{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1130570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739059200037,[[612.03,5.2],[611.8,20.69],[611.42,8.26],[611.04,16.61],[610.66,6.65]],[[612.37,6.59],[612.44,22.92],[612.94,0.3],[613.32,13.9],[613.7,26.78]]]
["binance-futures","BNBUSDT",1739059200273,[[612.03,5.2],[611.8,20.69],[611.42,8.26],[611.04,16.61],[610.66,6.65]],[[612.37,6.59],[612.44,22.92],[612.94,0.3],[613.21,32.62],[613.32,13.9]]]
["binance-futures","BNBUSDT",1739059204130,[[612.26,32.37],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,27.83],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059204256,[[612.26,32.71],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,27.61],[612.28,4.41],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059204307,[[612.26,30.51],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,25.14],[612.28,4.41],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059204356,[[612.26,30.66],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,4.06]],[[612.27,25.14],[612.28,4.41],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059204410,[[612.26,28.92],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,4.06]],[[612.27,25.14],[612.28,4.41],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059204462,[[612.26,27.2],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,4.06]],[[612.27,25.14],[612.28,4.41],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059204514,[[612.27,5.63],[612.26,45.63],[612.22,1.99],[612.21,6.79],[612.2,2.48]],[[612.3,0.05],[612.31,0.2],[612.32,0.02],[612.33,1.82],[612.34,5.11]]]
["binance-futures","BNBUSDT",1739059204564,[[612.3,45.12],[612.27,27.15],[612.26,51.31],[612.22,8.25],[612.21,6.79]],[[612.31,0.14],[612.32,0.02],[612.33,1.82],[612.34,5.11],[612.42,39.22]]]
["binance-futures","BNBUSDT",1739059204623,[[612.3,45.12],[612.27,27.15],[612.26,51.94],[612.22,8.91],[612.21,6.79]],[[612.31,0.14],[612.32,0.02],[612.33,1.79],[612.34,5.11],[612.41,4.72]]]
["binance-futures","BNBUSDT",1739059204674,[[612.3,37.12],[612.27,27.15],[612.26,51.93],[612.22,8.15],[612.21,5.9]],[[612.31,0.14],[612.32,0.02],[612.33,1.79],[612.34,5.11],[612.39,8.5]]]
["binance-futures","BNBUSDT",1739059204724,[[612.3,37.12],[612.27,27.15],[612.26,55.34],[612.22,8.15],[612.21,5.9]],[[612.34,5.11],[612.39,8.16],[612.45,44.23],[612.46,0.03],[612.51,17.75]]]
["binance-futures","BNBUSDT",1739059204777,[[612.3,37.12],[612.27,21.1],[612.26,51.67],[612.22,8.15],[612.21,5.9]],[[612.34,4.56],[612.39,8.16],[612.45,44.23],[612.46,0.03],[612.51,9.11]]]
["binance-futures","BNBUSDT",1739059204830,[[612.32,0.12],[612.31,1.54],[612.3,47.37],[612.29,32.61],[612.28,4.62]],[[612.34,4.56],[612.39,3.07],[612.41,4.72],[612.45,32.22],[612.46,0.03]]]
["binance-futures","BNBUSDT",1739059204881,[[612.33,3.05],[612.32,0.12],[612.31,9.04],[612.3,52.87],[612.29,26.47]],[[612.34,4.56],[612.39,3.07],[612.41,2.22],[612.42,33.8],[612.45,16.47]]]
["binance-futures","BNBUSDT",1739059204932,[[612.33,3.05],[612.32,0.12],[612.31,5.91],[612.3,57.67],[612.29,26.47]],[[612.34,4.56],[612.36,1.41],[612.39,3.07],[612.41,2.22],[612.42,33.8]]]
["binance-futures","BNBUSDT",1739059204982,[[612.33,4.32],[612.32,4.61],[612.31,8.1],[612.3,57.67],[612.29,26.47]],[[612.34,4.55],[612.36,1.41],[612.39,3.07],[612.41,0.04],[612.42,33.8]]]
["binance-futures","BNBUSDT",1739059205035,[[612.33,4.61],[612.32,6.33],[612.31,4.1],[612.3,53.33]],[[612.34,0.03],[612.36,1.41],[612.38,1.48],[612.39,2.08],[612.41,0.04]]]
["binance-futures","BNBUSDT",1739059205090,[[612.34,1.32],[612.33,5.14],[612.32,6.33],[612.31,3.54],[612.3,53.33]],[[612.38,1.48],[612.39,2.08],[612.41,0.04],[612.47,2.21],[612.51,1.77]]]
["binance-futures","BNBUSDT",1739059205145,[[612.36,9.48],[612.35,1.89],[612.34,10.46],[612.33,1.32],[612.32,6.49]],[[612.37,0.26],[612.38,1.48],[612.39,2.08],[612.41,4.0],[612.43,15.83]]]
["binance-futures","BNBUSDT",1739059205194,[[612.36,10.1],[612.35,0.33],[612.34,5.54],[612.33,1.77],[612.32,6.21]],[[612.37,0.26],[612.38,1.48],[612.39,2.08],[612.4,3.44],[612.41,4.0]]]
["binance-futures","BNBUSDT",1739059205248,[[612.36,10.73],[612.34,5.54],[612.33,1.77],[612.32,6.21]],[[612.37,0.25],[612.38,1.48],[612.39,4.52],[612.4,3.44],[612.41,0.02]]]
["binance-futures","BNBUSDT",1739059205298,[[612.36,23.04],[612.34,5.54],[612.33,1.77],[612.32,6.21],[612.26,38.7]],[[612.37,0.49],[612.38,1.48],[612.39,2.08],[612.4,3.44],[612.41,0.02]]]
["binance-futures","BNBUSDT",1739059205352,[[612.36,23.4],[612.34,5.54],[612.33,1.77],[612.32,6.21],[612.26,38.64]],[[612.37,0.49],[612.38,1.48],[612.39,2.08],[612.4,3.44],[612.41,0.02]]]
["binance-futures","BNBUSDT",1739059205407,[[612.36,23.53],[612.34,5.54],[612.33,1.64],[612.32,6.21],[612.26,38.64]],[[612.37,0.46],[612.38,1.48],[612.39,2.08],[612.4,3.44],[612.41,0.02]]]
["binance-futures","BNBUSDT",1739059205456,[[612.36,23.53],[612.34,5.54],[612.33,1.64],[612.32,6.21],[612.28,4.2]],[[612.37,0.46],[612.38,1.48],[612.39,2.08],[612.4,3.44],[612.41,0.02]]]
["binance-futures","BNBUSDT",1739059205510,[[612.36,23.6],[612.34,5.54],[612.33,1.64],[612.32,6.21],[612.31,11.9]],[[612.37,0.35],[612.38,1.48],[612.39,2.08],[612.4,3.44],[612.41,0.02]]]
["binance-futures","BNBUSDT",1739059205565,[[612.36,27.46],[612.34,5.54],[612.33,10.4],[612.32,5.52],[612.31,11.9]],[[612.37,0.21],[612.38,1.48],[612.39,2.08],[612.4,3.44],[612.41,0.02]]]
["binance-futures","BNBUSDT",1739059205620,[[612.36,27.88],[612.35,2.39],[612.34,5.54],[612.33,9.99],[612.32,5.52]],[[612.37,0.16],[612.38,1.48],[612.39,2.08],[612.4,3.44],[612.41,0.02]]]
["binance-futures","BNBUSDT",1739059205672,[[612.41,9.22],[612.4,1.48],[612.38,11.97],[612.37,1.74],[612.36,27.0]],[[612.42,6.7],[612.44,3.1],[612.48,0.09],[612.5,0.72],[612.51,1.77]]]
["binance-futures","BNBUSDT",1739059205722,[[612.42,5.77],[612.41,4.37],[612.4,1.48],[612.38,11.97],[612.37,0.74]],[[612.44,0.02],[612.45,4.12],[612.46,0.03],[612.48,0.09],[612.49,1.76]]]
["binance-futures","BNBUSDT",1739059205773,[[612.47,13.41],[612.46,1.48],[612.45,5.96],[612.44,5.56],[612.42,2.91]],[[612.48,0.07],[612.49,3.37],[612.51,0.19],[612.52,4.43],[612.53,16.78]]]
["binance-futures","BNBUSDT",1739059205825,[[612.49,11.28],[612.48,3.69],[612.47,15.4],[612.46,1.48],[612.45,5.38]],[[612.5,0.21],[612.51,0.19],[612.52,2.68],[612.53,0.05],[612.54,4.59]]]
["binance-futures","BNBUSDT",1739059205875,[[612.49,10.08],[612.48,3.37],[612.47,15.4],[612.46,1.48],[612.45,5.38]],[[612.5,0.24],[612.51,0.16],[612.52,0.16],[612.53,0.05],[612.54,4.59]]]
["binance-futures","BNBUSDT",1739059205924,[[612.49,13.53],[612.48,3.37],[612.47,15.07],[612.46,1.48],[612.45,5.38]],[[612.5,0.24],[612.51,0.16],[612.52,1.64],[612.53,0.05],[612.54,4.59]]]
["binance-futures","BNBUSDT",1739059205976,[[612.49,11.52],[612.48,2.79],[612.47,15.07],[612.46,1.48],[612.45,5.38]],[[612.5,1.65],[612.51,0.16],[612.52,1.64],[612.53,4.7],[612.54,6.07]]]
["binance-futures","BNBUSDT",1739059206032,[[612.51,1.28],[612.5,1.48],[612.49,7.91],[612.48,2.79],[612.47,15.03]],[[612.52,0.21],[612.53,0.02],[612.54,6.07],[612.56,0.06],[612.59,0.25]]]
["binance-futures","BNBUSDT",1739059206070,[[612.51,2.85],[612.5,1.48],[612.49,7.91],[612.48,6.56],[612.47,15.03]],[[612.52,0.21],[612.53,0.02],[612.54,3.29],[612.56,1.54],[612.59,0.25]]]
["binance-futures","BNBUSDT",1739059206133,[[612.52,4.84],[612.51,5.27],[612.5,2.06],[612.49,7.87],[612.48,6.56]],[[612.53,0.02],[612.54,3.29],[612.56,1.54],[612.59,0.25],[612.62,2.2]]]
["binance-futures","BNBUSDT",1739059206187,[[612.53,7.54],[612.52,2.64],[612.51,5.23],[612.5,2.06],[612.49,7.87]],[[612.54,3.07],[612.56,1.54],[612.57,4.15],[612.59,0.25],[612.61,7.69]]]
["binance-futures","BNBUSDT",1739059206237,[[612.53,7.13],[612.52,2.41],[612.51,4.9],[612.5,1.48],[612.49,7.87]],[[612.54,8.09],[612.56,1.54],[612.57,4.15],[612.59,0.25],[612.61,7.69]]]
["binance-futures","BNBUSDT",1739059206290,[[612.53,7.7],[612.52,2.41],[612.51,4.9],[612.5,1.48],[612.49,7.87]],[[612.54,8.09],[612.56,1.54],[612.57,4.15],[612.59,0.25],[612.6,0.1]]]
["binance-futures","BNBUSDT",1739059206343,[[612.53,16.99],[612.52,2.41],[612.51,4.9],[612.5,1.48],[612.49,7.87]],[[612.54,8.09],[612.56,1.52],[612.57,0.92],[612.59,0.25],[612.6,0.1]]]
["binance-futures","BNBUSDT",1739059206392,[[612.53,17.02],[612.52,2.41],[612.51,4.9],[612.5,1.48],[612.49,7.87]],[[612.54,6.61],[612.56,1.52],[612.57,0.92],[612.59,0.25],[612.6,0.1]]]
["binance-futures","BNBUSDT",1739059206447,[[612.55,10.52],[612.54,1.48],[612.53,13.94],[612.52,2.37],[612.51,4.75]],[[612.56,7.67],[612.57,5.81],[612.58,4.41],[612.59,0.25],[612.6,1.58]]]
["binance-futures","BNBUSDT",1739059206493,[[612.55,10.47],[612.54,1.48],[612.53,13.94],[612.52,2.37],[612.51,4.75]],[[612.56,5.6],[612.57,5.81],[612.58,4.41],[612.59,0.25],[612.6,3.22]]]
["binance-futures","BNBUSDT",1739059206541,[[612.56,3.33],[612.55,3.31],[612.54,1.48],[612.53,13.9],[612.52,2.37]],[[612.57,5.84],[612.58,4.41],[612.59,0.25],[612.6,1.58],[612.61,1.05]]]
["binance-futures","BNBUSDT",1739059206599,[[612.56,8.71],[612.55,3.31],[612.54,1.48],[612.53,13.9],[612.52,2.37]],[[612.57,5.84],[612.58,4.41],[612.59,0.25],[612.6,0.1],[612.61,1.05]]]
["binance-futures","BNBUSDT",1739059206647,[[612.56,8.71],[612.55,3.33],[612.54,1.48],[612.53,13.9],[612.52,2.37]],[[612.57,5.85],[612.58,4.41],[612.59,0.25],[612.6,0.1],[612.61,1.05]]]
["binance-futures","BNBUSDT",1739059206704,[[612.56,9.15],[612.55,3.33],[612.54,1.48],[612.53,13.9],[612.52,1.49]],[[612.57,5.57],[612.58,4.41],[612.59,0.25],[612.6,0.1],[612.61,1.05]]]
["binance-futures","BNBUSDT",1739059206758,[[612.57,0.67],[612.56,9.59],[612.55,3.33],[612.54,1.48],[612.53,13.9]],[[612.58,4.41],[612.59,0.25],[612.6,0.1],[612.61,1.05],[612.72,8.76]]]
["binance-futures","BNBUSDT",1739059206815,[[612.6,0.02],[612.59,0.21],[612.58,2.99],[612.57,21.18],[612.56,8.4]],[[612.61,1.04],[612.65,0.49],[612.67,0.17],[612.68,19.57],[612.71,0.33]]]
["binance-futures","BNBUSDT",1739059206875,[[612.62,3.15],[612.61,11.56],[612.6,13.96],[612.59,9.8],[612.58,17.48]],[[612.63,0.02],[612.64,0.03],[612.65,0.49],[612.66,9.08],[612.67,0.17]]]
["binance-futures","BNBUSDT",1739059206924,[[612.63,0.54],[612.62,11.9],[612.61,7.78],[612.6,8.93],[612.59,0.25]],[[612.64,0.03],[612.65,0.49],[612.66,8.68],[612.67,0.17],[612.7,5.87]]]
["binance-futures","BNBUSDT",1739059206977,[[612.63,10.56],[612.62,8.73],[612.61,5.71],[612.6,16.05],[612.59,0.04]],[[612.64,0.03],[612.65,0.49],[612.66,1.86],[612.67,1.63],[612.68,2.32]]]
["binance-futures","BNBUSDT",1739059207028,[[612.63,15.05],[612.62,8.69],[612.61,5.71],[612.6,13.96]],[[612.64,0.04],[612.65,0.49],[612.66,1.86],[612.67,1.63],[612.72,8.76]]]
["binance-futures","BNBUSDT",1739059207078,[[612.63,15.05],[612.62,8.69],[612.61,5.65],[612.6,13.96],[612.57,18.19]],[[612.64,0.04],[612.65,0.49],[612.66,1.86],[612.67,1.63],[612.69,0.08]]]
["binance-futures","BNBUSDT",1739059207124,[[612.63,19.96],[612.62,8.05],[612.61,5.65],[612.6,13.96],[612.57,18.19]],[[612.64,0.04],[612.65,0.49],[612.66,1.86],[612.67,1.63],[612.69,0.08]]]
["binance-futures","BNBUSDT",1739059207180,[[612.63,19.98],[612.62,8.05],[612.61,5.65],[612.6,13.96],[612.57,18.19]],[[612.64,0.03],[612.65,0.49],[612.66,1.86],[612.67,1.63],[612.68,1.48]]]
["binance-futures","BNBUSDT",1739059207242,[[612.63,25.65],[612.62,8.05],[612.61,5.65],[612.6,13.96],[612.57,18.04]],[[612.64,0.84],[612.65,0.49],[612.66,1.86],[612.67,1.63],[612.68,1.48]]]
["binance-futures","BNBUSDT",1739059207295,[[612.63,24.82],[612.62,8.05],[612.61,5.65],[612.6,13.91],[612.58,12.28]],[[612.64,0.82],[612.65,0.49],[612.66,1.86],[612.67,1.63],[612.68,1.48]]]
["binance-futures","BNBUSDT",1739059207345,[[612.63,24.84],[612.62,8.05],[612.61,5.65],[612.6,12.48],[612.58,12.28]],[[612.64,0.85],[612.65,0.49],[612.66,1.86],[612.67,1.63],[612.68,1.48]]]
["binance-futures","BNBUSDT",1739059207452,[[612.63,28.64],[612.62,3.93],[612.61,5.11],[612.6,12.48],[612.58,12.28]],[[612.64,0.87],[612.65,0.49],[612.66,1.86],[612.67,1.63],[612.68,1.48]]]
["binance-futures","BNBUSDT",1739059207504,[[612.64,7.02],[612.63,28.14],[612.62,3.93],[612.61,5.11],[612.6,12.48]],[[612.65,0.23],[612.66,1.86],[612.67,1.63],[612.69,0.03],[612.73,47.01]]]
["binance-futures","BNBUSDT",1739059207554,[[612.64,12.71],[612.63,33.64],[612.62,3.93],[612.61,5.11],[612.6,12.48]],[[612.65,0.23],[612.66,1.86],[612.67,1.63],[612.69,0.03],[612.73,47.01]]]
["binance-futures","BNBUSDT",1739059207596,[[612.64,12.89],[612.63,33.49],[612.62,3.93],[612.61,5.11],[612.6,12.48]],[[612.65,0.23],[612.66,1.86],[612.67,1.63],[612.69,0.03],[612.73,47.01]]]
["binance-futures","BNBUSDT",1739059207663,[[612.64,17.61],[612.63,28.62],[612.62,3.93],[612.61,5.11],[612.6,12.48]],[[612.65,0.23],[612.66,1.86],[612.67,1.63],[612.69,0.03],[612.73,47.01]]]
["binance-futures","BNBUSDT",1739059207714,[[612.69,9.12],[612.68,7.74],[612.67,2.06],[612.66,2.06],[612.65,16.48]],[[612.7,3.63],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.77,1.69]]]
["binance-futures","BNBUSDT",1739059207765,[[612.69,6.72],[612.68,7.74],[612.67,2.06],[612.66,2.06],[612.65,16.48]],[[612.7,3.63],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,20.04]]]
["binance-futures","BNBUSDT",1739059207818,[[612.69,6.99],[612.68,7.74],[612.67,2.06],[612.66,2.06],[612.65,16.48]],[[612.7,3.66],[612.72,10.34],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059207869,[[612.69,7.01],[612.68,7.74],[612.67,2.06],[612.66,2.06],[612.65,16.48]],[[612.7,3.66],[612.72,10.34],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059207919,[[612.69,7.7],[612.68,7.74],[612.67,2.06],[612.66,2.06],[612.65,12.13]],[[612.7,3.66],[612.72,10.34],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059207970,[[612.69,12.45],[612.68,7.74],[612.67,2.06],[612.66,2.06],[612.65,12.13]],[[612.7,3.66],[612.72,10.34],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059207980,[[612.69,12.45],[612.68,7.74],[612.67,2.06],[612.66,2.06],[612.65,9.7]],[[612.7,3.66],[612.72,10.34],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208075,[[612.69,12.78],[612.68,7.74],[612.67,2.06],[612.66,2.06],[612.65,9.7]],[[612.7,3.68],[612.72,10.34],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208128,[[612.69,12.78],[612.68,7.74],[612.67,2.06],[612.66,2.06],[612.65,9.7]],[[612.7,3.68],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208179,[[612.69,17.46],[612.68,7.76],[612.67,2.06],[612.66,2.06],[612.65,9.7]],[[612.7,3.64],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208238,[[612.69,17.51],[612.68,7.76],[612.67,2.06],[612.66,2.06],[612.65,14.76]],[[612.7,3.64],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208290,[[612.69,17.88],[612.68,7.76],[612.67,2.06],[612.66,2.06],[612.65,13.25]],[[612.7,3.64],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208338,[[612.69,18.17],[612.68,7.76],[612.67,2.06],[612.66,2.06],[612.65,13.25]],[[612.7,3.63],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208371,[[612.69,18.21],[612.68,7.76],[612.67,2.06],[612.66,2.06],[612.65,13.25]],[[612.7,3.55],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208448,[[612.7,37.87],[612.69,14.5],[612.68,7.76],[612.67,2.06],[612.66,2.06]],[[612.71,1.37],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208501,[[612.7,38.94],[612.69,13.43],[612.68,7.76],[612.67,2.06],[612.66,8.32]],[[612.71,1.37],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208538,[[612.7,44.8],[612.69,13.1],[612.68,7.76],[612.67,7.56],[612.66,8.32]],[[612.71,1.34],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208607,[[612.7,44.8],[612.69,13.1],[612.68,7.76],[612.67,7.56],[612.66,8.32]],[[612.71,1.3],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208661,[[612.7,44.76],[612.69,13.1],[612.68,7.76],[612.67,7.56],[612.66,8.32]],[[612.71,1.3],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208715,[[612.7,48.52],[612.69,8.38],[612.68,7.76],[612.67,7.56],[612.66,8.32]],[[612.71,1.3],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208767,[[612.7,52.56],[612.69,7.51],[612.68,7.76],[612.67,7.56],[612.66,8.32]],[[612.71,1.32],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208810,[[612.7,53.16],[612.69,6.87],[612.68,7.76],[612.67,7.56],[612.66,8.32]],[[612.71,1.3],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208867,[[612.7,52.31],[612.69,6.85],[612.68,7.76],[612.67,7.56],[612.66,8.32]],[[612.71,1.24],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208924,[[612.7,52.87],[612.69,6.31],[612.68,7.76],[612.67,7.56],[612.66,8.32]],[[612.71,1.23],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059208940,[[612.7,52.89],[612.69,5.86],[612.68,7.76],[612.67,7.56],[612.66,8.32]],[[612.71,1.23],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059209022,[[612.7,52.85],[612.69,5.86],[612.68,7.76],[612.67,7.56],[612.66,13.82]],[[612.71,1.05],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059209073,[[612.7,52.85],[612.69,5.98],[612.68,7.76],[612.67,7.56],[612.66,13.82]],[[612.71,1.05],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059209134,[[612.7,53.3],[612.69,5.98],[612.68,7.76],[612.67,7.56],[612.66,13.82]],[[612.71,0.82],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059209173,[[612.7,53.11],[612.69,5.98],[612.68,7.76],[612.67,7.56],[612.66,13.82]],[[612.71,0.82],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059209242,[[612.7,58.14],[612.69,5.98],[612.68,7.76],[612.67,7.56],[612.66,13.82]],[[612.71,0.82],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059209294,[[612.7,49.63],[612.69,5.98],[612.68,7.76],[612.67,2.06],[612.66,13.82]],[[612.71,0.82],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059209408,[[612.7,49.63],[612.69,5.98],[612.68,7.76],[612.67,2.06],[612.66,13.82]],[[612.71,0.81],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059209452,[[612.7,49.02],[612.69,5.98],[612.68,7.76],[612.67,2.06],[612.66,13.82]],[[612.71,0.06],[612.72,0.03],[612.73,47.01],[612.74,1.68],[612.75,3.33]]]
["binance-futures","BNBUSDT",1739059209516,[[612.72,14.72],[612.71,0.42],[612.7,47.58],[612.69,5.98],[612.68,7.72]],[[612.73,47.0],[612.74,1.68],[612.75,3.33],[612.8,0.07],[612.81,12.42]]]
["binance-futures","BNBUSDT",1739059209550,[[612.72,14.72],[612.71,0.42],[612.7,47.58],[612.69,5.98],[612.68,7.72]],[[612.73,47.03],[612.74,1.68],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059209619,[[612.72,13.33],[612.7,45.44],[612.69,5.98],[612.68,7.72]],[[612.73,47.03],[612.74,1.68],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059209671,[[612.72,13.33],[612.7,45.44],[612.69,5.98],[612.68,7.72],[612.58,4.61]],[[612.73,47.03],[612.74,1.68],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059209724,[[612.72,18.35],[612.7,40.42],[612.69,4.2],[612.68,7.72],[612.58,4.61]],[[612.73,45.84],[612.74,1.68],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059209776,[[612.72,22.39],[612.7,36.04],[612.69,4.2],[612.68,7.72],[612.58,4.61]],[[612.73,45.86],[612.74,1.68],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059209826,[[612.72,22.63],[612.7,35.96],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,44.82],[612.74,1.68],[612.75,3.33],[612.8,0.15],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059209881,[[612.72,22.65],[612.7,35.78],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,44.82],[612.74,1.68],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059209935,[[612.72,23.2],[612.7,35.24],[612.69,6.6],[612.68,7.72],[612.67,0.72]],[[612.73,44.82],[612.74,1.68],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059209960,[[612.72,27.53],[612.7,30.71],[612.69,6.6],[612.68,7.72],[612.67,0.72]],[[612.73,44.82],[612.74,1.68],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210047,[[612.72,27.53],[612.7,30.71],[612.69,6.6],[612.68,7.72],[612.67,0.72]],[[612.73,44.82],[612.74,0.87],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210101,[[612.72,27.94],[612.7,30.71],[612.69,6.6],[612.68,7.72],[612.67,0.72]],[[612.73,44.46],[612.74,0.87],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210151,[[612.72,20.63],[612.7,30.71],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,44.46],[612.74,0.87],[612.75,3.33],[612.8,0.15],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210207,[[612.72,20.27],[612.7,30.71],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,44.46],[612.74,0.87],[612.75,3.33],[612.8,0.15],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210258,[[612.72,25.37],[612.7,25.65],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,44.46],[612.74,0.87],[612.75,3.33],[612.8,0.15],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210311,[[612.72,25.69],[612.7,25.65],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,44.46],[612.74,0.87],[612.75,3.33],[612.8,0.15],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210444,[[612.72,29.01],[612.7,25.65],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,45.1],[612.74,0.87],[612.75,3.33],[612.8,0.15],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210496,[[612.72,25.04],[612.7,25.65],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,45.1],[612.74,0.87],[612.75,3.33],[612.8,0.15],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210549,[[612.72,29.16],[612.7,28.1],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,45.1],[612.74,0.87],[612.75,3.33],[612.8,0.15],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210602,[[612.72,29.39],[612.7,28.1],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,45.1],[612.74,0.87],[612.75,3.33],[612.8,0.07],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210705,[[612.72,29.39],[612.7,28.1],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,45.1],[612.74,0.87],[612.75,3.33],[612.8,0.07],[612.81,10.32]]]
["binance-futures","BNBUSDT",1739059210753,[[612.72,29.43],[612.7,28.1],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,69.24],[612.74,0.87],[612.75,3.33],[612.8,0.15],[612.81,10.24]]]
["binance-futures","BNBUSDT",1739059210800,[[612.72,29.43],[612.7,28.1],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,69.24],[612.74,0.87],[612.75,3.33],[612.78,1.49],[612.8,1.81]]]
["binance-futures","BNBUSDT",1739059210846,[[612.72,29.41],[612.7,28.1],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,69.4],[612.74,0.87],[612.75,3.33],[612.78,1.49],[612.8,1.81]]]
["binance-futures","BNBUSDT",1739059210929,[[612.72,29.41],[612.7,28.1],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,69.69],[612.74,0.87],[612.75,3.33],[612.78,1.49],[612.8,1.81]]]
["binance-futures","BNBUSDT",1739059210984,[[612.72,29.42],[612.7,28.1],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,69.69],[612.74,0.87],[612.75,3.33],[612.78,1.49],[612.8,1.81]]]
["binance-futures","BNBUSDT",1739059211027,[[612.72,29.42],[612.7,25.65],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,69.19],[612.74,0.87],[612.75,3.33],[612.78,1.49],[612.8,1.73]]]
["binance-futures","BNBUSDT",1739059211090,[[612.72,26.5],[612.7,25.65],[612.69,4.2],[612.68,7.72],[612.67,0.72]],[[612.73,69.19],[612.74,0.87],[612.75,3.33],[612.78,1.94],[612.8,1.73]]]
["binance-futures","BNBUSDT",1739059211098,[[612.72,26.39],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.67,0.72]],[[612.73,73.52],[612.74,0.87],[612.75,3.33],[612.78,1.94],[612.79,1.66]]]
["binance-futures","BNBUSDT",1739059211192,[[612.72,28.35],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.67,0.72]],[[612.73,73.54],[612.74,0.87],[612.75,3.33],[612.78,1.49],[612.79,3.52]]]
["binance-futures","BNBUSDT",1739059211246,[[612.72,23.29],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.67,0.72]],[[612.73,73.54],[612.74,0.87],[612.75,3.33],[612.78,1.49],[612.79,3.52]]]
["binance-futures","BNBUSDT",1739059211297,[[612.72,23.28],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.67,0.72]],[[612.73,71.51],[612.74,0.87],[612.75,3.33],[612.78,1.49],[612.79,3.6]]]
