614.05,1.05]],[[614.1,22.8],[614.11,0.67],[614.12,2.67],[614.13,0.02],[614.14,4.91]]]
["binance-futures","BNBUSDT",1739215481569,[[614.56,21.83],[614.55,1.94],[614.54,1.82],[614.53,0.95],[614.52,2.39]],[[614.57,4.29],[614.58,13.32],[614.59,0.96],[614.6,3.14],[614.61,2.33]]]
["binance-futures","BNBUSDT",1739215499437,[[614.46,22.0],[614.45,2.21],[614.44,7.6],[614.43,2.01],[614.42,8.18]],[[614.47,1.33],[614.5,3.25],[614.52,1.45],[614.53,3.46],[614.55,1.92]]]
["binance-futures","BNBUSDT",1739215575851,[[614.58,0.33],[614.57,0.38],[614.56,0.33],[614.53,1.09],[614.52,2.2]],[[614.59,26.42],[614.6,57.94],[614.61,7.04],[614.62,7.03],[614.64,4.75]]]
["binance-futures","BNBUSDT",1739215626096,[[614.35,3.89],[614.34,12.14],[614.33,1.95],[614.32,0.48],[614.31,3.5]],[[614.36,54.18],[614.37,117.54],[614.38,3.94],[614.39,3.53],[614.4,6.83]]]
["binance-futures","BNBUSDT",1739215669336,[[614.11,19.54],[614.1,7.71],[614.09,1.44],[614.08,3.33],[614.07,19.42]],[[614.12,4.76],[614.14,3.0],[614.15,0.02],[614.16,3.64],[614.18,3.16]]]
["binance-futures","BNBUSDT",1739215707484,[[614.12,1.06],[614.11,0.65],[614.1,6.3],[614.09,10.03],[614.08,2.89]],[[614.13,14.74],[614.14,2.7],[614.15,1.31],[614.16,2.7],[614.17,0.65]]]
["binance-futures","BNBUSDT",1739215759611,[[614.32,9.79],[614.31,6.06],[614.3,5.65],[614.29,2.54],[614.28,18.54]],[[614.33,0.2],[614.34,2.94],[614.35,0.7],[614.37,3.11],[614.4,20.26]]]
["binance-futures","BNBUSDT",1739215838666,[[614.45,21.89],[614.44,6.14],[614.43,0.4],[614.42,4.43],[614.41,5.76]],[[614.46,0.85],[614.47,0.65],[614.48,3.03],[614.5,3.5],[614.51,6.66]]]
["binance-futures","BNBUSDT",1739215860948,[[614.29,11.01],[614.28,5.6],[614.27,11.84],[614.26,1.57],[614.25,15.01]],[[614.3,7.1],[614.32,1.69],[614.34,5.72],[614.35,2.39],[614.36,10.01]]]
["binance-futures","BNBUSDT",1739215917082,[[613.8,4.42],[613.79,0.01],[613.78,1.68],[613.74,4.72],[613.73,0.03]],[[613.81,11.45],[613.82,7.09],[613.83,18.43],[613.84,1.5],[613.85,10.41]]]
["binance-futures","BNBUSDT",1739215981303,[[613.14,24.55],[613.13,2.27],[613.12,10.66],[613.11,6.67],[613.1,12.82]],[[613.15,13.76],[613.17,0.02],[613.18,0.01],[613.19,6.57],[613.21,1.89]]]
["binance-futures","BNBUSDT",1739215998316,[[612.93,2.65],[612.92,6.12],[612.91,0.03],[612.9,4.34],[612.89,0.02]],[[612.94,17.69],[612.95,4.44],[612.96,16.01],[612.97,0.65],[612.98,1.19]]]
["binance-futures","BNBUSDT",1739216063717,[[612.99,6.16],[612.98,5.23],[612.97,6.75],[612.96,5.23],[612.95,2.31]],[[613.0,0.8],[613.02,0.94],[613.03,1.61],[613.04,0.94],[613.05,0.02]]]
["binance-futures","BNBUSDT",1739216104772,[[612.69,3.72],[612.68,0.93],[612.67,1.35],[612.66,1.58],[612.65,3.09]],[[612.7,1.67],[612.72,1.58],[612.73,1.55],[612.74,0.96],[612.75,4.23]]]
["binance-futures","BNBUSDT",1739216131086,[[612.86,3.62],[612.85,3.51],[612.84,5.11],[612.83,3.9],[612.82,1.86]],[[612.87,0.23],[612.88,0.84],[612.89,0.02],[612.9,2.21],[612.91,0.66]]]
["binance-futures","BNBUSDT",1739216179188,[[612.58,18.81],[612.57,0.5],[612.56,2.13],[612.55,1.19],[612.54,5.29]],[[612.59,7.43],[612.6,1.29],[612.61,1.22],[612.63,7.51],[612.65,8.04]]]
["binance-futures","BNBUSDT",1739216221258,[[612.16,9.29],[612.15,0.41],[612.14,1.24],[612.13,2.59],[612.12,1.21]],[[612.17,7.15],[612.18,3.7],[612.19,8.17],[612.2,0.7],[612.21,8.68]]]
["binance-futures","BNBUSDT",1739216277029,[[612.41,6.39],[612.4,0.4],[612.39,1.49],[612.38,4.82],[612.36,1.45]],[[612.42,15.07],[612.43,2.95],[612.44,14.56],[612.45,0.58],[612.46,5.9]]]
["binance-futures","BNBUSDT",1739216302043,[[612.11,1.51],[612.1,7.13],[612.08,3.95],[612.07,1.95],[612.06,11.5]],[[612.12,4.86],[612.13,0.66],[612.14,1.9],[612.15,2.85],[612.16,8.17]]]
["binance-futures","BNBUSDT",1739216357431,[[612.26,4.55],[612.24,3.24],[612.23,3.67],[612.22,2.47],[612.21,6.94]],[[612.27,11.56],[612.28,0.94],[612.29,7.35],[612.3,0.73],[612.31,4.29]]]
["binance-futures","BNBUSDT",1739216429595,[[612.23,13.22],[612.22,4.52],[612.21,2.51],[612.2,3.8],[612.19,2.36]],[[612.24,2.36],[612.25,0.66],[612.26,2.61],[612.27,0.03],[612.28,3.05]]]
["binance-futures","BNBUSDT",1739216454164,[[612.21,28.6],[612.2,10.17],[612.19,10.88],[612.18,16.38],[612.17,0.37]],[[612.22,7.88],[612.23,6.17],[612.24,9.89],[612.25,0.67],[612.26,0.03]]]
["binance-futures","BNBUSDT",1739216523856,[[612.17,13.53],[612.16,1.21],[612.15,1.73],[612.14,3.96],[612.13,0.65]],[[612.18,1.33],[612.19,0.02],[612.2,0.84],[612.21,8.98],[612.22,0.89]]]
["binance-futures","BNBUSDT",1739216578354,[[611.58,6.59],[611.57,0.29],[611.56,3.24],[611.55,0.35],[611.54,6.01]],[[611.59,35.96],[611.6,11.95],[611.61,13.9],[611.62,2.09],[611.63,10.02]]]
["binance-futures","BNBUSDT",1739216611410,[[611.78,1.48],[611.77,0.33],[611.76,2.6],[611.75,0.31],[611.74,4.09]],[[611.79,14.58],[611.8,1.26],[611.81,8.18],[611.82,24.5],[611.83,27.97]]]
["binance-futures","BNBUSDT",1739216663812,[[611.59,2.65],[611.58,1.18],[611.57,1.89],[611.56,1.14],[611.55,0.32]],[[611.6,19.31],[611.61,14.48],[611.62,2.52],[611.63,4.6],[611.64,6.72]]]
["binance-futures","BNBUSDT",1739216711555,[[611.48,1.85],[611.47,0.87],[611.45,2.85],[611.44,1.37],[611.42,4.24]],[[611.49,34.7],[611.5,8.18],[611.51,17.83],[611.52,6.43],[611.53,3.19]]]
["binance-futures","BNBUSDT",1739216768734,[[611.07,8.25],[611.06,6.67],[611.05,11.44],[611.04,4.11],[611.03,2.45]],[[611.08,1.0],[611.1,2.15],[611.11,2.96],[611.12,7.47],[611.17,6.13]]]
["binance-futures","BNBUSDT",1739216792052,[[611.04,1.22],[611.03,0.68],[611.02,1.38],[611.0,4.1],[610.98,2.09]],[[611.05,9.71],[611.06,4.23],[611.07,12.82],[611.08,0.83],[611.09,4.12]]]
["binance-futures","BNBUSDT",1739216842077,[[611.07,0.04],[611.05,0.02],[610.98,0.65],[610.87,9.18],[610.79,3.28]],[[611.08,0.51],[611.09,21.1],[611.1,5.68],[611.11,18.12],[611.12,0.99]]]
["binance-futures","BNBUSDT",1739216897276,[[610.9,80.64],[610.88,0.98],[610.87,0.69],[610.86,0.67],[610.85,0.03]],[[610.91,1.13],[610.92,2.04],[610.93,0.65],[610.94,0.96],[610.95,7.61]]]
["binance-futures","BNBUSDT",1739216925226,[[611.08,0.66],[611.05,0.03],[611.04,1.03],[611.03,1.77],[611.02,11.68]],[[611.09,14.98],[611.1,8.85],[611.11,23.35],[611.12,32.94],[611.13,15.65]]]
["binance-futures","BNBUSDT",1739216990425,[[611.13,1.29],[611.12,0.41],[611.11,1.46],[611.1,2.12],[611.08,1.38]],[[611.14,15.55],[611.15,6.71],[611.16,11.74],[611.17,0.65],[611.18,9.28]]]
["binance-futures","BNBUSDT",1739217044395,[[611.34,21.23],[611.33,30.76],[611.32,6.31],[611.31,3.81],[611.3,3.12]],[[611.35,0.03],[611.37,0.04],[611.38,0.01],[611.39,0.03],[611.43,2.81]]]
["binance-futures","BNBUSDT",1739217083510,[[611.49,15.17],[611.48,10.01],[611.47,10.92],[611.46,3.56],[611.45,6.31]],[[611.5,5.91],[611.52,0.06],[611.53,0.04],[611.54,0.08],[611.55,0.01]]]
["binance-futures","BNBUSDT",1739217122743,[[611.65,7.86],[611.64,1.33],[611.63,0.33],[611.62,1.25],[611.61,5.77]],[[611.66,4.04],[611.67,2.19],[611.69,3.8],[611.7,5.29],[611.71,7.31]]]
["binance-futures","BNBUSDT",1739217181707,[[611.87,3.04],[611.86,0.34],[611.85,1.2],[611.84,1.23],[611.83,0.02]],[[611.88,10.58],[611.89,2.33],[611.9,1.76],[611.91,4.13],[611.92,7.21]]]
["binance-futures","BNBUSDT",1739217263091,[[611.56,2.24],[611.55,0.36],[611.54,1.16],[611.53,0.95],[611.52,1.52]],[[611.57,3.92],[611.58,2.19],[611.59,3.98],[611.6,8.21],[611.61,3.86]]]
["binance-futures","BNBUSDT",1739217300370,[[611.61,4.7],[611.6,0.35],[611.59,15.44],[611.58,1.81],[611.57,12.99]],[[611.62,3.11],[611.63,4.09],[611.64,5.99],[611.65,0.68],[611.66,3.4]]]
["binance-futures","BNBUSDT",1739217367730,[[611.46,17.62],[611.45,17.57],[611.44,0.94],[611.43,16.02],[611.42,8.19]],[[611.47,0.02],[611.48,0.85],[611.49,0.03],[611.5,35.87],[611.55,10.3]]]
["binance-futures","BNBUSDT",1739217430846,[[611.82,9.01],[611.81,2.28],[611.8,3.18],[611.79,12.36],[611.78,9.08]],[[611.83,3.44],[611.86,3.6],[611.87,14.53],[611.88,7.6],[611.89,17.65]]]
["binance-futures","BNBUSDT",1739217468710,[[611.78,2.18],[611.77,3.85],[611.76,2.24],[611.73,2.07],[611.72,1.22]],[[611.79,6.07],[611.8,1.14],[611.82,4.42],[611.83,5.89],[611.84,4.46]]]
["binance-futures","BNBUSDT",1739217546037,[[611.75,7.51],[611.74,0.36],[611.73,1.29],[611.72,1.86],[611.71,0.65]],[[611.76,14.62],[611.77,5.76],[611.78,5.09],[611.79,16.02],[611.8,6.83]]]
["binance-futures","BNBUSDT",1739217605183,[[612.09,21.69],[612.08,15.31],[612.07,25.04],[612.06,12.57],[612.05,13.32]],[[612.1,0.27],[612.11,0.04],[612.12,5.73],[612.13,0.96],[612.14,0.15]]]
["binance-futures","BNBUSDT",1739217644161,[[612.17,12.6],[612.16,9.28],[612.15,0.39],[612.14,10.13],[612.13,9.01]],[[612.18,0.02],[612.24,3.34],[612.25,3.04],[612.26,5.64],[612.3,25.91]]]
["binance-futures","BNBUSDT",1739217673597,[[611.95,15.41],[611.94,15.04],[611.93,11.06],[611.92,0.04],[611.91,17.05]],[[611.96,0.18],[611.98,1.03],[612.0,3.37],[612.01,0.67],[612.02,1.42]]]
["binance-futures","BNBUSDT",1739217731283,[[611.85,0.52],[611.82,1.93],[611.81,12.73],[611.8,82.8],[611.78,0.05]],[[611.88,21.16],[611.89,0.65],[611.9,0.96],[611.91,8.99],[611.92,10.94]]]
["binance-futures","BNBUSDT",1739217746693,[[612.0,18.06],[611.99,2.73],[611.98,12.39],[611.97,0.46],[611.96,14.99]],[[612.01,1.68],[612.03,1.39],[612.04,3.53],[612.05,6.46],[612.07,3.66]]]
["binance-futures","BNBUSDT",1739217807981,[[611.75,0.15],[611.74,0.36],[611.72,3.38],[611.71,0.02],[611.7,1.57]],[[611.76,17.99],[611.77,0.67],[611.78,2.68],[611.79,11.1],[611.8,1.06]]]
["binance-futures","BNBUSDT",1739217869525,[[611.5,13.02],[611.49,0.51],[611.47,0.94],[611.46,4.91],[611.45,8.04]],[[611.51,1.49],[611.52,0.02],[611.53,0.92],[611.54,1.0],[611.55,2.77]]]
["binance-futures","BNBUSDT",1739217877537,[[611.43,0.85],[611.4,2.63],[611.39,0.02],[611.38,0.05],[611.36,0.04]],[[611.44,9.69],[611.45,1.81],[611.46,10.53],[611.47,3.31],[611.48,0.94]]]
["binance-futures","BNBUSDT",1739217947829,[[611.63,16.85],[611.62,4.07],[611.61,1.34],[611.6,1.65],[611.59,0.88]],[[611.64,10.26],[611.65,0.66],[611.66,1.0],[611.67,1.94],[611.68,2.29]]]
["binance-futures","BNBUSDT",1739217975545,[[611.6,8.87],[611.59,0.34],[611.58,2.2],[611.56,2.19],[611.55,2.07]],[[611.61,4.74],[611.62,1.02],[611.63,2.15],[611.64,2.5],[611.65,3.73]]]
["binance-futures","BNBUSDT",1739218017282,[[611.6,7.71],[611.59,2.13],[611.57,8.56],[611.56,9.65],[611.54,0.01]],[[611.61,28.07],[611.62,0.99],[611.63,0.21],[611.64,10.12],[611.65,1.65]]]
["binance-futures","BNBUSDT",1739218099272,[[611.76,15.33],[611.75,9.61],[611.74,13.78],[611.73,6.14],[611.72,1.53]],[[611.77,2.28],[611.78,0.01],[611.79,0.03],[611.8,0.02],[611.81,0.02]]]
["binance-futures","BNBUSDT",1739218131155,[[611.51,1.65],[611.5,2.94],[611.49,4.03],[611.48,3.3],[611.46,2.12]],[[611.52,37.89],[611.53,11.17],[611.54,3.91],[611.55,11.92],[611.56,1.45]]]
["binance-futures","BNBUSDT",1739218178805,[[611.34,2.36],[611.33,0.4],[611.32,1.89],[611.3,4.19],[611.26,7.76]],[[611.35,35.91],[611.36,4.75],[611.38,10.45],[611.4,15.67],[611.41,5.09]]]
["binance-futures","BNBUSDT",1739218206838,[[611.28,5.41],[611.27,6.66],[611.26,16.94],[611.25,11.34],[611.24,10.68]],[[611.29,18.16],[611.3,22.18],[611.31,0.43],[611.32,2.88],[611.34,4.93]]]
["binance-futures","BNBUSDT",1739218273150,[[610.8,13.68],[610.79,1.58],[610.78,4.26],[610.77,5.24],[610.76,7.69]],[[610.81,27.07],[610.82,2.03],[610.83,0.82],[610.84,2.14],[610.86,5.26]]]
["binance-futures","BNBUSDT",1739218293819,[[610.84,12.85],[610.83,7.95],[610.82,15.53],[610.81,9.19],[610.8,12.12]],[[610.85,1.48],[610.86,0.43],[610.87,0.69],[610.88,1.56],[610.89,0.11]]]
["binance-futures","BNBUSDT",1739218358107,[[611.09,8.1],[611.08,0.37],[611.07,3.33],[611.06,0.79],[611.05,4.41]],[[611.1,16.96],[611.11,3.09],[611.12,3.46],[611.13,8.1],[611.14,1.15]]]
["binance-futures","BNBUSDT",1739218439517,[[610.8,6.93],[610.79,0.38],[610.78,1.49],[610.77,3.66],[610.76,1.95]],[[610.81,9.29],[610.82,1.49],[610.83,1.18],[610.84,1.09],[610.85,2.04]]]
["binance-futures","BNBUSDT",1739218473339,[[610.87,17.19],[610.86,2.01],[610.85,6.89],[610.84,1.28],[610.83,3.12]],[[610.88,4.17],[610.89,3.42],[610.9,17.94],[610.92,3.66],[610.93,3.61]]]
["binance-futures","BNBUSDT",1739218517439,[[611.1,0.78],[611.09,0.02],[611.08,1.09],[611.07,8.77],[611.06,4.94]],[[611.11,21.44],[611.12,1.34],[611.13,2.7],[611.14,7.5],[611.16,6.45]]]
["binance-futures","BNBUSDT",1739218601449,[[611.66,23.28],[611.65,5.74],[611.64,9.27],[611.63,8.09],[611.62,8.17]],[[611.67,3.9],[611.68,0.74],[611.7,3.44],[611.71,0.65],[611.72,0.74]]]
["binance-futures","BNBUSDT",1739218645799,[[611.67,0.54],[611.66,0.32],[611.65,0.42],[611.64,1.02],[611.58,3.94]],[[611.68,7.76],[611.69,7.14],[611.7,2.63],[611.71,3.98],[611.72,5.24]]]
["binance-futures","BNBUSDT",1739218691685,[[611.5,3.19],[611.49,4.53],[611.48,8.36],[611.47,0.65],[611.46,4.13]],[[611.51,2.7],[611.54,5.24],[611.55,1.69],[611.56,4.88],[611.57,5.73]]]
["binance-futures","BNBUSDT",1739218726032,[[611.52,0.2],[611.5,0.48],[611.49,0.4],[611.48,0.78],[611.46,1.94]],[[611.53,10.66],[611.54,12.67],[611.55,2.87],[611.56,6.02],[611.57,3.0]]]
["binance-futures","BNBUSDT",1739218787558,[[611.1,4.89],[611.09,3.94],[611.08,6.52],[611.07,18.24],[611.06,6.44]],[[611.11,17.57],[611.12,0.82],[611.13,2.2],[611.14,1.85],[611.15,2.0]]]
["binance-futures","BNBUSDT",1739218853666,[[611.19,24.91],[611.18,1.22],[611.17,1.94],[611.16,5.18],[611.15,5.08]],[[611.2,0.31],[611.21,0.06],[611.22,2.04],[611.24,0.91],[611.25,0.02]]]
["binance-futures","BNBUSDT",1739218872355,[[611.42,23.94],[611.41,7.25],[611.4,3.27],[611.39,2.79],[611.38,17.81]],[[611.43,0.34],[611.46,0.03],[611.47,1.47],[611.48,0.17],[611.5,1.47]]]
["binance-futures","BNBUSDT",1739218937615,[[610.26,17.05],[610.24,0.02],[610.23,2.16],[610.22,1.13],[610.2,5.42]],[[610.27,19.52],[610.28,2.87],[610.29,16.04],[610.3,17.39],[610.31,5.24]]]
["binance-futures","BNBUSDT",1739218990290,[[610.34,22.81],[610.33,0.29],[610.32,2.71],[610.31,0.35],[610.28,1.0]],[[610.35,2.39],[610.36,1.58],[610.37,8.05],[610.38,3.19],[610.39,7.23]]]
["binance-futures","BNBUSDT",1739219031642,[[610.41,36.32],[610.4,7.58],[610.39,2.54],[610.38,4.69],[610.37,2.68]],[[610.42,1.27],[610.43,0.02],[610.44,1.85],[610.45,3.19],[610.46,5.61]]]
["binance-futures","BNBUSDT",1739219044129,[[610.01,1.13],[610.0,1.21],[609.98,7.68],[609.97,35.06],[609.96,5.42]],[[610.02,10.41],[610.03,3.08],[610.04,13.11],[610.05,11.98],[610.06,6.45]]]
["binance-futures","BNBUSDT",1739219124140,[[610.33,12.68],[610.32,0.29],[610.31,3.58],[610.3,1.27],[610.29,7.46]],[[610.34,6.66],[610.35,4.44],[610.36,6.6],[610.37,0.07],[610.38,19.65]]]
["binance-futures","BNBUSDT",1739219174396,[[610.57,13.61],[610.56,1.29],[610.55,0.42],[610.54,3.93],[610.53,4.65]],[[610.58,9.9],[610.59,0.43],[610.6,1.68],[610.61,0.65],[610.62,6.05]]]
["binance-futures","BNBUSDT",1739219201641,[[610.23,0.24],[610.22,0.05],[610.2,1.03],[610.13,3.68],[610.12,0.02]],[[610.24,14.34],[610.25,20.06],[610.26,0.66],[610.27,9.24],[610.28,6.69]]]
["binance-futures","BNBUSDT",1739219280037,[[610.61,36.5],[610.6,12.39],[610.59,3.12],[610.58,1.07],[610.57,1.35]],[[610.62,0.81],[610.63,0.68],[610.64,18.81],[610.65,0.1],[610.66,4.4]]]
["binance-futures","BNBUSDT",1739219296197,[[610.56,18.1],[610.55,1.12],[610.54,2.6],[610.53,3.36],[610.52,4.28]],[[610.57,2.84],[610.6,1.65],[610.62,2.87],[610.63,3.71],[610.64,19.22]]]
["binance-futures","BNBUSDT",1739219383803,[[610.54,14.91],[610.53,2.4],[610.52,3.33],[610.51,3.31],[610.5,4.39]],[[610.55,13.62],[610.56,5.77],[610.57,1.69],[610.58,4.6],[610.59,0.41]]]
["binance-futures","BNBUSDT",1739219463174,[[610.38,2.58],[610.36,1.29],[610.35,1.21],[610.34,1.4],[610.32,3.82]],[[610.39,16.83],[610.4,4.43],[610.41,6.87],[610.42,1.56],[610.43,0.42]]]
["binance-futures","BNBUSDT",1739219513951,[[610.48,7.42],[610.47,5.89],[610.46,9.43],[610.45,11.87],[610.44,3.51]],[[610.49,0.74],[610.5,1.63],[610.51,0.69],[610.52,0.86],[610.53,19.54]]]
["binance-futures","BNBUSDT",1739219557131,[[610.64,0.52],[610.62,0.36],[610.61,0.37],[610.59,1.91],[610.57,0.66]],[[610.65,37.4],[610.66,12.15],[610.67,24.0],[610.68,3.78],[610.69,5.9]]]
["binance-futures","BNBUSDT",1739219572207,[[610.72,0.61],[610.71,0.39],[610.7,0.87],[610.68,0.87]],[[610.73,14.35],[610.74,1.95],[610.75,12.11],[610.76,0.93],[610.77,3.91]]]
["binance-futures","BNBUSDT",1739219661670,[[610.95,4.4],[610.94,5.64],[610.93,2.24],[610.92,10.86],[610.91,3.78]],[[610.96,3.36],[610.98,15.55],[610.99,0.7],[611.02,0.03],[611.03,8.61]]]
["binance-futures","BNBUSDT",1739219670558,[[610.95,11.18],[610.94,0.41],[610.93,6.01],[610.92,0.4],[610.91,5.02]],[[610.96,2.31],[610.97,0.02],[610.98,2.48],[610.99,0.72],[611.0,18.29]]]
["binance-futures","BNBUSDT",1739219752922,[[610.89,2.17],[610.88,1.27],[610.87,2.88],[610.86,1.91],[610.85,1.28]],[[610.9,26.4],[610.91,4.38],[610.92,13.91],[610.93,1.14],[610.94,6.13]]]
["binance-futures","BNBUSDT",1739219826155,[[610.48,2.58],[610.47,11.6],[610.46,1.63],[610.45,1.07],[610.44,20.85]],[[610.49,4.59],[610.5,1.63],[610.51,1.59],[610.52,1.19],[610.53,3.23]]]
["binance-futures","BNBUSDT",1739219842550,[[610.52,4.32],[610.5,0.41],[610.49,0.41],[610.48,0.66],[610.47,3.47]],[[610.53,12.39],[610.54,0.91],[610.56,4.42],[610.57,7.7],[610.6,7.54]]]
["binance-futures","BNBUSDT",1739219910343,[[610.71,27.36],[610.7,5.59],[610.69,3.53],[610.68,1.12],[610.67,1.4]],[[610.72,9.13],[610.73,0.12],[610.74,10.32],[610.75,0.77],[610.76,2.27]]]
["binance-futures","BNBUSDT",1739219947286,[[610.47,5.63],[610.46,0.38],[610.45,2.66],[610.44,2.7],[610.43,8.16]],[[610.48,9.52],[610.5,1.56],[610.51,2.01],[610.52,6.3],[610.53,1.93]]]
["binance-futures","BNBUSDT",1739220000786,[[610.44,2.41],[610.43,0.38],[610.41,0.47],[610.4,7.39],[610.39,19.45]],[[610.45,12.93],[610.46,2.96],[610.47,0.2],[610.48,2.4],[610.49,1.99]]]
["binance-futures","BNBUSDT",1739220074954,[[611.01,2.77],[611.0,0.43],[610.99,0.79],[610.98,0.81],[610.97,0.12]],[[611.02,11.87],[611.03,0.71],[611.04,2.49],[611.05,1.69],[611.06,10.22]]]
["binance-futures","BNBUSDT",1739220087939,[[610.82,0.7],[610.8,0.99],[610.79,0.03],[610.76,0.56],[610.75,0.66]],[[610.83,23.48],[610.84,6.96],[610.86,7.55],[610.87,0.69],[610.88,5.77]]]
["binance-futures","BNBUSDT",1739220155130,[[610.51,15.29],[610.5,5.88],[610.49,11.75],[610.48,10.27],[610.47,6.7]],[[610.52,2.56],[610.54,0.77],[610.55,0.01],[610.56,2.73],[610.57,0.65]]]
["binance-futures","BNBUSDT",1739220166009,[[610.61,19.72],[610.6,13.11],[610.59,6.49],[610.58,7.04],[610.57,1.96]],[[610.62,0.26],[610.63,0.01],[610.64,0.75],[610.65,0.02],[610.66,0.73]]]