["binance-futures","BNBUSDT",1739059211348,[[612.72,23.32],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.67,0.72]],[[612.73,71.51],[612.74,0.87],[612.75,3.33],[612.78,1.49],[612.79,3.6]]]
["binance-futures","BNBUSDT",1739059211401,[[612.72,23.16],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.67,0.72]],[[612.73,71.5],[612.74,0.87],[612.75,3.33],[612.78,0.12],[612.79,3.6]]]
["binance-futures","BNBUSDT",1739059211455,[[612.72,23.36],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.67,0.72]],[[612.73,71.03],[612.74,0.87],[612.75,3.33],[612.78,0.12],[612.79,3.6]]]
["binance-futures","BNBUSDT",1739059211505,[[612.72,23.37],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.67,0.72]],[[612.73,71.03],[612.74,0.87],[612.75,3.33],[612.78,0.12],[612.79,3.6]]]
["binance-futures","BNBUSDT",1739059211592,[[612.72,23.37],[612.7,24.17],[612.69,0.16],[612.68,7.72]],[[612.73,70.29],[612.74,0.87],[612.75,3.33],[612.78,0.94],[612.79,3.6]]]
["binance-futures","BNBUSDT",1739059211623,[[612.72,24.11],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.57,4.61]],[[612.73,70.29],[612.74,0.87],[612.75,3.33],[612.78,0.94],[612.79,3.6]]]
["binance-futures","BNBUSDT",1739059211698,[[612.72,24.12],[612.7,24.17],[612.69,0.16],[612.68,7.72],[612.57,4.61]],[[612.73,70.29],[612.74,0.87],[612.75,3.33],[612.78,0.94],[612.79,3.6]]]
["binance-futures","BNBUSDT",1739059211808,[[612.72,24.12],[612.71,0.02],[612.7,24.17],[612.69,0.16],[612.68,7.72]],[[612.73,70.29],[612.74,0.87],[612.75,3.33],[612.78,0.94],[612.79,3.6]]]
["binance-futures","BNBUSDT",1739059211975,[[612.72,24.12],[612.71,0.02],[612.7,24.17],[612.69,0.16],[612.68,7.72]],[[612.73,70.29],[612.74,0.87],[612.75,3.33],[612.78,0.94],[612.79,1.94]]]
["binance-futures","BNBUSDT",1739059212025,[[612.72,23.88],[612.71,0.02],[612.7,24.17],[612.69,0.12],[612.68,7.72]],[[612.73,65.83],[612.74,0.87],[612.75,3.33],[612.78,1.39],[612.8,0.46]]]
["binance-futures","BNBUSDT",1739059212082,[[612.72,26.03],[612.71,0.02],[612.7,24.17],[612.69,0.12],[612.68,7.72]],[[612.73,65.83],[612.74,0.87],[612.75,3.33],[612.78,0.94],[612.8,0.46]]]
["binance-futures","BNBUSDT",1739059212134,[[612.72,24.34],[612.71,0.02],[612.7,24.17],[612.69,0.12],[612.68,7.72]],[[612.73,65.83],[612.74,0.87],[612.75,3.33],[612.78,0.94],[612.8,0.46]]]
["binance-futures","BNBUSDT",1739059212184,[[612.72,24.34],[612.71,0.02],[612.7,24.17],[612.69,0.12],[612.68,7.72]],[[612.73,65.83],[612.74,0.87],[612.75,3.33],[612.78,0.94],[612.8,0.46]]]
["binance-futures","BNBUSDT",1739059212303,[[612.72,24.34],[612.71,0.02],[612.7,24.17],[612.69,0.12],[612.68,7.72]],[[612.73,65.04],[612.74,0.87],[612.75,3.33],[612.78,0.12],[612.8,0.46]]]
["binance-futures","BNBUSDT",1739059212350,[[612.72,24.34],[612.71,0.02],[612.7,24.17],[612.69,0.12],[612.68,7.72]],[[612.73,64.13],[612.74,0.87],[612.75,3.33],[612.78,0.12],[612.79,0.54]]]
["binance-futures","BNBUSDT",1739059212408,[[612.72,28.34],[612.71,0.02],[612.7,24.17],[612.69,0.12],[612.68,7.72]],[[612.73,64.13],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059212456,[[612.72,30.06],[612.71,0.02],[612.7,24.17],[612.69,0.12],[612.68,7.72]],[[612.73,64.13],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059212513,[[612.72,30.05],[612.71,0.02],[612.7,24.17],[612.69,2.62],[612.68,7.72]],[[612.73,64.13],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059212570,[[612.72,30.06],[612.71,0.02],[612.7,24.17],[612.69,2.62],[612.68,7.72]],[[612.73,64.13],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059212633,[[612.72,30.07],[612.71,0.02],[612.7,24.17],[612.69,2.62],[612.68,7.72]],[[612.73,64.13],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059212779,[[612.72,30.07],[612.71,0.02],[612.7,24.17],[612.69,2.5],[612.68,7.88]],[[612.73,64.12],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059212848,[[612.72,30.07],[612.71,0.02],[612.7,24.17],[612.69,2.5],[612.68,7.72]],[[612.73,64.12],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213001,[[612.72,29.92],[612.71,0.02],[612.7,24.17],[612.69,2.5],[612.68,7.72]],[[612.73,64.12],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213123,[[612.72,29.88],[612.71,0.02],[612.7,24.17],[612.69,2.5],[612.68,7.72]],[[612.73,64.85],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213166,[[612.72,30.98],[612.71,0.02],[612.7,24.17],[612.69,2.5],[612.68,7.72]],[[612.73,64.84],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213233,[[612.72,30.99],[612.71,0.02],[612.7,24.17],[612.69,2.5],[612.68,7.72]],[[612.73,64.83],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213285,[[612.72,31.01],[612.71,0.02],[612.7,24.17],[612.69,1.74],[612.68,7.72]],[[612.73,64.83],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213336,[[612.72,31.46],[612.71,0.02],[612.7,24.17],[612.69,1.74],[612.68,7.72]],[[612.73,64.83],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213390,[[612.72,31.47],[612.71,0.02],[612.7,24.17],[612.69,1.74],[612.68,7.72]],[[612.73,64.02],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213498,[[612.72,30.85],[612.71,0.02],[612.69,1.74],[612.68,7.72]],[[612.73,39.85],[612.74,0.87],[612.75,3.33],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213550,[[612.72,35.06],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.62,2.22]],[[612.73,39.85],[612.74,0.87],[612.75,3.3],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213611,[[612.72,35.06],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.62,2.22]],[[612.73,39.85],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213646,[[612.72,35.06],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.62,3.89]],[[612.73,39.85],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213722,[[612.72,34.69],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.62,3.89]],[[612.73,43.91],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213782,[[612.72,35.35],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.62,3.89]],[[612.73,43.93],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213827,[[612.72,35.37],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.62,3.89]],[[612.73,43.93],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059213927,[[612.72,35.7],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.62,3.89]],[[612.73,43.94],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214019,[[612.72,35.24],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.62,3.89]],[[612.73,43.94],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214059,[[612.72,35.39],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.63,8.64]],[[612.73,43.94],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214129,[[612.72,35.4],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.63,8.64]],[[612.73,43.94],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214239,[[612.72,35.48],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.02],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214345,[[612.72,24.77],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.02],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214417,[[612.72,24.63],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.02],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214440,[[612.72,24.82],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.02],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214546,[[612.72,25.03],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.01],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214602,[[612.72,24.94],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.01],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214648,[[612.72,24.99],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.01],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214738,[[612.72,24.99],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.36],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214805,[[612.72,25.25],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.37],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214914,[[612.72,25.44],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.37],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059214961,[[612.72,26.56],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.37],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059215019,[[612.72,29.87],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.4],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059215082,[[612.72,29.87],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.42],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059215129,[[612.72,30.37],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.42],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059215195,[[612.72,30.81],[612.71,0.02],[612.69,6.8],[612.68,7.72],[612.65,0.02]],[[612.73,44.42],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059215246,[[612.72,30.81],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.66,8.69]],[[612.73,44.42],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059215310,[[612.72,32.53],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.66,8.69]],[[612.73,44.42],[612.74,0.87],[612.75,2.63],[612.76,0.02],[612.78,0.12]]]
["binance-futures","BNBUSDT",1739059215354,[[612.72,30.87],[612.71,0.02],[612.69,1.74],[612.68,7.72],[612.66,8.69]],[[612.73,44.45],[612.74,0.87],[612.75,2.63],[612.76,0.84],[612.78,1.48]]]
["binance-futures","BNBUSDT",1739059215415,[[612.72,30.55],[612.71,0.02],[612.68,7.72],[612.66,8.69]],[[612.73,44.45],[612.74,0.87],[612.75,2.63],[612.76,0.84],[612.78,1.48]]]
["binance-futures","BNBUSDT",1739059215477,[[612.72,30.5],[612.71,0.02],[612.68,7.72],[612.66,8.69],[612.6,4.94]],[[612.73,44.45],[612.74,0.87],[612.75,2.63],[612.76,0.84],[612.78,1.48]]]
["binance-futures","BNBUSDT",1739059215507,[[612.72,30.5],[612.71,0.02],[612.69,2.27],[612.68,7.72],[612.66,8.69]],[[612.73,44.45],[612.74,0.87],[612.75,2.63],[612.76,0.84],[612.78,1.48]]]
["binance-futures","BNBUSDT",1739059215582,[[612.83,0.48],[612.8,1.72],[612.78,1.72],[612.76,1.74],[612.75,0.04]],[[612.84,30.04],[612.85,3.64],[612.86,0.4],[612.87,13.26],[612.88,3.76]]]
["binance-futures","BNBUSDT",1739059215631,[[612.83,2.87],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,30.04],[612.85,0.71],[612.86,0.4],[612.87,3.59],[612.88,1.58]]]
["binance-futures","BNBUSDT",1739059215683,[[612.83,3.18],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,10.41],[612.85,0.71],[612.86,0.4],[612.87,3.99],[612.88,1.98]]]
["binance-futures","BNBUSDT",1739059215739,[[612.83,4.55],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,8.58],[612.85,0.71],[612.86,0.4],[612.87,3.99],[612.88,1.98]]]
["binance-futures","BNBUSDT",1739059215792,[[612.83,9.36],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,24.87],[612.85,0.71],[612.86,0.4],[612.87,5.6],[612.88,2.38]]]
["binance-futures","BNBUSDT",1739059215843,[[612.83,7.51],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,8.55],[612.85,0.71],[612.86,0.4],[612.87,5.6],[612.88,2.38]]]
["binance-futures","BNBUSDT",1739059215875,[[612.83,7.51],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,8.58],[612.85,0.71],[612.86,0.4],[612.87,5.6],[612.88,2.38]]]
["binance-futures","BNBUSDT",1739059215952,[[612.83,7.75],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,4.67],[612.85,0.71],[612.87,5.6],[612.88,2.38],[612.89,17.14]]]
["binance-futures","BNBUSDT",1739059215986,[[612.83,7.71],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,4.51],[612.85,0.71],[612.87,5.6],[612.88,2.38],[612.89,17.14]]]
["binance-futures","BNBUSDT",1739059216056,[[612.83,11.46],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,6.31],[612.85,0.71],[612.87,5.6],[612.88,2.38],[612.89,17.14]]]
["binance-futures","BNBUSDT",1739059216125,[[612.83,15.48],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,5.43],[612.85,0.71],[612.86,1.72],[612.87,5.2],[612.88,2.38]]]
["binance-futures","BNBUSDT",1739059216174,[[612.83,15.48],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,5.44],[612.85,0.71],[612.86,1.72],[612.87,4.8],[612.88,1.58]]]
["binance-futures","BNBUSDT",1739059216230,[[612.83,11.44],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,5.47],[612.85,0.71],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216262,[[612.83,12.25],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,5.58],[612.85,0.71],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216324,[[612.83,12.26],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,5.58],[612.85,0.71],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216401,[[612.83,14.68],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,1.97],[612.85,7.97],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216428,[[612.83,14.72],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,2.24],[612.85,7.97],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216511,[[612.83,14.72],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,4.04],[612.85,7.97],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216557,[[612.83,14.66],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,4.04],[612.85,7.97],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216616,[[612.83,14.78],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,4.04],[612.85,7.97],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216664,[[612.83,14.78],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,4.03],[612.85,7.97],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216737,[[612.83,11.06],[612.82,1.72],[612.8,1.72],[612.78,1.72],[612.76,1.74]],[[612.84,4.03],[612.85,7.97],[612.86,1.72],[612.87,4.8],[612.88,3.3]]]
["binance-futures","BNBUSDT",1739059216787,[[612.8,7.93],[612.78,1.72],[612.76,1.74]],[[612.81,9.46],[612.82,3.99],[612.83,14.71],[612.84,12.14],[612.85,14.49]]]
["binance-futures","BNBUSDT",1739059216831,[[612.8,7.93],[612.78,1.72],[612.76,1.72],[612.73,8.65],[612.68,1.58]],[[612.81,17.85],[612.82,3.99],[612.83,13.84],[612.84,7.77],[612.85,14.89]]]
["binance-futures","BNBUSDT",1739059216888,[[612.8,7.96],[612.78,1.72],[612.76,1.72],[612.73,8.65],[612.68,1.58]],[[612.81,13.84],[612.82,2.95],[612.83,12.13],[612.84,7.77],[612.85,14.89]]]
["binance-futures","BNBUSDT",1739059216941,[[612.8,12.0],[612.78,1.72],[612.76,1.72],[612.73,8.65],[612.68,1.58]],[[612.81,5.9],[612.82,2.95],[612.83,12.09],[612.84,3.73],[612.85,14.89]]]
["binance-futures","BNBUSDT",1739059216992,[[612.8,12.21],[612.78,1.72],[612.76,1.72],[612.73,8.65],[612.68,1.58]],[[612.81,22.19],[612.82,2.09],[612.83,6.54],[612.84,3.73],[612.85,8.37]]]
["binance-futures","BNBUSDT",1739059217049,[[612.8,12.22],[612.78,1.72],[612.76,1.72],[612.73,8.65],[612.68,1.58]],[[612.81,22.22],[612.83,6.54],[612.84,3.73],[612.85,7.97],[612.91,3.51]]]
["binance-futures","BNBUSDT",1739059217116,[[612.8,9.03],[612.78,1.72],[612.76,1.72],[612.73,8.65],[612.7,10.58]],[[612.81,22.24],[612.83,6.54],[612.84,3.65],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059217146,[[612.8,9.03],[612.78,1.72],[612.76,1.72],[612.73,8.65],[612.72,17.3]],[[612.81,22.22],[612.83,6.54],[612.84,3.65],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059217269,[[612.8,10.94],[612.78,1.72],[612.76,1.72],[612.73,8.65],[612.72,17.3]],[[612.81,22.32],[612.83,6.54],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059217326,[[612.8,10.96],[612.78,1.72],[612.76,1.72],[612.73,8.65],[612.72,17.3]],[[612.81,22.32],[612.83,6.54],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059217376,[[612.8,11.78],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.15]],[[612.81,22.32],[612.83,6.54],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059217461,[[612.8,12.03],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.15]],[[612.81,22.33],[612.83,6.54],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059217533,[[612.8,15.15],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.15]],[[612.81,22.33],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059217577,[[612.8,15.18],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,2.17]],[[612.81,22.33],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059217685,[[612.8,16.29],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,2.17]],[[612.81,22.33],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059217746,[[612.8,16.87],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,2.17]],[[612.81,22.33],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218005,[[612.8,17.72],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,2.17]],[[612.81,22.33],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218055,[[612.8,17.69],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,2.17]],[[612.81,22.33],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218107,[[612.8,17.71],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,22.33],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218149,[[612.8,17.75],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,24.27],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218246,[[612.8,17.82],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,24.23],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218317,[[612.8,17.81],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,24.24],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218366,[[612.8,19.0],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,24.18],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218421,[[612.8,19.77],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,22.69],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218470,[[612.8,19.65],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,22.42],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218543,[[612.8,19.67],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,22.42],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218628,[[612.8,19.66],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,22.36],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218718,[[612.8,19.66],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,22.03],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218768,[[612.8,23.66],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,22.03],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218822,[[612.8,19.66],[612.78,1.72],[612.76,1.72],[612.74,1.77],[612.73,3.6]],[[612.81,22.03],[612.83,4.35],[612.84,3.74],[612.85,7.97],[612.87,6.69]]]
["binance-futures","BNBUSDT",1739059218933,[[612.82,5.14],[612.81,0.74],[612.8,40.45],[612.78,1.72],[612.76,2.61]],[[612.86,0.14],[612.87,1.23],[612.89,16.84],[612.91,3.28],[612.92,1.63]]]
["binance-futures","BNBUSDT",1739059218984,[[612.85,6.17],[612.84,5.84],[612.83,3.07],[612.82,8.34],[612.81,8.17]],[[612.86,0.14],[612.87,2.03],[612.88,1.61],[612.89,16.84],[612.9,18.0]]]
["binance-futures","BNBUSDT",1739059219038,[[612.86,4.52],[612.85,8.84],[612.84,2.62],[612.83,8.98],[612.82,3.93]],[[612.87,0.36],[612.88,0.8],[612.89,16.84],[612.9,17.03],[612.96,0.02]]]
["binance-futures","BNBUSDT",1739059219088,[[612.88,2.18],[612.87,2.33],[612.86,14.55],[612.85,5.06],[612.84,2.62]],[[612.89,16.84],[612.9,0.68],[612.92,2.53],[612.93,0.02],[612.96,0.02]]]
["binance-futures","BNBUSDT",1739059219143,[[612.88,9.15],[612.87,1.25],[612.86,5.57],[612.85,4.04],[612.84,4.62]],[[612.89,16.84],[612.9,0.68],[612.92,2.53],[612.93,0.02],[612.96,0.18]]]
["binance-futures","BNBUSDT",1739059219193,[[612.88,6.5],[612.86,5.57],[612.85,4.04],[612.84,1.73]],[[612.89,16.82],[612.9,0.68],[612.92,2.1],[612.93,0.02],[612.95,2.02]]]
["binance-futures","BNBUSDT",1739059219246,[[612.88,1.75],[612.86,1.9],[612.85,4.04],[612.84,1.73],[612.8,19.53]],[[612.89,16.51],[612.9,1.75],[612.92,2.1],[612.93,0.02],[612.94,0.04]]]
["binance-futures","BNBUSDT",1739059219300,[[612.88,2.16],[612.86,0.18],[612.84,1.73],[612.82,1.72],[612.8,15.14]],[[612.89,20.57],[612.9,1.75],[612.92,2.1],[612.93,0.02],[612.94,0.04]]]
["binance-futures","BNBUSDT",1739059219351,[[612.8,14.46]],[[612.82,6.07],[612.83,11.16],[612.84,3.26],[612.85,38.27],[612.86,11.17]]]
["binance-futures","BNBUSDT",1739059219402,[[612.81,0.8],[612.8,13.62],[612.73,2.17],[612.7,0.02],[612.69,4.86]],[[612.82,19.29],[612.83,6.02],[612.84,10.64],[612.85,5.75],[612.86,3.54]]]
["binance-futures","BNBUSDT",1739059219456,[[612.81,1.55],[612.8,13.62],[612.73,2.17],[612.72,9.07],[612.7,0.02]],[[612.82,19.29],[612.83,6.02],[612.84,7.59],[612.85,4.04],[612.86,3.94]]]
["binance-futures","BNBUSDT",1739059219508,[[612.81,1.25],[612.8,13.59],[612.73,0.02],[612.72,9.07],[612.7,0.02]],[[612.82,19.32],[612.83,6.02],[612.84,7.59],[612.85,4.04],[612.86,3.94]]]
["binance-futures","BNBUSDT",1739059219562,[[612.81,1.25],[612.8,13.59],[612.73,0.02],[612.72,9.07],[612.7,0.02]],[[612.82,19.27],[612.83,6.02],[612.84,7.59],[612.85,4.04],[612.86,3.94]]]
["binance-futures","BNBUSDT",1739059219617,[[612.81,0.75],[612.8,11.87],[612.73,0.02],[612.72,9.07],[612.7,0.02]],[[612.82,19.75],[612.83,6.02],[612.84,7.59],[612.85,4.04],[612.86,3.28]]]
["binance-futures","BNBUSDT",1739059219638,[[612.81,0.72],[612.8,11.87],[612.73,0.02],[612.72,9.07],[612.7,0.02]],[[612.82,19.35],[612.83,6.02],[612.84,7.59],[612.85,4.04],[612.86,3.28]]]
["binance-futures","BNBUSDT",1739059219721,[[612.72,9.07],[612.7,0.02]],[[612.73,18.24],[612.74,13.92],[612.75,9.03],[612.76,3.9],[612.77,11.44]]]
["binance-futures","BNBUSDT",1739059219767,[[612.72,9.1],[612.7,0.02],[612.69,0.17],[612.68,1.56],[612.65,0.39]],[[612.73,21.16],[612.74,10.7],[612.75,6.92],[612.76,3.9],[612.77,9.73]]]
["binance-futures","BNBUSDT",1739059219826,[[612.69,0.15],[612.68,0.07],[612.66,1.72],[612.65,0.39]],[[612.7,15.57],[612.71,2.15],[612.72,6.09],[612.73,13.63],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059219871,[[612.69,0.18],[612.68,0.07],[612.66,1.72],[612.65,0.39],[612.59,2.46]],[[612.7,14.99],[612.71,0.04],[612.72,6.09],[612.73,13.56],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059219922,[[612.69,0.15],[612.68,0.04],[612.66,1.72],[612.65,0.39],[612.59,2.46]],[[612.7,18.89],[612.71,0.04],[612.72,4.99],[612.73,13.56],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220032,[[612.69,0.15],[612.68,0.04],[612.66,1.72],[612.65,0.39],[612.59,4.93]],[[612.7,18.89],[612.71,0.04],[612.72,4.99],[612.73,13.56],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220087,[[612.69,0.15],[612.68,0.04],[612.66,1.72],[612.65,0.39],[612.59,0.83]],[[612.7,18.89],[612.71,0.04],[612.72,4.99],[612.73,13.56],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220137,[[612.69,1.01],[612.68,1.76],[612.66,1.72],[612.65,0.39],[612.59,0.83]],[[612.7,17.18],[612.71,0.04],[612.72,4.99],[612.73,13.56],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220178,[[612.69,1.01],[612.68,1.76],[612.66,1.72],[612.65,0.39],[612.59,0.83]],[[612.7,17.18],[612.72,4.99],[612.73,13.56],[612.74,3.02],[612.78,11.49]]]
["binance-futures","BNBUSDT",1739059220246,[[612.69,1.02],[612.68,1.76],[612.66,1.72],[612.65,0.39],[612.59,0.83]],[[612.7,17.0],[612.72,4.99],[612.73,13.56],[612.74,3.02],[612.78,11.49]]]
["binance-futures","BNBUSDT",1739059220298,[[612.69,0.86],[612.68,1.76],[612.66,1.72],[612.65,0.39],[612.59,0.83]],[[612.7,17.58],[612.72,4.99],[612.73,13.0],[612.74,3.02],[612.78,11.57]]]
["binance-futures","BNBUSDT",1739059220348,[[612.69,0.88],[612.68,1.76],[612.66,1.72],[612.65,0.39],[612.59,0.83]],[[612.7,17.58],[612.72,4.99],[612.73,13.0],[612.74,3.02],[612.78,11.57]]]
["binance-futures","BNBUSDT",1739059220394,[[612.69,0.88],[612.68,1.76],[612.66,1.72],[612.65,0.39],[612.59,6.33]],[[612.7,17.58],[612.72,4.99],[612.73,13.0],[612.74,3.02],[612.78,16.99]]]
["binance-futures","BNBUSDT",1739059220452,[[612.69,1.97],[612.68,0.04],[612.66,1.72],[612.65,0.39],[612.6,1.87]],[[612.7,17.6],[612.71,4.94],[612.72,4.99],[612.73,13.0],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220495,[[612.69,2.13],[612.68,0.04],[612.65,0.39],[612.6,1.87]],[[612.7,17.6],[612.71,4.94],[612.72,4.99],[612.73,13.0],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220566,[[612.69,2.34],[612.68,0.04],[612.65,0.39],[612.6,1.87],[612.51,6.02]],[[612.7,17.6],[612.71,4.94],[612.72,4.99],[612.73,13.0],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220601,[[612.69,2.34],[612.68,0.04],[612.66,1.72],[612.65,0.39],[612.6,1.87]],[[612.7,17.6],[612.71,4.94],[612.72,4.99],[612.73,13.0],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220669,[[612.69,2.31],[612.68,1.76],[612.66,1.72],[612.65,0.39],[612.6,1.87]],[[612.7,17.6],[612.71,4.94],[612.72,4.99],[612.73,13.0],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220721,[[612.69,2.31],[612.68,0.04],[612.66,1.72],[612.65,0.39],[612.6,1.87]],[[612.7,17.6],[612.71,4.94],[612.72,4.99],[612.73,13.0],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220787,[[612.69,2.27],[612.68,0.04],[612.65,0.39],[612.6,1.87]],[[612.7,21.93],[612.71,4.94],[612.72,4.99],[612.73,13.0],[612.74,3.02]]]
["binance-futures","BNBUSDT",1739059220837,[[612.65,0.11],[612.64,0.19],[612.63,0.01],[612.62,0.86],[612.57,1.64]],[[612.66,27.41],[612.68,5.91],[612.69,12.48],[612.7,10.18],[612.71,4.94]]]
["binance-futures","BNBUSDT",1739059220891,[[612.62,0.07],[612.57,0.01]],[[612.63,4.36],[612.64,13.61],[612.65,41.75],[612.66,18.1],[612.68,1.78]]]
["binance-futures","BNBUSDT",1739059220946,[[612.59,0.74],[612.57,0.01],[612.56,0.03],[612.54,0.04],[612.53,0.02]],[[612.6,26.94],[612.61,3.17],[612.62,0.75],[612.63,37.01],[612.64,26.97]]]
["binance-futures","BNBUSDT",1739059220996,[[612.57,0.01],[612.56,0.03],[612.55,0.02],[612.54,0.04],[612.53,0.02]],[[612.59,0.47],[612.6,47.34],[612.61,3.17],[612.62,9.09],[612.63,20.04]]]
["binance-futures","BNBUSDT",1739059221047,[],[[612.58,12.77],[612.59,5.94],[612.6,37.52],[612.61,3.17],[612.62,15.04]]]
["binance-futures","BNBUSDT",1739059221100,[[612.51,1.84],[612.5,1.73],[612.49,0.71],[612.48,1.83],[612.46,3.45]],[[612.52,19.45],[612.53,1.32],[612.54,6.5],[612.55,0.16],[612.56,10.37]]]
["binance-futures","BNBUSDT",1739059221151,[[612.51,1.68],[612.5,1.73],[612.49,0.71],[612.48,1.83],[612.46,1.82]],[[612.52,18.09],[612.53,0.69],[612.54,5.76],[612.55,4.67],[612.56,1.72]]]
["binance-futures","BNBUSDT",1739059221197,[[612.5,1.73],[612.49,0.71],[612.48,1.83],[612.46,1.82]],[[612.51,19.79],[612.52,10.14],[612.53,0.69],[612.54,8.2],[612.55,4.67]]]
["binance-futures","BNBUSDT",1739059221225,[[612.5,1.76],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,1.82]],[[612.51,19.47],[612.52,10.14],[612.53,0.69],[612.54,8.2],[612.55,4.67]]]
["binance-futures","BNBUSDT",1739059221304,[[612.5,2.89],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,1.82]],[[612.51,19.47],[612.52,5.78],[612.53,0.69],[612.54,8.2],[612.55,4.67]]]
["binance-futures","BNBUSDT",1739059221359,[[612.5,3.05],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,1.82]],[[612.51,20.03],[612.52,5.78],[612.53,0.69],[612.54,8.2],[612.55,4.67]]]
["binance-futures","BNBUSDT",1739059221408,[[612.5,7.82],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,1.82]],[[612.51,6.38],[612.52,5.78],[612.53,0.69],[612.54,8.2],[612.55,4.67]]]
["binance-futures","BNBUSDT",1739059221517,[[612.5,7.97],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,1.82]],[[612.51,4.73],[612.52,5.78],[612.53,0.69],[612.54,8.2],[612.55,4.67]]]
["binance-futures","BNBUSDT",1739059221574,[[612.5,7.97],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,1.82]],[[612.51,4.36],[612.52,1.74],[612.53,0.69],[612.54,8.2],[612.55,4.67]]]
["binance-futures","BNBUSDT",1739059221625,[[612.5,7.97],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,1.82]],[[612.51,4.36],[612.52,0.02],[612.53,0.69],[612.54,4.16],[612.55,1.85]]]
["binance-futures","BNBUSDT",1739059221663,[[612.5,11.97],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,1.0],[612.52,0.02],[612.53,0.69],[612.54,2.44],[612.55,1.85]]]
["binance-futures","BNBUSDT",1739059221727,[[612.5,11.97],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,1.0],[612.52,0.02],[612.53,0.69],[612.54,2.44],[612.75,24.98]]]
["binance-futures","BNBUSDT",1739059221761,[[612.5,11.97],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,1.0],[612.52,0.02],[612.53,0.69],[612.54,2.44],[612.66,5.78]]]
["binance-futures","BNBUSDT",1739059221834,[[612.5,8.69],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,1.77],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.66,5.78]]]
["binance-futures","BNBUSDT",1739059221878,[[612.5,7.97],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.57],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.63,8.07]]]
["binance-futures","BNBUSDT",1739059221911,[[612.5,7.97],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.57],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.63,12.39]]]
["binance-futures","BNBUSDT",1739059221982,[[612.5,8.78],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.48],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.59,4.22]]]
["binance-futures","BNBUSDT",1739059222040,[[612.5,11.46],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.5],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.59,4.22]]]
["binance-futures","BNBUSDT",1739059222143,[[612.5,15.46],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.5],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.59,4.22]]]
["binance-futures","BNBUSDT",1739059222206,[[612.5,16.63],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.5],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.59,10.87]]]
["binance-futures","BNBUSDT",1739059222239,[[612.5,16.63],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.5],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.59,4.22]]]
["binance-futures","BNBUSDT",1739059222298,[[612.5,17.74],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.49],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.59,10.71]]]
["binance-futures","BNBUSDT",1739059222365,[[612.5,17.79],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.49],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.59,4.06]]]
["binance-futures","BNBUSDT",1739059222471,[[612.5,17.79],[612.49,0.71],[612.48,1.83],[612.47,0.25],[612.46,4.0]],[[612.51,5.48],[612.52,0.02],[612.53,0.68],[612.54,2.44],[612.57,3.99]]]
["binance-futures","BNBUSDT",1739059222516,[[612.52,16.2],[612.51,6.7],[612.5,36.36],[612.49,0.71],[612.48,1.83]],[[612.53,4.02],[612.54,2.44],[612.56,0.01],[612.57,3.99],[612.62,18.06]]]
["binance-futures","BNBUSDT",1739059222566,[[612.52,16.52],[612.51,8.98],[612.5,36.36],[612.49,0.71],[612.48,1.83]],[[612.53,4.02],[612.54,2.44],[612.56,0.01],[612.57,3.99],[612.62,18.06]]]
["binance-futures","BNBUSDT",1739059222625,[[612.5,1.99],[612.49,0.71],[612.48,1.83]],[[612.51,13.57],[612.52,6.08],[612.53,4.72],[612.54,4.16],[612.56,3.91]]]
["binance-futures","BNBUSDT",1739059222677,[[612.49,0.72],[612.48,1.83],[612.44,1.75],[612.39,2.48],[612.35,2.85]],[[612.5,13.25],[612.51,8.48],[612.52,3.9],[612.53,4.72],[612.54,4.16]]]
["binance-futures","BNBUSDT",1739059222724,[[612.49,0.59],[612.48,1.83],[612.44,1.75],[612.39,2.48],[612.35,2.85]],[[612.5,13.61],[612.51,8.48],[612.52,3.9],[612.53,4.72],[612.54,4.16]]]
["binance-futures","BNBUSDT",1739059222766,[[612.49,0.59],[612.48,1.83],[612.44,1.75],[612.39,2.48],[612.35,2.85]],[[612.5,10.07],[612.51,6.3],[612.52,3.9],[612.53,4.72],[612.54,4.16]]]
["binance-futures","BNBUSDT",1739059222830,[[612.49,0.59],[612.48,1.83],[612.44,1.75],[612.43,0.01],[612.39,2.48]],[[612.5,6.53],[612.51,2.26],[612.52,3.9],[612.53,4.72],[612.54,4.16]]]
["binance-futures","BNBUSDT",1739059222872,[[612.49,3.4],[612.48,1.83],[612.45,0.03],[612.44,1.75],[612.43,3.78]],[[612.5,2.46],[612.51,2.26],[612.52,1.72],[612.53,4.72],[612.54,4.16]]]
["binance-futures","BNBUSDT",1739059222939,[[612.49,3.46],[612.48,1.83],[612.45,0.03],[612.44,3.39],[612.43,3.78]],[[612.51,0.02],[612.52,1.72],[612.53,4.72],[612.54,4.16],[612.57,5.82]]]
["binance-futures","BNBUSDT",1739059222988,[[612.51,0.03],[612.5,1.72],[612.49,3.43],[612.48,1.83],[612.47,0.69]],[[612.52,4.04],[612.53,0.68],[612.54,4.16],[612.57,5.82],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223044,[[612.51,0.03],[612.5,1.72],[612.49,3.43],[612.48,1.83],[612.47,0.69]],[[612.52,3.79],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223087,[[612.51,1.16],[612.5,1.72],[612.49,3.43],[612.48,1.83],[612.47,0.69]],[[612.52,4.11],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223151,[[612.51,2.69],[612.5,1.72],[612.49,3.43],[612.48,1.83],[612.47,0.69]],[[612.52,4.11],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223207,[[612.51,2.72],[612.5,1.72],[612.49,3.43],[612.48,1.83],[612.47,0.69]],[[612.52,4.11],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223313,[[612.51,3.44],[612.5,1.72],[612.49,3.43],[612.48,1.83],[612.47,0.69]],[[612.52,4.16],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223368,[[612.51,3.46],[612.5,1.72],[612.49,3.43],[612.48,1.83],[612.47,0.69]],[[612.52,4.16],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223427,[[612.51,4.35],[612.5,1.72],[612.49,3.43],[612.48,1.83],[612.47,0.69]],[[612.52,3.73],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223477,[[612.51,4.41],[612.5,1.72],[612.49,3.37],[612.48,1.83],[612.47,0.69]],[[612.52,3.73],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223737,[[612.51,8.2],[612.5,1.72],[612.49,3.37],[612.48,1.83],[612.47,0.69]],[[612.52,0.61],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223792,[[612.51,8.82],[612.5,1.72],[612.49,3.38],[612.48,1.83],[612.47,0.69]],[[612.52,0.61],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223847,[[612.51,8.78],[612.5,1.72],[612.49,3.38],[612.48,1.83],[612.47,0.69]],[[612.52,1.58],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.9]]]
["binance-futures","BNBUSDT",1739059223915,[[612.51,8.78],[612.5,1.72],[612.49,3.38],[612.48,1.83],[612.47,0.69]],[[612.52,0.77],[612.53,0.68],[612.54,4.16],[612.57,3.69],[612.58,1.74]]]
["binance-futures","BNBUSDT",1739059223964,[[612.49,0.25]],[[612.5,9.26],[612.51,2.8],[612.52,5.78],[612.53,5.47],[612.54,4.16]]]
["binance-futures","BNBUSDT",1739059224013,[[612.49,0.25],[612.48,1.72],[612.36,0.07],[612.28,22.03],[611.8,14.33]],[[612.5,9.26],[612.51,2.8],[612.52,5.78],[612.53,5.47],[612.54,4.16]]]
["binance-futures","BNBUSDT",1739059224066,[[612.48,1.97],[612.42,3.37],[612.36,0.07],[612.28,24.75],[612.26,15.06]],[[612.49,5.1],[612.5,7.18],[612.51,1.8],[612.52,5.76],[612.53,5.47]]]
["binance-futures","BNBUSDT",1739059224125,[[612.48,1.97],[612.42,3.37],[612.36,0.07],[612.35,2.74],[612.33,2.72]],[[612.49,3.73],[612.5,7.18],[612.51,1.8],[612.52,5.76],[612.53,2.86]]]
["binance-futures","BNBUSDT",1739059224167,[[612.44,0.43],[612.42,3.37],[612.36,0.07],[612.35,2.74],[612.33,2.72]],[[612.45,3.77],[612.48,11.26],[612.49,3.47],[612.5,7.95],[612.51,1.8]]]
["binance-futures","BNBUSDT",1739059224226,[[612.44,0.38],[612.42,3.37],[612.36,0.07],[612.35,0.02]],[[612.45,2.81],[612.46,0.49],[612.47,3.87],[612.48,10.63],[612.5,7.95]]]
["binance-futures","BNBUSDT",1739059224275,[[612.44,0.66],[612.42,3.37],[612.36,0.07],[612.35,0.02],[612.34,0.74]],[[612.45,2.84],[612.46,0.49],[612.47,3.87],[612.48,8.65],[612.5,7.95]]]
["binance-futures","BNBUSDT",1739059224329,[[612.44,0.41],[612.42,3.37],[612.36,0.07],[612.35,0.02],[612.34,6.24]],[[612.45,2.84],[612.46,0.49],[612.47,3.87],[612.48,8.65],[612.5,7.95]]]
["binance-futures","BNBUSDT",1739059224387,[[612.44,0.75],[612.42,3.37],[612.36,2.25],[612.35,2.2],[612.34,6.24]],[[612.45,1.62],[612.46,0.49],[612.47,1.69],[612.48,8.65],[612.5,5.77]]]
["binance-futures","BNBUSDT",1739059224425,[[612.44,0.5],[612.42,3.37],[612.36,2.25],[612.35,2.2],[612.34,6.24]],[[612.45,1.62],[612.46,2.21],[612.47,1.69],[612.48,8.65],[612.5,5.77]]]
["binance-futures","BNBUSDT",1739059224462,[[612.44,0.63],[612.42,3.37],[612.36,2.25],[612.35,2.2],[612.34,6.24]],[[612.45,1.62],[612.46,2.21],[612.47,1.69],[612.48,8.65],[612.5,5.77]]]
["binance-futures","BNBUSDT",1739059224541,[[612.44,0.63],[612.42,3.37],[612.36,2.25],[612.35,2.2],[612.34,6.24]],[[612.45,1.62],[612.46,1.72],[612.47,2.61],[612.48,8.65],[612.5,5.77]]]
["binance-futures","BNBUSDT",1739059224590,[[612.44,1.8],[612.42,3.37],[612.36,2.25],[612.35,0.02],[612.34,6.24]],[[612.45,5.84],[612.46,1.72],[612.47,2.61],[612.48,8.65],[612.5,5.77]]]
["binance-futures","BNBUSDT",1739059224706,[[612.44,1.8],[612.42,3.37],[612.36,2.27],[612.35,0.02],[612.34,6.24]],[[612.45,7.01],[612.46,1.72],[612.47,2.61],[612.48,8.65],[612.5,5.77]]]
["binance-futures","BNBUSDT",1739059224755,[[612.44,1.86],[612.42,3.37],[612.36,2.27],[612.35,0.02],[612.34,6.24]],[[612.45,7.01],[612.46,1.72],[612.47,2.61],[612.48,8.65],[612.5,5.77]]]
["binance-futures","BNBUSDT",1739059224809,[[612.44,1.86],[612.42,3.37],[612.36,2.27],[612.35,0.02],[612.34,5.53]],[[612.45,7.01],[612.46,1.72],[612.47,2.61],[612.48,8.65],[612.5,5.77]]]
["binance-futures","BNBUSDT",1739059224915,[[612.44,3.84],[612.42,3.37],[612.36,2.27],[612.35,0.02],[612.34,6.24]],[[612.45,1.63],[612.46,1.72],[612.48,8.65],[612.5,5.77],[612.53,7.5]]]
["binance-futures","BNBUSDT",1739059224950,[[612.44,4.97],[612.42,3.37],[612.36,2.27],[612.35,0.02],[612.34,6.24]],[[612.45,1.38],[612.46,1.72],[612.48,8.65],[612.5,5.77],[612.53,7.5]]]
["binance-futures","BNBUSDT",1739059225069,[[612.44,4.93],[612.42,3.37],[612.36,2.27],[612.35,0.02],[612.34,6.24]],[[612.45,1.61],[612.46,1.72],[612.48,5.76],[612.5,5.77],[612.53,7.5]]]
["binance-futures","BNBUSDT",1739059225165,[[612.44,4.94],[612.42,3.37],[612.36,2.27],[612.35,0.02],[612.34,8.38]],[[612.45,1.61],[612.46,1.72],[612.48,5.76],[612.5,5.77],[612.53,7.5]]]
["binance-futures","BNBUSDT",1739059225333,[[612.44,6.09],[612.42,3.37],[612.36,2.27],[612.35,5.52],[612.34,0.74]],[[612.45,1.63],[612.46,1.72],[612.48,5.76],[612.5,5.77],[612.53,7.5]]]
["binance-futures","BNBUSDT",1739059225395,[[612.44,6.1],[612.42,3.37],[612.36,2.27],[612.35,5.52],[612.34,0.74]],[[612.45,5.64],[612.46,1.72],[612.48,5.76],[612.5,5.77],[612.53,7.5]]]
["binance-futures","BNBUSDT",1739059225509,[[612.44,3.99],[612.42,1.65],[612.36,2.27],[612.35,0.02],[612.34,0.74]],[[612.45,10.01],[612.46,1.72],[612.48,5.76],[612.5,5.77],[612.53,7.5]]]
["binance-futures","BNBUSDT",1739059225559,[],[[612.31,0.7],[612.32,1.72],[612.34,1.72],[612.35,0.96],[612.36,2.54]]]
["binance-futures","BNBUSDT",1739059225608,[[612.29,0.04],[612.24,1.76],[612.21,1.02],[612.18,0.09],[612.16,2.37]],[[612.31,10.14],[612.32,1.72],[612.34,1.74],[612.36,2.54],[612.39,12.11]]]
["binance-futures","BNBUSDT",1739059225640,[[612.29,0.04],[612.21,1.02],[612.18,0.09],[612.16,2.37]],[[612.31,10.14],[612.32,1.72],[612.34,1.74],[612.36,5.43],[612.39,8.84]]]
["binance-futures","BNBUSDT",1739059225694,[[612.3,16.07],[612.29,0.04],[612.21,1.02],[612.18,0.09],[612.16,2.37]],[[612.31,10.17],[612.32,1.72],[612.34,1.74],[612.36,5.43],[612.39,8.84]]]
["binance-futures","BNBUSDT",1739059225766,[[612.3,16.07],[612.29,0.04],[612.21,1.02],[612.18,0.09],[612.16,2.37]],[[612.31,8.05],[612.32,1.72],[612.34,1.74],[612.36,5.43],[612.39,8.84]]]
["binance-futures","BNBUSDT",1739059225818,[[612.3,17.2],[612.29,0.04],[612.21,1.02],[612.18,0.09],[612.16,2.37]],[[612.31,8.78],[612.32,1.72],[612.34,1.74],[612.36,4.61],[612.38,1.72]]]
["binance-futures","BNBUSDT",1739059225922,[[612.3,17.24],[612.29,0.04],[612.22,1.45],[612.21,1.02],[612.2,2.55]],[[612.31,9.24],[612.32,1.72],[612.34,1.74],[612.36,1.72],[612.38,1.72]]]
["binance-futures","BNBUSDT",1739059225973,[[612.3,17.24],[612.29,0.04],[612.22,1.45],[612.21,1.02],[612.2,2.55]],[[612.31,3.04],[612.32,1.72],[612.34,1.74],[612.36,1.72],[612.38,8.55]]]
["binance-futures","BNBUSDT",1739059226024,[[612.3,17.24],[612.29,0.04],[612.22,0.02],[612.21,2.89],[612.2,0.68]],[[612.31,2.08],[612.32,1.72],[612.34,1.74],[612.36,1.72],[612.38,8.55]]]
["binance-futures","BNBUSDT",1739059226079,[[612.3,17.24],[612.29,0.04],[612.22,0.02],[612.21,1.02],[612.2,0.68]],[[612.31,2.08],[612.32,1.72],[612.34,1.74],[612.36,1.72],[612.38,8.55]]]
["binance-futures","BNBUSDT",1739059226134,[[612.3,19.22],[612.29,0.04],[612.22,0.02],[612.21,1.02],[612.2,0.68]],[[612.31,2.08],[612.32,1.72],[612.34,1.74],[612.36,1.72],[612.38,8.55]]]
["binance-futures","BNBUSDT",1739059226171,[[612.3,19.22],[612.29,0.04],[612.22,0.02],[612.21,1.02],[612.2,0.68]],[[612.31,2.08],[612.32,1.72],[612.34,1.74],[612.36,4.06],[612.38,1.72]]]
["binance-futures","BNBUSDT",1739059226238,[[612.3,19.22],[612.29,0.04],[612.22,0.02],[612.21,1.02],[612.2,0.68]],[[612.31,2.08],[612.32,1.72],[612.34,1.74],[612.36,1.72],[612.38,1.72]]]
["binance-futures","BNBUSDT",1739059226331,[[612.3,20.36],[612.29,0.04],[612.22,0.02],[612.21,0.02],[612.2,0.68]],[[612.31,2.05],[612.32,1.72],[612.34,1.74],[612.36,1.72],[612.38,8.55]]]
["binance-futures","BNBUSDT",1739059226408,[[612.26,1.01],[612.25,1.96],[612.22,0.02],[612.21,0.02],[612.2,2.62]],[[612.27,13.75],[612.28,1.72],[612.29,11.82],[612.3,4.3],[612.31,5.38]]]
["binance-futures","BNBUSDT",1739059226457,[[612.26,1.01],[612.25,1.96],[612.22,0.02],[612.21,0.02],[612.2,0.68]],[[612.27,10.5],[612.28,1.72],[612.29,11.82],[612.3,3.43],[612.31,5.38]]]
["binance-futures","BNBUSDT",1739059226508,[[612.26,1.01],[612.25,1.96],[612.22,0.02],[612.21,2.45],[612.2,0.68]],[[612.27,10.49],[612.28,1.72],[612.29,11.82],[612.3,1.72],[612.31,5.36]]]
["binance-futures","BNBUSDT",1739059226553,[[612.26,1.01],[612.25,1.96],[612.22,2.75],[612.21,2.45],[612.2,4.4]],[[612.27,3.26],[612.28,1.72],[612.29,11.82],[612.3,1.72],[612.31,5.36]]]
["binance-futures","BNBUSDT",1739059226604,[[612.26,1.04],[612.25,1.96],[612.22,2.75],[612.21,2.45],[612.2,4.4]],[[612.27,2.64],[612.28,3.75],[612.29,11.82],[612.3,1.72],[612.31,5.2]]]
["binance-futures","BNBUSDT",1739059226674,[[612.26,1.04],[612.25,1.96],[612.22,0.02],[612.21,2.45],[612.2,0.68]],[[612.27,2.64],[612.28,3.75],[612.29,7.69],[612.3,1.72],[612.31,5.2]]]
["binance-futures","BNBUSDT",1739059226726,[[612.26,1.18],[612.25,1.96],[612.22,0.02],[612.21,2.45],[612.2,0.68]],[[612.27,3.09],[612.28,1.72],[612.29,7.69],[612.3,1.72],[612.31,4.77]]]
["binance-futures","BNBUSDT",1739059226780,[[612.27,11.99],[612.26,1.15],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,1.83],[612.29,7.69],[612.3,1.72],[612.31,4.77],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059226830,[[612.27,11.03],[612.26,1.12],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,2.55],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059226876,[[612.27,11.03],[612.26,1.12],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,2.54],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059226932,[[612.27,11.07],[612.26,1.12],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,2.54],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059226985,[[612.27,11.08],[612.26,2.83],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,1.09],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227013,[[612.27,11.08],[612.26,2.83],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,1.03],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227145,[[612.27,11.08],[612.26,2.83],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,1.03],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227216,[[612.27,11.29],[612.26,2.72],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,1.05],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227269,[[612.27,11.29],[612.26,2.72],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,0.95],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227345,[[612.27,11.3],[612.26,2.72],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,2.65],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227398,[[612.27,11.3],[612.26,9.95],[612.25,1.96],[612.22,2.79],[612.21,4.63]],[[612.28,2.65],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227407,[[612.27,11.3],[612.26,9.95],[612.25,1.96],[612.22,0.02],[612.21,4.63]],[[612.28,2.65],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227506,[[612.27,11.31],[612.26,9.95],[612.25,1.96],[612.22,0.02],[612.21,4.63]],[[612.28,2.65],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227702,[[612.27,3.54],[612.26,9.95],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,6.71],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,2.63]]]
["binance-futures","BNBUSDT",1739059227751,[[612.27,3.29],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,6.71],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,8.13]]]
["binance-futures","BNBUSDT",1739059228058,[[612.27,3.52],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,8.58],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,8.13]]]
["binance-futures","BNBUSDT",1739059228109,[[612.27,3.54],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.13],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,8.13]]]
["binance-futures","BNBUSDT",1739059228159,[[612.27,3.54],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.21],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,8.13]]]
["binance-futures","BNBUSDT",1739059228215,[[612.27,3.54],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.25],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,8.13]]]
["binance-futures","BNBUSDT",1739059228253,[[612.27,3.51],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.25],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,8.13]]]
["binance-futures","BNBUSDT",1739059228324,[[612.27,3.55],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.37],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,8.13]]]
["binance-futures","BNBUSDT",1739059228380,[[612.27,3.55],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,9.64],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,8.13]]]
["binance-futures","BNBUSDT",1739059228435,[[612.27,3.3],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.4],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,8.13]]]
["binance-futures","BNBUSDT",1739059228492,[[612.27,3.3],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.46],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.35,10.17]]]
["binance-futures","BNBUSDT",1739059228538,[[612.27,3.3],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.46],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059228598,[[612.27,3.3],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,8.92],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059228628,[[612.27,3.3],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.43],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059228791,[[612.27,3.26],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.45],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059228844,[[612.27,3.26],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.44],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059229111,[[612.27,3.3],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,10.55],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059229146,[[612.27,3.3],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,9.88],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059229211,[[612.27,3.51],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,9.2],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059229274,[[612.27,3.55],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,4.76],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059229371,[[612.27,3.63],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,4.75],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059229433,[[612.27,2.99],[612.26,8.23],[612.25,1.96],[612.22,0.02],[612.21,2.45]],[[612.28,4.75],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059229509,[[612.27,2.99],[612.26,11.13],[612.25,4.87],[612.22,0.02],[612.21,2.45]],[[612.28,4.75],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059229551,[[612.27,2.36],[612.26,11.13],[612.25,4.87],[612.22,0.02],[612.21,2.45]],[[612.28,4.75],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,3.52]]]