["binance-futures","BNBUSDT",1739220241165,[[610.64,5.94],[610.63,1.02],[610.62,2.99],[610.61,1.55],[610.6,2.88]],[[610.65,1.08],[610.66,1.1],[610.68,3.32],[610.69,5.15],[610.7,0.83]]]
["binance-futures","BNBUSDT",1739220303906,[[611.16,9.28],[611.15,0.32],[611.14,2.27],[611.13,2.09],[611.12,0.77]],[[611.17,10.82],[611.18,1.1],[611.2,1.02],[611.21,3.17],[611.22,1.45]]]
["binance-futures","BNBUSDT",1739220331297,[[610.84,8.92],[610.83,4.91],[610.82,6.42],[610.81,9.59],[610.8,16.86]],[[610.85,10.9],[610.87,3.28],[610.88,0.77],[610.89,0.24],[610.9,0.77]]]
["binance-futures","BNBUSDT",1739220390681,[[610.89,11.43],[610.88,1.16],[610.87,1.0],[610.86,1.92],[610.85,2.74]],[[610.9,6.03],[610.91,0.03],[610.92,2.44],[610.93,0.66],[610.94,3.45]]]
["binance-futures","BNBUSDT",1739220430145,[[610.96,1.68],[610.95,0.39],[610.94,2.71],[610.93,0.41],[610.92,1.48]],[[610.97,14.13],[610.98,6.97],[610.99,0.72],[611.0,9.56],[611.01,0.33]]]
["binance-futures","BNBUSDT",1739220480474,[[611.11,14.22],[611.1,2.23],[611.09,5.91],[611.08,2.03],[611.07,3.06]],[[611.12,4.32],[611.13,0.03],[611.14,0.04],[611.15,1.14],[611.16,0.59]]]
["binance-futures","BNBUSDT",1739220558100,[[611.85,8.26],[611.84,1.77],[611.83,1.95],[611.82,1.73],[611.81,0.03]],[[611.86,7.03],[611.88,0.65],[611.89,1.39],[611.9,2.2],[611.92,1.6]]]
["binance-futures","BNBUSDT",1739220582335,[[612.01,6.93],[612.0,0.8],[611.99,4.1],[611.98,8.79],[611.97,10.78]],[[612.02,7.2],[612.05,1.98],[612.06,2.01],[612.07,2.47],[612.08,3.03]]]
["binance-futures","BNBUSDT",1739220611029,[[611.86,0.22],[611.85,0.02],[611.84,3.85],[611.83,0.02],[611.82,0.72]],[[611.87,16.91],[611.88,7.95],[611.89,2.34],[611.9,5.94],[611.91,8.35]]]
["binance-futures","BNBUSDT",1739220667693,[[611.87,2.09],[611.86,0.42],[611.84,9.71],[611.83,8.74],[611.82,8.8]],[[611.88,9.44],[611.89,4.38],[611.9,0.81],[611.91,0.01],[611.92,2.76]]]
["binance-futures","BNBUSDT",1739220756583,[[611.62,11.83],[611.61,15.77],[611.6,1.68],[611.59,1.01],[611.52,4.63]],[[611.63,6.51],[611.64,0.63],[611.65,1.8],[611.66,0.02],[611.71,2.36]]]
["binance-futures","BNBUSDT",1739220821552,[[611.28,1.33],[611.27,0.43],[611.26,3.09],[611.24,0.97],[611.23,0.75]],[[611.29,20.87],[611.3,0.92],[611.31,6.9],[611.32,28.8],[611.33,0.74]]]
["binance-futures","BNBUSDT",1739220843605,[[611.26,0.93],[611.25,0.4],[611.24,2.17],[611.23,0.39],[611.22,1.59]],[[611.27,6.79],[611.28,4.55],[611.29,12.7],[611.3,1.35],[611.31,4.83]]]
["binance-futures","BNBUSDT",1739220895097,[[611.12,0.16],[611.11,0.33],[611.1,2.19],[611.09,0.07],[611.08,0.81]],[[611.13,13.4],[611.14,1.42],[611.15,3.52],[611.16,1.44],[611.17,0.65]]]
["binance-futures","BNBUSDT",1739220919726,[[611.4,7.39],[611.39,0.47],[611.38,1.77],[611.36,0.78],[611.34,1.4]],[[611.41,9.4],[611.42,0.82],[611.43,7.46],[611.44,2.76],[611.45,12.13]]]
["binance-futures","BNBUSDT",1739220983470,[[611.12,1.05],[611.1,2.65],[611.09,2.78],[611.05,6.31],[611.04,19.58]],[[611.15,5.24],[611.16,2.82],[611.17,8.43],[611.18,0.68],[611.19,14.01]]]
["binance-futures","BNBUSDT",1739221027274,[[611.47,9.17],[611.46,10.13],[611.45,13.93],[611.44,6.23],[611.43,5.66]],[[611.48,0.88],[611.49,0.02],[611.5,0.1],[611.51,0.01],[611.52,0.03]]]
["binance-futures","BNBUSDT",1739221113522,[[611.7,0.77],[611.69,0.39],[611.68,1.95],[611.67,0.39],[611.66,0.64]],[[611.71,7.31],[611.72,0.64],[611.73,0.01],[611.74,0.8],[611.75,0.75]]]
["binance-futures","BNBUSDT",1739221147034,[[611.8,4.08],[611.78,0.97],[611.77,0.65],[611.76,3.26],[611.75,5.59]],[[611.81,2.99],[611.82,1.26],[611.83,0.65],[611.84,8.62],[611.87,8.38]]]
["binance-futures","BNBUSDT",1739221192335,[[611.97,4.36],[611.95,0.66],[611.94,0.67],[611.93,2.0],[611.92,8.36]],[[611.98,5.85],[612.0,0.63],[612.02,0.61],[612.03,6.1],[612.04,3.03]]]
["binance-futures","BNBUSDT",1739221265794,[[611.73,0.58],[611.72,0.36],[611.71,1.37],[611.7,1.0],[611.64,16.33]],[[611.74,14.02],[611.75,0.98],[611.76,4.3],[611.77,8.43],[611.78,7.85]]]
["binance-futures","BNBUSDT",1739221274884,[[611.6,2.34],[611.59,0.44],[611.58,0.72],[611.56,0.98],[611.55,0.01]],[[611.61,13.37],[611.62,0.63],[611.63,7.55],[611.64,4.91],[611.65,9.53]]]
["binance-futures","BNBUSDT",1739221341840,[[611.96,16.18],[611.95,6.32],[611.94,6.63],[611.93,3.44],[611.92,25.46]],[[611.97,18.54],[611.99,1.95],[612.0,2.15],[612.01,0.74],[612.02,0.04]]]
["binance-futures","BNBUSDT",1739221405319,[[611.77,7.77],[611.76,8.85],[611.75,2.62],[611.74,7.85],[611.73,3.6]],[[611.78,1.08],[611.79,0.2],[611.8,7.87],[611.81,6.97],[611.82,11.35]]]
["binance-futures","BNBUSDT",1739221437724,[[611.72,10.31],[611.71,0.36],[611.7,6.72],[611.69,23.49],[611.68,1.19]],[[611.73,3.96],[611.74,6.66],[611.75,8.75],[611.76,9.33],[611.77,3.51]]]
["binance-futures","BNBUSDT",1739221501256,[[611.77,5.9],[611.76,3.61],[611.75,8.46],[611.74,6.49],[611.73,1.19]],[[611.78,2.46],[611.79,0.44],[611.8,1.16],[611.81,3.71],[611.82,3.19]]]
["binance-futures","BNBUSDT",1739221544873,[[611.55,0.28],[611.53,2.86],[611.52,3.18],[611.51,1.32],[611.5,0.16]],[[611.56,19.55],[611.57,2.29],[611.58,10.87],[611.59,11.95],[611.6,4.57]]]
["binance-futures","BNBUSDT",1739221614270,[[611.58,2.56],[611.57,0.32],[611.56,3.96],[611.54,3.81],[611.53,8.97]],[[611.59,7.63],[611.6,11.25],[611.61,8.49],[611.62,3.87],[611.64,20.32]]]
["binance-futures","BNBUSDT",1739221657838,[[611.97,18.3],[611.96,2.9],[611.95,6.05],[611.94,5.84],[611.93,16.22]],[[611.98,0.87],[612.0,4.88],[612.02,0.84],[612.04,0.05],[612.05,5.13]]]
["binance-futures","BNBUSDT",1739221707735,[[612.36,2.14],[612.35,0.77],[612.34,10.51],[612.33,1.56],[612.32,1.12]],[[612.37,22.2],[612.38,8.71],[612.39,6.48],[612.4,2.67],[612.41,1.73]]]
["binance-futures","BNBUSDT",1739221787302,[[612.41,4.88],[612.4,17.17],[612.39,0.31],[612.38,2.59],[612.37,1.3]],[[612.42,2.12],[612.44,2.4],[612.45,4.39],[612.46,4.75],[612.47,3.24]]]
["binance-futures","BNBUSDT",1739221804203,[[612.6,0.63],[612.58,2.11],[612.57,3.26],[612.56,9.68],[612.54,1.55]],[[612.61,10.39],[612.62,9.6],[612.63,3.51],[612.64,0.86],[612.65,1.98]]]
["binance-futures","BNBUSDT",1739221869270,[[612.64,0.11],[612.63,0.05],[612.62,0.04],[612.61,0.02],[612.54,6.11]],[[612.65,14.22],[612.66,10.75],[612.67,15.9],[612.68,4.83],[612.69,1.92]]]
["binance-futures","BNBUSDT",1739221926593,[[613.08,0.51],[613.07,0.37],[613.06,1.8],[613.05,0.38],[613.04,0.76]],[[613.09,17.18],[613.1,3.63],[613.11,4.34],[613.12,0.9],[613.13,1.99]]]
["binance-futures","BNBUSDT",1739221957245,[[612.96,2.45]],[[612.97,7.69],[612.98,2.88],[612.99,1.98],[613.0,6.71],[613.01,17.18]]]
["binance-futures","BNBUSDT",1739222007054,[[612.75,3.73],[612.74,1.17],[612.73,1.95],[612.72,3.57],[612.71,3.93]],[[612.76,9.89],[612.77,3.8],[612.78,8.78],[612.79,0.66],[612.8,3.13]]]
["binance-futures","BNBUSDT",1739222060097,[[612.5,170.35],[612.49,1.06],[612.48,1.05],[612.47,0.41],[612.46,0.36]],[[612.51,14.81],[612.52,1.93],[612.53,0.02],[612.54,11.67],[612.55,2.28]]]
["binance-futures","BNBUSDT",1739222094709,[[612.69,10.4],[612.68,1.89],[612.67,1.11],[612.66,3.76],[612.61,4.87]],[[612.7,3.16],[612.71,2.45],[612.72,3.77],[612.73,7.56],[612.74,4.84]]]
["binance-futures","BNBUSDT",1739222148437,[[612.84,7.43],[612.83,5.25],[612.82,1.53],[612.81,5.78],[612.8,2.61]],[[612.85,7.18],[612.86,0.02],[612.87,1.74],[612.88,0.02],[612.89,2.0]]]
["binance-futures","BNBUSDT",1739222216754,[[612.17,0.42],[612.16,2.93],[612.13,1.31],[612.12,1.64],[612.11,0.03]],[[612.18,7.87],[612.19,4.33],[612.2,4.3],[612.21,23.59],[612.22,0.95]]]
["binance-futures","BNBUSDT",1739222284450,[[612.17,0.07],[612.16,1.25],[612.14,1.28],[612.12,1.21],[612.11,7.94]],[[612.18,8.83],[612.19,2.57],[612.2,9.06],[612.21,3.69],[612.22,4.17]]]
["binance-futures","BNBUSDT",1739222307467,[[612.06,1.59],[612.04,1.24],[612.03,0.38],[612.02,1.25],[612.01,0.66]],[[612.07,11.27],[612.08,3.99],[612.09,3.54],[612.1,5.27],[612.11,4.84]]]
["binance-futures","BNBUSDT",1739222365737,[[611.9,33.97],[611.89,0.36],[611.88,0.37],[611.85,0.82],[611.78,2.05]],[[611.91,16.07],[611.92,6.09],[611.93,1.29],[611.94,8.65],[611.95,6.12]]]
["binance-futures","BNBUSDT",1739222386791,[[611.5,2.05],[611.49,0.32],[611.48,2.72],[611.47,4.58],[611.46,0.65]],[[611.51,7.04],[611.52,3.48],[611.53,0.65],[611.54,4.78],[611.55,2.47]]]
["binance-futures","BNBUSDT",1739222459288,[[611.96,12.51],[611.95,3.1],[611.94,11.53],[611.93,0.39],[611.92,3.93]],[[611.97,1.13],[611.98,1.21],[611.99,4.49],[612.01,0.67],[612.02,0.8]]]
["binance-futures","BNBUSDT",1739222501430,[[612.45,13.44],[612.44,10.47],[612.43,8.49],[612.42,12.05],[612.41,18.47]],[[612.46,0.2],[612.48,0.07],[612.49,3.93],[612.5,1.24],[612.51,4.57]]]
["binance-futures","BNBUSDT",1739222550163,[[612.43,1.31],[612.42,0.46],[612.41,7.44],[612.4,1.26],[612.39,4.43]],[[612.44,4.19],[612.46,1.12],[612.47,1.87],[612.48,3.49],[612.49,2.4]]]
["binance-futures","BNBUSDT",1739222582997,[[612.25,9.83],[612.24,5.47],[612.23,7.35],[612.22,9.56],[612.21,11.0]],[[612.26,3.09],[612.27,0.01],[612.28,5.03],[612.29,9.16],[612.3,4.97]]]
["binance-futures","BNBUSDT",1739222632563,[[612.47,10.53],[612.46,5.43],[612.45,10.65],[612.44,3.77],[612.43,19.28]],[[612.48,10.31],[612.49,4.41],[612.5,1.44],[612.51,0.45],[612.52,1.2]]]
["binance-futures","BNBUSDT",1739222718359,[[612.65,2.91],[612.64,0.35],[612.62,1.5],[612.6,2.58],[612.59,1.37]],[[612.66,16.37],[612.67,8.19],[612.68,11.89],[612.69,7.59],[612.7,11.64]]]
["binance-futures","BNBUSDT",1739222739344,[[612.68,24.69],[612.67,0.34],[612.66,1.48],[612.65,0.32],[612.64,2.44]],[[612.69,8.84],[612.7,1.19],[612.71,3.16],[612.72,5.16],[612.73,4.71]]]
["binance-futures","BNBUSDT",1739222816315,[[613.13,6.34],[613.12,1.67],[613.11,0.42],[613.1,1.71],[613.09,0.68]],[[613.14,12.13],[613.15,0.65],[613.16,2.11],[613.17,10.02],[613.18,4.34]]]
["binance-futures","BNBUSDT",1739222875791,[[613.1,9.02],[613.09,3.27],[613.08,10.02],[613.07,0.38],[613.06,5.85]],[[613.11,1.13],[613.12,2.0],[613.13,11.13],[613.14,7.38],[613.15,2.41]]]
["binance-futures","BNBUSDT",1739222902555,[[613.15,2.27],[613.14,1.04],[613.12,7.06],[613.11,18.91],[613.1,1.85]],[[613.16,8.36],[613.17,2.28],[613.18,10.15],[613.19,4.05],[613.2,9.35]]]
["binance-futures","BNBUSDT",1739222988903,[[612.96,3.78],[612.95,16.1],[612.94,0.44],[612.93,0.16],[612.91,1.21]],[[612.97,6.64],[612.98,4.17],[612.99,4.84],[613.0,8.34],[613.01,10.22]]]
["binance-futures","BNBUSDT",1739223033300,[[613.01,3.93],[613.0,0.35],[612.99,0.33],[612.98,1.59],[612.97,2.63]],[[613.02,4.82],[613.03,2.78],[613.04,12.19],[613.05,6.25],[613.06,1.58]]]
["binance-futures","BNBUSDT",1739223070904,[[612.89,0.48],[612.88,1.32],[612.87,0.02],[612.86,1.01],[612.85,0.66]],[[612.9,12.34],[612.91,8.71],[612.92,4.04],[612.93,7.24],[612.94,9.37]]]
["binance-futures","BNBUSDT",1739223119732,[[612.68,6.67],[612.67,3.56],[612.66,12.99],[612.65,7.63],[612.64,0.34]],[[612.69,13.63],[612.7,1.05],[612.71,2.99],[612.72,13.98],[612.73,0.82]]]
["binance-futures","BNBUSDT",1739223170073,[[612.35,5.9],[612.34,6.09],[612.33,12.12],[612.32,0.45],[612.3,17.38]],[[612.36,5.09],[612.37,1.28],[612.38,1.8],[612.39,6.86],[612.4,3.39]]]
["binance-futures","BNBUSDT",1739223235562,[[611.88,5.49],[611.87,0.82],[611.86,1.8],[611.85,1.04],[611.84,0.02]],[[611.89,19.25],[611.9,3.52],[611.91,3.79],[611.92,1.24],[611.93,2.46]]]
["binance-futures","BNBUSDT",1739223250481,[[611.66,7.23],[611.65,4.04],[611.64,17.27],[611.63,0.73],[611.62,1.18]],[[611.67,9.42],[611.68,1.2],[611.7,3.58],[611.71,1.02],[611.72,3.63]]]
["binance-futures","BNBUSDT",1739223312386,[[612.41,27.89],[612.4,9.08],[612.39,5.82],[612.38,3.51],[612.37,6.22]],[[612.42,0.25],[612.43,0.01],[612.44,1.08],[612.45,0.03],[612.46,1.06]]]
["binance-futures","BNBUSDT",1739223383094,[[612.66,10.0],[612.65,2.02],[612.64,3.24],[612.63,11.51],[612.62,11.08]],[[612.67,1.56],[612.68,0.02],[612.69,2.44],[612.7,3.47],[612.71,0.03]]]
["binance-futures","BNBUSDT",1739223409206,[[612.98,16.25],[612.97,4.92],[612.96,1.73],[612.95,6.02],[612.94,1.42]],[[612.99,1.81],[613.0,15.23],[613.01,0.82],[613.02,2.65],[613.03,0.84]]]
["binance-futures","BNBUSDT",1739223476307,[[613.13,14.19],[613.12,19.04],[613.11,2.61],[613.1,6.88],[613.09,2.45]],[[613.14,7.65],[613.15,0.02],[613.16,1.05],[613.17,0.93],[613.18,6.52]]]
["binance-futures","BNBUSDT",1739223537403,[[613.31,23.95],[613.3,7.31],[613.29,3.92],[613.28,10.86],[613.27,2.01]],[[613.32,2.12],[613.33,0.67],[613.34,4.9],[613.35,8.22],[613.36,6.09]]]
["binance-futures","BNBUSDT",1739223582576,[[613.13,6.17],[613.12,2.24],[613.11,3.69],[613.1,0.4],[613.07,2.46]],[[613.14,14.67],[613.15,9.24],[613.16,9.22],[613.17,1.97],[613.18,3.97]]]
["binance-futures","BNBUSDT",1739223627665,[[612.64,7.68],[612.63,0.68],[612.62,2.63],[612.61,7.96],[612.6,17.85]],[[612.65,0.52],[612.66,1.64],[612.67,4.34],[612.68,2.21],[612.69,7.6]]]
["binance-futures","BNBUSDT",1739223682356,[[612.38,17.14],[612.37,6.48],[612.36,13.0],[612.35,0.9],[612.34,9.71]],[[612.39,1.83],[612.4,0.01],[612.41,11.49],[612.43,0.65],[612.45,0.03]]]
["binance-futures","BNBUSDT",1739223757406,[[612.36,2.22],[612.34,0.4],[612.33,0.01],[612.31,0.67],[612.3,2.33]],[[612.37,16.13],[612.38,0.94],[612.4,5.85],[612.41,11.77],[612.42,9.44]]]
["binance-futures","BNBUSDT",1739223783197,[[612.56,5.83],[612.54,1.22],[612.53,0.36],[612.52,4.8],[612.51,0.02]],[[612.57,22.68],[612.58,0.86],[612.59,5.1],[612.6,1.67],[612.61,4.92]]]
["binance-futures","BNBUSDT",1739223857736,[[612.17,0.75],[612.15,20.05],[612.14,0.05],[612.12,1.56],[612.11,0.54]],[[612.18,15.54],[612.19,4.62],[612.2,6.49],[612.21,2.97],[612.22,2.82]]]
["binance-futures","BNBUSDT",1739223921275,[[611.77,9.54],[611.76,1.24],[611.75,4.37],[611.74,15.28],[611.73,0.41]],[[611.78,2.99],[611.79,3.85],[611.8,3.46],[611.81,7.57],[611.82,5.17]]]
["binance-futures","BNBUSDT",1739223946238,[[611.63,1.33],[611.62,1.36],[611.61,0.42],[611.6,0.94],[611.59,0.79]],[[611.64,12.82],[611.65,0.65],[611.66,7.26],[611.67,1.69],[611.68,7.46]]]
["binance-futures","BNBUSDT",1739224009444,[[611.68,2.92],[611.67,1.03],[611.66,1.9],[611.64,1.54],[611.63,0.31]],[[611.69,5.17],[611.7,1.54],[611.71,7.88],[611.72,0.01],[611.73,3.91]]]
["binance-futures","BNBUSDT",1739224060851,[[612.06,10.6],[612.04,5.79],[612.03,4.88],[612.02,5.28],[612.01,5.13]],[[612.07,0.42],[612.08,0.89],[612.09,0.24],[612.1,0.89],[612.11,1.72]]]
["binance-futures","BNBUSDT",1739224105147,[[611.81,12.21],[611.8,4.9],[611.79,0.4],[611.78,0.02],[611.75,3.72]],[[611.82,33.16],[611.83,6.77],[611.84,5.43],[611.85,6.67],[611.86,6.52]]]
["binance-futures","BNBUSDT",1739224137033,[[611.64,0.87],[611.62,1.37],[611.61,0.55],[611.6,3.47],[611.59,6.32]],[[611.65,24.99],[611.66,9.87],[611.67,6.05],[611.68,9.16],[611.69,0.16]]]
["binance-futures","BNBUSDT",1739224191972,[[611.36,14.25],[611.35,0.45],[611.34,2.45],[611.33,4.56],[611.31,16.93]],[[611.37,14.37],[611.38,4.29],[611.39,8.29],[611.4,35.36],[611.41,5.11]]]
["binance-futures","BNBUSDT",1739224247120,[[611.51,9.08],[611.5,17.25],[611.49,3.14],[611.48,5.51],[611.47,0.65]],[[611.52,3.48],[611.53,2.53],[611.54,2.45],[611.55,11.76],[611.56,10.83]]]
["binance-futures","BNBUSDT",1739224270029,[[611.49,18.74],[611.48,3.9],[611.47,6.11],[611.46,2.3],[611.45,2.87]],[[611.5,4.19],[611.51,8.86],[611.52,7.62],[611.53,1.62],[611.54,1.4]]]
["binance-futures","BNBUSDT",1739224338531,[[611.66,4.72],[611.65,3.23],[611.64,2.59],[611.63,0.4],[611.62,1.18]],[[611.67,5.65],[611.68,3.05],[611.69,3.27],[611.7,13.49],[611.71,11.2]]]
["binance-futures","BNBUSDT",1739224395215,[[612.13,8.32],[612.12,11.41],[612.11,15.67],[612.1,7.15],[612.09,12.59]],[[612.14,0.48],[612.15,0.04],[612.16,17.74],[612.19,3.91],[612.22,1.78]]]
["binance-futures","BNBUSDT",1739224426426,[[612.38,4.0],[612.37,0.33],[612.36,3.5],[612.35,1.27],[612.34,1.27]],[[612.39,12.65],[612.4,3.78],[612.41,13.16],[612.42,3.75],[612.43,5.23]]]
["binance-futures","BNBUSDT",1739224502193,[[612.38,7.66],[612.37,0.29],[612.36,2.11],[612.35,2.32],[612.34,1.25]],[[612.39,6.91],[612.4,6.36],[612.41,13.31],[612.42,10.51],[612.43,3.65]]]
["binance-futures","BNBUSDT",1739224551653,[[612.18,5.12],[612.17,2.1],[612.16,5.95],[612.14,1.38],[612.13,4.58]],[[612.19,6.48],[612.2,6.29],[612.21,11.49],[612.22,8.5],[612.23,2.48]]]
["binance-futures","BNBUSDT",1739224599316,[[612.25,16.83],[612.24,6.8],[612.23,11.65],[612.22,2.3],[612.21,8.28]],[[612.26,4.93],[612.28,1.38],[612.29,3.6],[612.3,1.72],[612.31,1.43]]]
["binance-futures","BNBUSDT",1739224633078,[[612.14,8.2],[612.13,13.18],[612.12,11.61],[612.11,3.93],[612.1,1.52]],[[612.15,0.24],[612.16,0.02],[612.17,1.55],[612.18,3.53],[612.19,11.0]]]
["binance-futures","BNBUSDT",1739224704079,[[611.95,1.12],[611.94,1.47],[611.93,1.91],[611.92,1.54],[611.88,1.32]],[[611.96,19.46],[611.97,10.9],[611.98,9.87],[611.99,15.22],[612.0,1.79]]]
["binance-futures","BNBUSDT",1739224727233,[[611.95,7.88],[611.94,0.35],[611.93,1.91],[611.92,1.54],[611.91,2.65]],[[611.96,8.25],[611.97,5.31],[611.98,8.75],[611.99,7.22],[612.0,4.8]]]
["binance-futures","BNBUSDT",1739224808468,[[611.83,26.29],[611.82,6.47],[611.81,4.4],[611.8,5.88],[611.79,0.38]],[[611.84,22.06],[611.86,0.04],[611.87,1.71],[611.88,9.51],[611.89,0.65]]]
["binance-futures","BNBUSDT",1739224883167,[[611.77,17.37],[611.76,4.17],[611.75,7.87],[611.74,6.88],[611.73,2.27]],[[611.78,2.73],[611.79,2.66],[611.8,2.74],[611.81,4.09],[611.82,8.56]]]
["binance-futures","BNBUSDT",1739224890952,[[611.77,4.7],[611.76,0.34],[611.75,1.6],[611.74,3.28],[611.73,0.3]],[[611.78,22.94],[611.79,5.71],[611.8,8.94],[611.81,3.3],[611.82,22.19]]]
["binance-futures","BNBUSDT",1739224964490,[[611.15,14.29],[611.14,1.56],[611.13,4.17],[611.12,11.17],[611.11,2.01]],[[611.16,8.98],[611.17,3.87],[611.19,4.74],[611.2,8.12],[611.26,3.78]]]
["binance-futures","BNBUSDT",1739224978492,[[611.05,1.07],[611.04,0.67],[611.03,3.99],[611.02,0.5],[611.01,5.24]],[[611.06,20.65],[611.07,10.31],[611.08,8.22],[611.09,23.69],[611.1,11.27]]]
["binance-futures","BNBUSDT",1739225060624,[[610.86,13.1],[610.85,4.57],[610.84,16.68],[610.82,7.16],[610.81,14.77]],[[610.87,2.91],[610.88,0.4],[610.9,3.39],[610.91,7.52],[610.92,4.69]]]
["binance-futures","BNBUSDT",1739225116329,[[611.28,14.92],[611.27,0.36],[611.26,5.09],[611.25,15.54],[611.24,1.56]],[[611.29,6.02],[611.3,1.53],[611.31,5.21],[611.32,3.3],[611.33,5.26]]]
["binance-futures","BNBUSDT",1739225152295,[[611.41,26.6],[611.4,4.4],[611.39,0.37],[611.38,16.62],[611.37,5.13]],[[611.42,6.51],[611.43,3.28],[611.44,0.02],[611.46,4.2],[611.47,0.67]]]
["binance-futures","BNBUSDT",1739225199513,[[611.88,30.12],[611.87,6.06],[611.86,4.82],[611.84,3.85],[611.83,1.8]],[[611.89,0.61],[611.9,0.43],[611.91,0.31],[611.92,1.62],[611.93,0.19]]]
["binance-futures","BNBUSDT",1739225230819,[[611.87,4.35],[611.86,3.16],[611.85,3.63],[611.84,5.16],[611.83,1.75]],[[611.88,19.45],[611.89,1.39],[611.9,1.26],[611.92,2.09],[611.93,3.06]]]
["binance-futures","BNBUSDT",1739225308732,[[611.8,38.87],[611.79,10.15],[611.78,2.9],[611.77,8.55],[611.76,19.59]],[[611.81,0.39],[611.82,0.25],[611.83,0.11],[611.84,2.52],[611.85,0.41]]]
["binance-futures","BNBUSDT",1739225337820,[[611.81,5.93],[611.8,0.3]],[[611.82,1.93],[611.83,9.8],[611.84,48.54],[611.85,21.84],[611.86,4.5]]]
["binance-futures","BNBUSDT",1739225408425,[[611.85,17.62],[611.84,1.88],[611.83,1.07],[611.82,3.28],[611.81,3.18]],[[611.86,12.98],[611.87,5.53],[611.88,4.81],[611.9,5.57],[611.98,11.51]]]
["binance-futures","BNBUSDT",1739225499133,[[611.7,15.26],[611.69,0.67],[611.68,2.04],[611.67,6.67],[611.66,17.01]],[[611.71,20.69],[611.72,7.89],[611.73,9.0],[611.74,1.65],[611.75,3.11]]]
["binance-futures","BNBUSDT",1739225558710,[[611.09,17.71],[611.08,11.77],[611.06,4.01],[611.05,0.96],[611.04,2.63]],[[611.1,5.51],[611.11,2.28],[611.13,3.5],[611.14,2.92],[611.15,0.85]]]
["binance-futures","BNBUSDT",1739225608257,[[611.14,11.66],[611.13,6.14],[611.12,2.74],[611.11,1.06],[611.1,10.13]],[[611.15,2.95],[611.16,0.08],[611.17,4.78],[611.18,1.58],[611.19,2.49]]]
["binance-futures","BNBUSDT",1739225642854,[[611.12,20.01],[611.1,4.21],[611.09,2.03],[611.08,11.32],[611.07,1.38]],[[611.13,11.64],[611.14,0.43],[611.15,7.78],[611.16,2.61],[611.17,0.65]]]
["binance-futures","BNBUSDT",1739225717804,[[611.22,3.92],[611.2,1.64],[611.18,3.31],[611.17,0.65],[611.15,0.02]],[[611.23,7.98],[611.24,8.6],[611.25,9.49],[611.26,8.27],[611.27,1.31]]]
["binance-futures","BNBUSDT",1739225775359,[[611.25,17.53],[611.24,6.96],[611.23,12.57],[611.22,3.51],[611.21,2.34]],[[611.26,1.35],[611.3,0.03],[611.32,1.9],[611.35,6.19],[611.36,4.49]]]
["binance-futures","BNBUSDT",1739225807472,[[611.09,13.06],[611.08,3.91],[611.07,5.15],[611.06,2.82],[611.05,3.07]],[[611.1,2.18],[611.11,0.01],[611.12,2.4],[611.13,3.27],[611.14,1.26]]]
["binance-futures","BNBUSDT",1739225880878,[[610.8,4.46],[610.77,2.08],[610.75,15.85],[610.73,9.63],[610.67,7.42]],[[610.81,2.19],[610.82,1.53],[610.84,1.53],[610.86,6.11],[610.87,6.25]]]
["binance-futures","BNBUSDT",1739225957138,[[610.98,1.18],[610.97,0.01],[610.96,1.45],[610.95,1.82],[610.94,1.42]],[[610.99,15.33],[611.0,6.73],[611.01,1.74],[611.02,2.24],[611.03,5.28]]]
["binance-futures","BNBUSDT",1739225978967,[[610.93,10.79],[610.92,1.98],[610.91,1.12],[610.9,2.73],[610.89,3.39]],[[610.94,11.03],[610.95,0.02],[610.96,3.23],[610.98,4.82],[610.99,10.18]]]
["binance-futures","BNBUSDT",1739226071736,[[611.45,31.86],[611.44,1.54],[611.43,2.13],[611.42,1.62],[611.41,0.01]],[[611.46,8.81],[611.47,3.27],[611.48,1.31],[611.49,7.33],[611.5,1.32]]]
["binance-futures","BNBUSDT",1739226133545,[[611.08,12.1],[611.07,0.3],[611.06,4.3],[611.05,2.18],[611.04,1.39]],[[611.09,6.74],[611.11,2.87],[611.12,6.03],[611.13,3.09],[611.14,5.98]]]
["binance-futures","BNBUSDT",1739226176710,[[611.32,10.09],[611.31,2.09],[611.3,3.37],[611.29,1.63],[611.28,5.65]],[[611.33,3.46],[611.34,1.79],[611.35,2.24],[611.36,1.2],[611.37,3.43]]]
["binance-futures","BNBUSDT",1739226193914,[[611.14,5.65],[611.13,3.36],[611.12,7.98],[611.1,10.33],[611.07,8.59]],[[611.15,1.85],[611.18,1.17],[611.19,4.11],[611.2,1.72],[611.21,2.09]]]
["binance-futures","BNBUSDT",1739226282399,[[612.44,14.3],[612.43,0.91],[612.42,10.41],[612.41,0.38],[612.4,22.3]],[[612.45,11.68],[612.46,3.26],[612.48,0.07],[612.49,1.24],[612.5,0.27]]]
["binance-futures","BNBUSDT",1739226335011,[[612.79,2.92],[612.78,0.39],[612.76,3.27],[612.75,1.11],[612.73,4.01]],[[612.8,4.02],[612.81,2.1],[612.82,8.12],[612.83,0.7],[612.84,3.55]]]
["binance-futures","BNBUSDT",1739226364916,[[612.76,16.05],[612.74,0.38],[612.73,2.11],[612.72,2.6],[612.71,5.48]],[[612.77,3.82],[612.78,0.06],[612.79,0.78],[612.8,5.57],[612.81,3.26]]]
["binance-futures","BNBUSDT",1739226421409,[[613.67,4.98],[613.66,5.47],[613.65,5.6],[613.64,1.25],[613.63,6.74]],[[613.68,10.88],[613.7,0.88],[613.71,1.93],[613.72,3.31],[613.77,1.22]]]
["binance-futures","BNBUSDT",1739226433731,[[613.64,9.6],[613.63,3.1],[613.62,4.66],[613.61,7.12],[613.6,13.41]],[[613.65,2.52],[613.66,0.46],[613.67,4.34],[613.68,15.05],[613.69,0.16]]]
["binance-futures","BNBUSDT",1739226488511,[[613.79,10.2],[613.78,1.58],[613.77,0.37],[613.76,2.22],[613.75,2.08]],[[613.8,13.89],[613.82,0.05],[613.83,4.29],[613.84,2.61],[613.85,3.09]]]
["binance-futures","BNBUSDT",1739226563020,[[613.64,17.91],[613.63,0.38],[613.62,3.16],[613.61,1.66],[613.6,2.15]],[[613.65,1.24],[613.66,1.0],[613.67,0.93],[613.68,0.89],[613.69,0.01]]]
["binance-futures","BNBUSDT",1739226611312,[[613.54,0.96],[613.5,2.65],[613.49,0.05],[613.47,0.03],[613.46,0.03]],[[613.55,16.35],[613.56,2.86],[613.57,6.59],[613.58,5.35],[613.59,7.04]]]
["binance-futures","BNBUSDT",1739226657069,[[613.31,2.45],[613.3,3.55],[613.29,7.04],[613.27,8.91],[613.25,1.75]],[[613.32,1.49],[613.36,0.99],[613.38,0.99],[613.4,6.27],[613.44,12.49]]]
["binance-futures","BNBUSDT",1739226670274,[[613.57,8.92],[613.56,5.15],[613.55,15.65],[613.54,1.5],[613.53,0.18]],[[613.58,0.92],[613.59,0.01],[613.6,0.9],[613.61,0.32],[613.62,0.96]]]
["binance-futures","BNBUSDT",1739226773689,[[613.73,12.13],[613.72,8.1],[613.71,4.73],[613.7,15.72],[613.69,8.06]],[[613.74,0.44],[613.75,1.59],[613.76,1.37],[613.77,0.17],[613.78,0.05]]]
["binance-futures","BNBUSDT",1739226778448,[[613.79,10.42],[613.78,3.59],[613.77,2.81],[613.76,1.21],[613.75,11.82]],[[613.8,11.1],[613.81,0.03],[613.82,0.92],[613.84,2.96],[613.86,1.87]]]
["binance-futures","BNBUSDT",1739226851915,[[613.98,2.88],[613.97,4.09],[613.96,11.09],[613.95,2.09],[613.94,11.22]],[[613.99,9.62],[614.0,6.23],[614.02,1.21],[614.03,1.16],[614.04,5.58]]]
["binance-futures","BNBUSDT",1739226922546,[[614.32,14.53],[614.31,23.1],[614.3,81.26],[614.29,0.72],[614.28,0.94]],[[614.33,2.95],[614.34,0.09],[614.35,0.04],[614.36,0.09],[614.38,0.64]]]
["binance-futures","BNBUSDT",1739226937069,[[613.89,4.78],[613.88,1.27],[613.87,0.31],[613.86,0.98],[613.85,2.08]],[[613.9,15.0],[613.91,10.47],[613.92,2.67],[613.93,5.26],[613.94,1.39]]]
["binance-futures","BNBUSDT",1739226995454,[[613.98,2.1],[613.97,0.5],[613.96,1.36],[613.95,1.38],[613.94,0.38]],[[613.99,9.1],[614.0,10.4],[614.02,2.32],[614.03,4.51],[614.04,19.82]]]
["binance-futures","BNBUSDT",1739227034893,[[613.05,2.56],[613.03,0.66],[613.01,1.67],[613.0,7.24],[612.99,0.63]],[[613.06,16.17],[613.07,1.98],[613.08,3.87],[613.09,2.08],[613.1,9.38]]]
["binance-futures","BNBUSDT",1739227077896,[[612.98,17.29],[612.97,0.42],[612.96,1.69],[612.95,0.4],[612.94,0.88]],[[612.99,23.32],[613.0,5.16],[613.01,7.11],[613.02,3.43],[613.03,2.29]]]
["binance-futures","BNBUSDT",1739227119555,[[612.74,2.12],[612.73,0.33],[612.71,1.23],[612.7,0.37],[612.68,0.33]],[[612.75,21.53],[612.76,6.24],[612.77,7.17],[612.78,5.0],[612.79,6.57]]]
["binance-futures","BNBUSDT",1739227182732,[[612.56,0.3],[612.54,0.3],[612.53,5.74],[612.51,2.33],[612.5,12.22]],[[612.57,10.5],[612.58,5.56],[612.59,13.2],[612.6,10.75],[612.61,6.63]]]
["binance-futures","BNBUSDT",1739227256210,[[612.77,14.71],[612.76,8.15],[612.75,1.94],[612.74,3.16],[612.73,0.3]],[[612.78,7.49],[612.79,0.19],[612.8,4.61],[612.81,3.53],[612.82,3.63]]]
["binance-futures","BNBUSDT",1739227271618,[[612.8,6.22],[612.78,6.07],[612.77,10.12],[612.76,8.94],[612.75,1.72]],[[612.81,20.73],[612.82,3.38],[612.83,16.26],[612.84,6.28],[612.85,3.44]]]
["binance-futures","BNBUSDT",1739227346208,[[612.91,23.64],[612.9,3.31],[612.89,6.59],[612.88,5.7],[612.85,0.69]],[[612.92,0.54],[612.94,0.04],[612.95,0.43],[612.96,1.91],[612.97,3.96]]]
["binance-futures","BNBUSDT",1739227372607,[[612.97,0.69],[612.95,0.91],[612.92,0.03],[612.91,0.02],[612.54,4.13]],[[612.98,9.07],[612.99,5.11],[613.0,6.87],[613.01,7.74],[613.02,5.93]]]
["binance-futures","BNBUSDT",1739227442021,[[612.68,6.4],[612.67,0.36],[612.66,2.35],[612.65,2.4],[612.64,2.08]],[[612.69,3.91],[612.7,0.02],[612.73,1.71],[612.74,10.96],[612.75,5.18]]]
["binance-futures","BNBUSDT",1739227506139,[[612.97,3.55],[612.96,8.33],[612.95,2.85],[612.94,0.57],[612.91,0.31]],[[612.98,18.29],[612.99,0.37],[613.0,17.08],[613.01,4.5],[613.02,2.45]]]
["binance-futures","BNBUSDT",1739227554746,[[612.97,2.21],[612.96,1.39],[612.95,0.36],[612.94,4.56],[612.93,1.31]],[[612.98,11.92],[612.99,4.56],[613.0,17.7],[613.01,3.27],[613.02,5.46]]]
["binance-futures","BNBUSDT",1739227610028,[[612.93,0.33],[612.92,0.3],[612.91,4.32],[612.9,0.54],[612.85,1.19]],[[612.94,10.6],[612.95,9.52],[612.96,9.17],[612.97,9.97],[612.98,1.71]]]
["binance-futures","BNBUSDT",1739227715021,[[613.54,137.83],[613.53,0.29],[613.52,2.21],[613.51,12.24],[613.49,1.11]],[[613.55,13.05],[613.56,0.08],[613.57,3.68],[613.58,3.49],[613.59,1.17]]]
["binance-futures","BNBUSDT",1739227742623,[[613.76,4.84],[613.74,0.37],[613.73,1.27],[613.72,0.33],[613.71,0.39]],[[613.77,34.7],[613.78,1.62],[613.79,6.51],[613.8,4.54],[613.81,12.45]]]
["binance-futures","BNBUSDT",1739227773355,[[613.81,25.45],[613.8,1.2],[613.79,0.42],[613.78,0.37],[613.77,3.75]],[[613.82,5.17],[613.83,2.65],[613.84,4.09],[613.85,11.97],[613.86,14.93]]]
["binance-futures","BNBUSDT",1739227847085,[[613.86,19.24],[613.85,0.32],[613.84,2.5],[613.83,2.4],[613.82,2.41]],[[613.87,9.12],[613.88,2.05],[613.9,7.81],[613.91,1.22],[613.94,9.72]]]
["binance-futures","BNBUSDT",1739227912548,[[613.65,2.37],[613.61,0.88],[613.6,1.31],[613.59,0.96],[613.58,1.26]],[[613.66,4.77],[613.67,1.91],[613.68,0.92],[613.69,2.49],[613.7,2.6]]]
["binance-futures","BNBUSDT",1739227975110,[[613.49,1.69],[613.48,0.54],[613.47,0.36],[613.46,0.42],[613.41,3.86]],[[613.5,19.19],[613.51,0.67],[613.52,3.83],[613.53,5.0],[613.54,3.31]]]
["binance-futures","BNBUSDT",1739227996320,[[613.46,2.52],[613.45,1.97],[613.42,2.07],[613.41,2.09],[613.4,2.49]],[[613.47,2.18],[613.5,0.07],[613.51,0.28],[613.52,2.06],[613.53,0.11]]]
["binance-futures","BNBUSDT",1739228041213,[[612.89,0.52],[612.88,0.31],[612.87,0.06],[612.86,0.06],[612.85,0.14]],[[612.9,13.82],[612.92,0.69],[612.94,2.08],[612.95,5.06],[612.99,15.71]]]
["binance-futures","BNBUSDT",1739228065225,[[612.8,1.11],[612.79,0.79],[612.75,2.46]],[[612.81,2.47],[612.83,2.08],[612.84,2.45],[612.85,3.33],[612.86,3.9]]]
["binance-futures","BNBUSDT",1739228111013,[[612.87,11.71],[612.86,5.31],[612.85,31.6],[612.84,0.65],[612.83,2.25]],[[612.88,0.58],[612.89,3.47],[612.9,5.03],[612.91,2.94],[612.92,3.95]]]
["binance-futures","BNBUSDT",1739228153376,[[613.27,25.75],[613.26,7.87],[613.25,0.55],[613.24,2.51],[613.06,11.62]],[[613.28,2.3],[613.29,4.94],[613.3,2.17],[613.31,0.26],[613.32,3.53]]]
["binance-futures","BNBUSDT",1739228239751,[[613.66,14.03],[613.65,0.7],[613.64,0.41],[613.63,6.5],[613.6,0.06]],[[613.67,9.66],[613.68,4.14],[613.7,6.03],[613.71,3.44],[613.72,14.24]]]
["binance-futures","BNBUSDT",1739228268667,[[613.44,3.36],[613.42,3.36],[613.41,1.88]],[[613.45,6.56],[613.46,0.01],[613.47,5.3],[613.48,7.05],[613.49,7.26]]]
["binance-futures","BNBUSDT",1739228326715,[[613.54,8.21],[613.53,2.65],[613.52,2.48],[613.51,1.44],[613.5,2.83]],[[613.55,3.36],[613.56,1.44],[613.57,0.4],[613.58,1.41],[613.59,2.44]]]
["binance-futures","BNBUSDT",1739228392315,[[614.6,5.92],[614.59,5.39],[614.58,2.29],[614.57,2.07],[614.55,0.11]],[[614.61,4.41],[614.62,0.98],[614.63,1.79],[614.65,4.12],[614.66,9.49]]]
["binance-futures","BNBUSDT",1739228405411,[[614.44,11.57],[614.42,4.36],[614.4,5.75],[614.39,3.95],[614.38,2.33]],[[614.45,4.02],[614.46,2.52],[614.48,0.45],[614.49,0.18],[614.5,3.4]]]
["binance-futures","BNBUSDT",1739228464008,[[614.67,2.17],[614.66,2.01],[614.65,0.97],[614.64,10.96],[614.63,1.36]],[[614.68,5.55],[614.7,2.04],[614.71,1.36],[614.72,1.11],[614.73,0.03]]]
["binance-futures","BNBUSDT",1739228502595,[[615.66,19.74],[615.65,0.38],[615.64,2.66],[615.62,3.95],[615.59,1.48]],[[615.67,20.39],[615.69,3.39],[615.7,4.5],[615.71,3.02],[615.73,3.06]]]
["binance-futures","BNBUSDT",1739228524154,[[615.24,0.2],[615.23,0.02],[615.21,0.02],[615.2,0.08],[615.19,0.65]],[[615.25,9.21],[615.26,15.45],[615.27,13.34],[615.28,3.05],[615.31,14.33]]]
["binance-futures","BNBUSDT",1739228562061,[[614.83,9.94],[614.82,2.45],[614.81,5.4],[614.8,2.23],[614.79,6.83]],[[614.84,2.02],[614.85,2.43],[614.86,2.5],[614.87,3.84],[614.88,2.45]]]
["binance-futures","BNBUSDT",1739228595447,[[615.17,4.6],[615.16,1.69],[615.14,1.69],[615.13,2.82],[615.12,10.1]],[[615.18,1.49],[615.21,0.02],[615.26,7.02],[615.27,2.89],[615.28,2.04]]]
["binance-futures","BNBUSDT",1739228644312,[[614.71,2.66],[614.7,2.33],[614.67,0.02],[614.66,3.15],[614.65,0.65]],[[614.72,8.46],[614.73,8.04],[614.74,3.62],[614.75,3.52],[614.76,2.33]]]
["binance-futures","BNBUSDT",1739228670802,[[615.14,16.2],[615.13,8.83],[615.12,15.42],[615.11,1.19],[615.1,1.91]],[[615.15,0.34],[615.16,1.79],[615.17,0.06],[615.18,0.04],[615.19,3.92]]]
["binance-futures","BNBUSDT",1739228719212,[[615.18,3.95],[615.17,0.08],[615.16,3.3],[615.14,5.29],[615.12,0.7]],[[615.19,7.67],[615.2,8.45],[615.21,4.72],[615.23,5.9],[615.24,2.45]]]
["binance-futures","BNBUSDT",1739228784112,[[614.51,4.63],[614.5,3.04],[614.49,2.09],[614.48,6.39],[614.47,4.35]],[[614.52,24.11],[614.53,2.35],[614.54,4.22],[614.55,0.02],[614.57,0.11]]]
["binance-futures","BNBUSDT",1739228800151,[[614.57,24.73],[614.56,13.03],[614.55,11.84],[614.54,7.25],[614.53,5.0]],[[614.58,4.44],[614.59,0.03],[614.6,2.74],[614.62,5.34],[614.64,2.53]]]
["binance-futures","BNBUSDT",1739228850345,[[614.19,1.83],[614.18,1.28],[614.16,0.68],[614.15,2.49],[614.14,8.74]],[[614.2,16.35],[614.21,13.38],[614.22,8.2],[614.23,15.98],[614.24,11.47]]]
["binance-futures","BNBUSDT",1739228889679,[[614.3,23.19],[614.29,1.84],[614.28,2.38],[614.27,5.59],[614.26,5.9]],[[614.31,5.47],[614.32,4.24],[614.33,0.02],[614.34,2.59],[614.35,0.67]]]
["binance-futures","BNBUSDT",1739228956357,[[613.8,6.72],[613.78,0.07],[613.77,0.08],[613.76,3.52],[613.75,2.84]],[[613.81,4.62],[613.82,8.52],[613.83,2.7],[613.84,2.02],[613.85,2.92]]]
["binance-futures","BNBUSDT",1739229006433,[[614.69,9.33],[614.68,12.52],[614.67,1.65],[614.66,1.92],[614.65,5.59]],[[614.7,3.92],[614.72,2.73],[614.74,1.99],[614.75,4.17],[614.76,3.33]]]
["binance-futures","BNBUSDT",1739229046144,[[615.49,29.23],[615.48,1.02],[615.47,2.66],[615.46,8.45],[615.45,6.69]],[[615.5,27.25],[615.51,0.13],[615.52,4.19],[615.53,0.16],[615.54,0.84]]]
["binance-futures","BNBUSDT",1739229116210,[[615.76,11.43],[615.75,2.5],[615.74,4.96],[615.73,2.42],[615.72,5.86]],[[615.77,5.66],[615.78,3.12],[615.79,4.03],[615.8,3.25],[615.82,2.47]]]
["binance-futures","BNBUSDT",1739229127201,[[615.76,16.08],[615.75,2.32],[615.74,5.01],[615.73,0.97],[615.72,4.16]],[[615.77,2.89],[615.78,1.1],[615.79,0.79],[615.8,2.12],[615.83,0.02]]]
["binance-futures","BNBUSDT",1739229182118,[[616.15,10.84],[616.14,3.29],[616.13,5.72],[616.12,4.17],[616.11,7.39]],[[616.16,14.34],[616.19,3.47],[616.2,7.37],[616.23,10.92]]]
["binance-futures","BNBUSDT",1739229241804,[[615.92,9.58],[615.91,3.34],[615.9,4.39],[615.89,1.73],[615.88,6.88]],[[615.93,26.11],[615.94,2.1],[615.95,2.48],[615.96,1.81],[615.97,0.65]]]
["binance-futures","BNBUSDT",1739229264733,[[615.86,19.51],[615.85,16.83],[615.84,13.55],[615.83,9.35],[615.82,14.22]],[[615.87,0.63],[615.89,0.01],[615.9,0.2],[615.91,2.43],[615.92,4.59]]]
["binance-futures","BNBUSDT",1739229317112,[[616.28,4.01],[616.27,0.02],[616.26,3.62],[616.25,0.04],[616.24,4.54]],[[616.29,14.25],[616.3,15.03],[616.31,12.39],[616.32,11.97],[616.33,10.22]]]
["binance-futures","BNBUSDT",1739229351153,[[616.07,7.18],[616.06,5.04],[616.05,3.66],[616.04,3.46],[616.03,2.21]],[[616.08,7.54],[616.09,0.02],[616.1,4.0],[616.11,2.17],[616.12,3.16]]]
["binance-futures","BNBUSDT",1739229409012,[[616.51,1.61],[616.5,0.98],[616.47,5.35],[616.46,5.25],[616.45,4.45]],[[616.52,8.22],[616.53,1.97],[616.54,6.52],[616.56,11.42],[616.57,7.11]]]
["binance-futures","BNBUSDT",1739229444913,[[616.38,12.19],[616.37,3.06],[616.36,9.9],[616.35,6.28],[616.34,10.16]],[[616.39,4.02],[616.4,2.17],[616.41,0.18],[616.42,3.12],[616.44,7.07]]]
["binance-futures","BNBUSDT",1739229499655,[[616.09,23.79],[616.08,4.77],[616.05,0.5],[616.02,0.7],[616.0,2.44]],[[616.1,14.56],[616.11,12.06],[616.12,2.64],[616.13,1.29],[616.14,11.86]]]
["binance-futures","BNBUSDT",1739229535804,[[616.08,40.7],[616.07,0.45],[616.05,0.55],[616.04,1.91],[616.03,4.79]],[[616.09,4.48],[616.1,2.77],[616.12,4.32],[616.14,10.01],[616.15,6.84]]]
["binance-futures","BNBUSDT",1739229585824,[[616.91,17.62],[616.9,18.31],[616.89,20.12],[616.88,13.51],[616.87,7.97]],[[616.92,37.72],[616.93,0.06],[616.94,4.09],[616.95,0.02],[616.99,0.79]]]
["binance-futures","BNBUSDT",1739229656041,[[617.11,0.63],[617.1,0.98],[617.09,2.78],[617.08,2.14],[617.07,2.11]],[[617.12,9.94],[617.13,5.2],[617.14,11.91],[617.16,0.67],[617.17,0.85]]]
["binance-futures","BNBUSDT",1739229669220,[[616.98,14.54],[616.97,10.5],[616.96,7.96],[616.95,12.61],[616.94,5.86]],[[616.99,2.32],[617.02,2.04],[617.03,3.9],[617.04,11.11],[617.05,4.14]]]
["binance-futures","BNBUSDT",1739229740229,[[616.67,21.98],[616.66,5.87],[616.65,5.59],[616.64,4.07],[616.63,8.47]],[[616.68,6.03],[616.7,2.13],[616.71,1.16],[616.72,2.13],[616.73,2.7]]]
["binance-futures","BNBUSDT",1739229796548,[[617.23,7.5],[617.22,6.13],[617.21,6.05],[617.2,2.48],[617.19,2.97]],[[617.24,5.84],[617.25,5.17],[617.26,10.69],[617.27,1.79],[617.28,15.46]]]
["binance-futures","BNBUSDT",1739229827557,[[616.98,0.28],[616.97,0.44],[616.96,0.01],[616.94,2.08],[616.93,0.67]],[[616.99,19.78],[617.0,3.87],[617.01,4.6],[617.02,4.95],[617.03,0.01]]]
["binance-futures","BNBUSDT",1739229916227,[[616.63,9.4],[616.62,2.94],[616.61,1.72],[616.6,2.34],[616.59,5.69]],[[616.64,25.02],[616.66,1.93],[616.67,2.35],[616.68,1.94],[616.69,2.58]]]
["binance-futures","BNBUSDT",1739229954185,[[616.26,0.34],[616.25,0.42],[616.24,2.23],[616.23,0.42],[616.17,1.66]],[[616.27,29.03],[616.28,11.01],[616.29,6.01],[616.3,4.44],[616.32,7.24]]]
["binance-futures","BNBUSDT",1739230007240,[[616.12,25.06],[616.11,2.51],[616.1,10.08],[616.09,5.89],[616.08,10.44]],[[616.13,3.9],[616.14,0.05],[616.16,2.63],[616.17,2.97],[616.19,0.02]]]
["binance-futures","BNBUSDT",1739230035567,[[616.12,32.6],[616.11,20.07],[616.1,15.25],[616.09,2.48],[616.08,17.71]],[[616.13,0.61],[616.14,0.38],[616.15,0.3],[616.16,0.74],[616.17,1.36]]]