["binance-futures","BNBUSDT",1739059229810,[[612.27,2.36],[612.26,11.13],[612.25,4.87],[612.22,0.02],[612.21,2.45]],[[612.28,4.83],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.34,10.05]]]
["binance-futures","BNBUSDT",1739059229862,[[612.27,2.11],[612.26,11.13],[612.25,4.87],[612.22,0.02],[612.21,2.45]],[[612.28,4.82],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.33,5.34]]]
["binance-futures","BNBUSDT",1739059229914,[[612.27,0.6],[612.26,11.13],[612.25,4.87],[612.22,0.02],[612.21,2.45]],[[612.28,8.85],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.33,5.34]]]
["binance-futures","BNBUSDT",1739059229962,[[612.27,0.62],[612.26,11.13],[612.25,4.87],[612.22,0.02],[612.21,2.45]],[[612.28,8.86],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.33,5.34]]]
["binance-futures","BNBUSDT",1739059230071,[[612.27,0.62],[612.26,11.13],[612.25,4.87],[612.22,0.02],[612.21,2.45]],[[612.28,8.85],[612.29,3.65],[612.3,1.72],[612.31,4.04],[612.33,5.34]]]
["binance-futures","BNBUSDT",1739059230186,[[612.26,11.13],[612.25,4.87],[612.22,0.02],[612.21,2.45]],[[612.27,3.72],[612.28,9.0],[612.29,3.65],[612.3,1.72],[612.31,4.04]]]
["binance-futures","BNBUSDT",1739059230238,[[612.26,11.24],[612.25,4.87],[612.22,0.02],[612.21,2.45],[611.99,4.7]],[[612.27,3.72],[612.28,9.0],[612.29,3.65],[612.3,1.72],[612.31,4.04]]]
["binance-futures","BNBUSDT",1739059230297,[[612.26,11.27],[612.25,4.87],[612.22,0.02],[612.21,2.45],[612.16,3.54]],[[612.27,3.38],[612.28,8.85],[612.29,3.65],[612.3,1.72],[612.31,4.04]]]
["binance-futures","BNBUSDT",1739059230422,[[612.26,11.27],[612.25,4.87],[612.22,0.02],[612.21,2.45],[612.16,3.54]],[[612.27,3.38],[612.28,11.31],[612.29,3.65],[612.3,1.72],[612.31,4.04]]]
["binance-futures","BNBUSDT",1739059230469,[[612.26,11.27],[612.25,4.87],[612.22,0.02],[612.21,2.45],[612.16,3.54]],[[612.27,5.29],[612.28,9.43],[612.29,3.65],[612.3,1.72],[612.31,4.04]]]
["binance-futures","BNBUSDT",1739059230532,[[612.26,11.3],[612.25,4.87],[612.22,0.02],[612.21,2.45],[612.16,3.54]],[[612.27,6.07],[612.28,8.67],[612.29,3.65],[612.3,1.72],[612.31,4.04]]]
["binance-futures","BNBUSDT",1739059230585,[[612.25,4.9],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.18,5.59]],[[612.26,16.67],[612.27,7.16],[612.28,8.67],[612.29,3.65],[612.3,1.72]]]
["binance-futures","BNBUSDT",1739059230629,[[612.25,4.9],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.18,5.59]],[[612.26,18.18],[612.27,9.22],[612.28,7.08],[612.29,3.65],[612.3,1.72]]]
["binance-futures","BNBUSDT",1739059230666,[[612.25,4.91],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.18,5.59]],[[612.26,18.13],[612.27,9.22],[612.28,7.08],[612.29,3.65],[612.3,1.72]]]
["binance-futures","BNBUSDT",1739059230791,[[612.25,4.91],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.18,5.59]],[[612.26,18.17],[612.27,9.22],[612.28,7.08],[612.29,4.05],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059230832,[[612.25,4.91],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,18.29],[612.27,9.1],[612.28,7.08],[612.29,3.65],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059230905,[[612.25,5.19],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,18.36],[612.27,7.22],[612.28,7.08],[612.29,3.65],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059230950,[[612.25,5.17],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,11.88],[612.27,2.87],[612.28,7.0],[612.29,3.65],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231013,[[612.25,5.17],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,11.55],[612.27,2.87],[612.28,7.0],[612.29,3.65],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231047,[[612.25,5.19],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,12.29],[612.28,7.0],[612.29,3.65],[612.3,3.96],[612.37,16.9]]]
["binance-futures","BNBUSDT",1739059231151,[[612.25,5.19],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,12.64],[612.27,1.86],[612.28,6.89],[612.29,3.65],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231209,[[612.25,5.19],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,12.7],[612.27,0.83],[612.28,6.89],[612.29,4.15],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231254,[[612.25,5.29],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,12.7],[612.27,0.83],[612.28,6.89],[612.29,4.15],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231292,[[612.25,5.26],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,12.87],[612.27,0.83],[612.28,6.89],[612.29,4.15],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231340,[[612.25,5.29],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,14.18],[612.27,0.83],[612.28,6.89],[612.29,4.15],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231416,[[612.25,5.39],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,14.26],[612.27,0.83],[612.28,6.89],[612.29,4.15],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231479,[[612.25,5.39],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,14.26],[612.27,0.83],[612.28,6.81],[612.29,4.15],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231514,[[612.25,6.55],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,14.26],[612.27,0.83],[612.28,6.81],[612.29,4.15],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231826,[[612.25,6.3],[612.22,0.02],[612.21,2.43],[612.2,2.4],[612.19,1.92]],[[612.26,14.26],[612.27,0.83],[612.28,6.81],[612.29,4.15],[612.3,3.96]]]
["binance-futures","BNBUSDT",1739059231893,[[612.22,5.85],[612.21,5.71],[612.2,0.68],[612.19,4.31]],[[612.23,16.78],[612.24,16.75],[612.25,8.4],[612.26,16.39],[612.27,0.83]]]
["binance-futures","BNBUSDT",1739059231945,[[612.19,1.14],[612.13,0.71],[612.12,7.05],[612.11,1.28],[612.1,0.02]],[[612.2,27.27],[612.21,10.86],[612.22,19.15],[612.23,3.71],[612.24,5.76]]]
["binance-futures","BNBUSDT",1739059231997,[[612.19,1.14],[612.13,0.71],[612.12,5.07],[612.11,1.28],[612.1,1.3]],[[612.2,27.27],[612.21,11.57],[612.22,13.63],[612.23,2.0],[612.24,10.36]]]
["binance-futures","BNBUSDT",1739059232050,[[612.19,1.11],[612.13,0.71],[612.12,5.07],[612.11,1.28],[612.1,1.3]],[[612.2,25.95],[612.21,8.06],[612.22,13.63],[612.23,2.16],[612.24,10.36]]]
["binance-futures","BNBUSDT",1739059232102,[[612.19,1.54],[612.14,1.77],[612.13,0.71],[612.12,5.07],[612.11,1.28]],[[612.2,28.71],[612.21,11.04],[612.22,13.63],[612.23,2.16],[612.24,10.36]]]
["binance-futures","BNBUSDT",1739059232144,[[612.19,1.54],[612.14,1.77],[612.13,0.71],[612.12,5.07],[612.11,1.28]],[[612.2,30.27],[612.21,11.04],[612.22,13.63],[612.23,2.16],[612.24,10.36]]]
["binance-futures","BNBUSDT",1739059232207,[[612.19,0.21],[612.17,1.27],[612.14,1.77],[612.13,0.71],[612.12,5.06]],[[612.2,34.62],[612.21,17.57],[612.22,9.28],[612.23,2.16],[612.24,10.36]]]
["binance-futures","BNBUSDT",1739059232240,[[612.19,0.21],[612.17,1.27],[612.14,1.77],[612.13,0.71],[612.12,5.06]],[[612.2,34.62],[612.21,16.34],[612.22,9.28],[612.23,2.16],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232312,[[612.19,0.22],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,34.76],[612.21,15.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232365,[[612.19,0.22],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,35.44],[612.21,15.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232417,[[612.19,0.22],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,35.44],[612.21,15.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232455,[[612.19,0.23],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,35.44],[612.21,15.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232526,[[612.19,0.55],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,35.43],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232562,[[612.19,0.55],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,35.42],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232619,[[612.19,0.54],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,35.42],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232712,[[612.19,0.56],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,35.72],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232764,[[612.19,0.56],[612.17,1.27],[612.15,2.27],[612.14,1.77],[612.13,0.71]],[[612.2,35.72],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232828,[[612.19,0.75],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,35.72],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232877,[[612.19,0.75],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,34.46],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232932,[[612.19,0.77],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,47.64],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059232994,[[612.19,0.77],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,47.72],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059233026,[[612.19,0.76],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,45.72],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,9.71]]]
["binance-futures","BNBUSDT",1739059233229,[[612.19,0.74],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,46.26],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,15.21]]]
["binance-futures","BNBUSDT",1739059233279,[[612.19,0.74],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,46.26],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,14.41]]]
["binance-futures","BNBUSDT",1739059233328,[[612.19,0.72],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,46.29],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,15.21]]]
["binance-futures","BNBUSDT",1739059233392,[[612.19,0.72],[612.17,1.27],[612.15,0.02],[612.14,1.77],[612.13,0.71]],[[612.2,46.3],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,15.21]]]
["binance-futures","BNBUSDT",1739059233460,[[612.19,0.72],[612.17,1.27],[612.16,1.73],[612.15,0.02],[612.14,1.77]],[[612.2,41.95],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,15.21]]]
["binance-futures","BNBUSDT",1739059233510,[[612.19,0.72],[612.18,1.81],[612.17,1.27],[612.16,1.73],[612.15,0.02]],[[612.2,39.83],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,14.81]]]
["binance-futures","BNBUSDT",1739059233560,[[612.19,0.94],[612.18,1.81],[612.17,1.27],[612.16,1.73],[612.15,0.02]],[[612.2,38.34],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,14.81]]]
["binance-futures","BNBUSDT",1739059233653,[[612.19,1.18],[612.18,1.81],[612.17,1.27],[612.16,1.73],[612.15,0.02]],[[612.2,38.34],[612.21,14.81],[612.22,9.28],[612.23,1.34],[612.24,14.81]]]
["binance-futures","BNBUSDT",1739059233928,[[612.19,1.45],[612.18,1.79],[612.17,1.27],[612.16,1.73]],[[612.2,34.3],[612.21,8.28],[612.22,7.1],[612.23,1.34],[612.24,8.91]]]
["binance-futures","BNBUSDT",1739059233982,[[612.19,1.47],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.13,2.48]],[[612.2,32.59],[612.21,8.28],[612.22,1.72],[612.24,4.87],[612.25,2.61]]]
["binance-futures","BNBUSDT",1739059234031,[[612.19,1.47],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.13,2.48]],[[612.2,30.33],[612.21,6.53],[612.22,1.72],[612.24,3.95],[612.25,2.61]]]
["binance-futures","BNBUSDT",1739059234098,[[612.19,1.45],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,1.87]],[[612.2,30.33],[612.22,1.72],[612.24,1.72],[612.25,9.14],[612.39,14.27]]]
["binance-futures","BNBUSDT",1739059234144,[[612.19,1.66],[612.18,1.79],[612.17,1.27],[612.16,2.46],[612.15,1.87]],[[612.2,30.37],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059234206,[[612.19,1.66],[612.18,1.79],[612.17,1.27],[612.16,1.73]],[[612.2,32.25],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059234252,[[612.19,1.42],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.13,0.71]],[[612.2,32.24],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059234334,[[612.19,1.52],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.13,0.71]],[[612.2,32.13],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059234460,[[612.19,1.64],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.13,0.71]],[[612.2,32.13],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059234569,[[612.19,1.63],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.13,0.71]],[[612.2,32.13],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.61]]]
["binance-futures","BNBUSDT",1739059234625,[[612.19,1.81],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.13,0.71]],[[612.2,32.14],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059234675,[[612.19,1.83],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.13,0.71]],[[612.2,33.96],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059234787,[[612.19,1.83],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.13,0.64]],[[612.2,33.95],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059234834,[[612.19,2.6],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.13,0.64]],[[612.2,33.97],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059234897,[[612.19,2.58],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.24]],[[612.2,33.68],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.61]]]
["binance-futures","BNBUSDT",1739059235117,[[612.19,0.36],[612.18,0.07],[612.17,1.27],[612.16,0.01]],[[612.2,40.62],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.29,4.16]]]
["binance-futures","BNBUSDT",1739059235167,[[612.19,0.28],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.07,9.66]],[[612.2,39.3],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.27,8.48]]]
["binance-futures","BNBUSDT",1739059235217,[[612.19,0.67],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.07,9.66]],[[612.2,39.3],[612.22,1.72],[612.24,9.78],[612.25,9.14],[612.27,8.48]]]
["binance-futures","BNBUSDT",1739059235269,[[612.19,0.75],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.07,9.66]],[[612.2,39.3],[612.22,1.72],[612.24,9.78],[612.25,9.14],[612.27,8.48]]]
["binance-futures","BNBUSDT",1739059235379,[[612.19,0.75],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.07,9.66]],[[612.2,39.29],[612.22,1.72],[612.24,9.78],[612.25,9.14],[612.27,8.48]]]
["binance-futures","BNBUSDT",1739059235430,[[612.19,0.75],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.07,9.66]],[[612.2,39.3],[612.22,1.72],[612.24,9.78],[612.25,9.14],[612.27,8.4]]]
["binance-futures","BNBUSDT",1739059235482,[[612.19,0.8],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.14,0.05]],[[612.2,40.17],[612.22,1.72],[612.24,9.78],[612.25,9.14],[612.27,8.4]]]
["binance-futures","BNBUSDT",1739059235532,[[612.19,0.82],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.14,0.05]],[[612.2,40.15],[612.22,1.72],[612.24,9.78],[612.25,9.14],[612.27,8.4]]]
["binance-futures","BNBUSDT",1739059235686,[[612.19,0.82],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.02],[612.22,1.72],[612.24,9.78],[612.25,9.14],[612.27,8.4]]]
["binance-futures","BNBUSDT",1739059235741,[[612.19,0.82],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.02],[612.22,1.72],[612.24,9.78],[612.25,9.54],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059235791,[[612.19,0.82],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.11],[612.22,1.72],[612.24,9.78],[612.25,9.54],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059236030,[[612.19,0.8],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,41.74],[612.22,1.72],[612.24,9.78],[612.25,9.54],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059236190,[[612.19,0.43],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.86],[612.22,1.72],[612.24,9.78],[612.25,9.54],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059236238,[[612.19,0.86],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.86],[612.22,1.72],[612.24,9.78],[612.25,9.54],[612.27,14.3]]]
["binance-futures","BNBUSDT",1739059236297,[[612.19,0.87],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.86],[612.22,1.72],[612.24,9.78],[612.25,9.54],[612.27,14.3]]]
["binance-futures","BNBUSDT",1739059236439,[[612.19,0.87],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.85],[612.22,1.72],[612.24,9.78],[612.25,9.54],[612.27,14.3]]]
["binance-futures","BNBUSDT",1739059236510,[[612.19,1.2],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.85],[612.22,1.72],[612.24,9.78],[612.25,9.54],[612.27,14.3]]]
["binance-futures","BNBUSDT",1739059236544,[[612.19,1.21],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.21],[612.22,1.72],[612.24,9.78],[612.25,9.54],[612.27,14.3]]]
["binance-futures","BNBUSDT",1739059236757,[[612.19,1.52],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,35.86],[612.22,1.72],[612.24,4.28],[612.25,9.54],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059236807,[[612.19,1.85],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,35.64],[612.22,1.72],[612.24,4.28],[612.25,9.54],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059236832,[[612.19,1.79],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,35.75],[612.22,1.72],[612.24,4.28],[612.25,9.54],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059236912,[[612.19,1.84],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,36.08],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059237085,[[612.19,1.59],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,36.08],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059237143,[[612.19,1.59],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,35.97],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059237256,[[612.19,1.58],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,35.69],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059237384,[[612.19,1.59],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,35.69],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059237475,[[612.19,1.59],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,35.68],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059237606,[[612.19,1.59],[612.18,1.79],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,36.01],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059237763,[[612.19,1.59],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,35.79],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.27,8.8]]]
["binance-futures","BNBUSDT",1739059238146,[[612.19,1.59],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,35.9],[612.22,1.72],[612.24,4.28],[612.25,9.96],[612.26,7.3]]]
["binance-futures","BNBUSDT",1739059238201,[[612.19,1.59],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.1],[612.22,1.72],[612.24,4.28],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059238255,[[612.19,1.59],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,39.56],[612.22,1.72],[612.24,4.68],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059238291,[[612.19,1.79],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,39.51],[612.22,1.72],[612.24,5.08],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059238634,[[612.19,1.81],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.55],[612.22,1.72],[612.24,5.08],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059238716,[[612.19,1.8],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.77],[612.22,1.72],[612.24,5.08],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059238766,[[612.19,2.66],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.79],[612.22,1.72],[612.24,5.08],[612.25,9.14],[612.26,12.8]]]
["binance-futures","BNBUSDT",1739059238817,[[612.19,3.2],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.76],[612.22,1.72],[612.24,5.08],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059238868,[[612.19,3.2],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.72],[612.22,1.72],[612.24,5.08],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059238990,[[612.19,3.34],[612.18,0.07],[612.17,1.27],[612.16,0.01],[612.15,0.12]],[[612.2,40.72],[612.22,1.72],[612.24,5.08],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059239204,[[612.19,3.33],[612.18,0.07],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,40.72],[612.22,1.72],[612.24,5.08],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059239213,[[612.19,3.33],[612.18,0.07],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,40.72],[612.22,1.72],[612.24,7.12],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059239367,[[612.19,3.35],[612.18,0.07],[612.17,1.27],[612.16,1.73],[612.15,0.12]],[[612.2,41.58],[612.22,1.72],[612.24,7.12],[612.25,9.14],[612.26,11.78]]]
["binance-futures","BNBUSDT",1739059239412,[[612.17,1.24],[612.16,0.01],[612.15,0.12]],[[612.18,21.04],[612.19,16.81],[612.2,29.58],[612.22,1.72],[612.24,6.72]]]
["binance-futures","BNBUSDT",1739059239475,[[612.17,0.01],[612.16,0.01],[612.15,0.12],[612.04,0.01],[612.02,6.67]],[[612.18,21.04],[612.19,15.01],[612.2,29.58],[612.22,1.72],[612.23,0.08]]]
["binance-futures","BNBUSDT",1739059239521,[[612.17,0.01],[612.16,0.01],[612.15,0.12],[612.04,0.01],[612.02,6.67]],[[612.18,21.41],[612.19,15.01],[612.2,28.17],[612.22,1.72],[612.23,0.08]]]
["binance-futures","BNBUSDT",1739059239581,[[612.17,0.01],[612.16,0.01],[612.15,0.12],[612.14,0.03],[612.12,5.31]],[[612.18,23.42],[612.19,15.01],[612.2,25.81],[612.22,1.72],[612.23,0.08]]]
["binance-futures","BNBUSDT",1739059239634,[[612.17,0.01],[612.16,0.01],[612.15,0.12],[612.14,0.03],[612.12,3.43]],[[612.18,28.05],[612.19,15.01],[612.2,21.37],[612.22,2.54],[612.23,1.1]]]
["binance-futures","BNBUSDT",1739059239682,[[612.13,0.5],[612.12,3.43]],[[612.14,8.82],[612.16,1.72],[612.17,15.06],[612.18,18.24],[612.19,10.57]]]
["binance-futures","BNBUSDT",1739059239731,[[612.13,0.75],[612.12,3.43],[612.09,0.37],[612.06,3.49],[611.92,9.49]],[[612.14,9.2],[612.16,6.24],[612.17,10.32],[612.18,17.91],[612.19,10.57]]]
["binance-futures","BNBUSDT",1739059239788,[[612.13,0.5],[612.12,3.43],[612.09,0.37],[612.07,0.12],[612.06,3.49]],[[612.14,30.43],[612.15,2.18],[612.16,6.24],[612.17,10.98],[612.18,18.74]]]
["binance-futures","BNBUSDT",1739059239838,[[612.13,0.53],[612.12,3.43],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.14,30.43],[612.15,2.18],[612.16,1.72],[612.17,10.32],[612.18,14.76]]]
["binance-futures","BNBUSDT",1739059239891,[[612.13,0.53],[612.12,3.43],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.14,30.47],[612.15,2.18],[612.16,5.01],[612.17,10.32],[612.18,12.81]]]
["binance-futures","BNBUSDT",1739059239927,[[612.13,0.53],[612.12,3.43],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.14,30.5],[612.15,2.18],[612.16,5.01],[612.17,10.32],[612.18,13.61]]]
["binance-futures","BNBUSDT",1739059239998,[[612.13,0.55],[612.12,3.43],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.14,31.56],[612.15,2.18],[612.16,3.99],[612.17,10.32],[612.18,13.51]]]
["binance-futures","BNBUSDT",1739059240042,[[612.13,0.53],[612.12,3.43],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.14,31.68],[612.15,2.18],[612.16,3.99],[612.17,10.32],[612.18,15.51]]]
["binance-futures","BNBUSDT",1739059240091,[[612.13,0.53],[612.12,3.43],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.14,31.68],[612.15,2.18],[612.16,3.99],[612.17,10.72],[612.18,15.11]]]
["binance-futures","BNBUSDT",1739059240157,[[612.13,0.55],[612.12,3.43],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.14,32.63],[612.15,2.18],[612.16,3.99],[612.17,11.12],[612.18,14.14]]]
["binance-futures","BNBUSDT",1739059240207,[[612.12,3.46],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.13,26.4],[612.14,29.7],[612.15,2.18],[612.16,4.44],[612.17,11.12]]]