["binance-futures","BNBUSDT",1739230092146,[[616.27,21.22],[616.26,6.76],[616.25,9.43],[616.24,2.33],[616.23,18.26]],[[616.28,3.27],[616.29,0.24],[616.3,4.18],[616.31,0.21],[616.32,3.13]]]
["binance-futures","BNBUSDT",1739230168508,[[615.67,13.23],[615.66,5.62],[615.65,6.93],[615.64,5.04],[615.63,8.43]],[[615.68,0.7],[615.7,2.21],[615.72,2.86],[615.73,0.65],[615.74,0.05]]]
["binance-futures","BNBUSDT",1739230180516,[[615.96,8.53],[615.95,0.48],[615.94,2.1],[615.93,3.35],[615.92,3.66]],[[615.97,1.94],[615.98,2.3],[615.99,0.37],[616.0,3.19],[616.01,2.44]]]
["binance-futures","BNBUSDT",1739230245106,[[616.84,9.45],[616.82,1.9],[616.81,0.66],[616.8,2.57],[616.79,2.43]],[[616.85,11.23],[616.86,11.73],[616.87,14.0],[616.88,13.81],[616.89,4.9]]]
["binance-futures","BNBUSDT",1739230306610,[[615.91,12.73],[615.9,2.65],[615.89,0.99],[615.88,2.01],[615.87,0.24]],[[615.92,4.57],[615.94,1.99],[615.96,4.27],[615.97,2.89],[615.98,5.26]]]
["binance-futures","BNBUSDT",1739230333852,[[615.93,0.48],[615.92,0.02],[615.91,0.04],[615.9,6.21],[615.84,2.78]],[[615.94,14.52],[615.95,15.27],[615.96,12.35],[615.97,5.38],[615.98,1.89]]]
["binance-futures","BNBUSDT",1739230421750,[[615.39,7.66],[615.38,0.28],[615.37,2.8],[615.36,1.45],[615.34,0.81]],[[615.4,13.51],[615.41,7.97],[615.42,16.79],[615.43,0.65],[615.44,3.34]]]
["binance-futures","BNBUSDT",1739230462029,[[615.12,1.78],[615.11,3.48],[615.08,4.53],[615.07,0.65],[615.05,0.14]],[[615.13,12.3],[615.14,7.5],[615.15,6.42],[615.16,6.18],[615.17,0.16]]]
["binance-futures","BNBUSDT",1739230511322,[[615.03,29.65],[615.02,7.18],[615.01,4.32],[615.0,7.78],[614.99,4.58]],[[615.04,2.63],[615.05,0.02],[615.06,2.47],[615.07,0.65],[615.08,2.94]]]
["binance-futures","BNBUSDT",1739230552921,[[615.13,0.38],[615.12,7.82],[615.11,6.1],[615.09,8.79],[613.69,17.21]],[[615.14,20.75],[615.15,7.96],[615.16,5.74],[615.18,12.59],[615.19,4.59]]]
["binance-futures","BNBUSDT",1739230612775,[[615.29,8.73],[615.27,9.74],[615.26,5.93],[615.25,4.98],[615.24,9.09]],[[615.3,1.45],[615.31,0.65],[615.32,1.82],[615.33,0.01],[615.34,2.03]]]
["binance-futures","BNBUSDT",1739230691534,[[615.64,18.2],[615.63,8.34],[615.62,3.39],[615.61,4.9],[615.6,6.47]],[[615.65,0.84],[615.67,0.02],[615.68,0.04],[615.7,1.62],[615.71,0.02]]]
["binance-futures","BNBUSDT",1739230703384,[[616.05,23.09],[616.04,18.47],[616.03,10.99],[616.02,25.78],[616.01,0.04]],[[616.06,1.02],[616.07,0.09],[616.08,0.17],[616.12,0.11],[616.14,2.32]]]
["binance-futures","BNBUSDT",1739230774247,[[616.12,12.74],[616.11,11.07],[616.1,6.63],[616.09,7.4],[616.08,6.91]],[[616.13,0.17],[616.14,0.59],[616.15,0.08],[616.16,1.93],[616.18,1.91]]]
["binance-futures","BNBUSDT",1739230843007,[[616.32,3.14],[616.31,0.03],[616.3,3.13],[616.29,1.17],[616.28,1.97]],[[616.33,7.16],[616.35,0.51],[616.36,2.48],[616.37,2.79],[616.38,19.49]]]
["binance-futures","BNBUSDT",1739230872538,[[616.83,9.94],[616.82,2.2],[616.81,9.91],[616.8,55.42],[616.78,3.77]],[[616.84,5.95],[616.85,2.44],[616.86,2.62],[616.87,0.65],[616.88,4.75]]]
["binance-futures","BNBUSDT",1739230946594,[[616.96,11.29],[616.95,3.71],[616.94,16.3],[616.93,4.94],[616.92,18.54]],[[616.97,6.24],[616.98,0.29],[616.99,10.14],[617.0,67.53],[617.01,0.1]]]
["binance-futures","BNBUSDT",1739230997230,[[617.19,29.77],[617.18,24.9],[617.17,18.18],[617.16,52.48],[617.15,2.72]],[[617.2,0.62],[617.22,0.43],[617.24,2.29],[617.25,1.88],[617.26,0.21]]]
["binance-futures","BNBUSDT",1739231042061,[[617.77,41.66],[617.76,6.58],[617.75,4.8],[617.74,2.69],[617.73,8.94]],[[617.78,0.69],[617.8,1.86],[617.81,4.36],[617.82,0.14],[617.83,0.87]]]
["binance-futures","BNBUSDT",1739231079441,[[617.48,8.31],[617.47,5.26],[617.46,4.45],[617.45,4.15],[617.44,2.88]],[[617.49,8.83],[617.5,0.01],[617.52,4.65],[617.53,5.43],[617.54,7.98]]]
["binance-futures","BNBUSDT",1739231141027,[[617.57,13.41],[617.56,19.94],[617.55,11.24],[617.54,6.67],[617.53,4.15]],[[617.58,0.57],[617.59,0.79],[617.6,0.33],[617.61,0.27],[617.62,2.68]]]
["binance-futures","BNBUSDT",1739231207208,[[617.73,13.3],[617.72,2.27],[617.71,3.98],[617.7,9.89],[617.69,11.64]],[[617.74,8.6],[617.75,0.07],[617.76,0.49],[617.77,0.02],[617.78,2.72]]]
["binance-futures","BNBUSDT",1739231230212,[[617.88,7.21],[617.87,1.61],[617.86,3.58],[617.85,4.96],[617.84,3.98]],[[617.89,11.54],[617.9,3.69],[617.91,0.03],[617.92,2.65],[617.93,0.02]]]
["binance-futures","BNBUSDT",1739231295222,[[617.33,0.75],[617.31,0.01],[617.27,0.04],[617.26,0.12],[617.25,3.45]],[[617.34,20.79],[617.35,2.95],[617.36,13.25],[617.37,5.76],[617.38,11.12]]]
["binance-futures","BNBUSDT",1739231346324,[[616.76,6.69],[616.75,2.85],[616.74,4.5],[616.73,0.03],[616.72,1.93]],[[616.77,2.58],[616.8,0.65],[616.81,3.08],[616.82,3.3],[616.84,1.81]]]
["binance-futures","BNBUSDT",1739231381399,[[616.96,12.72],[616.95,12.23],[616.94,13.32],[616.93,14.42],[616.92,13.14]],[[616.97,8.32],[616.98,0.02],[616.99,2.22],[617.0,0.04],[617.01,4.69]]]
["binance-futures","BNBUSDT",1739231445698,[[616.98,21.44],[616.97,11.36],[616.96,4.64],[616.95,13.44],[616.94,4.16]],[[616.99,0.41],[617.0,0.14],[617.02,0.56],[617.03,0.01],[617.05,0.67]]]
["binance-futures","BNBUSDT",1739231494322,[[617.72,16.9],[617.71,2.45],[617.7,4.61],[617.69,2.43],[617.68,1.74]],[[617.73,3.27],[617.74,2.97],[617.75,0.24],[617.76,0.73],[617.77,3.9]]]
["binance-futures","BNBUSDT",1739231540498,[[617.84,15.13],[617.83,6.07],[617.82,11.6],[617.81,5.9],[617.8,9.52]],[[617.85,1.55],[617.86,2.38],[617.87,3.72],[617.88,2.88],[617.89,3.47]]]
["binance-futures","BNBUSDT",1739231574507,[[617.85,16.56],[617.84,17.03],[617.83,10.09],[617.82,17.76],[617.81,10.45]],[[617.86,2.55],[617.88,1.09],[617.89,0.83],[617.9,2.73],[617.91,0.27]]]
["binance-futures","BNBUSDT",1739231640682,[[617.66,56.56],[617.65,0.02],[617.56,0.83],[617.54,4.33],[617.53,3.9]],[[617.67,7.05],[617.68,6.08],[617.69,0.16],[617.7,8.86],[617.71,3.05]]]
["binance-futures","BNBUSDT",1739231655103,[[617.45,22.47],[617.44,2.03],[617.43,1.53],[617.42,2.01],[617.41,0.67]],[[617.46,1.67],[617.48,2.01],[617.5,2.01],[617.51,0.33],[617.52,2.66]]]
["binance-futures","BNBUSDT",1739231727752,[[617.41,4.4],[617.4,0.8],[617.39,3.01],[617.38,3.02],[617.37,2.08]],[[617.42,4.78],[617.44,2.01],[617.46,4.69],[617.47,4.45],[617.48,2.05]]]
["binance-futures","BNBUSDT",1739231802531,[[617.8,5.41],[617.78,0.75],[617.77,2.11],[617.76,1.24],[617.73,2.29]],[[617.81,2.69],[617.82,2.66],[617.83,1.78],[617.84,2.01],[617.85,4.78]]]
["binance-futures","BNBUSDT",1739231855820,[[618.26,2.18],[618.25,4.87],[618.24,4.2],[618.21,4.09],[618.18,10.29]],[[618.27,14.1],[618.28,1.81],[618.29,3.21],[618.3,2.56],[618.31,3.62]]]
["binance-futures","BNBUSDT",1739231892493,[[618.74,9.71],[618.72,7.23],[618.71,7.18],[618.7,7.8],[618.69,7.5]],[[618.75,1.56],[618.76,1.79],[618.77,3.44],[618.78,5.36],[618.79,9.75]]]
["binance-futures","BNBUSDT",1739231937645,[[618.62,10.98],[618.61,1.56],[618.6,5.11],[618.59,2.54],[618.58,3.82]],[[618.63,17.05],[618.64,2.12],[618.66,3.32],[618.67,5.04],[618.69,3.77]]]
["binance-futures","BNBUSDT",1739231954267,[[618.54,3.1],[618.52,2.42],[618.5,2.42],[618.49,1.56],[618.48,3.98]],[[618.55,6.75],[618.56,5.93],[618.57,6.18],[618.58,3.88],[618.59,5.84]]]
["binance-futures","BNBUSDT",1739231954317,[[618.54,3.13],[618.52,2.42],[618.5,2.42],[618.49,1.56],[618.48,3.98]],[[618.55,6.75],[618.56,5.93],[618.57,6.18],[618.58,3.88],[618.59,5.84]]]
["binance-futures","BNBUSDT",1739231954451,[[618.54,3.0],[618.52,2.42],[618.5,2.42],[618.49,1.56],[618.48,3.98]],[[618.55,6.75],[618.56,5.93],[618.57,6.18],[618.58,3.88],[618.59,5.84]]]
["binance-futures","BNBUSDT",1739231954502,[[618.54,0.25],[618.52,2.42],[618.5,2.42],[618.49,0.65],[618.48,3.98]],[[618.55,9.11],[618.56,5.93],[618.57,6.18],[618.58,2.44],[618.59,2.45]]]
["binance-futures","BNBUSDT",1739231954554,[[618.54,0.25],[618.52,2.42],[618.5,2.42],[618.49,0.65],[618.48,3.98]],[[618.55,9.11],[618.56,5.93],[618.57,7.18],[618.58,2.44],[618.59,2.45]]]
["binance-futures","BNBUSDT",1739231954608,[[618.5,2.42],[618.48,3.07]],[[618.51,17.69],[618.52,12.84],[618.53,11.43],[618.54,15.5],[618.55,6.32]]]
["binance-futures","BNBUSDT",1739231954662,[[618.48,2.8],[618.47,0.02],[618.45,2.01],[618.43,0.69],[618.38,3.53]],[[618.49,18.63],[618.5,17.4],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231954714,[[618.48,2.42],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.41,1.86]],[[618.49,19.42],[618.5,17.4],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231954765,[[618.48,2.45],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.41,9.05]],[[618.49,19.61],[618.5,17.4],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231954819,[[618.48,2.45],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.41,9.05]],[[618.49,20.78],[618.5,17.4],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231954863,[[618.48,2.45],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.41,9.05]],[[618.49,20.8],[618.5,17.4],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231954912,[[618.48,2.45],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.41,9.05]],[[618.49,21.1],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231955026,[[618.48,2.47],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.41,9.05]],[[618.49,21.29],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231955075,[[618.48,2.47],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.42,3.65]],[[618.49,21.29],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231955137,[[618.48,2.47],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.42,3.65]],[[618.49,21.3],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231955194,[[618.48,2.47],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.42,3.65]],[[618.49,21.33],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231955236,[[618.48,2.47],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.42,3.65]],[[618.49,21.34],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231955362,[[618.48,2.47],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.42,3.65]],[[618.49,20.86],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231955527,[[618.48,2.47],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.42,3.65]],[[618.49,20.91],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231955570,[[618.48,0.02],[618.47,0.02],[618.45,0.02],[618.43,0.69],[618.42,3.65]],[[618.49,20.91],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231955642,[[618.48,0.02],[618.47,0.02],[618.46,0.01],[618.45,0.02],[618.43,0.69]],[[618.49,20.91],[618.5,15.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231956033,[[618.48,0.02],[618.47,0.02],[618.46,0.01],[618.45,0.02],[618.43,0.69]],[[618.49,21.73],[618.5,15.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231956258,[[618.48,0.02],[618.47,0.62],[618.46,0.01],[618.45,0.02],[618.43,0.69]],[[618.49,21.67],[618.5,15.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231956354,[[618.48,0.03],[618.47,0.62],[618.46,0.01],[618.45,0.02],[618.43,0.69]],[[618.49,21.65],[618.5,15.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231956436,[[618.48,0.07],[618.47,0.62],[618.46,0.01],[618.45,0.02],[618.43,0.69]],[[618.49,21.64],[618.5,15.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231956487,[[618.48,0.05],[618.47,0.62],[618.46,0.01],[618.45,0.02],[618.43,0.69]],[[618.49,22.66],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231956536,[[618.48,0.12],[618.47,0.62],[618.46,0.01],[618.45,0.02],[618.43,0.69]],[[618.49,22.68],[618.5,14.58],[618.51,10.36],[618.52,9.62],[618.53,7.22]]]
["binance-futures","BNBUSDT",1739231956593,[[618.47,0.62],[618.46,0.01],[618.45,0.02],[618.44,0.02],[618.43,0.04]],[[618.48,1.48],[618.49,22.68],[618.5,14.58],[618.51,10.36],[618.52,9.62]]]
["binance-futures","BNBUSDT",1739231956645,[[618.47,0.62],[618.46,0.01],[618.45,0.02],[618.44,0.02],[618.43,0.04]],[[618.48,36.38],[618.49,19.85],[618.5,10.22],[618.51,11.18],[618.52,11.61]]]
["binance-futures","BNBUSDT",1739231956697,[[618.46,0.01],[618.45,0.02],[618.44,0.02],[618.43,0.04]],[[618.47,8.42],[618.48,42.85],[618.49,19.83],[618.5,10.22],[618.51,12.88]]]
["binance-futures","BNBUSDT",1739231956748,[[618.42,2.64],[618.4,22.35],[618.37,1.49],[618.35,0.09],[618.33,0.96]],[[618.43,16.32],[618.44,0.59],[618.45,6.0],[618.46,14.48],[618.47,41.18]]]
["binance-futures","BNBUSDT",1739231956799,[[618.42,0.25],[618.4,2.42],[618.37,0.85],[618.35,0.09],[618.33,0.96]],[[618.43,23.81],[618.44,23.97],[618.45,6.5],[618.46,7.43],[618.47,11.61]]]
["binance-futures","BNBUSDT",1739231956849,[[618.42,0.25],[618.4,2.42],[618.37,0.85],[618.35,0.73],[618.33,0.96]],[[618.43,17.57],[618.44,12.6],[618.45,1.25],[618.46,6.1],[618.47,11.61]]]
["binance-futures","BNBUSDT",1739231956907,[[618.42,0.25],[618.4,2.42],[618.37,0.85],[618.35,0.09],[618.33,0.96]],[[618.43,16.53],[618.44,12.6],[618.45,2.23],[618.46,6.1],[618.47,9.52]]]
["binance-futures","BNBUSDT",1739231956949,[[618.42,0.25],[618.4,2.42],[618.37,0.85],[618.35,0.09],[618.33,0.96]],[[618.43,16.53],[618.44,10.38],[618.45,2.23],[618.46,6.1],[618.47,9.52]]]
["binance-futures","BNBUSDT",1739231957011,[[618.42,0.25],[618.37,0.85],[618.35,0.09],[618.33,0.96]],[[618.43,16.53],[618.44,10.38],[618.45,2.23],[618.46,6.1],[618.47,9.52]]]
["binance-futures","BNBUSDT",1739231957059,[[618.42,0.25],[618.37,0.85],[618.35,0.09],[618.33,0.96],[617.85,30.98]],[[618.43,16.76],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,8.27]]]
["binance-futures","BNBUSDT",1739231957115,[[618.42,0.84],[618.4,2.42],[618.37,0.85],[618.35,0.09],[618.33,0.96]],[[618.43,16.95],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,8.27]]]
["binance-futures","BNBUSDT",1739231957168,[[618.42,0.25],[618.4,2.42],[618.37,0.85],[618.35,0.09],[618.33,0.96]],[[618.43,16.97],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,10.91]]]
["binance-futures","BNBUSDT",1739231957229,[[618.42,0.27],[618.4,2.42],[618.37,0.85],[618.35,0.09],[618.33,0.96]],[[618.43,17.09],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,10.91]]]
["binance-futures","BNBUSDT",1739231957302,[[618.42,0.26],[618.4,2.42],[618.37,0.85],[618.35,0.09],[618.33,0.96]],[[618.43,17.44],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,10.75]]]
["binance-futures","BNBUSDT",1739231957329,[[618.42,0.27],[618.4,2.42],[618.37,0.85],[618.35,0.09],[618.33,0.96]],[[618.43,17.45],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,10.75]]]
["binance-futures","BNBUSDT",1739231957525,[[618.42,0.27],[618.41,0.01],[618.38,2.42],[618.37,0.85],[618.35,0.07]],[[618.43,17.45],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,10.91]]]
["binance-futures","BNBUSDT",1739231957633,[[618.42,0.27],[618.41,0.01],[618.38,2.42],[618.37,0.85],[618.35,0.07]],[[618.43,17.53],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,10.91]]]
["binance-futures","BNBUSDT",1739231957655,[[618.42,0.27],[618.41,0.01],[618.38,2.42],[618.37,0.85],[618.35,0.07]],[[618.43,17.53],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,10.75]]]
["binance-futures","BNBUSDT",1739231957731,[[618.42,0.27],[618.41,0.01],[618.38,2.42],[618.37,0.85],[618.35,0.07]],[[618.43,17.52],[618.44,10.38],[618.45,2.23],[618.46,4.85],[618.47,10.75]]]
["binance-futures","BNBUSDT",1739231957840,[[618.39,132.9],[618.38,2.42],[618.37,0.2],[618.35,0.07]],[[618.4,9.12],[618.42,4.07],[618.43,10.14],[618.44,3.67],[618.45,5.05]]]
["binance-futures","BNBUSDT",1739231957894,[[618.39,132.9],[618.37,0.2],[618.35,0.07],[618.28,12.1],[618.26,3.25]],[[618.4,8.82],[618.42,2.65],[618.43,4.55],[618.44,3.67],[618.45,1.25]]]
["binance-futures","BNBUSDT",1739231957944,[[618.39,132.9],[618.37,0.2],[618.35,0.07],[618.28,12.1],[618.26,3.25]],[[618.4,10.66],[618.42,0.69],[618.43,4.85],[618.44,3.67],[618.45,1.25]]]
["binance-futures","BNBUSDT",1739231957999,[[618.39,132.9],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,10.66],[618.42,0.69],[618.43,4.85],[618.44,3.67],[618.45,1.25]]]
["binance-futures","BNBUSDT",1739231958060,[[618.39,132.9],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,10.9],[618.42,0.69],[618.43,4.61],[618.44,5.36],[618.45,6.06]]]
["binance-futures","BNBUSDT",1739231958114,[[618.39,132.9],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,11.2],[618.42,0.69],[618.43,4.31],[618.44,5.36],[618.45,6.06]]]
["binance-futures","BNBUSDT",1739231958174,[[618.39,132.9],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,11.2],[618.42,3.05],[618.43,4.23],[618.44,8.86],[618.45,6.06]]]
["binance-futures","BNBUSDT",1739231958216,[[618.39,132.92],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,11.53],[618.42,3.05],[618.43,4.11],[618.44,8.86],[618.45,6.06]]]
["binance-futures","BNBUSDT",1739231958320,[[618.39,132.92],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,12.06],[618.42,3.05],[618.43,3.27],[618.44,7.61],[618.45,4.81]]]
["binance-futures","BNBUSDT",1739231958447,[[618.39,132.99],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,12.06],[618.42,3.05],[618.43,2.95],[618.44,7.61],[618.45,4.81]]]
["binance-futures","BNBUSDT",1739231958499,[[618.39,132.99],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,12.36],[618.42,3.05],[618.43,2.95],[618.44,7.61],[618.45,4.81]]]
["binance-futures","BNBUSDT",1739231958558,[[618.39,132.99],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,12.73],[618.42,3.05],[618.43,2.95],[618.44,7.61],[618.45,4.81]]]
["binance-futures","BNBUSDT",1739231958641,[[618.39,132.99],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.28,12.1]],[[618.4,12.73],[618.42,3.05],[618.43,2.95],[618.44,7.61],[618.45,8.04]]]
["binance-futures","BNBUSDT",1739231958723,[[618.39,132.99],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.33,1.62]],[[618.4,12.73],[618.42,3.05],[618.43,2.95],[618.44,7.61],[618.45,8.04]]]
["binance-futures","BNBUSDT",1739231959026,[[618.39,133.02],[618.37,0.2],[618.36,2.42],[618.35,0.07],[618.33,1.62]],[[618.4,12.74],[618.42,3.05],[618.43,2.95],[618.44,7.61],[618.45,5.22]]]
["binance-futures","BNBUSDT",1739231959089,[[618.33,0.95]],[[618.34,8.9],[618.35,5.89],[618.36,20.37],[618.37,11.96],[618.38,14.27]]]
["binance-futures","BNBUSDT",1739231959139,[[618.33,0.98],[618.3,0.69],[618.28,0.46],[618.27,1.37],[618.21,9.18]],[[618.34,10.75],[618.35,16.27],[618.36,13.94],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959193,[[618.33,0.98],[618.3,0.04],[618.28,0.46],[618.27,1.37],[618.24,0.67]],[[618.34,11.77],[618.35,15.27],[618.36,13.94],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959229,[[618.33,0.98],[618.3,0.04],[618.28,0.46],[618.27,1.37],[618.24,3.43]],[[618.34,11.89],[618.35,15.27],[618.36,13.94],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959296,[[618.33,0.98],[618.3,0.04],[618.28,0.46],[618.27,1.37],[618.24,3.43]],[[618.34,11.6],[618.35,15.27],[618.36,13.94],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959341,[[618.33,0.98],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,14.71],[618.35,15.27],[618.36,13.94],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959403,[[618.33,1.0],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,15.85],[618.35,15.27],[618.36,14.92],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959508,[[618.33,0.29],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.02],[618.35,15.27],[618.36,14.92],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959553,[[618.33,0.27],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.16],[618.35,15.27],[618.36,14.92],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959631,[[618.33,0.29],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.37],[618.35,15.27],[618.36,14.92],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959689,[[618.33,0.28],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.37],[618.35,15.27],[618.36,14.92],[618.37,10.43],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959723,[[618.33,0.24],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.7],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231959911,[[618.33,0.23],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.7],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960017,[[618.33,0.16],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.7],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960122,[[618.33,0.15],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.71],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960175,[[618.33,0.15],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.69],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960213,[[618.33,0.17],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.71],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960275,[[618.33,0.15],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.89],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960340,[[618.33,0.17],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.84],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960398,[[618.33,0.17],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,16.86],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960455,[[618.33,0.16],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,20.04],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960505,[[618.33,0.14],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,20.07],[618.35,15.27],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960613,[[618.33,0.14],[618.3,0.04],[618.28,2.88],[618.27,1.37],[618.24,0.67]],[[618.34,20.08],[618.35,15.03],[618.36,14.92],[618.37,9.91],[618.38,13.15]]]
["binance-futures","BNBUSDT",1739231960720,[[618.33,20.52],[618.32,2.44],[618.31,2.45],[618.3,3.11],[618.29,2.47]],[[618.34,2.21],[618.38,2.42],[618.4,1.13],[618.41,0.02],[618.42,1.7]]]
["binance-futures","BNBUSDT",1739231960776,[[618.37,18.14],[618.36,3.87],[618.34,13.65],[618.33,12.75],[618.32,2.44]],[[618.38,2.42],[618.4,3.55],[618.41,0.02],[618.42,1.7],[618.44,5.71]]]
["binance-futures","BNBUSDT",1739231960826,[[618.37,17.29],[618.36,3.87],[618.35,3.96],[618.34,10.57],[618.33,12.75]],[[618.38,2.83],[618.4,3.55],[618.41,0.02],[618.44,2.47],[618.46,3.57]]]
["binance-futures","BNBUSDT",1739231960880,[[618.37,16.66],[618.36,3.87],[618.35,3.96],[618.34,8.7],[618.33,7.57]],[[618.38,2.83],[618.4,3.55],[618.41,0.02],[618.42,2.42],[618.44,2.47]]]
["binance-futures","BNBUSDT",1739231960930,[[618.37,14.89],[618.36,3.07],[618.35,2.44],[618.34,8.7],[618.33,7.57]],[[618.38,2.82],[618.4,3.55],[618.41,0.02],[618.42,2.42],[618.43,1.78]]]
["binance-futures","BNBUSDT",1739231961081,[[618.37,14.89],[618.36,3.07],[618.35,2.44],[618.34,8.7],[618.33,7.57]],[[618.38,2.93],[618.4,3.55],[618.41,0.02],[618.42,2.42],[618.43,1.78]]]
["binance-futures","BNBUSDT",1739231961140,[[618.37,5.0],[618.36,3.07],[618.35,2.44],[618.34,8.7],[618.33,7.57]],[[618.38,2.95],[618.4,3.55],[618.41,0.02],[618.42,3.07],[618.43,1.78]]]
["binance-futures","BNBUSDT",1739231961167,[[618.37,2.29],[618.36,3.07],[618.35,2.44],[618.33,4.41]],[[618.38,6.11],[618.4,3.55],[618.41,2.4],[618.42,3.07],[618.43,6.98]]]
["binance-futures","BNBUSDT",1739231961221,[[618.37,2.29],[618.36,3.07],[618.33,4.41],[618.23,3.51],[618.2,4.4]],[[618.38,6.11],[618.39,3.0],[618.4,3.55],[618.41,2.4],[618.42,5.04]]]
["binance-futures","BNBUSDT",1739231961340,[[618.37,2.27],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.23,3.51]],[[618.38,6.47],[618.39,3.0],[618.4,4.04],[618.41,4.1],[618.42,7.03]]]
["binance-futures","BNBUSDT",1739231961370,[[618.37,2.67],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.23,3.51]],[[618.38,6.49],[618.39,4.98],[618.4,4.04],[618.41,4.1],[618.42,7.03]]]
["binance-futures","BNBUSDT",1739231961609,[[618.37,2.29],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.23,3.51]],[[618.38,6.49],[618.39,4.98],[618.4,4.04],[618.41,4.1],[618.42,7.03]]]
["binance-futures","BNBUSDT",1739231961679,[[618.37,2.29],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.23,3.51]],[[618.38,7.6],[618.39,4.98],[618.4,4.04],[618.41,4.1],[618.42,7.03]]]
["binance-futures","BNBUSDT",1739231961778,[[618.37,2.29],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.23,3.51]],[[618.38,7.76],[618.39,4.98],[618.4,4.04],[618.41,4.1],[618.42,7.03]]]
["binance-futures","BNBUSDT",1739231962108,[[618.37,2.29],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.23,3.51]],[[618.38,7.76],[618.39,4.98],[618.4,4.04],[618.41,4.1],[618.42,9.25]]]
["binance-futures","BNBUSDT",1739231962153,[[618.37,2.29],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.24,0.67]],[[618.38,7.76],[618.39,4.98],[618.4,4.04],[618.41,4.1],[618.42,9.25]]]
["binance-futures","BNBUSDT",1739231962229,[[618.37,2.29],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.24,0.67]],[[618.38,7.72],[618.39,4.98],[618.4,4.04],[618.41,4.1],[618.42,9.25]]]
["binance-futures","BNBUSDT",1739231962271,[[618.37,2.29],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.24,3.05]],[[618.38,7.72],[618.39,4.98],[618.4,4.04],[618.41,2.4],[618.42,7.26]]]
["binance-futures","BNBUSDT",1739231962324,[[618.37,2.31],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.25,3.03]],[[618.38,7.72],[618.39,3.0],[618.4,4.04],[618.41,2.4],[618.42,7.26]]]
["binance-futures","BNBUSDT",1739231962379,[[618.37,2.69],[618.36,3.07],[618.34,2.42],[618.33,4.41],[618.28,5.66]],[[618.38,7.69],[618.39,3.0],[618.4,4.04],[618.41,2.4],[618.42,7.26]]]
["binance-futures","BNBUSDT",1739231962434,[[618.37,2.69],[618.36,3.07],[618.34,2.5],[618.33,4.41],[618.28,5.66]],[[618.38,7.69],[618.39,3.0],[618.4,3.55],[618.41,2.4],[618.42,5.04]]]
["binance-futures","BNBUSDT",1739231962546,[[618.37,2.81],[618.36,3.07],[618.34,2.5],[618.33,4.41],[618.28,5.66]],[[618.38,4.55],[618.39,3.0],[618.4,3.55],[618.41,2.4],[618.42,5.04]]]
["binance-futures","BNBUSDT",1739231962714,[[618.37,19.8],[618.36,3.07],[618.35,2.38],[618.34,3.53],[618.33,5.7]],[[618.38,1.02],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231962764,[[618.37,9.96],[618.36,4.81],[618.35,2.38],[618.34,2.5],[618.33,6.72]],[[618.38,0.99],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231962816,[[618.37,10.59],[618.36,4.81],[618.35,2.38],[618.34,2.5],[618.33,6.72]],[[618.38,1.1],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231962839,[[618.37,10.71],[618.36,4.81],[618.35,2.38],[618.34,2.5],[618.33,6.72]],[[618.38,0.71],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231962909,[[618.37,10.74],[618.36,4.81],[618.35,2.38],[618.34,2.5],[618.33,6.72]],[[618.38,0.74],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231962935,[[618.37,10.74],[618.36,4.81],[618.35,2.38],[618.34,2.5],[618.33,6.72]],[[618.38,1.12],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231963107,[[618.37,9.61],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,6.72]],[[618.38,3.54],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231963160,[[618.37,13.72],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.55],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231963285,[[618.37,13.85],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.55],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231963668,[[618.37,13.84],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.17],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231963810,[[618.37,14.95],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.17],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231963864,[[618.37,14.97],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,2.83],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231963912,[[618.37,14.97],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.16],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231964021,[[618.37,14.97],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.18],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231964069,[[618.37,15.43],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.18],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231964169,[[618.37,14.82],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.87],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,2.42]]]
["binance-futures","BNBUSDT",1739231964220,[[618.37,10.02],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.88],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,4.34]]]
["binance-futures","BNBUSDT",1739231964387,[[618.37,10.65],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,3.64],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,4.34]]]
["binance-futures","BNBUSDT",1739231964435,[[618.37,10.65],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,4.03],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,4.34]]]
["binance-futures","BNBUSDT",1739231964507,[[618.37,10.67],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,4.01],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,4.34]]]
["binance-futures","BNBUSDT",1739231964707,[[618.37,8.13],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,4.03],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,4.34]]]
["binance-futures","BNBUSDT",1739231964879,[[618.37,8.14],[618.36,4.81],[618.35,2.38],[618.34,2.42],[618.33,4.41]],[[618.38,4.03],[618.39,3.0],[618.4,2.42],[618.41,0.02],[618.42,4.34]]]
["binance-futures","BNBUSDT",1739231964980,[[618.37,5.76],[618.36,2.39],[618.34,2.42],[618.33,4.41]],[[618.38,4.03],[618.39,3.0],[618.4,2.42],[618.41,4.1],[618.42,6.33]]]
["binance-futures","BNBUSDT",1739231965030,[[618.28,2.16],[618.26,2.42],[618.24,3.07],[618.23,1.7],[618.22,0.09]],[[618.29,10.86],[618.3,3.71],[618.31,8.08],[618.32,4.12],[618.33,1.7]]]
["binance-futures","BNBUSDT",1739231965081,[[618.28,1.87],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,10.96],[618.3,5.8],[618.31,6.37],[618.32,4.12],[618.33,8.17]]]
["binance-futures","BNBUSDT",1739231965130,[[618.28,1.9],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.0],[618.3,5.8],[618.31,6.37],[618.32,4.12],[618.33,8.17]]]
["binance-futures","BNBUSDT",1739231965184,[[618.28,1.9],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.01],[618.3,5.8],[618.31,6.86],[618.32,4.12],[618.33,8.17]]]
["binance-futures","BNBUSDT",1739231965442,[[618.28,1.92],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.01],[618.3,4.55],[618.31,5.42],[618.32,2.42],[618.33,6.47]]]
["binance-futures","BNBUSDT",1739231965496,[[618.28,1.92],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.01],[618.3,2.46],[618.31,5.42],[618.32,2.42],[618.33,6.47]]]
["binance-futures","BNBUSDT",1739231965547,[[618.28,2.1],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.01],[618.3,2.46],[618.31,8.24],[618.32,2.42],[618.33,6.47]]]
["binance-futures","BNBUSDT",1739231965608,[[618.28,2.12],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.19],[618.3,2.46],[618.31,8.24],[618.32,2.42],[618.33,6.47]]]
["binance-futures","BNBUSDT",1739231965723,[[618.28,2.12],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.22],[618.3,2.46],[618.31,8.24],[618.32,2.42],[618.33,6.47]]]
["binance-futures","BNBUSDT",1739231965777,[[618.28,2.48],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.22],[618.3,2.46],[618.31,8.24],[618.32,2.42],[618.33,6.47]]]
["binance-futures","BNBUSDT",1739231965863,[[618.28,2.48],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.29]],[[618.29,11.21],[618.3,2.46],[618.31,8.24],[618.32,5.65],[618.33,6.47]]]
["binance-futures","BNBUSDT",1739231965939,[[618.28,2.48],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.29]],[[618.29,11.21],[618.3,4.54],[618.31,7.75],[618.32,5.65],[618.33,6.47]]]
["binance-futures","BNBUSDT",1739231965957,[[618.28,2.48],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.29]],[[618.29,11.21],[618.3,4.54],[618.31,7.75],[618.32,5.65],[618.33,4.8]]]
["binance-futures","BNBUSDT",1739231966059,[[618.28,4.94],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.29]],[[618.29,11.21],[618.3,4.54],[618.31,7.75],[618.32,5.65],[618.33,4.8]]]
["binance-futures","BNBUSDT",1739231966154,[[618.28,4.58],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.21],[618.3,4.54],[618.31,7.75],[618.32,5.65],[618.33,4.8]]]
["binance-futures","BNBUSDT",1739231966340,[[618.28,4.94],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.31],[618.3,4.54],[618.31,7.75],[618.32,5.65],[618.33,4.8]]]
["binance-futures","BNBUSDT",1739231966499,[[618.28,5.55],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,0.09]],[[618.29,11.31],[618.3,4.54],[618.31,7.75],[618.32,5.65],[618.33,4.8]]]
["binance-futures","BNBUSDT",1739231966894,[[618.27,1.0],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,15.61],[618.29,4.83],[618.3,5.03],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231966935,[[618.27,1.0],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,16.1],[618.29,4.34],[618.3,5.68],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231966990,[[618.27,1.03],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,16.13],[618.29,4.34],[618.3,5.68],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967112,[[618.27,1.03],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,16.64],[618.29,4.05],[618.3,5.68],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967300,[[618.27,4.5],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,12.87],[618.29,4.05],[618.3,5.68],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967354,[[618.27,4.53],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,12.87],[618.29,4.05],[618.3,5.68],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967407,[[618.27,4.51],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,14.31],[618.29,4.05],[618.3,5.19],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967447,[[618.27,4.51],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,14.31],[618.29,4.02],[618.3,5.19],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967520,[[618.27,5.32],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,14.35],[618.29,4.02],[618.3,5.19],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967571,[[618.27,5.32],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,14.43],[618.29,4.02],[618.3,4.54],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967603,[[618.27,6.8],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,14.43],[618.29,4.02],[618.3,4.54],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967694,[[618.27,7.02],[618.26,2.42],[618.24,3.07],[618.23,1.58],[618.22,4.35]],[[618.28,14.43],[618.29,2.89],[618.3,4.54],[618.31,10.33],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967725,[[618.27,7.05],[618.26,2.42],[618.24,3.07],[618.23,1.58],[618.22,4.35]],[[618.28,14.43],[618.29,1.14],[618.3,4.54],[618.31,10.33],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967788,[[618.27,8.15],[618.26,2.42],[618.24,3.07],[618.23,1.58],[618.22,6.19]],[[618.28,15.56],[618.29,1.14],[618.3,4.54],[618.31,10.33],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231967825,[[618.27,8.15],[618.26,2.42],[618.24,3.07],[618.23,1.58],[618.22,6.19]],[[618.28,15.71],[618.29,0.99],[618.3,4.54],[618.31,10.33],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968021,[[618.27,8.15],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,4.35]],[[618.28,15.71],[618.29,0.99],[618.3,4.54],[618.31,10.33],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968091,[[618.27,8.22],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,4.35]],[[618.28,15.72],[618.29,0.99],[618.3,4.54],[618.31,10.33],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968198,[[618.27,7.51],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,15.72],[618.29,0.99],[618.3,4.54],[618.31,10.33],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968233,[[618.27,7.53],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,15.72],[618.29,0.99],[618.3,4.54],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968314,[[618.27,7.15],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,15.73],[618.29,0.99],[618.3,4.54],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968437,[[618.27,7.15],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,15.19],[618.29,0.99],[618.3,4.54],[618.31,10.98],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968486,[[618.27,10.27],[618.26,2.42],[618.24,3.07],[618.23,0.05],[618.22,2.51]],[[618.28,15.72],[618.29,0.99],[618.3,4.54],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968514,[[618.27,10.7],[618.26,2.42],[618.25,0.73],[618.24,3.07],[618.23,0.05]],[[618.28,15.68],[618.29,0.99],[618.3,4.54],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968637,[[618.27,10.73],[618.26,2.42],[618.25,0.73],[618.24,3.07],[618.23,0.05]],[[618.28,15.68],[618.29,0.99],[618.3,4.54],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968850,[[618.27,11.16],[618.26,2.42],[618.25,0.73],[618.24,3.07],[618.23,0.05]],[[618.28,15.72],[618.29,0.99],[618.3,4.54],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231968971,[[618.27,10.31],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,15.72],[618.29,0.99],[618.3,4.54],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231969127,[[618.27,10.32],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,15.72],[618.29,0.99],[618.3,4.54],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231969327,[[618.27,10.36],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,15.73],[618.29,0.98],[618.3,4.54],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231969403,[[618.27,10.36],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,14.26],[618.29,0.98],[618.3,4.54],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231969450,[[618.27,10.36],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,16.9],[618.29,0.98],[618.3,4.54],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231969724,[[618.27,10.36],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,16.9],[618.29,0.98],[618.3,4.54],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231969870,[[618.27,10.23],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,16.9],[618.29,0.98],[618.3,4.54],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231970140,[[618.27,10.23],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.06],[618.29,0.98],[618.3,4.54],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231970241,[[618.27,10.23],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.06],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231970279,[[618.27,10.23],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.05],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231970404,[[618.27,10.23],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.17],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231970441,[[618.27,10.24],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.17],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231970705,[[618.27,11.04],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.17],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231970714,[[618.27,11.03],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.17],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231970834,[[618.27,11.03],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.0],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231970880,[[618.27,10.2],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.17],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231971143,[[618.27,10.2],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.18],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231971264,[[618.27,10.21],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,17.18],[618.29,0.98],[618.3,5.19],[618.31,8.16],[618.32,4.41]]]