["binance-futures","BNBUSDT",1739059240262,[[612.12,3.46],[612.09,0.37],[612.08,1.75],[612.07,0.12],[612.03,3.43]],[[612.13,39.21],[612.14,14.7],[612.15,2.18],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240322,[[612.12,3.42],[612.09,0.37],[612.08,1.75],[612.07,0.12],[612.03,3.43]],[[612.13,39.57],[612.14,14.3],[612.15,2.18],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240377,[[612.12,3.42],[612.09,0.37],[612.08,1.75],[612.07,0.12],[612.03,3.43]],[[612.13,39.66],[612.14,13.15],[612.15,2.18],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240432,[[612.12,3.42],[612.1,0.03],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.13,40.74],[612.14,13.02],[612.15,2.18],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240485,[[612.12,3.42],[612.1,0.03],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.13,40.95],[612.14,13.01],[612.15,2.18],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240540,[[612.12,3.44],[612.1,0.03],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.13,41.33],[612.14,12.97],[612.15,2.18],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240568,[[612.12,3.44],[612.1,0.03],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.13,43.38],[612.14,11.09],[612.15,2.18],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240649,[[612.12,3.94],[612.1,0.03],[612.09,0.37],[612.08,1.75],[612.07,0.12]],[[612.13,44.36],[612.14,10.12],[612.15,2.18],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240720,[[612.11,1.31],[612.1,0.03],[612.09,0.37],[612.08,0.03],[612.07,0.1]],[[612.12,28.8],[612.13,29.0],[612.14,5.77],[612.16,4.84],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240770,[[612.11,1.31],[612.1,0.03],[612.09,0.37],[612.08,1.75],[612.07,0.1]],[[612.12,41.6],[612.13,13.99],[612.14,5.77],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240830,[[612.11,1.31],[612.1,0.03],[612.09,0.37],[612.08,1.75],[612.07,0.1]],[[612.12,43.0],[612.13,12.52],[612.14,5.77],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240883,[[612.11,1.31],[612.1,1.75],[612.09,0.37],[612.08,1.75],[612.07,0.1]],[[612.12,43.01],[612.13,12.52],[612.14,5.77],[612.16,4.39],[612.17,10.72]]]
["binance-futures","BNBUSDT",1739059240937,[[612.09,0.9],[612.07,0.1]],[[612.1,34.38],[612.11,19.28],[612.12,24.38],[612.13,3.52],[612.14,12.3]]]
["binance-futures","BNBUSDT",1739059240986,[[612.09,0.9],[612.07,0.1],[612.03,6.74],[612.02,0.5],[612.0,29.37]],[[612.1,36.35],[612.11,16.11],[612.12,24.87],[612.13,1.45],[612.14,12.3]]]
["binance-futures","BNBUSDT",1739059241038,[[612.09,0.94],[612.07,0.1],[612.03,6.74],[612.02,6.45],[612.0,29.37]],[[612.1,36.68],[612.11,16.11],[612.12,24.54],[612.13,1.45],[612.14,12.3]]]
["binance-futures","BNBUSDT",1739059241089,[[612.02,0.57],[612.01,0.04],[612.0,29.35]],[[612.03,9.41],[612.04,5.84],[612.05,0.01],[612.06,11.25],[612.07,11.84]]]
["binance-futures","BNBUSDT",1739059241143,[[612.02,0.57],[612.01,0.04],[612.0,29.35],[611.91,3.32],[611.9,12.08]],[[612.03,6.38],[612.04,5.84],[612.05,1.7],[612.06,12.95],[612.07,9.73]]]
["binance-futures","BNBUSDT",1739059241194,[[612.02,0.6],[612.01,0.04],[612.0,29.35],[611.91,3.32],[611.9,12.08]],[[612.03,8.63],[612.04,5.84],[612.05,1.7],[612.06,12.95],[612.07,9.73]]]
["binance-futures","BNBUSDT",1739059241241,[[612.02,0.6],[612.01,0.04],[612.0,29.35],[611.92,6.84],[611.91,3.32]],[[612.03,8.63],[612.04,5.84],[612.05,1.7],[612.06,12.95],[612.07,9.73]]]
["binance-futures","BNBUSDT",1739059241300,[[612.0,18.19],[611.92,0.46],[611.91,9.85]],[[612.01,22.09],[612.02,5.66],[612.03,2.42],[612.04,5.84],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241351,[[612.0,18.19],[611.97,0.02],[611.92,0.46],[611.91,3.32],[611.9,10.13]],[[612.01,22.56],[612.02,6.19],[612.03,2.42],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241405,[[612.0,18.19],[611.97,2.15],[611.92,0.46],[611.91,2.1],[611.9,10.13]],[[612.01,20.67],[612.02,4.89],[612.03,2.53],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241456,[[612.0,18.19],[611.97,2.15],[611.92,0.46],[611.91,2.1],[611.9,10.13]],[[612.01,20.76],[612.02,2.33],[612.03,4.73],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241506,[[612.0,18.19],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,20.8],[612.02,2.33],[612.03,4.73],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241566,[[612.0,18.19],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,25.11],[612.02,2.33],[612.03,4.73],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241605,[[612.0,18.21],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,26.5],[612.02,2.33],[612.03,3.69],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241676,[[612.0,18.21],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,27.46],[612.02,2.33],[612.03,2.72],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241726,[[612.0,18.21],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,27.7],[612.02,2.33],[612.03,2.72],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241760,[[612.0,18.21],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,27.71],[612.02,2.33],[612.03,2.72],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241818,[[612.0,18.21],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,27.77],[612.02,2.33],[612.03,2.53],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059241977,[[612.0,18.21],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,27.77],[612.02,2.33],[612.03,2.32],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242041,[[612.0,18.21],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,27.86],[612.02,2.33],[612.03,2.32],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242096,[[612.0,18.51],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,28.05],[612.02,2.33],[612.03,2.32],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242144,[[612.0,18.51],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,28.05],[612.02,2.33],[612.03,2.21],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242211,[[612.0,18.51],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,27.71],[612.02,2.33],[612.03,2.21],[612.04,6.66],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242262,[[612.0,16.23],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,22.44],[612.02,1.8],[612.03,2.21],[612.04,5.84],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242313,[[612.0,16.28],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,22.42],[612.02,1.8],[612.03,2.21],[612.04,5.84],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242365,[[612.0,16.26],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,22.57],[612.02,1.8],[612.03,2.21],[612.04,5.84],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242470,[[612.0,15.95],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,22.57],[612.02,1.8],[612.03,2.21],[612.04,5.84],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242525,[[612.0,15.97],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,25.4],[612.02,1.8],[612.03,2.21],[612.04,5.84],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242535,[[612.0,15.97],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,25.4],[612.02,1.8],[612.03,0.01],[612.04,5.84],[612.05,0.01]]]
["binance-futures","BNBUSDT",1739059242683,[[612.0,15.97],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,25.41],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059242840,[[612.0,15.97],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,2.1]],[[612.01,23.79],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059242869,[[612.0,15.97],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,3.84]],[[612.01,23.67],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059242932,[[612.0,15.97],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,3.84]],[[612.01,23.34],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059242999,[[612.0,15.97],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,3.84]],[[612.01,23.23],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243104,[[612.0,15.67],[611.99,3.23],[611.97,2.15],[611.92,0.46],[611.91,3.84]],[[612.01,23.23],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243135,[[612.0,15.96],[611.99,3.23],[611.97,2.15],[611.92,5.96],[611.91,3.84]],[[612.01,23.34],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243205,[[612.0,15.96],[611.99,3.23],[611.97,2.15],[611.92,5.96],[611.91,5.52]],[[612.01,23.54],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243270,[[612.0,15.96],[611.99,3.23],[611.97,2.15],[611.92,5.96],[611.91,5.52]],[[612.01,23.53],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243312,[[612.0,15.98],[611.99,3.23],[611.97,2.15],[611.92,5.96],[611.91,5.52]],[[612.01,23.53],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243509,[[612.0,15.98],[611.99,3.23],[611.97,2.15],[611.92,5.96],[611.91,5.53]],[[612.01,23.57],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243615,[[612.0,15.98],[611.99,3.23],[611.97,2.15],[611.92,5.96],[611.91,3.85]],[[612.01,23.29],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243669,[[612.0,15.98],[611.99,3.23],[611.97,2.15],[611.92,7.62],[611.91,5.51]],[[612.01,23.29],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243827,[[612.0,15.98],[611.99,3.23],[611.97,2.15],[611.92,7.62],[611.91,5.51]],[[612.01,24.82],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243880,[[612.0,15.98],[611.99,3.23],[611.97,2.15],[611.92,7.62],[611.91,5.51]],[[612.01,24.82],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059243923,[[612.0,15.98],[611.99,3.23],[611.97,2.15],[611.92,2.12],[611.91,5.51]],[[612.01,25.15],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059244038,[[612.0,15.98],[611.99,3.23],[611.97,2.15],[611.92,2.12],[611.91,5.51]],[[612.01,24.3],[612.02,1.8],[612.04,5.84],[612.05,0.01],[612.07,4.04]]]
["binance-futures","BNBUSDT",1739059244156,[[611.99,0.75],[611.98,0.07],[611.97,0.02],[611.96,12.8],[611.94,1.87]],[[612.0,27.22],[612.01,28.6],[612.02,1.8],[612.03,0.82],[612.04,7.32]]]
["binance-futures","BNBUSDT",1739059244208,[[611.99,0.78],[611.98,0.07],[611.97,0.02],[611.96,10.34],[611.94,1.87]],[[612.0,30.16],[612.01,25.84],[612.02,1.8],[612.03,3.15],[612.04,7.32]]]
["binance-futures","BNBUSDT",1739059244248,[[611.99,0.78],[611.98,0.07],[611.97,0.02],[611.96,10.34],[611.94,1.87]],[[612.0,30.16],[612.01,25.78],[612.02,1.8],[612.03,10.48],[612.04,7.32]]]
["binance-futures","BNBUSDT",1739059244314,[[611.95,0.93],[611.94,0.07]],[[611.96,35.87],[611.97,4.02],[611.98,13.71],[611.99,12.54],[612.0,31.17]]]
["binance-futures","BNBUSDT",1739059244365,[[611.91,0.21],[611.9,1.83],[611.89,1.84],[611.88,2.47],[611.82,19.54]],[[611.93,4.93],[611.94,34.88],[611.95,18.35],[611.96,4.86],[611.97,9.53]]]
["binance-futures","BNBUSDT",1739059244416,[[611.89,0.67],[611.88,2.47],[611.86,2.29],[611.85,2.72],[611.84,6.27]],[[611.9,8.65],[611.91,0.53],[611.92,11.61],[611.93,2.16],[611.94,10.06]]]
["binance-futures","BNBUSDT",1739059244463,[[611.89,0.64],[611.88,2.47],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,9.41],[611.91,0.53],[611.92,9.9],[611.93,2.16],[611.94,9.88]]]
["binance-futures","BNBUSDT",1739059244518,[[611.89,0.67],[611.88,2.47],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,9.49],[611.91,3.39],[611.92,9.9],[611.93,2.16],[611.94,9.88]]]
["binance-futures","BNBUSDT",1739059244566,[[611.89,0.67],[611.88,2.47],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,12.22],[611.91,3.39],[611.92,9.9],[611.93,2.16],[611.94,9.88]]]
["binance-futures","BNBUSDT",1739059244622,[[611.89,0.67],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,22.76],[611.91,3.39],[611.92,9.9],[611.93,2.16],[611.94,9.88]]]
["binance-futures","BNBUSDT",1739059244719,[[611.89,0.69],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,23.85],[611.91,3.39],[611.92,9.9],[611.93,2.16],[611.94,9.88]]]
["binance-futures","BNBUSDT",1739059244790,[[611.89,0.67],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,24.94],[611.91,3.39],[611.92,8.86],[611.93,2.16],[611.94,9.88]]]
["binance-futures","BNBUSDT",1739059244831,[[611.89,0.69],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,36.36],[611.91,2.86],[611.92,8.19],[611.93,1.34],[611.94,8.86]]]
["binance-futures","BNBUSDT",1739059244883,[[611.89,0.67],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,36.49],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.86]]]
["binance-futures","BNBUSDT",1739059244943,[[611.89,0.67],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,35.63],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.86]]]
["binance-futures","BNBUSDT",1739059245006,[[611.89,0.67],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,35.47],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.86]]]
["binance-futures","BNBUSDT",1739059245057,[[611.89,0.67],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,35.48],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245164,[[611.89,0.43],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,35.48],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245315,[[611.89,0.43],[611.88,0.67],[611.86,2.29],[611.85,0.21],[611.84,6.27]],[[611.9,35.54],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245519,[[611.89,0.43],[611.88,0.67],[611.87,2.12],[611.86,2.29],[611.85,0.21]],[[611.9,34.88],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245573,[[611.89,0.45],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,0.21]],[[611.9,35.0],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245624,[[611.89,0.51],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,0.21]],[[611.9,35.03],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245685,[[611.89,0.51],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,0.21]],[[611.9,34.94],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245760,[[611.89,0.49],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,0.21]],[[611.9,35.16],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245873,[[611.89,0.46],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,35.16],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245925,[[611.89,1.39],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,34.83],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059245958,[[611.89,1.39],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,39.15],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059246012,[[611.89,1.39],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,39.51],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059246084,[[611.89,1.39],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,39.63],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.13]]]
["binance-futures","BNBUSDT",1739059246146,[[611.89,1.4],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,36.22],[611.91,2.86],[611.92,8.03],[611.93,2.17],[611.94,9.14]]]
["binance-futures","BNBUSDT",1739059246207,[[611.89,1.4],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,36.24],[611.91,2.86],[611.92,8.03],[611.93,2.17],[611.94,11.46]]]
["binance-futures","BNBUSDT",1739059246238,[[611.89,1.61],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,36.27],[611.91,2.86],[611.92,8.03],[611.93,2.17],[611.94,11.46]]]
["binance-futures","BNBUSDT",1739059246328,[[611.89,1.63],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,34.55],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,10.45]]]
["binance-futures","BNBUSDT",1739059246358,[[611.89,1.63],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,33.04],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059246426,[[611.89,1.81],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,34.28],[611.91,2.86],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059246534,[[611.89,1.95],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,34.32],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059246625,[[611.89,2.75],[611.88,0.67],[611.87,0.04],[611.86,0.49],[611.85,0.21]],[[611.9,34.35],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059246708,[[611.89,2.75],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,0.21]],[[611.9,34.35],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059246767,[[611.89,2.75],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,0.21]],[[611.9,28.96],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059246816,[[611.89,2.75],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,0.21]],[[611.9,33.34],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059246948,[[611.89,2.89],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,0.21]],[[611.9,33.36],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059246991,[[611.89,2.9],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,34.18],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247065,[[611.89,3.02],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,34.15],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247124,[[611.89,3.04],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,33.69],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247210,[[611.89,3.11],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,33.69],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247265,[[611.89,3.21],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,33.69],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247370,[[611.89,3.19],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,33.7],[611.91,2.1],[611.92,8.03],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247421,[[611.89,5.69],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,33.57],[611.91,2.1],[611.92,5.84],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247527,[[611.89,5.69],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,33.39],[611.91,2.1],[611.92,5.84],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247757,[[611.89,5.8],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,31.78],[611.91,2.1],[611.92,5.84],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247779,[[611.89,5.82],[611.88,0.67],[611.87,0.04],[611.86,2.29],[611.85,1.86]],[[611.9,37.71],[611.91,2.1],[611.92,5.84],[611.93,1.34],[611.94,8.53]]]
["binance-futures","BNBUSDT",1739059247883,[[611.88,0.7],[611.87,0.04],[611.86,0.49],[611.85,1.86]],[[611.89,21.92],[611.9,42.06],[611.91,2.1],[611.92,5.84],[611.93,2.35]]]
["binance-futures","BNBUSDT",1739059247933,[[611.88,0.7],[611.87,0.04],[611.86,0.49],[611.85,0.21],[611.77,17.53]],[[611.89,23.46],[611.9,40.49],[611.91,2.1],[611.92,5.84],[611.93,2.35]]]
["binance-futures","BNBUSDT",1739059248004,[[611.88,0.7],[611.87,0.04],[611.86,0.49],[611.85,0.21],[611.77,17.53]],[[611.89,27.9],[611.9,36.08],[611.91,2.1],[611.92,5.84],[611.93,2.35]]]
["binance-futures","BNBUSDT",1739059248059,[[611.88,2.75],[611.87,0.04],[611.86,2.29],[611.85,4.09],[611.84,7.45]],[[611.89,14.61],[611.9,25.39],[611.91,2.1],[611.92,5.84],[611.93,1.34]]]
["binance-futures","BNBUSDT",1739059248111,[[611.88,4.7],[611.87,0.04],[611.86,2.29],[611.85,6.09],[611.84,7.45]],[[611.89,14.53],[611.9,17.97],[611.92,5.84],[611.93,1.34],[611.94,2.21]]]
["binance-futures","BNBUSDT",1739059248161,[[611.88,4.7],[611.87,0.04],[611.86,2.29],[611.85,6.09],[611.84,7.45]],[[611.89,19.19],[611.9,11.9],[611.92,5.84],[611.93,1.34],[611.94,2.21]]]
["binance-futures","BNBUSDT",1739059248215,[[611.88,4.82],[611.87,0.04],[611.86,2.29],[611.85,6.09],[611.84,7.45]],[[611.89,26.24],[611.9,10.75],[611.92,5.84],[611.93,1.34],[611.94,2.21]]]
["binance-futures","BNBUSDT",1739059248265,[[611.88,4.82],[611.87,0.04],[611.86,2.29],[611.85,6.09],[611.84,7.45]],[[611.89,26.25],[611.9,10.74],[611.92,5.84],[611.93,1.34],[611.94,2.21]]]
["binance-futures","BNBUSDT",1739059248337,[[611.88,4.82],[611.87,0.04],[611.86,2.29],[611.85,6.09],[611.84,7.45]],[[611.89,36.02],[611.9,1.18],[611.92,5.84],[611.93,1.34],[611.94,2.21]]]
["binance-futures","BNBUSDT",1739059248390,[[611.88,5.6],[611.87,0.04],[611.86,2.29],[611.85,6.09],[611.84,6.25]],[[611.89,36.16],[611.9,1.18],[611.92,5.84],[611.93,1.34],[611.94,1.81]]]
["binance-futures","BNBUSDT",1739059248441,[[611.88,3.92],[611.87,0.04],[611.86,2.29],[611.85,0.21],[611.84,6.25]],[[611.89,36.9],[611.9,1.18],[611.92,5.84],[611.94,1.81],[611.96,11.57]]]
["binance-futures","BNBUSDT",1739059248465,[[611.88,4.78],[611.87,0.04],[611.86,2.29],[611.85,0.21],[611.84,6.25]],[[611.89,36.94],[611.9,1.18],[611.92,5.84],[611.94,4.6],[611.96,11.57]]]
["binance-futures","BNBUSDT",1739059248549,[[611.88,4.79],[611.87,0.04],[611.86,2.29],[611.85,0.21],[611.84,6.25]],[[611.89,36.94],[611.9,1.18],[611.92,5.84],[611.94,4.6],[611.96,11.57]]]
["binance-futures","BNBUSDT",1739059248606,[[611.88,4.79],[611.87,0.04],[611.86,2.29],[611.85,0.21],[611.84,6.25]],[[611.89,36.69],[611.9,1.18],[611.92,5.84],[611.94,4.6],[611.96,10.23]]]
["binance-futures","BNBUSDT",1739059248778,[[611.88,4.62],[611.87,0.04],[611.86,2.29],[611.85,0.21],[611.84,6.25]],[[611.89,37.47],[611.9,0.96],[611.92,5.84],[611.94,4.6],[611.96,8.57]]]
["binance-futures","BNBUSDT",1739059248831,[[611.88,4.62],[611.87,0.04],[611.86,2.29],[611.85,0.21],[611.84,6.25]],[[611.89,37.47],[611.9,0.96],[611.92,5.84],[611.94,3.9],[611.96,8.57]]]
["binance-futures","BNBUSDT",1739059248976,[[611.88,4.62],[611.87,0.04],[611.86,2.29],[611.85,0.21],[611.84,6.25]],[[611.89,38.5],[611.9,0.96],[611.92,5.84],[611.94,3.9],[611.96,8.57]]]
["binance-futures","BNBUSDT",1739059249060,[[611.88,10.1],[611.87,0.04],[611.86,2.29],[611.85,0.21],[611.84,6.25]],[[611.89,38.39],[611.9,0.96],[611.92,5.84],[611.94,3.9],[611.96,8.57]]]
["binance-futures","BNBUSDT",1739059249152,[[611.88,3.02],[611.87,0.04],[611.86,2.29],[611.85,0.19],[611.84,6.25]],[[611.89,38.24],[611.9,0.96],[611.92,5.84],[611.94,3.9],[611.96,8.57]]]
["binance-futures","BNBUSDT",1739059249215,[[611.88,3.02],[611.87,0.04],[611.86,2.29],[611.85,0.19],[611.84,6.25]],[[611.89,38.24],[611.9,0.96],[611.92,5.84],[611.94,4.72],[611.95,5.06]]]
["binance-futures","BNBUSDT",1739059249299,[[611.88,3.02],[611.87,0.04],[611.86,2.29],[611.85,0.19],[611.84,6.25]],[[611.89,38.35],[611.9,0.96],[611.92,5.84],[611.94,4.72],[611.95,5.06]]]
["binance-futures","BNBUSDT",1739059249396,[[611.84,5.87]],[[611.85,15.13],[611.86,1.9],[611.87,12.22],[611.88,15.45],[611.89,31.8]]]
["binance-futures","BNBUSDT",1739059249448,[[611.84,3.86],[611.82,9.42],[611.77,16.82],[611.76,8.25],[611.72,0.15]],[[611.85,19.14],[611.86,1.9],[611.87,3.34],[611.88,13.34],[611.89,29.88]]]
["binance-futures","BNBUSDT",1739059249500,[[611.84,2.06],[611.82,9.42],[611.77,16.82],[611.76,8.25],[611.72,0.15]],[[611.85,21.42],[611.86,1.9],[611.87,3.34],[611.88,13.34],[611.89,29.79]]]
["binance-futures","BNBUSDT",1739059249550,[[611.84,2.06],[611.82,9.42],[611.77,16.82],[611.76,8.25],[611.72,0.15]],[[611.85,21.43],[611.86,1.9],[611.87,3.34],[611.88,13.34],[611.89,29.46]]]
["binance-futures","BNBUSDT",1739059249602,[[611.84,2.82],[611.82,9.42],[611.77,16.82],[611.76,8.25],[611.72,0.15]],[[611.85,28.78],[611.86,1.9],[611.87,3.34],[611.88,13.34],[611.89,21.96]]]
["binance-futures","BNBUSDT",1739059249644,[[611.84,2.82],[611.82,9.42],[611.77,16.82],[611.76,8.25],[611.72,0.15]],[[611.85,33.2],[611.86,4.4],[611.87,3.34],[611.88,11.57],[611.89,17.44]]]
["binance-futures","BNBUSDT",1739059249711,[[611.84,2.84],[611.82,9.42],[611.77,16.82],[611.76,8.25],[611.72,0.15]],[[611.85,33.7],[611.86,1.9],[611.87,3.34],[611.88,10.43],[611.89,17.44]]]
["binance-futures","BNBUSDT",1739059249761,[[611.84,2.84],[611.82,9.42],[611.77,16.82],[611.76,8.25],[611.72,0.15]],[[611.85,34.98],[611.86,1.9],[611.87,3.34],[611.88,10.43],[611.89,16.46]]]
["binance-futures","BNBUSDT",1739059249824,[[611.84,2.84],[611.82,9.42],[611.77,16.82],[611.76,8.25],[611.72,0.15]],[[611.85,44.75],[611.86,1.9],[611.87,3.34],[611.88,10.43],[611.89,6.69]]]
["binance-futures","BNBUSDT",1739059249869,[[611.84,2.84],[611.82,9.42],[611.79,2.71],[611.77,16.82],[611.76,8.27]],[[611.85,44.83],[611.86,1.9],[611.87,3.34],[611.88,9.28],[611.89,6.67]]]
["binance-futures","BNBUSDT",1739059249920,[[611.84,2.84],[611.82,9.42],[611.79,2.71],[611.77,16.82],[611.76,8.27]],[[611.85,45.8],[611.86,1.9],[611.87,3.34],[611.88,9.28],[611.89,6.67]]]
["binance-futures","BNBUSDT",1739059250015,[[611.84,2.84],[611.82,9.42],[611.79,2.71],[611.77,16.82],[611.76,8.27]],[[611.85,45.94],[611.86,1.9],[611.87,3.34],[611.88,9.28],[611.89,6.67]]]
["binance-futures","BNBUSDT",1739059250132,[[611.84,2.84],[611.82,9.42],[611.79,2.71],[611.77,16.82],[611.76,8.27]],[[611.85,45.94],[611.86,1.9],[611.87,3.34],[611.88,9.28],[611.89,6.56]]]
["binance-futures","BNBUSDT",1739059250355,[[611.84,2.84],[611.82,10.22],[611.79,2.71],[611.77,16.82],[611.76,8.27]],[[611.85,45.61],[611.86,1.9],[611.87,3.34],[611.88,9.28],[611.89,6.56]]]
["binance-futures","BNBUSDT",1739059250406,[[611.84,2.5],[611.82,10.22],[611.79,2.71],[611.77,16.82],[611.76,1.73]],[[611.85,45.61],[611.86,1.9],[611.87,3.34],[611.88,9.28],[611.89,6.56]]]
["binance-futures","BNBUSDT",1739059250455,[[611.84,2.5],[611.82,0.83],[611.79,2.71],[611.77,16.82],[611.76,1.73]],[[611.85,45.61],[611.86,1.9],[611.87,3.34],[611.88,9.28],[611.89,6.56]]]
["binance-futures","BNBUSDT",1739059250508,[[611.84,2.5],[611.82,0.03],[611.79,2.71],[611.77,16.82],[611.76,1.73]],[[611.85,45.94],[611.86,1.9],[611.87,3.34],[611.88,9.28],[611.89,6.56]]]
["binance-futures","BNBUSDT",1739059250557,[[611.84,2.5],[611.82,7.79],[611.79,2.71],[611.77,16.82],[611.76,1.73]],[[611.85,50.66],[611.86,2.43],[611.87,4.01],[611.88,10.1],[611.89,17.38]]]
["binance-futures","BNBUSDT",1739059250608,[[611.84,2.5],[611.82,0.03],[611.79,2.71],[611.77,16.82],[611.76,1.73]],[[611.85,41.04],[611.86,3.74],[611.87,3.34],[611.88,8.77],[611.89,15.85]]]
["binance-futures","BNBUSDT",1739059250658,[[611.84,7.38],[611.82,0.03],[611.79,2.71],[611.77,17.51],[611.76,1.73]],[[611.85,41.04],[611.86,3.74],[611.87,3.34],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059250707,[[611.84,7.39],[611.82,0.03],[611.79,2.71],[611.77,17.51],[611.76,3.41]],[[611.85,40.71],[611.86,3.74],[611.87,3.34],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059250764,[[611.84,7.39],[611.82,0.03],[611.79,2.71],[611.77,16.82],[611.76,3.41]],[[611.85,40.71],[611.86,3.74],[611.87,3.34],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059250862,[[611.84,7.41],[611.82,0.03],[611.79,2.71],[611.77,17.51],[611.76,3.41]],[[611.85,41.49],[611.86,3.74],[611.87,3.34],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059251040,[[611.84,7.41],[611.82,0.03],[611.79,2.71],[611.77,16.82],[611.76,3.41]],[[611.85,41.49],[611.86,3.74],[611.87,3.34],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059251136,[[611.84,7.7],[611.82,0.03],[611.79,2.71],[611.77,16.82],[611.76,3.41]],[[611.85,37.23],[611.86,3.74],[611.87,3.34],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059251358,[[611.84,7.64],[611.82,0.03],[611.79,2.71],[611.77,16.82],[611.76,3.41]],[[611.85,37.23],[611.86,3.74],[611.87,4.15],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059251410,[[611.84,7.99],[611.82,0.03],[611.79,4.1],[611.78,1.99],[611.77,18.44]],[[611.85,37.65],[611.86,3.74],[611.87,4.15],[611.88,8.6],[611.89,17.26]]]
["binance-futures","BNBUSDT",1739059251476,[[611.84,7.99],[611.82,0.03],[611.79,4.1],[611.78,1.99],[611.77,18.44]],[[611.85,37.67],[611.86,3.74],[611.87,4.15],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059251520,[[611.84,7.99],[611.82,0.03],[611.79,4.1],[611.78,1.99],[611.77,18.44]],[[611.85,37.68],[611.86,3.74],[611.87,4.15],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059251643,[[611.84,9.1],[611.82,0.03],[611.79,4.1],[611.78,1.99],[611.77,18.44]],[[611.85,37.71],[611.86,3.74],[611.87,4.15],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059251708,[[611.84,9.33],[611.82,0.03],[611.79,4.1],[611.78,1.99],[611.77,18.44]],[[611.85,37.71],[611.86,3.74],[611.87,4.15],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059251875,[[611.84,8.99],[611.82,0.03],[611.79,4.1],[611.78,1.99],[611.77,18.44]],[[611.85,37.71],[611.86,3.74],[611.87,4.15],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059251911,[[611.84,8.99],[611.82,0.03],[611.79,4.1],[611.78,1.99],[611.77,18.44]],[[611.85,37.71],[611.86,3.74],[611.87,4.15],[611.88,7.77],[611.89,17.27]]]
["binance-futures","BNBUSDT",1739059251972,[[611.84,8.99],[611.82,0.03],[611.79,4.1],[611.78,1.99],[611.77,18.44]],[[611.85,37.71],[611.86,3.74],[611.87,4.15],[611.88,7.77],[611.89,16.25]]]
["binance-futures","BNBUSDT",1739059252049,[[611.82,1.98],[611.8,1.9],[611.78,5.94],[611.77,16.8]],[[611.83,11.92],[611.84,4.63],[611.85,1.0],[611.86,5.94],[611.88,5.86]]]
["binance-futures","BNBUSDT",1739059252096,[[611.82,1.98],[611.8,1.9],[611.79,6.2],[611.78,5.94],[611.77,16.8]],[[611.83,4.3],[611.84,3.82],[611.86,5.94],[611.88,9.65],[611.9,7.21]]]
["binance-futures","BNBUSDT",1739059252147,[[611.81,0.25],[611.8,0.74],[611.79,3.85],[611.78,5.94],[611.77,16.8]],[[611.82,3.67],[611.83,0.02],[611.84,1.9],[611.85,2.61],[611.86,5.94]]]
["binance-futures","BNBUSDT",1739059252206,[[611.85,3.47],[611.84,0.04],[611.83,0.96],[611.82,6.35],[611.81,4.66]],[[611.86,2.15],[611.87,4.04],[611.88,5.69],[611.89,6.48],[611.9,2.88]]]
["binance-futures","BNBUSDT",1739059252253,[[611.84,1.9],[611.83,0.02],[611.82,1.91],[611.81,4.05]],[[611.85,8.05],[611.86,1.9],[611.87,4.04],[611.88,1.9],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059252311,[[611.84,2.25],[611.83,0.02],[611.82,1.91],[611.81,4.05],[611.79,6.32]],[[611.85,8.05],[611.86,1.9],[611.87,4.04],[611.88,5.91],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059252359,[[611.84,2.25],[611.83,0.02],[611.82,1.91],[611.81,4.05],[611.79,6.32]],[[611.85,8.08],[611.86,1.9],[611.87,4.84],[611.88,5.91],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059252413,[[611.84,1.76],[611.83,0.02],[611.82,1.91],[611.81,4.05],[611.79,6.32]],[[611.85,8.08],[611.86,1.9],[611.87,4.84],[611.88,5.91],[611.89,7.1]]]
["binance-futures","BNBUSDT",1739059252456,[[611.84,1.76],[611.83,0.02],[611.82,1.91],[611.81,4.05],[611.79,6.32]],[[611.85,8.08],[611.86,1.9],[611.87,4.84],[611.88,5.91],[611.89,7.1]]]
["binance-futures","BNBUSDT",1739059252517,[[611.84,1.76],[611.83,0.02],[611.82,1.91],[611.81,4.05],[611.79,6.32]],[[611.85,8.14],[611.86,1.9],[611.87,4.84],[611.88,5.91],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059252554,[[611.84,2.01],[611.83,0.02],[611.82,1.91],[611.81,4.05],[611.79,6.32]],[[611.85,8.14],[611.86,1.9],[611.87,4.84],[611.88,5.91],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059252613,[[611.84,2.02],[611.83,0.02],[611.82,1.91],[611.81,4.04],[611.79,6.32]],[[611.85,8.14],[611.86,1.9],[611.87,4.84],[611.88,5.91],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059252885,[[611.84,2.02],[611.83,0.02],[611.82,1.91],[611.79,6.32]],[[611.85,8.14],[611.86,1.9],[611.87,4.84],[611.88,6.74],[611.89,7.09]]]
["binance-futures","BNBUSDT",1739059252937,[[611.84,0.63],[611.83,0.02],[611.82,1.91],[611.79,6.32],[611.7,0.65]],[[611.85,8.02],[611.86,1.9],[611.87,4.84],[611.88,5.91],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059252991,[[611.84,0.63],[611.83,0.02],[611.82,0.01],[611.8,7.53],[611.79,6.32]],[[611.85,8.02],[611.86,1.9],[611.87,4.84],[611.88,6.74],[611.89,7.09]]]
["binance-futures","BNBUSDT",1739059253040,[[611.84,0.61],[611.83,0.02],[611.82,0.01],[611.8,0.74],[611.79,6.32]],[[611.85,7.99],[611.86,1.9],[611.87,11.37],[611.88,6.74],[611.89,7.09]]]
["binance-futures","BNBUSDT",1739059253089,[[611.84,0.5],[611.83,0.02],[611.82,0.01],[611.8,0.74],[611.79,6.32]],[[611.85,8.02],[611.86,4.02],[611.87,11.37],[611.88,5.91],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059253137,[[611.84,0.39],[611.83,0.02],[611.82,0.01],[611.8,0.74],[611.79,6.32]],[[611.85,8.84],[611.86,4.02],[611.87,11.37],[611.88,5.91],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059253197,[[611.84,0.39],[611.83,0.02],[611.82,0.01],[611.8,0.74],[611.79,6.32]],[[611.85,8.84],[611.86,4.02],[611.87,4.84],[611.88,5.91],[611.89,6.08]]]
["binance-futures","BNBUSDT",1739059253255,[[611.8,0.49],[611.79,6.32]],[[611.81,6.11],[611.82,1.9],[611.83,2.63],[611.84,7.78],[611.85,9.3]]]
["binance-futures","BNBUSDT",1739059253302,[[611.8,0.49],[611.79,2.47],[611.72,0.15],[611.46,18.34],[611.31,35.96]],[[611.81,6.11],[611.82,1.9],[611.83,2.58],[611.84,7.7],[611.85,9.3]]]
["binance-futures","BNBUSDT",1739059253355,[[611.8,0.17],[611.72,0.15],[611.5,20.2],[611.46,18.34],[611.31,35.96]],[[611.81,6.14],[611.82,1.9],[611.83,2.58],[611.84,7.7],[611.85,10.1]]]
["binance-futures","BNBUSDT",1739059253413,[[611.8,0.7],[611.72,0.15],[611.67,3.35],[611.61,5.26],[611.53,20.24]],[[611.81,4.32],[611.82,1.9],[611.83,2.58],[611.84,7.7],[611.85,10.1]]]
["binance-futures","BNBUSDT",1739059253464,[[611.8,0.7],[611.72,0.15],[611.69,1.94],[611.67,3.35],[611.61,5.26]],[[611.81,4.32],[611.82,1.9],[611.83,2.58],[611.84,7.7],[611.85,10.1]]]
["binance-futures","BNBUSDT",1739059253515,[[611.8,0.45],[611.79,1.71],[611.72,0.15],[611.69,1.94],[611.67,3.35]],[[611.81,4.43],[611.82,1.9],[611.83,2.58],[611.84,7.7],[611.85,10.04]]]
["binance-futures","BNBUSDT",1739059253594,[[611.8,0.45],[611.72,0.97],[611.71,11.59],[611.69,1.94],[611.67,3.35]],[[611.81,4.43],[611.82,1.9],[611.83,2.58],[611.84,7.7],[611.85,10.04]]]
["binance-futures","BNBUSDT",1739059253693,[[611.8,5.36],[611.78,4.35],[611.72,0.97],[611.71,11.59],[611.69,1.94]],[[611.81,4.46],[611.82,1.9],[611.83,0.02],[611.84,6.7],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059253872,[[611.8,5.53],[611.78,4.35],[611.72,0.97],[611.71,11.59],[611.69,1.94]],[[611.81,4.46],[611.82,1.9],[611.83,0.02],[611.84,6.7],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059253925,[[611.8,5.52],[611.78,4.35],[611.72,0.97],[611.71,11.59],[611.69,1.94]],[[611.81,4.46],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254145,[[611.8,5.52],[611.78,4.35],[611.72,2.75],[611.71,13.65],[611.7,2.99]],[[611.81,4.48],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254207,[[611.8,0.23],[611.78,4.35],[611.72,2.75],[611.71,16.91],[611.7,2.99]],[[611.81,4.48],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254283,[[611.8,2.11],[611.78,4.35],[611.72,2.75],[611.71,16.91],[611.7,2.99]],[[611.81,4.48],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254405,[[611.8,2.55],[611.78,4.35],[611.72,2.75],[611.71,16.91],[611.7,2.99]],[[611.81,0.44],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254460,[[611.8,2.28],[611.78,4.35],[611.72,2.75],[611.71,16.91],[611.7,2.99]],[[611.81,3.75],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254515,[[611.8,0.4],[611.78,4.35],[611.72,2.75],[611.71,16.91],[611.7,2.99]],[[611.81,7.79],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254564,[[611.8,0.4],[611.78,2.45],[611.72,0.15],[611.71,14.85],[611.7,0.65]],[[611.81,7.79],[611.82,1.9],[611.83,0.02],[611.84,2.75],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254628,[[611.8,0.35],[611.78,2.45],[611.72,0.15],[611.71,14.85],[611.7,0.65]],[[611.81,7.79],[611.82,1.9],[611.83,1.81],[611.84,2.75],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254670,[[611.8,0.38],[611.78,2.45],[611.72,0.15],[611.71,14.85],[611.7,0.65]],[[611.81,7.82],[611.82,1.9],[611.83,1.81],[611.84,2.75],[611.85,11.0]]]
["binance-futures","BNBUSDT",1739059254732,[[611.8,2.27],[611.79,1.8],[611.78,4.35],[611.72,0.15],[611.71,14.85]],[[611.81,4.48],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,11.0]]]
["binance-futures","BNBUSDT",1739059254767,[[611.8,2.53],[611.79,1.8],[611.78,4.35],[611.72,5.6],[611.71,11.59]],[[611.81,0.44],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059254838,[[611.8,2.53],[611.79,1.8],[611.78,4.35],[611.72,2.34],[611.71,11.59]],[[611.81,0.44],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059255111,[[611.8,2.53],[611.79,1.8],[611.78,4.35],[611.72,2.34],[611.71,11.59]],[[611.81,0.45],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059255314,[[611.8,2.55],[611.79,1.8],[611.78,4.35],[611.72,2.34],[611.71,11.59]],[[611.81,0.45],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059255372,[[611.8,2.54],[611.78,4.35],[611.72,2.34],[611.71,11.59]],[[611.81,0.45],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059255437,[[611.8,2.61],[611.78,4.35],[611.72,2.34],[611.71,11.59],[611.69,1.96]],[[611.81,0.45],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059255702,[[611.8,7.39],[611.78,4.35],[611.72,2.34],[611.71,11.59],[611.69,1.96]],[[611.81,0.45],[611.82,1.9],[611.83,0.02],[611.84,1.9],[611.85,9.19]]]
["binance-futures","BNBUSDT",1739059255757,[[611.81,10.4],[611.8,7.1],[611.78,4.35],[611.77,4.36],[611.75,0.03]],[[611.82,0.86],[611.83,0.02],[611.84,1.9],[611.85,4.84],[611.9,2.87]]]
["binance-futures","BNBUSDT",1739059255806,[[611.81,10.4],[611.8,7.1],[611.79,1.85],[611.78,4.35],[611.77,4.36]],[[611.82,0.86],[611.83,0.02],[611.84,1.9],[611.85,4.84],[611.88,1.91]]]
["binance-futures","BNBUSDT",1739059255850,[[611.81,9.49],[611.8,7.08],[611.79,1.85],[611.78,4.35],[611.77,4.36]],[[611.82,1.11],[611.83,0.02],[611.84,1.9],[611.85,0.8],[611.88,1.91]]]
["binance-futures","BNBUSDT",1739059255914,[[611.95,0.08],[611.91,2.44],[611.9,2.24],[611.89,6.6],[611.87,1.41]],[[611.96,26.83],[611.97,42.44],[611.98,5.09],[611.99,25.56],[612.0,222.37]]]
["binance-futures","BNBUSDT",1739059255955,[],[[611.87,3.13],[611.88,5.94],[611.9,1.9],[611.92,1.9],[611.93,5.35]]]
["binance-futures","BNBUSDT",1739059256014,[[611.85,1.83],[611.84,1.96],[611.83,0.04],[611.78,9.89],[611.76,3.61]],[[611.87,6.55],[611.88,1.9],[611.9,1.9],[611.92,1.9],[611.93,6.36]]]
["binance-futures","BNBUSDT",1739059256054,[[611.86,1.93],[611.84,1.96],[611.83,0.04],[611.78,9.87],[611.76,3.61]],[[611.87,6.58],[611.88,1.9],[611.9,1.9],[611.91,2.61],[611.92,1.9]]]
["binance-futures","BNBUSDT",1739059256122,[[611.86,0.03],[611.84,1.96],[611.83,0.04],[611.78,9.87],[611.76,3.61]],[[611.87,6.58],[611.88,1.9],[611.9,1.9],[611.91,2.61],[611.92,5.24]]]
["binance-futures","BNBUSDT",1739059256165,[[611.84,3.59],[611.83,1.97],[611.78,9.86],[611.76,3.61]],[[611.85,12.21],[611.86,1.9],[611.87,3.42],[611.88,1.9],[611.9,1.9]]]
["binance-futures","BNBUSDT",1739059256216,[[611.84,3.88],[611.83,1.97],[611.78,9.86],[611.76,3.61],[611.73,0.04]],[[611.85,12.21],[611.86,1.9],[611.87,3.42],[611.88,1.9],[611.9,1.9]]]
["binance-futures","BNBUSDT",1739059256280,[[611.84,2.27],[611.83,1.97],[611.8,6.13],[611.78,9.86],[611.76,3.61]],[[611.85,12.21],[611.86,1.9],[611.87,3.42],[611.88,1.9],[611.9,1.9]]]
["binance-futures","BNBUSDT",1739059256329,[[611.84,3.04],[611.83,1.97],[611.8,6.13],[611.78,9.86],[611.76,3.61]],[[611.85,12.21],[611.86,1.9],[611.87,3.42],[611.88,1.9],[611.9,1.9]]]
["binance-futures","BNBUSDT",1739059256355,[[611.84,3.04],[611.83,1.97],[611.8,6.13],[611.78,9.86],[611.76,3.61]],[[611.85,12.21],[611.86,1.9],[611.87,3.42],[611.88,1.9],[611.89,0.81]]]
["binance-futures","BNBUSDT",1739059256505,[[611.84,3.06],[611.83,1.97],[611.8,6.13],[611.78,4.36],[611.76,3.61]],[[611.85,14.76],[611.86,1.9],[611.88,1.9],[611.89,0.81],[611.93,5.35]]]
["binance-futures","BNBUSDT",1739059256575,[[611.84,1.19],[611.83,0.04],[611.82,1.9],[611.8,6.13],[611.78,4.36]],[[611.85,14.74],[611.86,1.9],[611.88,1.9],[611.89,0.81],[611.93,5.37]]]
["binance-futures","BNBUSDT",1739059256627,[[611.84,1.19],[611.83,0.04],[611.8,2.09],[611.78,4.36]],[[611.85,18.8],[611.86,1.9],[611.88,2.57],[611.89,0.81],[611.9,2.92]]]
["binance-futures","BNBUSDT",1739059256677,[[611.83,0.01],[611.8,2.09],[611.78,7.62],[611.69,8.44],[611.67,0.65]],[[611.84,0.31],[611.85,23.12],[611.86,1.9],[611.88,2.57],[611.89,0.81]]]
["binance-futures","BNBUSDT",1739059256733,[[611.8,3.76],[611.78,4.36],[611.75,0.03],[611.7,4.68],[611.69,8.44]],[[611.81,23.65],[611.82,1.9],[611.83,3.69],[611.84,14.32],[611.85,11.81]]]
["binance-futures","BNBUSDT",1739059256780,[[611.8,5.73],[611.78,4.36],[611.75,0.03],[611.7,1.94],[611.69,8.46]],[[611.81,19.66],[611.82,1.9],[611.83,3.69],[611.84,14.32],[611.85,11.81]]]
["binance-futures","BNBUSDT",1739059256833,[[611.8,5.76],[611.78,4.36],[611.75,0.03],[611.7,0.67],[611.69,8.46]],[[611.81,19.74],[611.82,1.9],[611.83,6.92],[611.84,12.01],[611.85,11.81]]]
["binance-futures","BNBUSDT",1739059256892,[[611.8,5.72],[611.78,4.36],[611.75,0.03],[611.7,0.67],[611.69,8.46]],[[611.81,19.74],[611.82,1.9],[611.83,3.35],[611.84,12.01],[611.85,11.81]]]
["binance-futures","BNBUSDT",1739059256943,[[611.8,5.72],[611.78,4.36],[611.75,0.03],[611.7,0.67],[611.69,8.46]],[[611.81,19.74],[611.82,1.9],[611.83,3.35],[611.84,12.01],[611.85,11.81]]]
["binance-futures","BNBUSDT",1739059257004,[[611.8,5.74],[611.78,4.36],[611.75,0.03],[611.72,5.65],[611.7,0.67]],[[611.81,18.68],[611.82,1.9],[611.83,3.35],[611.84,12.01],[611.85,8.39]]]
["binance-futures","BNBUSDT",1739059257040,[[611.8,5.99],[611.78,4.36],[611.75,0.03],[611.72,5.65],[611.7,0.67]],[[611.81,18.03],[611.82,1.9],[611.83,6.41],[611.84,12.01],[611.85,8.39]]]
["binance-futures","BNBUSDT",1739059257078,[[611.8,10.89],[611.78,4.36],[611.75,0.03],[611.72,5.65],[611.7,0.67]],[[611.81,13.46],[611.82,1.9],[611.83,3.08],[611.84,12.01],[611.85,8.39]]]
["binance-futures","BNBUSDT",1739059257141,[[611.8,10.92],[611.78,4.36],[611.75,0.03],[611.72,5.65],[611.7,0.67]],[[611.81,13.46],[611.82,1.9],[611.83,3.08],[611.84,12.01],[611.85,8.39]]]
["binance-futures","BNBUSDT",1739059257221,[[611.8,11.1],[611.78,4.36],[611.75,0.03],[611.72,5.65],[611.7,0.67]],[[611.81,13.46],[611.82,1.9],[611.83,3.08],[611.84,12.01],[611.85,8.39]]]
["binance-futures","BNBUSDT",1739059257361,[[611.8,11.1],[611.78,4.36],[611.75,0.03],[611.72,5.65],[611.7,0.67]],[[611.81,13.45],[611.82,1.9],[611.83,0.02],[611.84,12.01],[611.85,8.39]]]
["binance-futures","BNBUSDT",1739059257396,[[611.8,13.65],[611.78,4.36],[611.75,0.03],[611.72,5.65],[611.7,4.2]],[[611.81,13.0],[611.82,1.9],[611.83,0.02],[611.84,12.01],[611.85,8.39]]]
["binance-futures","BNBUSDT",1739059257562,[[611.8,4.9],[611.78,0.01],[611.75,0.03],[611.74,3.28],[611.72,5.65]],[[611.81,19.25],[611.82,1.9],[611.83,5.27],[611.84,12.83],[611.85,4.04]]]
["binance-futures","BNBUSDT",1739059257614,[[611.8,4.93],[611.79,0.02],[611.78,0.01],[611.75,0.03],[611.74,3.28]],[[611.81,19.25],[611.82,1.9],[611.83,5.27],[611.84,12.83],[611.85,5.72]]]
["binance-futures","BNBUSDT",1739059257667,[[611.75,0.03],[611.74,0.02]],[[611.78,11.28],[611.8,16.56],[611.81,10.95],[611.82,1.9],[611.83,5.28]]]
["binance-futures","BNBUSDT",1739059257718,[[611.67,0.57],[611.66,1.46],[611.65,3.58],[611.64,3.72],[611.63,0.13]],[[611.68,18.75],[611.69,7.69],[611.7,6.08],[611.71,2.95],[611.72,8.27]]]
["binance-futures","BNBUSDT",1739059257769,[[611.66,1.44],[611.65,0.84],[611.64,3.72],[611.63,0.13]],[[611.67,19.45],[611.68,10.6],[611.69,4.35],[611.7,4.45],[611.71,2.95]]]
["binance-futures","BNBUSDT",1739059257820,[[611.66,1.47],[611.65,0.84],[611.64,3.72],[611.63,0.13],[611.54,4.99]],[[611.67,18.86],[611.68,8.53],[611.69,4.35],[611.7,4.45],[611.71,2.95]]]
["binance-futures","BNBUSDT",1739059257869,[[611.66,1.47],[611.65,0.84],[611.64,3.72],[611.63,0.13],[611.61,3.19]],[[611.67,18.77],[611.68,6.34],[611.69,4.35],[611.7,4.45],[611.71,2.95]]]
["binance-futures","BNBUSDT",1739059257926,[[611.66,1.47],[611.65,0.84],[611.64,3.72],[611.63,0.13],[611.61,3.19]],[[611.67,18.48],[611.68,6.34],[611.69,4.35],[611.7,4.45],[611.71,2.95]]]
["binance-futures","BNBUSDT",1739059257977,[[611.66,3.34],[611.65,0.84],[611.64,3.72],[611.63,0.13],[611.61,3.19]],[[611.67,18.5],[611.68,6.34],[611.69,4.35],[611.7,4.45],[611.71,2.95]]]
["binance-futures","BNBUSDT",1739059258028,[],[[611.58,18.32],[611.59,2.35],[611.6,6.34],[611.61,4.35],[611.62,7.95]]]
["binance-futures","BNBUSDT",1739059258078,[[611.5,0.61],[611.49,0.7],[611.46,0.3],[611.42,3.88],[611.4,6.46]],[[611.58,16.47],[611.59,2.35],[611.6,6.34],[611.61,6.83],[611.62,7.95]]]
["binance-futures","BNBUSDT",1739059258129,[[611.55,0.55],[611.54,2.24],[611.5,0.6],[611.49,0.7],[611.46,0.3]],[[611.57,18.97],[611.58,18.09],[611.6,6.34],[611.61,2.48],[611.62,7.95]]]
["binance-futures","BNBUSDT",1739059258175,[[611.55,0.55],[611.54,2.24],[611.5,0.6],[611.49,0.7],[611.46,0.3]],[[611.57,17.32],[611.58,18.09],[611.6,6.34],[611.61,1.83],[611.62,7.95]]]
["binance-futures","BNBUSDT",1739059258238,[[611.56,0.26],[611.55,0.55],[611.54,0.19],[611.5,0.6],[611.49,0.7]],[[611.57,17.35],[611.58,18.09],[611.6,6.34],[611.61,1.83],[611.62,7.95]]]
["binance-futures","BNBUSDT",1739059258292,[[611.56,0.32],[611.55,0.55],[611.54,0.19],[611.5,0.6],[611.49,0.7]],[[611.57,17.35],[611.58,18.09],[611.6,6.34],[611.61,1.83],[611.62,7.95]]]
["binance-futures","BNBUSDT",1739059258381,[[611.56,0.32],[611.55,0.55],[611.54,0.19],[611.5,0.6],[611.49,0.7]],[[611.57,17.41],[611.58,18.09],[611.6,5.94],[611.61,1.83],[611.62,7.28]]]
["binance-futures","BNBUSDT",1739059258449,[[611.56,0.32],[611.55,0.55],[611.54,0.16],[611.5,0.6],[611.49,0.7]],[[611.57,17.41],[611.58,18.09],[611.6,5.94],[611.61,1.83],[611.62,8.3]]]
["binance-futures","BNBUSDT",1739059258498,[[611.56,2.21],[611.55,0.55],[611.54,7.98],[611.52,4.17],[611.5,0.6]],[[611.57,4.08],[611.58,9.26],[611.6,5.94],[611.61,1.83],[611.62,7.28]]]
["binance-futures","BNBUSDT",1739059258540,[[611.56,2.21],[611.55,0.55],[611.54,7.98],[611.52,4.17],[611.5,0.6]],[[611.57,7.42],[611.58,5.94],[611.6,5.94],[611.61,1.83],[611.62,7.28]]]
["binance-futures","BNBUSDT",1739059258600,[[611.56,2.24],[611.55,0.55],[611.54,7.98],[611.52,4.17],[611.5,0.6]],[[611.57,7.45],[611.58,5.94],[611.6,5.94],[611.61,1.83],[611.62,7.28]]]
["binance-futures","BNBUSDT",1739059258636,[[611.56,2.29],[611.55,0.55],[611.54,2.06],[611.52,4.17],[611.5,0.6]],[[611.57,7.45],[611.58,5.94],[611.6,5.94],[611.61,1.83],[611.62,7.28]]]
["binance-futures","BNBUSDT",1739059258818,[[611.56,0.45],[611.55,0.55],[611.54,2.06],[611.52,4.17],[611.5,0.6]],[[611.57,7.43],[611.58,5.94],[611.6,5.94],[611.61,1.83],[611.62,7.28]]]
["binance-futures","BNBUSDT",1739059258862,[[611.56,0.46],[611.55,0.55],[611.54,2.06],[611.52,4.17],[611.5,0.6]],[[611.57,7.7],[611.58,5.94],[611.6,5.94],[611.61,4.02],[611.62,8.3]]]
["binance-futures","BNBUSDT",1739059259027,[[611.53,3.76],[611.52,4.17],[611.5,2.5]],[[611.54,10.71],[611.55,3.67],[611.56,5.94],[611.58,1.9],[611.59,11.88]]]
["binance-futures","BNBUSDT",1739059259077,[[611.53,3.79],[611.52,4.17],[611.5,2.5],[611.42,1.14],[611.39,0.58]],[[611.54,10.74],[611.55,3.67],[611.56,5.94],[611.58,5.57],[611.59,11.88]]]
["binance-futures","BNBUSDT",1739059259114,[[611.53,3.79],[611.52,4.17],[611.5,2.5],[611.42,1.14],[611.4,0.96]],[[611.54,10.74],[611.55,0.56],[611.56,5.94],[611.58,5.57],[611.59,11.88]]]
["binance-futures","BNBUSDT",1739059259221,[[611.53,3.79],[611.52,4.17],[611.5,2.5],[611.42,1.14],[611.4,0.96]],[[611.54,10.75],[611.55,0.56],[611.56,5.94],[611.58,5.57],[611.59,4.78]]]
["binance-futures","BNBUSDT",1739059259270,[[611.53,3.79],[611.52,4.17],[611.5,2.5],[611.42,1.14],[611.4,0.96]],[[611.54,10.75],[611.55,0.56],[611.56,5.94],[611.58,4.5],[611.59,4.78]]]
["binance-futures","BNBUSDT",1739059259318,[[611.53,3.79],[611.52,4.17],[611.5,2.5],[611.42,1.14],[611.4,0.96]],[[611.54,7.53],[611.55,0.56],[611.56,5.94],[611.58,4.5],[611.59,4.78]]]
["binance-futures","BNBUSDT",1739059259368,[[611.53,3.79],[611.52,4.17],[611.5,2.5],[611.42,1.14],[611.4,0.96]],[[611.54,7.53],[611.56,5.94],[611.58,4.5],[611.59,4.78],[611.89,30.15]]]
["binance-futures","BNBUSDT",1739059259426,[[611.53,13.95],[611.52,4.17],[611.5,2.5],[611.42,1.14],[611.4,0.96]],[[611.54,7.55],[611.56,5.94],[611.58,4.5],[611.59,4.78],[611.62,9.35]]]
["binance-futures","BNBUSDT",1739059259508,[[611.53,12.78],[611.52,4.17],[611.5,2.5],[611.42,1.14],[611.41,4.38]],[[611.54,7.55],[611.56,5.94],[611.58,4.5],[611.59,4.78],[611.62,9.35]]]
["binance-futures","BNBUSDT",1739059259559,[[611.53,11.46],[611.52,4.17],[611.5,2.5],[611.42,1.14],[611.41,4.38]],[[611.54,4.35],[611.56,5.94],[611.58,4.5],[611.59,2.59],[611.6,6.03]]]
["binance-futures","BNBUSDT",1739059259610,[[611.55,7.67],[611.54,1.9],[611.53,16.32],[611.52,4.17],[611.5,2.5]],[[611.56,5.97],[611.58,1.9],[611.6,4.69],[611.61,4.11],[611.64,6.25]]]
["binance-futures","BNBUSDT",1739059259653,[[611.55,5.06],[611.54,1.9],[611.53,16.32],[611.52,4.17],[611.5,2.5]],[[611.56,5.97],[611.58,1.9],[611.6,4.69],[611.61,1.86],[611.64,6.25]]]