["binance-futures","BNBUSDT",1739231971309,[[618.27,10.21],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,1.51]],[[618.28,12.75],[618.29,0.98],[618.3,5.15],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231971365,[[618.27,10.21],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,1.51]],[[618.28,12.56],[618.29,0.98],[618.3,5.15],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231971433,[[618.27,10.21],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,1.51]],[[618.28,12.83],[618.29,0.98],[618.3,5.15],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231971481,[[618.27,11.04],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,1.51]],[[618.28,12.83],[618.29,0.98],[618.3,5.15],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231971511,[[618.27,11.56],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,1.51]],[[618.28,12.83],[618.29,0.98],[618.3,5.15],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231971875,[[618.27,11.56],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,12.83],[618.29,0.98],[618.3,5.15],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231972106,[[618.27,12.19],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,12.86],[618.29,0.98],[618.3,5.15],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231972195,[[618.27,11.56],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,13.06],[618.29,0.98],[618.3,5.15],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231972245,[[618.27,11.57],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,13.02],[618.29,0.98],[618.3,5.15],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231972491,[[618.27,11.57],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,13.02],[618.29,0.98],[618.3,4.5],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231972546,[[618.27,11.57],[618.26,2.42],[618.25,0.65],[618.24,4.31],[618.23,1.51]],[[618.28,13.02],[618.29,0.98],[618.3,4.5],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231972681,[[618.27,11.58],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,11.89],[618.29,0.98],[618.3,4.5],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231972736,[[618.27,11.58],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,12.07],[618.29,0.98],[618.3,4.5],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231972917,[[618.27,11.58],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,12.06],[618.29,0.98],[618.3,4.5],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231972966,[[618.27,11.66],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,12.06],[618.29,0.98],[618.3,4.5],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231973257,[[618.27,11.66],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,11.98],[618.29,0.98],[618.3,4.5],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231973323,[[618.27,13.44],[618.26,2.42],[618.25,0.65],[618.24,4.31],[618.23,1.51]],[[618.28,11.98],[618.29,0.98],[618.3,4.5],[618.31,8.16],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231973393,[[618.27,15.22],[618.26,2.42],[618.25,0.65],[618.24,5.55],[618.23,2.97]],[[618.28,4.73],[618.29,0.03],[618.3,4.5],[618.31,3.88],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231973442,[[618.27,15.22],[618.26,2.42],[618.25,0.65],[618.24,7.53],[618.23,2.97]],[[618.28,5.97],[618.29,0.03],[618.3,2.42],[618.31,3.88],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231973507,[[618.27,15.22],[618.26,2.42],[618.25,0.65],[618.24,7.53],[618.23,2.97]],[[618.28,6.02],[618.29,0.03],[618.3,2.42],[618.31,3.88],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231973565,[[618.27,15.22],[618.26,2.42],[618.25,2.37],[618.24,6.29],[618.23,1.51]],[[618.28,6.02],[618.29,0.03],[618.3,2.42],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231973616,[[618.27,15.22],[618.26,2.42],[618.25,2.37],[618.24,4.31],[618.23,1.51]],[[618.28,6.05],[618.29,0.03],[618.3,5.65],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231973728,[[618.27,14.01],[618.26,2.42],[618.25,2.37],[618.24,3.07],[618.23,0.05]],[[618.28,6.47],[618.29,0.03],[618.3,5.65],[618.31,2.33],[618.32,4.39]]]
["binance-futures","BNBUSDT",1739231973778,[[618.27,14.01],[618.26,2.42],[618.25,2.37],[618.24,3.07],[618.23,0.05]],[[618.28,6.47],[618.29,2.59],[618.3,5.65],[618.31,2.33],[618.32,4.39]]]
["binance-futures","BNBUSDT",1739231973901,[[618.27,14.01],[618.26,3.23],[618.25,3.36],[618.24,4.31],[618.23,1.51]],[[618.28,6.47],[618.29,2.59],[618.3,5.65],[618.31,2.33],[618.32,4.39]]]
["binance-futures","BNBUSDT",1739231973954,[[618.27,14.03],[618.26,2.42],[618.25,2.37],[618.24,3.07],[618.23,0.05]],[[618.28,6.52],[618.29,2.59],[618.3,5.65],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231973992,[[618.27,14.03],[618.26,2.42],[618.25,2.37],[618.24,3.07],[618.23,0.05]],[[618.28,8.78],[618.29,1.7],[618.3,5.65],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974209,[[618.27,14.03],[618.26,2.42],[618.25,2.37],[618.24,3.07],[618.23,0.05]],[[618.28,9.06],[618.29,1.7],[618.3,5.65],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974256,[[618.27,14.03],[618.26,2.42],[618.25,2.37],[618.24,3.07],[618.23,0.05]],[[618.28,9.08],[618.29,1.7],[618.3,5.65],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974318,[[618.27,14.03],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,9.29],[618.29,1.7],[618.3,5.65],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974365,[[618.27,14.97],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,9.77],[618.29,1.7],[618.3,5.65],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974435,[[618.27,14.99],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,9.99],[618.29,1.7],[618.3,5.65],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974495,[[618.27,14.99],[618.26,2.42],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,10.16],[618.29,1.7],[618.3,5.65],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974545,[[618.27,14.01],[618.25,0.65],[618.24,3.07],[618.23,0.05]],[[618.28,11.33],[618.29,1.7],[618.3,6.3],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974637,[[618.27,14.01],[618.25,0.65],[618.24,3.07],[618.23,0.05],[617.58,8.56]],[[618.28,11.33],[618.29,1.7],[618.3,6.3],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974711,[[618.27,14.0],[618.24,3.07],[618.23,0.05],[617.58,8.56]],[[618.28,11.33],[618.29,1.7],[618.3,6.3],[618.31,0.65],[618.32,2.42]]]
["binance-futures","BNBUSDT",1739231974765,[[618.2,1.76],[618.19,0.26],[618.16,2.31],[618.15,0.02],[618.13,2.29]],[[618.21,10.72],[618.22,3.83],[618.23,5.74],[618.24,10.79],[618.25,0.77]]]
["binance-futures","BNBUSDT",1739231974814,[[618.2,0.08],[618.19,0.26],[618.18,2.99],[618.16,2.31],[618.15,0.02]],[[618.21,10.99],[618.22,6.29],[618.23,4.84],[618.24,7.26],[618.25,8.56]]]
["binance-futures","BNBUSDT",1739231974866,[[618.2,0.08],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,11.57],[618.22,5.32],[618.23,4.24],[618.24,7.26],[618.25,8.56]]]
["binance-futures","BNBUSDT",1739231974918,[[618.2,0.08],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,11.71],[618.22,5.32],[618.23,7.55],[618.24,7.26],[618.25,8.56]]]
["binance-futures","BNBUSDT",1739231974959,[[618.2,0.08],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,15.75],[618.22,5.32],[618.23,7.55],[618.24,7.26],[618.25,8.56]]]
["binance-futures","BNBUSDT",1739231975126,[[618.2,0.1],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.2],[618.22,5.32],[618.23,7.55],[618.24,7.26],[618.25,8.56]]]
["binance-futures","BNBUSDT",1739231975182,[[618.2,0.09],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.53],[618.22,8.55],[618.23,7.55],[618.24,7.26],[618.25,8.56]]]
["binance-futures","BNBUSDT",1739231975235,[[618.2,0.09],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.53],[618.22,8.55],[618.23,7.55],[618.24,7.26],[618.25,6.88]]]
["binance-futures","BNBUSDT",1739231975289,[[618.2,0.12],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.53],[618.22,8.55],[618.23,7.55],[618.24,7.26],[618.25,6.88]]]
["binance-futures","BNBUSDT",1739231975340,[[618.2,0.09],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.52],[618.22,8.55],[618.23,7.55],[618.24,7.26],[618.25,6.88]]]
["binance-futures","BNBUSDT",1739231975451,[[618.2,0.11],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,15.38],[618.22,8.55],[618.23,7.55],[618.24,7.26],[618.25,6.88]]]
["binance-futures","BNBUSDT",1739231975507,[[618.2,0.09],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.24],[618.22,8.55],[618.23,7.55],[618.24,7.26],[618.25,6.88]]]
["binance-futures","BNBUSDT",1739231975786,[[618.2,0.09],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.07],[618.22,8.55],[618.23,7.55],[618.24,7.26],[618.25,6.88]]]
["binance-futures","BNBUSDT",1739231975963,[[618.2,0.34],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.11],[618.22,8.55],[618.23,7.55],[618.24,7.26],[618.25,5.2]]]
["binance-futures","BNBUSDT",1739231976017,[[618.2,0.34],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.11],[618.22,8.55],[618.23,7.06],[618.24,7.26],[618.25,5.2]]]
["binance-futures","BNBUSDT",1739231976118,[[618.2,0.3],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.11],[618.22,8.55],[618.23,7.06],[618.24,7.26],[618.25,5.2]]]
["binance-futures","BNBUSDT",1739231976153,[[618.2,0.35],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.11],[618.22,8.55],[618.23,7.06],[618.24,7.26],[618.25,5.2]]]
["binance-futures","BNBUSDT",1739231976232,[[618.2,14.47],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.11],[618.22,8.55],[618.23,7.06],[618.24,7.26],[618.25,5.2]]]
["binance-futures","BNBUSDT",1739231976268,[[618.2,9.22],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.11],[618.22,8.55],[618.23,4.24],[618.24,7.26],[618.25,5.2]]]
["binance-futures","BNBUSDT",1739231976339,[[618.2,9.25],[618.19,0.26],[618.18,2.99],[618.17,0.06],[618.16,2.31]],[[618.21,16.11],[618.22,8.55],[618.23,4.24],[618.24,7.26],[618.25,3.74]]]
["binance-futures","BNBUSDT",1739231976395,[[618.2,6.53],[618.19,0.91],[618.18,2.99],[618.17,0.06],[618.16,3.77]],[[618.21,11.11],[618.22,8.55],[618.23,2.34],[618.24,7.26],[618.25,3.74]]]
["binance-futures","BNBUSDT",1739231976435,[[618.2,6.53],[618.19,0.91],[618.18,2.99],[618.17,0.06],[618.16,3.77]],[[618.21,11.11],[618.22,4.19],[618.23,5.57],[618.24,7.26],[618.25,2.46]]]
["binance-futures","BNBUSDT",1739231976503,[[618.2,3.66],[618.19,0.91],[618.18,2.99],[618.17,0.06],[618.16,3.77]],[[618.21,10.92],[618.22,4.19],[618.23,5.57],[618.24,7.26],[618.25,2.46]]]
["binance-futures","BNBUSDT",1739231976508,[[618.2,3.66],[618.19,0.91],[618.18,2.99],[618.17,0.06],[618.16,3.77]],[[618.21,10.88],[618.22,4.19],[618.23,5.57],[618.24,7.26],[618.25,2.46]]]
["binance-futures","BNBUSDT",1739231976608,[[618.2,12.16],[618.19,0.91],[618.18,2.99],[618.17,0.06],[618.16,6.15]],[[618.21,6.77],[618.22,1.82],[618.23,3.23],[618.24,2.95],[618.25,2.46]]]
["binance-futures","BNBUSDT",1739231976659,[[618.2,12.16],[618.19,0.91],[618.18,2.99],[618.17,2.34],[618.16,6.15]],[[618.21,6.77],[618.23,3.23],[618.24,2.95],[618.25,2.46],[618.41,4.35]]]
["binance-futures","BNBUSDT",1739231976693,[[618.2,12.16],[618.19,0.91],[618.18,4.71],[618.17,2.34],[618.16,6.15]],[[618.21,6.5],[618.23,3.23],[618.24,2.95],[618.25,2.46],[618.36,15.32]]]
["binance-futures","BNBUSDT",1739231976768,[[618.2,12.46],[618.19,0.91],[618.18,17.21],[618.17,2.34],[618.16,2.31]],[[618.21,6.74],[618.22,3.23],[618.24,2.95],[618.25,2.46],[618.36,15.32]]]
["binance-futures","BNBUSDT",1739231976810,[[618.2,12.46],[618.19,4.95],[618.18,17.21],[618.17,0.06],[618.16,2.31]],[[618.21,6.74],[618.22,3.23],[618.24,2.95],[618.25,2.46],[618.36,15.32]]]
["binance-futures","BNBUSDT",1739231976857,[[618.2,12.46],[618.19,4.95],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,6.74],[618.22,3.23],[618.24,2.95],[618.25,2.46],[618.35,7.59]]]
["binance-futures","BNBUSDT",1739231976913,[[618.2,12.46],[618.19,3.07],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,6.74],[618.22,3.23],[618.24,2.95],[618.25,2.46],[618.35,7.59]]]
["binance-futures","BNBUSDT",1739231976992,[[618.2,12.46],[618.19,3.07],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,6.74],[618.22,3.23],[618.24,2.95],[618.25,2.46],[618.28,3.56]]]
["binance-futures","BNBUSDT",1739231977036,[[618.2,12.46],[618.19,3.07],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,6.74],[618.22,3.23],[618.24,2.3],[618.25,2.46],[618.28,3.56]]]
["binance-futures","BNBUSDT",1739231977109,[[618.2,12.48],[618.19,3.07],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,6.74],[618.22,3.23],[618.24,2.3],[618.25,2.46],[618.28,3.56]]]
["binance-futures","BNBUSDT",1739231977252,[[618.2,12.48],[618.19,3.07],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,6.76],[618.22,3.23],[618.24,2.3],[618.25,2.46],[618.28,3.56]]]
["binance-futures","BNBUSDT",1739231977444,[[618.2,12.47],[618.19,3.07],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,6.77],[618.23,3.23],[618.24,2.3],[618.25,2.46],[618.28,3.56]]]
["binance-futures","BNBUSDT",1739231977497,[[618.2,12.52],[618.19,3.07],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,6.72],[618.23,3.23],[618.24,2.3],[618.25,2.46],[618.28,3.56]]]
["binance-futures","BNBUSDT",1739231977539,[[618.2,12.94],[618.19,3.07],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,6.72],[618.23,3.23],[618.24,2.3],[618.25,2.46],[618.28,3.56]]]
["binance-futures","BNBUSDT",1739231977612,[[618.2,13.42],[618.19,3.07],[618.18,4.71],[618.17,0.06],[618.16,2.31]],[[618.21,7.27],[618.23,3.23],[618.24,2.3],[618.25,2.46],[618.28,3.56]]]
["binance-futures","BNBUSDT",1739231977654,[[618.26,24.09],[618.25,30.6],[618.24,13.62],[618.23,8.67],[618.22,12.42]],[[618.27,0.38],[618.28,3.56],[618.29,0.02],[618.34,2.67],[618.35,3.24]]]
["binance-futures","BNBUSDT",1739231977717,[[618.27,17.35],[618.26,27.41],[618.25,8.09],[618.24,13.08],[618.23,9.41]],[[618.28,1.25],[618.29,0.02],[618.34,0.36],[618.36,3.09],[618.38,9.28]]]
["binance-futures","BNBUSDT",1739231977764,[[618.27,23.49],[618.26,21.4],[618.25,8.09],[618.24,16.58],[618.23,9.41]],[[618.28,1.25],[618.29,0.02],[618.31,0.02],[618.34,0.36],[618.36,3.09]]]
["binance-futures","BNBUSDT",1739231977813,[[618.27,23.52],[618.26,21.4],[618.25,8.09],[618.24,16.58],[618.23,9.41]],[[618.28,1.28],[618.29,0.02],[618.31,0.02],[618.34,0.36],[618.36,5.05]]]
["binance-futures","BNBUSDT",1739231977866,[[618.27,23.52],[618.26,21.4],[618.25,8.17],[618.24,16.58],[618.23,9.41]],[[618.28,1.28],[618.29,0.02],[618.31,0.02],[618.34,0.36],[618.36,5.05]]]
["binance-futures","BNBUSDT",1739231977978,[[618.27,23.57],[618.26,21.4],[618.25,8.09],[618.24,16.58],[618.23,9.41]],[[618.28,1.28],[618.29,0.02],[618.31,0.02],[618.34,0.91],[618.36,5.05]]]
["binance-futures","BNBUSDT",1739231978031,[[618.27,23.57],[618.26,21.4],[618.25,8.09],[618.24,16.58],[618.23,9.41]],[[618.28,1.28],[618.29,0.02],[618.31,0.02],[618.34,0.36],[618.36,5.05]]]
["binance-futures","BNBUSDT",1739231978105,[[618.27,23.61],[618.26,20.6],[618.25,8.09],[618.24,16.58],[618.23,9.41]],[[618.28,1.48],[618.29,0.02],[618.31,0.02],[618.34,0.36],[618.36,3.09]]]
["binance-futures","BNBUSDT",1739231978153,[[618.27,23.62],[618.26,20.59],[618.25,8.09],[618.24,16.58],[618.23,9.41]],[[618.28,1.48],[618.29,0.02],[618.31,3.25],[618.34,0.36],[618.36,4.77]]]
["binance-futures","BNBUSDT",1739231978253,[[618.27,1.78],[618.26,2.3],[618.24,2.95]],[[618.28,14.23],[618.29,1.02],[618.3,2.95],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231978313,[[618.27,1.78],[618.26,2.3],[618.24,2.95],[618.21,2.63],[618.11,1.66]],[[618.28,14.23],[618.29,0.02],[618.3,2.95],[618.31,1.67],[618.34,3.27]]]
["binance-futures","BNBUSDT",1739231978360,[[618.27,2.61],[618.26,2.3],[618.24,4.29],[618.21,2.63],[618.12,2.5]],[[618.28,12.14],[618.29,0.02],[618.3,2.95],[618.31,1.67],[618.34,3.27]]]
["binance-futures","BNBUSDT",1739231978421,[[618.27,2.94],[618.26,2.3],[618.24,4.29],[618.21,2.63],[618.17,2.67]],[[618.28,12.14],[618.29,0.02],[618.3,2.95],[618.31,1.67],[618.33,3.31]]]
["binance-futures","BNBUSDT",1739231978551,[[618.27,2.09],[618.26,2.3],[618.24,4.29],[618.21,2.63],[618.17,2.67]],[[618.28,12.14],[618.29,0.02],[618.3,2.95],[618.31,1.67],[618.33,3.31]]]