["binance-futures","BNBUSDT",1739059259815,[[611.55,4.81],[611.54,1.9],[611.53,16.32],[611.52,4.17],[611.5,2.5]],[[611.56,5.97],[611.58,1.9],[611.6,4.69],[611.61,1.86],[611.64,6.25]]]
["binance-futures","BNBUSDT",1739059259871,[[611.55,2.23],[611.54,1.9],[611.53,16.32],[611.52,4.17],[611.5,2.5]],[[611.56,5.97],[611.58,1.9],[611.6,4.69],[611.61,1.86],[611.64,6.25]]]
["binance-futures","BNBUSDT",1739059259917,[[611.55,2.5],[611.54,1.9],[611.53,16.31],[611.52,4.17],[611.5,2.5]],[[611.56,4.45],[611.58,1.9],[611.6,4.69],[611.61,1.86],[611.64,6.25]]]
["binance-futures","BNBUSDT",1739059259973,[[611.55,2.25],[611.54,1.9],[611.53,16.31],[611.52,4.17],[611.5,2.5]],[[611.56,4.47],[611.58,1.9],[611.6,4.69],[611.61,1.86],[611.64,6.25]]]
["binance-futures","BNBUSDT",1739059260039,[[611.55,6.53],[611.54,4.97],[611.53,16.31],[611.52,4.17],[611.5,2.5]],[[611.56,0.34],[611.58,1.9],[611.6,4.69],[611.61,1.86],[611.62,5.96]]]
["binance-futures","BNBUSDT",1739059260091,[[611.53,4.51],[611.52,4.17],[611.51,0.18],[611.5,2.5]],[[611.54,4.3],[611.56,1.9],[611.58,5.94],[611.6,1.9],[611.62,8.99]]]
["binance-futures","BNBUSDT",1739059260142,[[611.52,14.22],[611.51,0.18],[611.5,2.5],[611.46,0.3],[611.43,2.72]],[[611.53,7.92],[611.56,1.9],[611.57,0.78],[611.58,5.94],[611.59,1.0]]]
["binance-futures","BNBUSDT",1739059260188,[[611.52,19.13],[611.51,0.18],[611.5,2.5],[611.46,0.3],[611.45,5.02]],[[611.53,5.36],[611.56,1.9],[611.57,0.78],[611.58,5.94],[611.59,1.0]]]
["binance-futures","BNBUSDT",1739059260245,[[611.52,19.13],[611.51,0.02],[611.5,2.5],[611.46,0.3],[611.45,5.02]],[[611.53,6.31],[611.56,1.9],[611.57,0.78],[611.58,5.94],[611.59,2.89]]]
["binance-futures","BNBUSDT",1739059260291,[[611.52,19.16],[611.51,0.02],[611.5,2.5],[611.46,0.3],[611.45,5.02]],[[611.53,5.39],[611.56,1.9],[611.57,0.78],[611.58,5.94],[611.59,2.89]]]
["binance-futures","BNBUSDT",1739059260351,[[611.52,19.16],[611.51,0.02],[611.5,2.5],[611.46,0.3],[611.45,5.02]],[[611.53,5.37],[611.56,1.9],[611.57,0.01],[611.58,5.94],[611.59,1.89]]]
["binance-futures","BNBUSDT",1739059260400,[[611.52,16.96],[611.51,0.02],[611.5,2.5],[611.46,0.3],[611.45,5.02]],[[611.53,4.84],[611.56,1.9],[611.57,0.01],[611.58,5.94],[611.59,1.89]]]
["binance-futures","BNBUSDT",1739059260456,[[611.52,17.04],[611.51,0.02],[611.5,2.5],[611.46,0.3],[611.45,5.02]],[[611.53,4.83],[611.56,1.9],[611.57,0.01],[611.58,5.94],[611.59,1.89]]]
["binance-futures","BNBUSDT",1739059260503,[[611.52,16.91],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.46,0.3]],[[611.53,13.84],[611.56,1.9],[611.57,0.01],[611.58,5.94],[611.6,9.08]]]
["binance-futures","BNBUSDT",1739059260553,[[611.52,16.91],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.46,0.3]],[[611.53,13.84],[611.56,1.9],[611.57,0.01],[611.58,5.94],[611.6,1.91]]]
["binance-futures","BNBUSDT",1739059260610,[[611.52,24.63],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.46,0.3]],[[611.53,13.81],[611.56,1.9],[611.57,0.01],[611.58,5.94],[611.6,1.91]]]
["binance-futures","BNBUSDT",1739059260662,[[611.52,24.64],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.46,0.3]],[[611.53,10.16],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059260712,[[611.52,24.64],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,11.19],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059260765,[[611.52,24.64],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,9.7],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059260821,[[611.52,24.64],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,9.45],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059260874,[[611.52,25.09],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,5.33],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059260926,[[611.52,29.99],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,8.86],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059260980,[[611.52,29.99],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,8.89],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059261027,[[611.52,29.81],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,10.09],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059261075,[[611.52,29.81],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,14.17],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059261125,[[611.52,29.82],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,14.17],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059261248,[[611.52,31.35],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,14.19],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059261297,[[611.52,30.06],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,14.19],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059261370,[[611.52,30.04],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,11.01],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059261390,[[611.52,30.07],[611.51,0.02],[611.5,2.5],[611.49,0.68],[611.47,0.06]],[[611.53,6.97],[611.54,1.9],[611.56,1.9],[611.57,0.01],[611.58,5.94]]]
["binance-futures","BNBUSDT",1739059261480,[],[[611.44,0.25],[611.46,0.05],[611.48,4.09],[611.49,0.05],[611.5,1.9]]]
["binance-futures","BNBUSDT",1739059261532,[[611.43,7.01],[611.42,1.9],[611.33,3.76],[611.32,10.5],[611.31,9.87]],[[611.44,2.14],[611.46,1.95],[611.48,1.9],[611.49,7.31],[611.5,5.62]]]
["binance-futures","BNBUSDT",1739059261583,[[611.43,7.04],[611.42,1.9],[611.37,2.12],[611.36,12.24],[611.33,3.76]],[[611.44,6.02],[611.46,1.95],[611.48,2.85],[611.49,7.31],[611.5,5.62]]]
["binance-futures","BNBUSDT",1739059261634,[[611.43,7.04],[611.42,1.9],[611.37,2.12],[611.36,12.24],[611.34,1.91]],[[611.44,6.02],[611.46,1.95],[611.48,1.9],[611.49,7.31],[611.5,5.62]]]
["binance-futures","BNBUSDT",1739059261738,[[611.43,9.93],[611.42,1.9],[611.37,2.12],[611.36,12.24],[611.34,1.91]],[[611.44,4.12],[611.46,1.95],[611.48,1.9],[611.49,7.31],[611.5,5.62]]]
["binance-futures","BNBUSDT",1739059261789,[[611.43,9.93],[611.42,1.9],[611.37,2.12],[611.36,12.24],[611.34,1.91]],[[611.44,4.12],[611.46,1.95],[611.48,1.9],[611.49,11.41],[611.5,2.9]]]
["binance-futures","BNBUSDT",1739059261844,[[611.43,16.88],[611.42,1.9],[611.37,2.12],[611.36,12.23],[611.34,1.91]],[[611.44,4.15],[611.46,1.95],[611.48,1.9],[611.49,11.41],[611.5,1.9]]]
["binance-futures","BNBUSDT",1739059261895,[[611.43,16.86],[611.42,1.9],[611.37,2.12],[611.36,12.23],[611.35,0.02]],[[611.44,0.81],[611.46,1.95],[611.48,1.9],[611.49,2.28],[611.5,1.9]]]
["binance-futures","BNBUSDT",1739059261948,[[611.43,17.5],[611.42,1.9],[611.39,5.5],[611.37,2.12],[611.36,12.23]],[[611.44,0.46],[611.46,1.95],[611.48,1.9],[611.49,2.28],[611.5,1.9]]]
["binance-futures","BNBUSDT",1739059262003,[[611.43,17.5],[611.42,1.9],[611.4,1.92],[611.39,5.66],[611.37,2.12]],[[611.44,0.46],[611.46,1.95],[611.48,1.9],[611.49,0.05],[611.5,1.9]]]
["binance-futures","BNBUSDT",1739059262054,[[611.43,19.16],[611.42,1.9],[611.4,1.92],[611.39,5.66],[611.37,2.12]],[[611.44,3.53],[611.46,1.95],[611.48,1.9],[611.49,0.05],[611.5,1.9]]]
["binance-futures","BNBUSDT",1739059262125,[[611.43,19.17],[611.42,1.9],[611.4,1.92],[611.39,5.66],[611.38,8.3]],[[611.44,3.45],[611.46,1.95],[611.48,1.9],[611.49,0.05],[611.5,1.9]]]
["binance-futures","BNBUSDT",1739059262179,[[611.47,13.31],[611.46,2.14],[611.45,3.46],[611.44,11.36],[611.43,14.91]],[[611.48,1.95],[611.49,0.05],[611.5,1.9],[611.52,12.34],[611.56,2.33]]]
["binance-futures","BNBUSDT",1739059262227,[[611.49,9.81],[611.48,1.9],[611.47,3.48],[611.46,1.9],[611.45,5.69]],[[611.5,1.9],[611.52,12.34],[611.54,1.91],[611.56,2.33],[611.58,26.29]]]
["binance-futures","BNBUSDT",1739059262283,[[611.51,4.95],[611.5,1.9],[611.49,4.07],[611.48,1.9],[611.47,0.33]],[[611.52,1.79],[611.54,4.82],[611.55,12.72],[611.56,2.33],[611.58,24.03]]]
["binance-futures","BNBUSDT",1739059262333,[[611.51,9.81],[611.5,1.9],[611.49,4.07],[611.48,1.9],[611.47,0.33]],[[611.52,1.79],[611.54,1.91],[611.55,10.12],[611.56,2.33],[611.58,22.28]]]
["binance-futures","BNBUSDT",1739059262379,[[611.51,22.54],[611.5,1.9],[611.49,4.07],[611.48,1.9],[611.47,0.33]],[[611.52,5.13],[611.54,1.91],[611.55,10.12],[611.56,2.33],[611.58,22.28]]]
["binance-futures","BNBUSDT",1739059262428,[[611.51,22.56],[611.5,1.9],[611.49,4.07],[611.48,1.9],[611.47,0.33]],[[611.52,1.79],[611.54,1.91],[611.55,10.12],[611.56,2.33],[611.58,22.28]]]
["binance-futures","BNBUSDT",1739059262482,[[611.51,23.55],[611.5,1.9],[611.49,4.07],[611.48,1.9],[611.47,0.49]],[[611.52,1.61],[611.54,1.91],[611.55,10.12],[611.56,2.33],[611.58,22.28]]]
["binance-futures","BNBUSDT",1739059262540,[[611.51,23.56],[611.5,1.9],[611.49,4.07],[611.48,1.9],[611.47,0.49]],[[611.52,1.29],[611.54,1.91],[611.55,10.12],[611.56,2.33],[611.58,22.28]]]
["binance-futures","BNBUSDT",1739059262595,[[611.57,2.87],[611.56,4.94],[611.54,5.94],[611.52,11.92],[611.51,18.95]],[[611.58,1.92],[611.6,1.94],[611.61,5.87],[611.62,6.13],[611.63,1.23]]]
["binance-futures","BNBUSDT",1739059262643,[[611.57,8.16],[611.56,1.9],[611.54,5.94],[611.52,11.92],[611.51,14.1]],[[611.58,1.92],[611.6,1.94],[611.61,0.03],[611.62,2.09],[611.63,1.23]]]
["binance-futures","BNBUSDT",1739059262698,[[611.57,8.2],[611.56,1.9],[611.54,5.94],[611.52,10.49],[611.51,14.11]],[[611.58,1.95],[611.6,1.94],[611.61,0.03],[611.62,2.09],[611.63,1.23]]]
["binance-futures","BNBUSDT",1739059262750,[[611.57,9.43],[611.56,1.9],[611.54,5.94],[611.52,10.49],[611.51,14.11]],[[611.58,1.64],[611.6,1.94],[611.61,0.03],[611.62,2.09],[611.63,1.23]]]
["binance-futures","BNBUSDT",1739059262798,[[611.57,11.75],[611.56,1.9],[611.55,2.46],[611.54,5.94],[611.52,10.49]],[[611.58,1.64],[611.6,1.94],[611.61,0.03],[611.62,2.09],[611.63,1.23]]]
["binance-futures","BNBUSDT",1739059262844,[[611.57,16.66],[611.56,1.9],[611.55,2.46],[611.54,5.94],[611.52,10.49]],[[611.58,1.73],[611.6,1.94],[611.61,0.03],[611.62,2.09],[611.63,1.23]]]
["binance-futures","BNBUSDT",1739059262907,[[611.57,16.97],[611.56,1.9],[611.55,1.8],[611.54,5.94],[611.52,10.49]],[[611.58,1.54],[611.6,1.94],[611.61,0.03],[611.62,2.09],[611.63,1.23]]]
["binance-futures","BNBUSDT",1739059262962,[[611.57,33.4],[611.56,1.9],[611.55,1.8],[611.54,5.94],[611.52,10.49]],[[611.58,0.12],[611.6,1.94],[611.61,0.03],[611.62,2.09],[611.63,1.23]]]
["binance-futures","BNBUSDT",1739059263010,[[611.57,34.35],[611.56,1.9],[611.55,1.8],[611.54,5.94],[611.52,7.48]],[[611.58,0.15],[611.6,1.94],[611.61,0.03],[611.62,2.09],[611.63,1.23]]]
["binance-futures","BNBUSDT",1739059263060,[[611.59,12.8],[611.58,1.9],[611.57,31.12],[611.56,1.9],[611.55,1.96]],[[611.6,2.82],[611.61,0.03],[611.62,2.09],[611.63,1.23],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059263115,[[611.59,12.86],[611.58,1.9],[611.57,31.11],[611.56,1.9],[611.55,1.96]],[[611.6,3.06],[611.61,0.03],[611.62,2.09],[611.63,1.23],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059263164,[[611.59,12.89],[611.58,1.9],[611.57,31.1],[611.56,1.9],[611.55,1.96]],[[611.6,1.41],[611.61,0.03],[611.62,2.09],[611.63,1.23],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059263214,[[611.59,18.99],[611.58,1.9],[611.57,29.8],[611.56,1.9],[611.55,1.96]],[[611.6,1.41],[611.61,0.03],[611.62,2.09],[611.63,1.23],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059263288,[[611.59,28.93],[611.58,1.9],[611.57,29.79],[611.56,1.9],[611.55,1.96]],[[611.6,1.16],[611.61,0.03],[611.62,2.09],[611.63,1.23],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059263338,[[611.59,28.93],[611.58,1.9],[611.57,28.66],[611.56,1.9],[611.55,1.96]],[[611.6,0.81],[611.61,0.03],[611.62,2.09],[611.63,1.23],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059263387,[[611.59,30.11],[611.58,1.9],[611.57,27.22],[611.56,1.9],[611.55,1.96]],[[611.6,0.83],[611.61,0.03],[611.62,2.09],[611.65,0.03],[611.67,8.21]]]
["binance-futures","BNBUSDT",1739059263434,[[611.59,30.11],[611.58,1.9],[611.57,27.22],[611.56,1.9],[611.55,1.96]],[[611.6,0.98],[611.61,0.03],[611.62,2.09],[611.65,0.03],[611.67,8.21]]]
["binance-futures","BNBUSDT",1739059263507,[[611.59,29.77],[611.58,1.9],[611.57,26.23],[611.56,1.9],[611.55,1.96]],[[611.6,1.0],[611.61,0.03],[611.62,2.09],[611.65,0.03],[611.67,8.21]]]
["binance-futures","BNBUSDT",1739059263562,[[611.59,32.13],[611.58,1.9],[611.57,26.23],[611.56,1.9],[611.55,1.96]],[[611.6,0.98],[611.61,0.03],[611.62,2.09],[611.65,0.03],[611.67,8.21]]]
["binance-futures","BNBUSDT",1739059263612,[[611.59,32.12],[611.58,1.9],[611.57,26.23],[611.56,1.9],[611.55,1.96]],[[611.6,0.69],[611.61,0.03],[611.62,2.09],[611.65,0.03],[611.67,8.21]]]
["binance-futures","BNBUSDT",1739059263671,[[611.59,39.31],[611.58,6.14],[611.57,26.23],[611.56,1.9],[611.55,1.96]],[[611.6,0.72],[611.62,2.09],[611.65,0.03],[611.67,8.21],[614.02,49.81]]]
["binance-futures","BNBUSDT",1739059263723,[[611.59,50.79],[611.58,6.14],[611.57,14.73],[611.56,1.9],[611.55,1.96]],[[611.6,0.7],[611.62,2.09],[611.65,0.03],[611.67,8.21],[611.75,9.54]]]
["binance-futures","BNBUSDT",1739059263766,[[611.59,50.79],[611.58,4.42],[611.57,14.73],[611.56,1.9],[611.55,1.96]],[[611.6,0.69],[611.62,2.09],[611.65,0.03],[611.66,0.03],[611.67,8.21]]]
["binance-futures","BNBUSDT",1739059263877,[[611.59,50.79],[611.58,4.42],[611.57,14.73],[611.56,1.9],[611.55,1.96]],[[611.6,0.65],[611.62,2.09],[611.65,0.03],[611.66,0.03],[611.67,8.21]]]
["binance-futures","BNBUSDT",1739059263966,[[611.59,50.79],[611.58,4.42],[611.57,14.73],[611.56,1.9],[611.55,1.96]],[[611.6,0.24],[611.62,2.09],[611.65,0.03],[611.66,0.03],[611.67,8.21]]]
["binance-futures","BNBUSDT",1739059264037,[[611.61,22.67],[611.6,7.28],[611.59,38.47],[611.58,4.42],[611.57,14.73]],[[611.62,1.08],[611.65,0.03],[611.66,0.03],[611.67,8.21],[611.68,0.02]]]
["binance-futures","BNBUSDT",1739059264086,[[611.64,16.45],[611.62,5.38],[611.61,0.04],[611.6,7.44],[611.59,36.03]],[[611.65,19.87],[611.66,0.03],[611.67,8.21],[611.68,0.02],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059264140,[[611.64,20.52],[611.62,5.38],[611.61,0.04],[611.6,7.44],[611.59,36.03]],[[611.65,1.73],[611.66,0.03],[611.67,0.03],[611.68,0.02],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059264188,[[611.64,1.39],[611.6,2.06],[611.59,36.03]],[[611.65,14.12],[611.66,0.03],[611.67,0.03],[611.68,0.02],[611.69,10.96]]]
["binance-futures","BNBUSDT",1739059264238,[[611.6,2.15],[611.59,34.9],[611.56,2.06],[611.55,3.65],[611.53,5.93]],[[611.61,13.63],[611.64,6.46],[611.65,8.39],[611.66,0.03],[611.67,0.03]]]
["binance-futures","BNBUSDT",1739059264294,[[611.6,2.31],[611.59,21.3],[611.56,2.06],[611.55,3.65],[611.53,0.43]],[[611.61,13.66],[611.64,6.91],[611.65,8.39],[611.66,1.76],[611.67,3.16]]]
["binance-futures","BNBUSDT",1739059264341,[[611.6,2.31],[611.59,21.3],[611.56,2.06],[611.55,1.81],[611.53,0.43]],[[611.61,13.66],[611.64,6.91],[611.65,8.39],[611.66,1.76],[611.67,5.27]]]
["binance-futures","BNBUSDT",1739059264400,[[611.6,4.05],[611.59,20.46],[611.56,2.06],[611.55,1.81],[611.53,0.43]],[[611.61,13.66],[611.64,6.42],[611.65,8.39],[611.66,0.98],[611.67,5.27]]]
["binance-futures","BNBUSDT",1739059264451,[[611.59,20.46],[611.56,2.06],[611.55,1.81],[611.53,0.43]],[[611.6,9.72],[611.64,2.19],[611.65,8.39],[611.66,0.98],[611.67,5.27]]]
["binance-futures","BNBUSDT",1739059264498,[[611.59,20.46],[611.56,2.06],[611.55,1.81],[611.53,0.43],[611.31,29.72]],[[611.6,9.01],[611.64,2.19],[611.65,8.39],[611.66,0.98],[611.67,5.27]]]
["binance-futures","BNBUSDT",1739059264557,[[611.59,35.77],[611.58,4.42],[611.56,2.06],[611.55,1.81],[611.53,0.43]],[[611.6,9.04],[611.64,2.19],[611.65,8.39],[611.66,0.98],[611.67,5.27]]]
["binance-futures","BNBUSDT",1739059264607,[[611.59,40.63],[611.58,4.42],[611.56,2.06],[611.55,1.81],[611.53,0.43]],[[611.6,2.91],[611.64,2.19],[611.65,8.39],[611.66,0.98],[611.67,5.27]]]
["binance-futures","BNBUSDT",1739059264656,[[611.59,35.73],[611.58,4.42],[611.56,2.06],[611.55,1.81],[611.53,0.43]],[[611.6,2.91],[611.64,2.19],[611.65,8.39],[611.66,8.1],[611.67,5.27]]]
["binance-futures","BNBUSDT",1739059264707,[[611.59,35.73],[611.58,4.42],[611.56,2.06],[611.55,1.81],[611.53,0.43]],[[611.6,2.91],[611.64,4.67],[611.65,8.39],[611.66,0.03],[611.67,5.27]]]
["binance-futures","BNBUSDT",1739059264755,[[611.59,35.73],[611.58,4.42],[611.56,2.06],[611.55,1.81],[611.53,0.43]],[[611.6,2.04],[611.65,8.39],[611.66,0.03],[611.67,5.27],[611.71,40.31]]]
["binance-futures","BNBUSDT",1739059264808,[[611.59,35.73],[611.58,4.42],[611.56,2.06],[611.55,1.81],[611.53,0.43]],[[611.6,2.04],[611.65,8.39],[611.66,5.53],[611.67,5.27],[611.71,40.31]]]
["binance-futures","BNBUSDT",1739059264871,[[611.59,35.73],[611.58,4.42],[611.56,2.06],[611.55,1.81],[611.54,6.0]],[[611.6,2.04],[611.64,2.09],[611.65,8.39],[611.66,5.53],[611.67,5.27]]]
["binance-futures","BNBUSDT",1739059265032,[[611.56,1.9],[611.55,0.01],[611.54,6.0]],[[611.58,14.62],[611.6,8.42],[611.62,0.49],[611.63,2.19],[611.64,4.77]]]
["binance-futures","BNBUSDT",1739059265086,[[611.54,1.93],[611.52,5.97],[611.51,0.02],[611.5,3.95],[611.49,13.59]],[[611.55,8.04],[611.56,1.49],[611.57,0.17],[611.58,0.78],[611.6,9.43]]]
["binance-futures","BNBUSDT",1739059265137,[[611.54,2.17],[611.52,5.97],[611.51,0.02],[611.5,3.95],[611.49,13.59]],[[611.55,8.1],[611.56,1.45],[611.57,0.13],[611.58,0.78],[611.6,9.4]]]
["binance-futures","BNBUSDT",1739059265191,[[611.54,2.17],[611.53,0.43],[611.52,5.97],[611.51,0.02],[611.5,3.95]],[[611.55,4.76],[611.56,1.45],[611.58,0.78],[611.6,9.4],[611.65,8.41]]]
["binance-futures","BNBUSDT",1739059265243,[[611.54,2.42],[611.53,5.96],[611.52,5.97],[611.51,0.02],[611.5,3.95]],[[611.55,2.22],[611.56,0.96],[611.59,2.61],[611.6,8.4],[611.62,1.8]]]
["binance-futures","BNBUSDT",1739059265294,[[611.54,2.42],[611.53,5.96],[611.52,5.97],[611.51,0.02],[611.5,3.95]],[[611.55,1.8],[611.56,0.96],[611.58,1.65],[611.59,0.02],[611.6,8.4]]]
["binance-futures","BNBUSDT",1739059265345,[[611.54,2.42],[611.53,5.96],[611.52,5.97],[611.51,0.02],[611.5,4.11]],[[611.55,1.25],[611.56,0.96],[611.58,1.65],[611.59,0.02],[611.6,8.4]]]
["binance-futures","BNBUSDT",1739059265451,[[611.53,0.43],[611.52,1.91],[611.51,0.02],[611.5,2.07]],[[611.54,12.82],[611.55,4.58],[611.56,2.86],[611.57,0.78],[611.58,5.74]]]
["binance-futures","BNBUSDT",1739059265504,[[611.53,0.43],[611.52,0.01],[611.51,0.02],[611.5,2.07],[611.46,4.08]],[[611.54,12.82],[611.55,4.58],[611.56,2.86],[611.57,0.78],[611.58,5.74]]]
["binance-futures","BNBUSDT",1739059265556,[[611.53,0.46],[611.52,0.01],[611.51,0.02],[611.5,0.17],[611.46,4.08]],[[611.54,14.76],[611.55,4.56],[611.56,2.86],[611.57,0.78],[611.58,5.74]]]
["binance-futures","BNBUSDT",1739059265657,[[611.53,0.46],[611.52,0.01],[611.51,0.02],[611.5,2.07],[611.49,0.04]],[[611.54,13.45],[611.55,4.53],[611.56,2.86],[611.57,0.78],[611.58,5.74]]]
["binance-futures","BNBUSDT",1739059265709,[[611.53,0.46],[611.52,1.91],[611.51,0.02],[611.5,1.91],[611.49,0.04]],[[611.54,13.45],[611.55,4.53],[611.56,2.86],[611.57,0.78],[611.58,5.74]]]
["binance-futures","BNBUSDT",1739059265786,[[611.52,1.79],[611.51,0.02],[611.5,1.91],[611.49,0.04]],[[611.53,18.72],[611.54,6.58],[611.55,4.53],[611.56,1.9],[611.57,0.78]]]
["binance-futures","BNBUSDT",1739059265838,[[611.5,1.91],[611.49,0.04],[611.46,1.9],[611.43,5.29],[611.41,1.64]],[[611.51,19.83],[611.52,10.65],[611.53,6.23],[611.54,3.84],[611.55,4.53]]]
["binance-futures","BNBUSDT",1739059265891,[[611.5,0.98],[611.49,0.04],[611.46,1.9],[611.43,5.29]],[[611.51,17.65],[611.52,7.47],[611.53,6.23],[611.54,3.84],[611.55,4.53]]]
["binance-futures","BNBUSDT",1739059265939,[[611.5,0.98],[611.49,0.04],[611.46,1.9],[611.43,5.29],[611.38,9.02]],[[611.51,17.61],[611.52,7.47],[611.53,6.23],[611.54,3.84],[611.55,4.53]]]
["binance-futures","BNBUSDT",1739059265991,[[611.5,0.98],[611.49,0.04],[611.46,1.9],[611.43,5.29],[611.38,9.0]],[[611.51,17.27],[611.52,7.47],[611.53,6.23],[611.54,3.84],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266049,[[611.5,0.98],[611.49,0.04],[611.46,1.9],[611.45,3.4],[611.43,5.29]],[[611.51,16.95],[611.52,7.47],[611.53,6.23],[611.54,3.84],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266099,[[611.5,1.5],[611.49,0.04],[611.46,3.65],[611.45,3.77],[611.43,5.29]],[[611.51,14.23],[611.52,7.47],[611.53,6.23],[611.54,3.84],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266145,[[611.5,2.02],[611.49,0.04],[611.46,3.65],[611.45,3.77],[611.43,7.06]],[[611.51,14.24],[611.52,7.47],[611.53,4.04],[611.54,3.84],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266190,[[611.5,2.02],[611.49,0.04],[611.46,3.65],[611.45,3.77],[611.43,7.06]],[[611.51,14.27],[611.52,7.47],[611.53,4.04],[611.54,3.81],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266252,[[611.5,2.03],[611.49,0.04],[611.46,3.65],[611.45,3.77],[611.43,7.06]],[[611.51,14.27],[611.52,7.47],[611.53,4.04],[611.54,3.81],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266311,[[611.5,7.02],[611.49,0.04],[611.46,3.65],[611.43,7.06]],[[611.51,14.27],[611.52,7.47],[611.53,4.04],[611.54,3.81],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266354,[[611.5,7.01],[611.49,0.04],[611.46,3.65],[611.43,7.06],[611.38,6.37]],[[611.51,14.27],[611.52,7.47],[611.53,4.04],[611.54,3.81],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266418,[[611.5,7.01],[611.49,0.04],[611.46,3.65],[611.43,7.06],[611.38,6.38]],[[611.51,14.27],[611.52,7.47],[611.53,4.04],[611.54,3.81],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266464,[[611.5,11.94],[611.49,0.04],[611.46,3.65],[611.43,7.06],[611.38,6.38]],[[611.51,6.37],[611.52,7.43],[611.53,4.04],[611.54,3.81],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266510,[[611.5,11.94],[611.49,0.04],[611.46,3.65],[611.43,7.06],[611.38,6.36]],[[611.51,6.37],[611.52,7.43],[611.53,4.04],[611.54,3.81],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266565,[[611.5,16.83],[611.49,0.04],[611.46,3.65],[611.43,7.06],[611.38,6.36]],[[611.51,6.36],[611.52,5.24],[611.53,4.04],[611.54,3.81],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266634,[[611.5,16.83],[611.49,0.04],[611.46,3.65],[611.43,7.06],[611.38,6.37]],[[611.51,6.36],[611.52,5.24],[611.53,4.04],[611.54,3.81],[611.55,4.04]]]
["binance-futures","BNBUSDT",1739059266703,[[611.5,26.65],[611.49,0.04],[611.46,3.65],[611.43,7.06],[611.38,6.38]],[[611.51,0.97],[611.52,3.34],[611.54,3.81],[611.55,4.04],[611.59,5.54]]]
["binance-futures","BNBUSDT",1739059266747,[[611.5,26.65],[611.49,0.04],[611.46,3.65],[611.44,5.14],[611.43,7.06]],[[611.51,0.97],[611.52,3.34],[611.54,3.81],[611.55,4.04],[611.59,0.04]]]
["binance-futures","BNBUSDT",1739059266797,[[611.53,22.98],[611.52,1.9],[611.51,11.57],[611.5,26.6],[611.49,0.04]],[[611.54,1.59],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,0.21]]]
["binance-futures","BNBUSDT",1739059266857,[[611.53,28.48],[611.52,7.4],[611.51,11.57],[611.5,26.6],[611.49,0.04]],[[611.54,1.6],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,0.21]]]
["binance-futures","BNBUSDT",1739059266912,[[611.53,28.51],[611.52,7.4],[611.51,11.57],[611.5,26.6],[611.49,0.04]],[[611.54,1.41],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,0.21]]]
["binance-futures","BNBUSDT",1739059266963,[[611.53,37.73],[611.52,7.4],[611.51,11.57],[611.5,26.6],[611.49,0.04]],[[611.54,1.41],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,0.21]]]
["binance-futures","BNBUSDT",1739059267010,[[611.53,38.06],[611.52,7.4],[611.51,11.57],[611.5,26.6],[611.49,0.04]],[[611.54,0.98],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,0.21]]]
["binance-futures","BNBUSDT",1739059267123,[[611.53,38.7],[611.52,7.4],[611.51,11.57],[611.5,26.08],[611.49,0.04]],[[611.54,0.7],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,0.21]]]
["binance-futures","BNBUSDT",1739059267182,[[611.53,38.7],[611.52,7.4],[611.51,11.57],[611.5,26.08],[611.49,0.04]],[[611.54,0.71],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,0.21]]]