["binance-futures","BNBUSDT",1739231978600,[[618.27,2.09],[618.26,2.3],[618.24,4.29],[618.21,2.63],[618.17,2.67]],[[618.28,12.16],[618.29,0.02],[618.3,6.18],[618.31,1.67],[618.33,3.31]]]
["binance-futures","BNBUSDT",1739231978656,[[618.27,2.09],[618.26,2.3],[618.24,4.29],[618.21,2.63],[618.17,2.67]],[[618.28,12.16],[618.29,2.06],[618.3,6.18],[618.31,1.67],[618.33,3.31]]]
["binance-futures","BNBUSDT",1739231978693,[[618.27,2.09],[618.26,2.3],[618.24,4.29],[618.21,2.63],[618.17,2.67]],[[618.28,12.17],[618.29,2.06],[618.3,6.18],[618.31,1.67],[618.33,3.31]]]
["binance-futures","BNBUSDT",1739231978792,[[618.27,2.09],[618.24,4.29],[618.21,2.63],[618.17,2.67]],[[618.28,12.17],[618.29,2.06],[618.3,6.18],[618.31,1.67],[618.33,3.31]]]
["binance-futures","BNBUSDT",1739231978896,[[618.27,2.09],[618.24,4.29],[618.21,2.63],[618.17,2.67],[618.11,10.88]],[[618.28,12.17],[618.29,2.06],[618.3,6.18],[618.31,1.67],[618.33,3.31]]]
["binance-futures","BNBUSDT",1739231979144,[[618.27,2.64],[618.24,4.29],[618.21,3.87],[618.2,10.37],[618.19,2.7]],[[618.28,11.78],[618.29,2.06],[618.3,6.18],[618.31,1.67],[618.33,3.31]]]
["binance-futures","BNBUSDT",1739231979201,[[618.27,2.64],[618.26,2.3],[618.24,4.29],[618.21,3.87],[618.2,10.37]],[[618.28,11.78],[618.29,2.06],[618.3,2.95],[618.31,4.9],[618.33,3.31]]]
["binance-futures","BNBUSDT",1739231979245,[[618.27,5.23],[618.26,2.3],[618.25,0.65],[618.24,4.29],[618.21,3.87]],[[618.28,3.42],[618.29,0.02],[618.3,2.3],[618.31,4.9],[618.34,2.47]]]
["binance-futures","BNBUSDT",1739231979309,[[618.27,5.18],[618.26,2.3],[618.25,0.65],[618.24,4.29],[618.23,2.38]],[[618.28,3.42],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231979361,[[618.27,6.55],[618.26,2.3],[618.25,6.2],[618.24,4.29],[618.23,2.5]],[[618.28,4.93],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231979411,[[618.27,5.92],[618.26,2.3],[618.25,0.65],[618.24,4.29],[618.23,3.96]],[[618.28,4.93],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231979460,[[618.27,6.58],[618.26,2.3],[618.25,0.65],[618.24,6.33],[618.23,3.96]],[[618.28,3.8],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231979558,[[618.27,6.58],[618.26,2.3],[618.25,0.65],[618.24,6.33],[618.23,3.96]],[[618.28,3.82],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231979616,[[618.27,5.93],[618.26,2.3],[618.25,0.65],[618.24,6.33],[618.23,2.5]],[[618.28,3.79],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231979668,[[618.27,5.93],[618.26,2.3],[618.25,0.65],[618.24,4.29],[618.23,2.5]],[[618.28,3.79],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231979724,[[618.27,5.08],[618.26,2.3],[618.25,0.65],[618.24,4.29],[618.23,2.5]],[[618.28,4.95],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231979895,[[618.27,2.7],[618.26,2.3],[618.25,0.65],[618.24,4.29],[618.23,2.5]],[[618.28,6.02],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,2.74]]]
["binance-futures","BNBUSDT",1739231979928,[[618.27,2.7],[618.26,2.3],[618.25,0.65],[618.24,4.29],[618.23,2.5]],[[618.28,6.02],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231980356,[[618.27,2.32],[618.26,2.3],[618.24,4.49],[618.23,2.5]],[[618.28,7.51],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231980409,[[618.27,2.32],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,7.51],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231980460,[[618.27,2.32],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,7.75],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231980508,[[618.27,2.34],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,7.75],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231980572,[[618.27,2.7],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,7.8],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231980693,[[618.27,2.7],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,7.57],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231980803,[[618.27,2.34],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,6.09],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231981118,[[618.27,2.69],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,6.09],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231981165,[[618.27,2.69],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,6.09],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231981258,[[618.27,2.69],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,6.1],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231981480,[[618.27,2.68],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,6.1],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231981610,[[618.27,2.68],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,6.12],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231981698,[[618.27,2.71],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,6.12],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231981807,[[618.27,2.69],[618.26,2.3],[618.24,4.49],[618.23,2.5],[618.18,4.72]],[[618.28,4.99],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231982178,[[618.27,5.1],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,3.74]],[[618.28,2.09],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.33,1.84]]]
["binance-futures","BNBUSDT",1739231982233,[[618.27,5.97],[618.26,2.3],[618.25,9.98],[618.24,6.4],[618.23,1.36]],[[618.28,2.09],[618.29,0.02],[618.3,2.95],[618.31,3.9],[618.35,3.37]]]
["binance-futures","BNBUSDT",1739231982270,[[618.27,6.6],[618.26,4.47],[618.25,9.98],[618.24,6.4],[618.23,1.36]],[[618.28,0.58],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.35,0.55]]]
["binance-futures","BNBUSDT",1739231982336,[[618.27,7.71],[618.26,4.47],[618.25,9.98],[618.24,6.4],[618.23,1.36]],[[618.28,0.58],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.35,0.55]]]
["binance-futures","BNBUSDT",1739231982442,[[618.27,7.71],[618.26,4.47],[618.25,9.98],[618.24,6.4],[618.23,1.36]],[[618.28,0.43],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.35,0.55]]]
["binance-futures","BNBUSDT",1739231982489,[[618.27,7.73],[618.26,4.47],[618.25,9.98],[618.24,6.4],[618.23,1.36]],[[618.28,0.43],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.35,0.55]]]
["binance-futures","BNBUSDT",1739231982548,[[618.27,7.73],[618.26,4.47],[618.25,9.98],[618.24,6.4],[618.23,1.36]],[[618.28,0.42],[618.29,0.02],[618.3,2.3],[618.31,3.9],[619.91,0.85]]]
["binance-futures","BNBUSDT",1739231982599,[[618.27,7.73],[618.26,4.47],[618.25,9.98],[618.24,6.4],[618.23,1.36]],[[618.28,0.42],[618.29,0.02],[618.3,2.3],[618.31,3.9],[619.51,2.97]]]
["binance-futures","BNBUSDT",1739231982637,[[618.27,7.73],[618.26,4.47],[618.25,9.98],[618.24,6.4],[618.23,1.36]],[[618.28,0.41],[618.29,0.02],[618.3,2.3],[618.31,3.9],[619.51,2.97]]]
["binance-futures","BNBUSDT",1739231982808,[[618.27,7.73],[618.26,4.47],[618.25,9.98],[618.24,6.4],[618.23,1.36]],[[618.28,0.42],[618.29,0.02],[618.3,2.3],[618.31,3.9],[619.51,2.97]]]
["binance-futures","BNBUSDT",1739231982869,[[618.27,7.73],[618.26,4.47],[618.25,9.98],[618.24,6.4],[618.23,0.12]],[[618.28,0.42],[618.29,0.02],[618.3,2.3],[618.31,3.9],[619.51,2.97]]]
["binance-futures","BNBUSDT",1739231982909,[[618.27,7.73],[618.26,4.47],[618.25,9.98],[618.24,4.49],[618.23,0.12]],[[618.28,0.42],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.9]]]
["binance-futures","BNBUSDT",1739231983075,[[618.27,7.73],[618.26,4.47],[618.25,3.03],[618.24,4.49],[618.23,0.12]],[[618.28,3.76],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.9]]]
["binance-futures","BNBUSDT",1739231983107,[[618.27,7.73],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,3.77],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,3.32]]]
["binance-futures","BNBUSDT",1739231983182,[[618.27,7.73],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,3.77],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.33,1.93]]]
["binance-futures","BNBUSDT",1739231983216,[[618.27,7.74],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,3.77],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.33,4.75]]]
["binance-futures","BNBUSDT",1739231983294,[[618.27,7.74],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,3.76],[618.29,1.74],[618.3,2.3],[618.31,3.9],[618.33,4.75]]]
["binance-futures","BNBUSDT",1739231983334,[[618.27,7.74],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,3.76],[618.29,1.74],[618.3,2.3],[618.31,3.9],[618.33,1.93]]]
["binance-futures","BNBUSDT",1739231983398,[[618.27,7.69],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,3.76],[618.29,1.74],[618.3,2.3],[618.31,3.9],[618.34,3.32]]]
["binance-futures","BNBUSDT",1739231983449,[[618.27,7.69],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.45],[618.29,1.74],[618.3,2.3],[618.31,3.9],[618.34,0.9]]]
["binance-futures","BNBUSDT",1739231983504,[[618.27,7.5],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.45],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.9]]]
["binance-futures","BNBUSDT",1739231983559,[[618.27,7.87],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.45],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231983607,[[618.27,7.91],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.45],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231983720,[[618.27,7.91],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.44],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231983769,[[618.27,7.9],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.43],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231984059,[[618.27,7.92],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.82],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231984105,[[618.27,7.94],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.78],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231984170,[[618.27,7.95],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.78],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231984207,[[618.27,7.95],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,1.81],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231984321,[[618.27,7.95],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,4.08],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231984505,[[618.27,8.25],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,4.17],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231984863,[[618.27,8.28],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,4.17],[618.29,0.02],[618.3,2.3],[618.31,3.9],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231984980,[[618.27,8.28],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,4.17],[618.29,0.02],[618.3,2.3],[618.31,0.67],[618.32,5.68]]]
["binance-futures","BNBUSDT",1739231985083,[[618.27,7.15],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,4.14],[618.29,0.02],[618.3,2.3],[618.31,0.67],[618.32,5.68]]]
["binance-futures","BNBUSDT",1739231985113,[[618.27,3.29],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,4.17],[618.29,0.18],[618.3,2.3],[618.31,1.67],[618.32,7.65]]]
["binance-futures","BNBUSDT",1739231985196,[[618.27,3.29],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,4.17],[618.29,0.18],[618.3,4.4],[618.31,1.67],[618.32,7.65]]]
["binance-futures","BNBUSDT",1739231985286,[[618.27,3.29],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,4.25],[618.29,0.18],[618.3,4.4],[618.31,4.9],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231985330,[[618.27,3.29],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,4.25],[618.29,0.18],[618.3,4.89],[618.31,4.9],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231985409,[[618.27,3.25],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,6.35],[618.29,0.18],[618.3,5.54],[618.31,4.9],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231985443,[[618.27,3.25],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,6.35],[618.29,0.18],[618.3,5.05],[618.31,4.9],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231985799,[[618.27,3.25],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,6.35],[618.29,0.18],[618.3,5.05],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231985884,[[618.27,3.3],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,1.58]],[[618.28,6.35],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231986059,[[618.27,4.45],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,1.58]],[[618.28,6.35],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231986179,[[618.27,4.42],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,1.58]],[[618.28,6.35],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231986257,[[618.27,4.4],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,1.58]],[[618.28,6.38],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231986340,[[618.27,4.42],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,1.58]],[[618.28,6.38],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231986434,[[618.27,4.42],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,6.38],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231986477,[[618.27,3.3],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,6.38],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231986512,[[618.27,3.84],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,7.59],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231986733,[[618.27,3.84],[618.26,2.3],[618.25,0.65],[618.24,4.49],[618.23,0.12]],[[618.28,7.58],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231986989,[[618.27,3.84],[618.26,2.3],[618.25,0.65],[618.24,4.81],[618.23,0.12]],[[618.28,7.58],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231987162,[[618.27,3.8],[618.26,2.3],[618.25,0.65],[618.24,4.81],[618.23,0.12]],[[618.28,7.58],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231987210,[[618.27,3.79],[618.26,2.3],[618.25,0.65],[618.24,4.81],[618.23,0.12]],[[618.28,10.6],[618.29,2.0],[618.3,2.95],[618.31,4.9],[618.32,2.45]]]
["binance-futures","BNBUSDT",1739231987318,[[618.27,2.81],[618.24,4.81],[618.23,0.12]],[[618.28,11.76],[618.29,2.0],[618.3,6.18],[618.31,2.35],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231987373,[[618.27,2.79],[618.24,4.81],[618.23,0.12],[618.08,5.01],[617.86,7.88]],[[618.28,11.76],[618.29,2.0],[618.3,6.18],[618.31,2.35],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231987427,[[618.24,1.86],[618.23,0.12],[618.2,3.29],[618.17,0.03],[618.15,0.02]],[[618.28,11.76],[618.29,2.0],[618.3,6.18],[618.31,2.35],[618.32,4.42]]]
["binance-futures","BNBUSDT",1739231987481,[[618.24,2.24],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,22.44],[618.26,7.87],[618.27,12.49],[618.28,20.06],[618.29,2.65]]]
["binance-futures","BNBUSDT",1739231987530,[[618.24,2.24],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,19.97],[618.26,16.55],[618.27,6.62],[618.28,18.85],[618.29,2.65]]]
["binance-futures","BNBUSDT",1739231987584,[[618.24,2.24],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,17.55],[618.26,10.98],[618.27,3.18],[618.28,15.38],[618.29,1.24]]]
["binance-futures","BNBUSDT",1739231987634,[[618.24,4.57],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,18.61],[618.26,8.45],[618.27,6.0],[618.28,15.38],[618.29,1.24]]]
["binance-futures","BNBUSDT",1739231987680,[[618.24,4.57],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,18.62],[618.26,8.45],[618.27,6.0],[618.28,12.32],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231987736,[[618.24,4.57],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,21.67],[618.26,8.45],[618.27,6.0],[618.28,12.3],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231987793,[[618.24,4.57],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,21.71],[618.26,8.45],[618.27,6.0],[618.28,12.26],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231987840,[[618.24,4.57],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,21.74],[618.26,8.45],[618.27,6.0],[618.28,12.26],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231988020,[[618.24,4.57],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,21.74],[618.26,8.45],[618.27,6.0],[618.28,15.51],[618.29,3.96]]]
["binance-futures","BNBUSDT",1739231988068,[[618.24,4.21],[618.23,0.12],[618.22,2.3],[618.2,3.29],[618.19,0.93]],[[618.25,21.9],[618.26,8.45],[618.27,6.0],[618.28,15.51],[618.29,3.96]]]
["binance-futures","BNBUSDT",1739231988116,[[618.24,5.06],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,21.9],[618.26,8.45],[618.27,6.0],[618.28,12.15],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231988159,[[618.24,5.06],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,22.68],[618.26,8.45],[618.27,6.0],[618.28,12.15],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231988237,[[618.24,5.06],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.75],[618.26,8.45],[618.27,3.18],[618.28,12.15],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231988302,[[618.24,5.07],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.75],[618.26,8.45],[618.27,3.18],[618.28,12.15],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231988475,[[618.24,5.07],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.83],[618.26,8.45],[618.27,6.41],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231988560,[[618.24,2.77],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.79],[618.26,8.45],[618.27,6.41],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231988898,[[618.24,2.77],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.74],[618.26,8.45],[618.27,6.41],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231989161,[[618.24,2.39],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.78],[618.26,8.45],[618.27,6.41],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231989333,[[618.24,2.78],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.96],[618.26,8.45],[618.27,6.41],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231989366,[[618.24,2.78],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.93],[618.26,8.45],[618.27,6.41],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231989500,[[618.24,1.59],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.93],[618.26,8.45],[618.27,6.41],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231989515,[[618.24,1.64],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.93],[618.26,8.45],[618.27,6.41],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231989724,[[618.24,1.64],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.93],[618.26,11.68],[618.27,3.18],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231989852,[[618.24,1.64],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.94],[618.26,11.68],[618.27,3.18],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990015,[[618.24,1.64],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.93],[618.26,11.68],[618.27,3.18],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990068,[[618.24,1.64],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.94],[618.26,11.68],[618.27,3.18],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990168,[[618.24,1.67],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.94],[618.26,11.68],[618.27,3.18],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990298,[[618.24,1.71],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.94],[618.26,11.68],[618.27,3.18],[618.28,12.07],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990405,[[618.24,2.51],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.19,0.93]],[[618.25,20.94],[618.26,11.68],[618.27,3.18],[618.28,7.72],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990451,[[618.24,2.86],[618.23,0.12],[618.22,2.3],[618.21,2.38],[618.2,2.82]],[[618.25,14.15],[618.26,10.19],[618.27,3.18],[618.28,7.72],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990500,[[618.24,2.85],[618.23,0.12],[618.22,2.3],[618.21,2.38],[618.2,2.82]],[[618.25,19.36],[618.26,10.19],[618.27,3.18],[618.28,7.72],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990564,[[618.24,2.85],[618.23,0.12],[618.22,2.3],[618.21,2.38],[618.2,2.82]],[[618.25,19.36],[618.26,8.47],[618.27,3.18],[618.28,7.72],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990600,[[618.24,6.44],[618.23,0.12],[618.22,2.3],[618.21,2.38],[618.2,2.82]],[[618.25,17.2],[618.26,7.61],[618.27,3.18],[618.28,7.72],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990667,[[618.24,7.55],[618.23,0.12],[618.22,2.3],[618.21,3.62],[618.2,4.28]],[[618.25,17.2],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990720,[[618.24,7.55],[618.23,0.12],[618.22,2.3],[618.21,5.78],[618.2,4.28]],[[618.25,17.2],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231990801,[[618.24,7.57],[618.23,0.12],[618.22,2.3],[618.21,5.78],[618.2,4.28]],[[618.25,17.2],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991007,[[618.24,6.46],[618.23,0.12],[618.22,2.3],[618.21,4.54],[618.2,2.82]],[[618.25,17.2],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991089,[[618.24,2.47],[618.23,0.12],[618.22,2.3],[618.2,2.82]],[[618.25,18.94],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991124,[[618.24,2.5],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.18,2.99]],[[618.25,18.94],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991199,[[618.24,2.5],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.18,2.99]],[[618.25,18.98],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991238,[[618.24,2.89],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.18,2.99]],[[618.25,18.97],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991298,[[618.24,2.97],[618.23,0.12],[618.22,2.3],[618.2,2.82],[618.18,2.99]],[[618.25,18.97],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991316,[[618.24,2.97],[618.23,0.12],[618.22,2.3],[618.2,4.06],[618.19,2.39]],[[618.25,18.97],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991409,[[618.24,5.89],[618.23,0.12],[618.22,2.3],[618.21,2.38],[618.2,4.14]],[[618.25,17.82],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991455,[[618.24,5.27],[618.23,0.12],[618.22,2.3],[618.21,4.43],[618.2,4.14]],[[618.25,17.84],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991497,[[618.24,5.27],[618.23,0.12],[618.22,2.3],[618.21,4.43],[618.2,4.14]],[[618.25,17.86],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991603,[[618.24,5.27],[618.23,0.12],[618.22,2.3],[618.21,4.43],[618.2,4.14]],[[618.25,18.6],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231991724,[[618.24,5.27],[618.23,0.2],[618.22,2.3],[618.21,4.43],[618.2,4.14]],[[618.25,18.6],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231992115,[[618.24,5.27],[618.23,0.2],[618.22,2.3],[618.21,4.43],[618.2,2.82]],[[618.25,18.65],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231992152,[[618.24,5.28],[618.23,0.2],[618.22,2.3],[618.21,2.38],[618.2,2.82]],[[618.25,18.65],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231992340,[[618.24,2.59],[618.23,0.2],[618.22,2.3],[618.2,2.82]],[[618.25,18.73],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,1.99]]]
["binance-futures","BNBUSDT",1739231992392,[[618.24,2.59],[618.23,0.2],[618.22,2.3],[618.2,2.82],[618.1,3.92]],[[618.25,18.73],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,1.99]]]
["binance-futures","BNBUSDT",1739231992492,[[618.24,2.59],[618.23,0.2],[618.22,2.3],[618.2,2.82],[618.16,4.7]],[[618.25,25.08],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,1.99]]]
["binance-futures","BNBUSDT",1739231992549,[[618.24,2.83],[618.23,0.2],[618.22,2.3],[618.2,2.82],[618.16,4.68]],[[618.25,25.07],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,1.99]]]
["binance-futures","BNBUSDT",1739231992637,[[618.24,2.83],[618.23,0.2],[618.22,2.3],[618.2,2.82],[618.16,4.68]],[[618.25,25.06],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,1.99]]]
["binance-futures","BNBUSDT",1739231992950,[[618.24,2.71],[618.23,0.2],[618.22,2.3],[618.21,0.15],[618.2,2.82]],[[618.25,25.06],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,1.99]]]
["binance-futures","BNBUSDT",1739231993312,[[618.24,2.72],[618.23,0.2],[618.22,2.3],[618.21,0.15],[618.2,2.82]],[[618.25,24.8],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231993439,[[618.24,2.71],[618.23,0.2],[618.22,2.3],[618.21,0.15],[618.2,2.82]],[[618.25,24.8],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231993492,[[618.24,2.64],[618.23,0.2],[618.22,2.3],[618.21,0.15],[618.2,2.82]],[[618.25,28.09],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231993506,[[618.24,2.64],[618.23,0.2],[618.22,2.3],[618.21,0.15],[618.2,2.82]],[[618.25,28.05],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231993597,[[618.24,2.63],[618.23,0.2],[618.22,2.3],[618.21,0.15],[618.2,2.82]],[[618.25,28.08],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231993650,[[618.24,8.47],[618.23,0.2],[618.22,2.3],[618.21,1.39],[618.2,4.28]],[[618.25,28.1],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231993701,[[618.24,9.33],[618.23,0.28],[618.22,2.3],[618.21,3.19],[618.2,4.28]],[[618.25,26.32],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231993812,[[618.24,12.91],[618.23,0.28],[618.22,2.3],[618.21,4.43],[618.2,5.74]],[[618.25,23.14],[618.26,7.61],[618.27,3.18],[618.28,5.92],[618.29,0.02]]]
["binance-futures","BNBUSDT",1739231993865,[[618.27,29.1],[618.26,24.79],[618.25,14.37],[618.24,9.29],[618.23,1.27]],[[618.28,0.39],[618.29,3.25],[618.3,2.3],[618.33,2.61],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231993917,[[618.27,29.1],[618.26,22.19],[618.25,13.87],[618.24,9.29],[618.23,5.79]],[[618.28,0.39],[618.29,3.25],[618.31,0.02],[618.33,0.01],[618.34,0.36]]]
["binance-futures","BNBUSDT",1739231993968,[[618.31,24.77],[618.3,25.78],[618.29,29.44],[618.28,18.9],[618.27,12.66]],[[618.32,0.03],[618.33,0.01],[618.34,0.36],[618.37,3.92],[618.38,6.39]]]
["binance-futures","BNBUSDT",1739231994021,[[618.33,16.36],[618.32,2.34],[618.31,3.33],[618.3,14.7],[618.29,7.37]],[[618.34,3.83],[618.36,4.75],[618.37,0.68],[618.38,3.97],[618.39,3.02]]]
["binance-futures","BNBUSDT",1739231994073,[[618.33,14.45],[618.32,2.34],[618.31,5.54],[618.3,11.17],[618.29,7.37]],[[618.34,3.86],[618.36,3.07],[618.37,0.68],[618.38,3.97],[618.39,3.02]]]
["binance-futures","BNBUSDT",1739231994127,[[618.33,6.62],[618.32,2.3],[618.31,3.33],[618.3,11.17],[618.29,7.37]],[[618.34,3.86],[618.36,3.07],[618.37,0.68],[618.38,3.97],[618.39,3.02]]]
["binance-futures","BNBUSDT",1739231994178,[[618.33,6.63],[618.32,2.3],[618.31,3.33],[618.3,11.17],[618.29,7.37]],[[618.34,3.87],[618.36,3.07],[618.37,0.68],[618.38,3.97],[618.39,3.02]]]
["binance-futures","BNBUSDT",1739231994230,[[618.33,6.67],[618.32,2.3],[618.31,3.33],[618.3,7.99],[618.29,4.19]],[[618.34,4.02],[618.36,3.07],[618.37,0.68],[618.38,3.97],[618.39,4.69]]]
["binance-futures","BNBUSDT",1739231994276,[[618.33,6.63],[618.32,2.3],[618.31,3.33],[618.3,6.64],[618.29,4.19]],[[618.34,4.02],[618.36,3.07],[618.37,0.68],[618.38,7.2],[618.39,4.69]]]
["binance-futures","BNBUSDT",1739231994331,[[618.33,6.64],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,4.02],[618.35,2.1],[618.36,5.89],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231994506,[[618.33,4.98],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,4.03],[618.35,2.1],[618.36,5.89],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231994535,[[618.33,4.99],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,6.21],[618.35,2.1],[618.36,5.89],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231994611,[[618.33,5.08],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,6.19],[618.35,2.1],[618.36,5.89],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231994710,[[618.33,5.15],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,6.19],[618.35,2.1],[618.36,5.89],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231994815,[[618.33,7.5],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,6.21],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231994869,[[618.33,6.69],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,6.21],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231994908,[[618.33,6.68],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,6.21],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231994945,[[618.33,5.54],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,6.21],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231995028,[[618.33,5.55],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,6.21],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231995120,[[618.33,7.48],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,5.09],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231995406,[[618.33,7.48],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,5.1],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231995519,[[618.33,7.65],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,5.1],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231995889,[[618.33,7.66],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,6.24],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231996065,[[618.33,7.66],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,5.13],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231996117,[[618.33,7.71],[618.32,2.3],[618.31,2.68],[618.3,6.64],[618.29,4.19]],[[618.34,5.13],[618.35,2.1],[618.36,3.07],[618.37,0.68],[618.38,7.2]]]
["binance-futures","BNBUSDT",1739231996180,[],[[618.29,5.58],[618.3,7.44],[618.31,4.75],[618.32,11.23],[618.33,3.98]]]
["binance-futures","BNBUSDT",1739231996235,[[618.19,3.56],[618.15,2.27],[618.14,3.63],[618.13,18.53],[618.12,7.31]],[[618.29,7.48],[618.3,9.74],[618.31,4.75],[618.32,4.25],[618.33,6.39]]]
["binance-futures","BNBUSDT",1739231996282,[[618.28,23.95],[618.27,1.75],[618.24,8.83],[618.23,3.44],[618.22,4.05]],[[618.29,3.34],[618.3,6.63],[618.31,3.96],[618.32,4.25],[618.33,5.59]]]
["binance-futures","BNBUSDT",1739231996339,[[618.29,12.19],[618.28,22.83],[618.27,1.75],[618.25,4.49],[618.24,8.83]],[[618.3,2.3],[618.31,0.65],[618.32,3.12],[618.33,5.59],[618.34,5.82]]]
["binance-futures","BNBUSDT",1739231996390,[[618.29,13.07],[618.28,22.83],[618.27,1.75],[618.25,4.49],[618.24,12.84]],[[618.3,0.01],[618.32,2.3],[618.34,4.66],[618.39,3.03],[618.44,5.71]]]
["binance-futures","BNBUSDT",1739231996440,[[618.38,21.69],[618.37,3.06],[618.36,16.03],[618.35,8.84],[618.34,14.63]],[[618.39,3.02],[618.41,5.69],[618.42,2.42],[618.43,0.65],[618.44,4.77]]]
["binance-futures","BNBUSDT",1739231996486,[[618.38,22.54],[618.37,8.77],[618.36,10.3],[618.35,8.84],[618.34,14.63]],[[618.39,3.0],[618.41,2.45],[618.42,2.42],[618.43,0.65],[618.44,4.77]]]
["binance-futures","BNBUSDT",1739231996539,[[618.38,22.57],[618.37,8.77],[618.36,10.3],[618.35,8.84],[618.34,14.55]],[[618.39,3.03],[618.41,2.45],[618.42,2.42],[618.43,0.65],[618.44,4.77]]]
["binance-futures","BNBUSDT",1739231996637,[[618.38,22.57],[618.37,8.77],[618.36,22.8],[618.35,8.84],[618.34,14.55]],[[618.39,3.03],[618.41,2.45],[618.42,2.42],[618.43,0.65],[618.44,4.77]]]
["binance-futures","BNBUSDT",1739231996832,[[618.38,22.57],[618.37,9.42],[618.36,22.8],[618.35,8.84],[618.34,14.55]],[[618.39,3.03],[618.41,2.45],[618.42,2.42],[618.43,0.65],[618.44,4.77]]]
["binance-futures","BNBUSDT",1739231996923,[[618.38,22.57],[618.37,9.42],[618.36,22.8],[618.35,8.84],[618.34,14.55]],[[618.39,3.03],[618.41,2.45],[618.43,0.65],[618.44,4.77],[618.54,7.71]]]
["binance-futures","BNBUSDT",1739231996968,[[618.43,28.38],[618.42,16.76],[618.41,11.57],[618.4,14.75],[618.39,15.87]],[[618.44,2.44],[618.46,0.04],[618.48,2.97],[618.51,1.65],[618.53,0.34]]]
["binance-futures","BNBUSDT",1739231997014,[[618.43,27.53],[618.42,19.51],[618.41,12.92],[618.4,13.54],[618.39,15.87]],[[618.44,2.44],[618.46,0.04],[618.48,2.97],[618.51,0.02],[618.52,0.09]]]
["binance-futures","BNBUSDT",1739231997076,[[618.43,27.56],[618.42,19.51],[618.41,7.37],[618.4,13.54],[618.39,13.38]],[[618.44,2.46],[618.46,2.34],[618.48,2.97],[618.51,0.02],[618.52,0.09]]]
["binance-futures","BNBUSDT",1739231997238,[[618.43,12.79],[618.42,18.05],[618.41,6.38],[618.4,9.77],[618.39,10.9]],[[618.44,5.14],[618.46,2.34],[618.48,2.97],[618.49,0.65],[618.51,0.02]]]
["binance-futures","BNBUSDT",1739231997295,[[618.43,12.79],[618.42,14.72],[618.41,6.38],[618.4,9.77],[618.39,9.49]],[[618.44,5.14],[618.46,2.34],[618.48,2.97],[618.49,0.65],[618.51,0.02]]]
["binance-futures","BNBUSDT",1739231997350,[[618.43,9.36],[618.42,11.05],[618.41,6.38],[618.4,9.77],[618.39,9.49]],[[618.44,9.29],[618.46,2.34],[618.48,2.97],[618.49,0.65],[618.51,0.02]]]
["binance-futures","BNBUSDT",1739231997455,[[618.43,4.6],[618.42,2.3],[618.4,3.43],[618.39,6.31]],[[618.44,9.28],[618.46,2.34],[618.47,2.39],[618.48,2.97],[618.49,0.65]]]
["binance-futures","BNBUSDT",1739231997512,[[618.4,3.43],[618.39,6.31],[618.33,3.01],[618.31,12.36],[618.29,4.08]],[[618.41,6.62],[618.42,1.36],[618.43,48.86],[618.44,9.28],[618.46,2.34]]]
["binance-futures","BNBUSDT",1739231997562,[[618.38,3.81],[618.37,2.69],[618.36,6.15],[618.35,3.21],[618.33,3.01]],[[618.39,15.07],[618.4,15.13],[618.41,7.73],[618.42,13.87],[618.43,37.62]]]
["binance-futures","BNBUSDT",1739231997616,[[618.38,3.84],[618.37,2.69],[618.36,6.15],[618.35,3.21],[618.33,3.01]],[[618.39,15.1],[618.4,14.63],[618.41,4.5],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231997666,[[618.38,3.88],[618.37,2.69],[618.36,6.15],[618.35,3.21],[618.33,3.01]],[[618.39,15.2],[618.4,14.63],[618.41,4.5],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231997721,[[618.38,3.88],[618.36,8.37],[618.35,3.21],[618.33,3.01]],[[618.39,15.2],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231997773,[[618.38,3.88],[618.36,8.37],[618.35,3.21],[618.33,3.01],[618.21,20.01]],[[618.39,15.2],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231997893,[[618.38,3.88],[618.36,8.37],[618.35,3.21],[618.33,3.01],[618.21,20.01]],[[618.39,15.22],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231997960,[[618.38,3.88],[618.36,8.37],[618.35,3.21],[618.33,3.01],[618.27,4.77]],[[618.39,15.17],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231998092,[[618.38,3.9],[618.36,8.37],[618.35,3.21],[618.33,4.47],[618.32,4.05]],[[618.39,15.42],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231998152,[[618.38,3.9],[618.36,8.37],[618.35,3.21],[618.33,4.47],[618.32,4.05]],[[618.39,15.43],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231998318,[[618.38,3.9],[618.36,8.37],[618.35,3.21],[618.33,3.01],[618.32,2.3]],[[618.39,15.43],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231998555,[[618.38,2.42],[618.36,8.37],[618.35,3.21],[618.33,3.01],[618.32,2.3]],[[618.39,15.07],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231998664,[[618.38,0.09],[618.36,7.72],[618.35,3.21],[618.33,3.01],[618.32,2.3]],[[618.39,15.07],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231998729,[[618.38,0.09],[618.36,5.5],[618.35,3.21],[618.33,3.01],[618.32,2.3]],[[618.39,15.07],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231998781,[[618.38,0.09],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.33,3.01]],[[618.39,16.16],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231998849,[[618.38,0.09],[618.36,0.02],[618.35,0.03],[618.34,2.31]],[[618.39,16.16],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231998880,[[618.38,0.09],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.29,0.1]],[[618.39,16.16],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231999036,[[618.38,0.09],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.29,0.1]],[[618.39,15.69],[618.4,14.63],[618.41,4.25],[618.42,13.87],[618.43,37.12]]]
["binance-futures","BNBUSDT",1739231999089,[[618.38,13.49],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.29,0.08]],[[618.39,15.73],[618.4,14.63],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739231999139,[[618.38,13.54],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.32,3.76]],[[618.39,12.47],[618.4,12.79],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739231999188,[[618.38,13.54],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.33,2.21]],[[618.39,12.47],[618.4,12.79],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739231999262,[[618.38,11.54],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.33,2.21]],[[618.39,12.56],[618.4,12.79],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739231999481,[[618.38,11.55],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.33,2.21]],[[618.39,12.56],[618.4,12.79],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739231999536,[[618.38,11.55],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.33,2.21]],[[618.39,12.56],[618.4,13.48],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739231999617,[[618.38,11.55],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.33,2.21]],[[618.39,12.58],[618.4,13.48],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739231999658,[[618.38,25.92],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.33,2.21]],[[618.39,12.58],[618.4,8.37],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]
["binance-futures","BNBUSDT",1739231999793,[[618.38,26.42],[618.36,0.02],[618.35,0.03],[618.34,2.31],[618.33,2.21]],[[618.39,12.58],[618.4,8.37],[618.41,1.87],[618.42,13.87],[618.43,36.32]]]