["binance-futures","BNBUSDT",1739059267225,[[611.53,33.15],[611.52,1.9],[611.51,11.57],[611.5,26.08],[611.49,0.04]],[[611.54,0.7],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,1.91]]]
["binance-futures","BNBUSDT",1739059267305,[[611.53,32.48],[611.52,1.9],[611.51,11.57],[611.5,26.08],[611.49,0.04]],[[611.54,0.69],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,1.91]]]
["binance-futures","BNBUSDT",1739059267419,[[611.53,32.48],[611.52,1.9],[611.51,11.57],[611.5,26.08],[611.49,0.2]],[[611.54,0.47],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,1.91]]]
["binance-futures","BNBUSDT",1739059267480,[[611.53,32.48],[611.52,1.9],[611.51,11.57],[611.5,26.08],[611.49,0.2]],[[611.54,0.31],[611.58,1.9],[611.59,0.04],[611.6,0.01],[611.61,1.91]]]
["binance-futures","BNBUSDT",1739059267541,[[611.57,15.72],[611.56,1.9],[611.54,4.46],[611.53,20.57],[611.52,1.9]],[[611.58,2.17],[611.59,0.04],[611.6,1.91],[611.61,1.91],[611.62,1.9]]]
["binance-futures","BNBUSDT",1739059267593,[[611.57,20.62],[611.56,1.9],[611.54,3.03],[611.53,20.57],[611.52,1.9]],[[611.58,1.89],[611.59,0.04],[611.6,1.91],[611.61,0.21],[611.62,1.9]]]
["binance-futures","BNBUSDT",1739059267644,[[611.6,15.4],[611.59,18.47],[611.58,53.33],[611.57,4.91],[611.56,1.9]],[[611.61,0.18],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,0.03]]]
["binance-futures","BNBUSDT",1739059267692,[[611.6,12.87],[611.59,18.47],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,0.15],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,1.93]]]
["binance-futures","BNBUSDT",1739059267745,[[611.6,12.87],[611.59,18.47],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,0.4],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,1.93]]]
["binance-futures","BNBUSDT",1739059267798,[[611.6,13.16],[611.59,18.47],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,0.4],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,1.93]]]
["binance-futures","BNBUSDT",1739059267850,[[611.6,13.16],[611.59,18.47],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,0.15],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,1.93]]]
["binance-futures","BNBUSDT",1739059267902,[[611.6,13.16],[611.59,18.47],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,0.19],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,1.93]]]
["binance-futures","BNBUSDT",1739059267954,[[611.6,13.19],[611.59,18.47],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,0.45],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,1.93]]]
["binance-futures","BNBUSDT",1739059268004,[[611.6,13.19],[611.59,18.47],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,0.44],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,2.93]]]
["binance-futures","BNBUSDT",1739059268057,[[611.6,13.19],[611.59,18.47],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,0.44],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,1.93]]]
["binance-futures","BNBUSDT",1739059268112,[[611.6,1.42],[611.59,0.04],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,4.42],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.66,10.02]]]
["binance-futures","BNBUSDT",1739059268172,[[611.6,6.46],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.61,4.42],[611.62,2.39],[611.63,0.67],[611.64,3.49],[611.65,2.05]]]
["binance-futures","BNBUSDT",1739059268219,[[611.6,4.96],[611.58,53.33],[611.57,4.91],[611.56,2.06],[611.48,6.6]],[[611.61,4.4],[611.62,2.39],[611.63,0.67],[611.64,3.49],[611.65,5.11]]]
["binance-futures","BNBUSDT",1739059268272,[[611.6,15.51],[611.58,53.33],[611.57,4.91],[611.56,2.06],[611.48,6.6]],[[611.61,3.92],[611.62,2.39],[611.63,0.67],[611.64,2.68],[611.65,4.09]]]
["binance-futures","BNBUSDT",1739059268330,[[611.6,15.51],[611.58,53.33],[611.57,4.91],[611.56,2.06],[611.5,1.53]],[[611.61,3.86],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.65,2.69]]]
["binance-futures","BNBUSDT",1739059268382,[[611.6,15.51],[611.58,53.33],[611.57,4.91],[611.56,2.06],[611.5,1.53]],[[611.61,2.28],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059268436,[[611.6,17.1],[611.58,53.33],[611.57,4.91],[611.56,2.06],[611.5,1.53]],[[611.61,0.25],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059268493,[[611.6,22.01],[611.58,53.33],[611.57,4.91],[611.56,2.06],[611.5,1.53]],[[611.61,0.2],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059268540,[[611.6,22.03],[611.58,53.33],[611.57,4.91],[611.56,2.06],[611.52,4.5]],[[611.61,0.14],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059268649,[[611.6,22.28],[611.58,53.33],[611.57,4.91],[611.56,2.06],[611.52,4.5]],[[611.61,0.13],[611.62,1.9],[611.63,0.03],[611.64,1.9],[611.65,0.03]]]
["binance-futures","BNBUSDT",1739059268752,[[611.61,4.18],[611.6,27.14],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.62,5.49],[611.63,0.03],[611.64,1.9],[611.65,0.03],[611.66,1.93]]]
["binance-futures","BNBUSDT",1739059268809,[[611.61,14.75],[611.6,16.57],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.62,5.49],[611.63,0.03],[611.64,1.9],[611.65,0.03],[611.66,2.93]]]
["binance-futures","BNBUSDT",1739059268866,[[611.61,17.5],[611.6,16.57],[611.58,53.33],[611.57,4.91],[611.56,2.06]],[[611.62,2.58],[611.63,0.03],[611.64,1.9],[611.65,0.03],[611.66,2.93]]]
["binance-futures","BNBUSDT",1739059268924,[[611.61,17.5],[611.6,16.57],[611.59,8.0],[611.58,53.33],[611.57,4.91]],[[611.62,1.24],[611.63,0.03],[611.64,1.9],[611.65,0.03],[611.66,2.93]]]
["binance-futures","BNBUSDT",1739059268990,[[611.61,22.71],[611.6,16.57],[611.59,8.0],[611.58,53.33],[611.57,4.91]],[[611.62,0.92],[611.63,0.03],[611.64,1.9],[611.65,0.03],[611.66,2.93]]]
["binance-futures","BNBUSDT",1739059269044,[[611.63,10.44],[611.62,10.22],[611.61,20.71],[611.6,16.57],[611.59,0.16]],[[611.64,3.29],[611.65,0.03],[611.66,1.93],[611.75,6.54],[612.06,7.56]]]
["binance-futures","BNBUSDT",1739059269083,[[611.63,15.34],[611.62,9.32],[611.61,20.69],[611.6,16.57],[611.59,0.16]],[[611.64,2.55],[611.65,0.03],[611.66,1.93],[611.7,11.7],[611.75,6.54]]]
["binance-futures","BNBUSDT",1739059269146,[[611.63,17.91],[611.62,7.61],[611.61,20.69],[611.6,16.57],[611.59,0.16]],[[611.64,2.58],[611.65,0.03],[611.66,1.93],[611.67,0.03],[611.7,11.7]]]
["binance-futures","BNBUSDT",1739059269198,[[611.63,19.08],[611.62,7.61],[611.61,20.69],[611.6,16.57],[611.59,0.16]],[[611.64,2.58],[611.65,0.03],[611.66,1.93],[611.67,0.03],[611.69,8.56]]]
["binance-futures","BNBUSDT",1739059269248,[[611.63,16.82],[611.62,7.61],[611.61,15.78],[611.6,16.57],[611.59,0.16]],[[611.64,2.55],[611.65,0.03],[611.66,1.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059269304,[[611.63,16.82],[611.62,7.61],[611.61,5.21],[611.6,16.57],[611.59,0.16]],[[611.64,1.55],[611.65,0.03],[611.66,1.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059269355,[[611.63,32.28],[611.62,5.42],[611.61,5.21],[611.6,16.57],[611.59,0.16]],[[611.64,1.92],[611.65,0.03],[611.66,1.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059269460,[[611.63,33.1],[611.62,5.42],[611.61,5.21],[611.6,16.57],[611.59,0.16]],[[611.64,3.92],[611.65,0.03],[611.66,1.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059269635,[[611.63,33.13],[611.62,5.42],[611.61,5.21],[611.6,16.57],[611.59,0.16]],[[611.64,3.46],[611.65,0.03],[611.66,1.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059269696,[[611.63,33.13],[611.62,5.42],[611.61,5.21],[611.6,16.57],[611.59,0.16]],[[611.64,3.46],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059269753,[[611.63,33.13],[611.62,5.42],[611.61,5.21],[611.6,16.57],[611.59,0.26]],[[611.64,3.46],[611.65,0.03],[611.66,1.93],[611.67,0.03],[611.69,8.54]]]
["binance-futures","BNBUSDT",1739059269793,[[611.63,33.13],[611.62,5.42],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,3.46],[611.65,0.03],[611.66,1.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059269912,[[611.63,33.13],[611.62,5.42],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,3.7],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059269952,[[611.63,33.13],[611.62,5.42],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,3.69],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059270025,[[611.63,33.13],[611.62,5.42],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,3.44],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059270079,[[611.63,31.02],[611.62,5.42],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,3.69],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059270134,[[611.63,31.03],[611.62,5.42],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,3.82],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059270147,[[611.63,31.03],[611.62,5.42],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,3.86],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.69,1.63]]]
["binance-futures","BNBUSDT",1739059270248,[[611.63,31.03],[611.62,5.42],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,3.86],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.69,8.53]]]
["binance-futures","BNBUSDT",1739059270312,[[611.63,30.99],[611.62,5.42],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,3.88],[611.65,0.03],[611.66,2.93],[611.67,0.81],[611.68,1.72]]]
["binance-futures","BNBUSDT",1739059270355,[[611.63,30.15],[611.62,1.34],[611.61,5.21],[611.6,11.66],[611.59,0.26]],[[611.64,2.72],[611.65,0.03],[611.66,2.93],[611.67,0.81],[611.68,0.18]]]
["binance-futures","BNBUSDT",1739059270417,[[611.63,30.18],[611.62,1.34],[611.61,5.21],[611.6,6.75],[611.59,0.26]],[[611.64,3.62],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.68,0.02]]]
["binance-futures","BNBUSDT",1739059270438,[[611.63,30.02],[611.62,1.34],[611.61,5.21],[611.6,14.05],[611.59,0.26]],[[611.64,2.55],[611.65,0.03],[611.66,2.93],[611.67,0.03],[611.68,0.02]]]
["binance-futures","BNBUSDT",1739059270520,[[611.63,30.04],[611.62,3.24],[611.61,5.21],[611.6,14.05],[611.59,0.26]],[[611.64,2.3],[611.65,0.03],[611.66,1.03],[611.67,0.03],[611.68,0.02]]]
["binance-futures","BNBUSDT",1739059270568,[[611.63,30.04],[611.62,3.24],[611.61,5.21],[611.6,14.05],[611.59,0.26]],[[611.64,0.22],[611.65,0.03],[611.66,1.03],[611.67,0.03],[611.68,0.02]]]
["binance-futures","BNBUSDT",1739059270625,[[611.63,30.04],[611.62,3.24],[611.61,5.21],[611.6,14.05],[611.59,0.26]],[[611.64,0.22],[611.65,0.03],[611.66,0.03],[611.67,0.03],[611.68,0.02]]]
["binance-futures","BNBUSDT",1739059270679,[[611.75,5.48],[611.73,0.04],[611.72,9.03],[611.71,1.0],[611.7,8.79]],[[611.76,2.42],[611.77,12.19],[611.78,19.16],[611.79,15.36],[611.8,24.28]]]
["binance-futures","BNBUSDT",1739059270729,[[611.75,2.97],[611.72,7.32],[611.7,9.47]],[[611.76,5.89],[611.77,6.9],[611.78,16.74],[611.79,9.77],[611.8,22.47]]]
["binance-futures","BNBUSDT",1739059270780,[[611.75,5.32],[611.74,1.9],[611.72,7.28],[611.7,7.28],[611.63,23.93]],[[611.76,0.12],[611.77,3.79],[611.78,0.03],[611.79,5.1],[611.8,0.46]]]
["binance-futures","BNBUSDT",1739059270833,[[611.75,19.91],[611.74,1.9],[611.72,7.28],[611.71,5.66],[611.7,7.28]],[[611.76,3.23],[611.77,0.49],[611.78,0.03],[611.79,1.72],[611.8,0.46]]]
["binance-futures","BNBUSDT",1739059270885,[[611.75,19.95],[611.74,1.9],[611.73,2.66],[611.72,7.28],[611.71,5.66]],[[611.76,0.15],[611.77,0.49],[611.78,0.03],[611.79,0.08],[611.8,0.46]]]
["binance-futures","BNBUSDT",1739059270938,[[611.76,9.19],[611.75,19.95],[611.74,1.9],[611.73,2.66],[611.72,7.28]],[[611.77,0.49],[611.78,0.03],[611.79,0.08],[611.8,0.46],[611.88,16.9]]]
["binance-futures","BNBUSDT",1739059270989,[[611.77,3.68],[611.76,15.19],[611.75,16.95],[611.74,1.9],[611.73,4.85]],[[611.78,0.03],[611.79,0.05],[611.8,0.46],[611.82,6.24],[611.83,0.03]]]
["binance-futures","BNBUSDT",1739059271042,[[611.79,10.71],[611.78,21.22],[611.77,18.14],[611.76,5.29],[611.75,16.95]],[[611.8,0.46],[611.82,2.83],[611.83,0.02],[611.85,20.29],[611.93,28.09]]]
["binance-futures","BNBUSDT",1739059271093,[[611.81,19.31],[611.8,27.99],[611.79,18.14],[611.78,16.99],[611.77,10.48]],[[611.83,0.02],[611.85,17.03],[611.86,2.02],[611.88,3.8],[611.89,8.54]]]
["binance-futures","BNBUSDT",1739059271144,[[611.84,16.38],[611.83,0.04],[611.82,18.86],[611.81,0.05],[611.8,3.6]],[[611.85,0.39],[611.86,2.02],[611.88,2.8],[611.89,5.4],[611.9,5.42]]]
["binance-futures","BNBUSDT",1739059271194,[[611.84,21.18],[611.83,4.91],[611.82,6.94],[611.8,3.76]],[[611.85,0.42],[611.86,2.02],[611.88,2.8],[611.89,0.55],[611.9,5.42]]]
["binance-futures","BNBUSDT",1739059271245,[[611.84,23.38],[611.83,2.83],[611.82,6.94],[611.8,3.77],[611.75,14.62]],[[611.85,0.42],[611.86,2.02],[611.88,2.8],[611.89,0.55],[611.9,5.42]]]
["binance-futures","BNBUSDT",1739059271300,[[611.87,7.15],[611.86,1.9],[611.84,15.35],[611.83,0.2],[611.82,5.94]],[[611.88,2.74],[611.89,0.55],[611.9,5.42],[611.92,4.21],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059271349,[[611.87,15.26],[611.86,1.9],[611.84,15.36],[611.83,0.22],[611.82,5.94]],[[611.88,2.74],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059271405,[[611.87,19.34],[611.86,1.9],[611.84,15.36],[611.83,0.22],[611.82,5.94]],[[611.88,2.74],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059271505,[[611.87,19.35],[611.86,1.9],[611.84,10.74],[611.83,0.22],[611.82,5.94]],[[611.88,5.49],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059271563,[[611.87,20.35],[611.86,1.9],[611.84,10.74],[611.83,0.22],[611.82,5.94]],[[611.88,5.42],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059271609,[[611.87,24.29],[611.86,1.9],[611.84,8.42],[611.83,0.22],[611.82,5.94]],[[611.88,5.92],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059271668,[[611.87,26.74],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,5.88],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059271786,[[611.87,27.89],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,5.88],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059271876,[[611.87,28.1],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,5.88],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059271942,[[611.87,28.1],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,3.13],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272147,[[611.87,28.11],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,6.73],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272208,[[611.87,28.16],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,6.92],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272262,[[611.87,28.13],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,6.92],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272314,[[611.87,28.16],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,6.92],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272369,[[611.87,26.1],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,6.95],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272472,[[611.87,31.0],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,6.93],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272544,[[611.87,31.18],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,6.95],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272699,[[611.87,27.14],[611.86,1.9],[611.84,5.95],[611.83,0.22],[611.82,5.94]],[[611.88,7.2],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272754,[[611.87,25.12],[611.84,1.91],[611.83,0.22],[611.82,5.94]],[[611.88,11.24],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272806,[[611.87,25.12],[611.84,1.91],[611.83,0.18],[611.82,5.94],[611.76,8.63]],[[611.88,11.24],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272840,[[611.87,25.12],[611.84,1.91],[611.83,0.02],[611.82,5.94],[611.76,8.61]],[[611.88,9.92],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059272962,[[611.87,24.13],[611.84,1.91],[611.83,0.02],[611.82,5.94],[611.76,8.61]],[[611.88,9.92],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059273065,[[611.87,24.14],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.76,8.61]],[[611.88,9.92],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059273116,[[611.87,24.14],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.76,8.59]],[[611.88,9.92],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059273125,[[611.87,24.64],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.76,8.59]],[[611.88,9.94],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,0.03]]]
["binance-futures","BNBUSDT",1739059273291,[[611.87,24.66],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.76,8.59]],[[611.88,9.94],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059273431,[[611.87,24.67],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.76,8.59]],[[611.88,9.94],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059273480,[[611.87,24.67],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.76,10.66]],[[611.88,9.94],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059273515,[[611.87,24.75],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.76,12.36]],[[611.88,9.94],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059273583,[[611.87,24.1],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.76,10.29]],[[611.88,9.94],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059273627,[[611.87,24.1],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.76,10.29]],[[611.88,9.96],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059273693,[[611.87,24.1],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.78,3.3]],[[611.88,9.96],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059273744,[[611.87,24.12],[611.84,0.01],[611.83,0.02],[611.82,5.94],[611.78,3.3]],[[611.88,10.19],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059273805,[[611.87,24.12],[611.84,0.02],[611.83,0.02],[611.82,5.94],[611.78,3.3]],[[611.88,7.63],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059273944,[[611.87,21.62],[611.84,0.02],[611.83,0.02],[611.82,5.94],[611.78,3.3]],[[611.88,7.61],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059274155,[[611.87,53.67],[611.84,0.02],[611.83,0.02],[611.82,5.94],[611.79,7.73]],[[611.88,7.63],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059274201,[[611.87,52.92],[611.84,0.02],[611.83,0.02],[611.82,5.94],[611.79,6.37]],[[611.88,7.63],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059274254,[[611.87,52.92],[611.84,0.02],[611.83,0.02],[611.82,5.94],[611.81,7.97]],[[611.88,2.89],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059274301,[[611.87,53.07],[611.84,0.02],[611.83,0.02],[611.82,8.37],[611.81,7.97]],[[611.88,2.89],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059274356,[[611.87,54.23],[611.84,0.02],[611.83,0.02],[611.82,8.37],[611.81,7.97]],[[611.88,2.89],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059274649,[[611.87,54.23],[611.84,0.02],[611.83,0.02],[611.82,8.37],[611.81,7.97]],[[611.88,6.93],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059274698,[[611.87,54.25],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,7.97]],[[611.88,6.91],[611.89,0.55],[611.9,5.42],[611.92,2.06],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059274998,[[611.87,54.45],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,6.96],[611.89,0.55],[611.9,5.42],[611.92,2.06],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059275101,[[611.87,54.89],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,6.96],[611.89,0.55],[611.9,5.42],[611.92,2.06],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059275158,[[611.87,54.91],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,6.96],[611.89,0.55],[611.9,5.42],[611.92,2.06],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059275211,[[611.87,54.93],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,6.96],[611.89,0.55],[611.9,5.42],[611.92,2.06],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059275394,[[611.87,54.93],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,6.96],[611.89,0.55],[611.9,5.42],[611.92,1.06],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059275456,[[611.87,55.38],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,6.96],[611.89,0.55],[611.9,5.42],[611.92,1.06],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059275564,[[611.87,55.38],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,6.73],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,1.03]]]
["binance-futures","BNBUSDT",1739059275622,[[611.87,55.38],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,6.73],[611.89,0.55],[611.9,5.42],[611.92,0.04],[611.93,2.53]]]
["binance-futures","BNBUSDT",1739059275690,[[611.87,55.35],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,9.02],[611.89,0.55],[611.9,6.51],[611.92,1.04],[611.93,2.53]]]
["binance-futures","BNBUSDT",1739059275743,[[611.87,55.55],[611.84,0.02],[611.83,0.02],[611.82,4.33],[611.81,13.94]],[[611.88,9.04],[611.89,0.55],[611.9,5.87],[611.92,0.04],[611.93,2.53]]]
["binance-futures","BNBUSDT",1739059275796,[],[[611.7,3.38],[611.78,5.41],[611.79,10.58],[611.8,2.49],[611.81,6.67]]]
["binance-futures","BNBUSDT",1739059275846,[[611.69,4.29],[611.64,3.24],[611.63,0.03],[611.59,1.75],[611.58,48.44]],[[611.7,3.74],[611.72,0.49],[611.74,0.49],[611.76,6.51],[611.77,2.4]]]
["binance-futures","BNBUSDT",1739059275895,[[611.69,4.29],[611.64,3.24],[611.63,0.03],[611.59,1.75],[611.58,48.44]],[[611.7,3.74],[611.72,0.49],[611.74,0.49],[611.76,6.51],[611.77,4.58]]]
["binance-futures","BNBUSDT",1739059275945,[[611.69,4.32],[611.64,3.24],[611.63,0.03],[611.59,1.75],[611.58,49.25]],[[611.7,3.77],[611.72,0.49],[611.74,0.49],[611.76,6.51],[611.77,4.58]]]
["binance-futures","BNBUSDT",1739059275996,[[611.69,1.21],[611.64,3.24],[611.63,0.03],[611.59,1.75],[611.58,48.44]],[[611.7,3.77],[611.72,0.49],[611.74,0.49],[611.76,6.51],[611.77,4.58]]]
["binance-futures","BNBUSDT",1739059276106,[[611.69,1.26],[611.65,0.03],[611.64,3.24],[611.63,0.03],[611.59,1.75]],[[611.7,3.52],[611.72,0.49],[611.74,0.49],[611.76,6.51],[611.77,4.58]]]
["binance-futures","BNBUSDT",1739059276164,[[611.69,1.35],[611.65,0.03],[611.64,3.24],[611.63,0.03],[611.61,0.31]],[[611.7,3.16],[611.75,2.6],[611.76,6.02],[611.77,4.58],[611.78,17.05]]]
["binance-futures","BNBUSDT",1739059276213,[[611.69,3.59],[611.65,0.03],[611.64,3.24],[611.63,0.03],[611.61,0.31]],[[611.7,3.16],[611.75,2.6],[611.76,6.02],[611.77,4.58],[611.78,17.05]]]
["binance-futures","BNBUSDT",1739059276267,[[611.69,4.09],[611.65,0.03],[611.64,3.24],[611.63,0.03],[611.61,5.81]],[[611.7,3.16],[611.75,2.6],[611.76,0.49],[611.77,4.58],[611.78,17.05]]]
["binance-futures","BNBUSDT",1739059276323,[[611.69,18.79],[611.65,5.56],[611.64,3.24],[611.63,5.56],[611.62,5.51]],[[611.7,2.98],[611.77,4.58],[611.78,16.56],[611.8,2.35],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059276373,[[611.69,23.67],[611.65,5.56],[611.64,5.77],[611.63,5.56],[611.62,5.51]],[[611.7,2.98],[611.77,4.58],[611.78,16.56],[611.8,2.35],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059276428,[[611.69,28.62],[611.65,0.03],[611.64,5.77],[611.63,5.56],[611.62,5.51]],[[611.7,2.98],[611.77,4.58],[611.78,16.56],[611.8,2.35],[611.81,10.42]]]
["binance-futures","BNBUSDT",1739059276477,[[611.69,28.62],[611.65,0.03],[611.64,5.77],[611.63,5.56],[611.62,5.51]],[[611.7,2.98],[611.77,4.59],[611.78,16.56],[611.8,2.35],[611.81,10.42]]]
["binance-futures","BNBUSDT",1739059276528,[[611.69,28.41],[611.65,0.03],[611.64,5.77],[611.63,5.56],[611.62,5.51]],[[611.7,2.98],[611.77,4.59],[611.78,16.56],[611.8,2.35],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059276588,[[611.69,28.53],[611.65,0.03],[611.64,5.77],[611.63,5.56],[611.62,5.51]],[[611.7,2.98],[611.77,4.59],[611.78,16.56],[611.8,2.35],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059276626,[[611.69,33.41],[611.65,0.03],[611.64,5.77],[611.63,0.03],[611.62,5.51]],[[611.7,2.98],[611.77,4.59],[611.78,16.56],[611.8,2.35],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059276701,[[611.69,33.41],[611.65,0.03],[611.64,4.94],[611.63,0.03],[611.62,5.51]],[[611.7,2.98],[611.76,5.52],[611.77,4.59],[611.78,16.56],[611.8,2.35]]]
["binance-futures","BNBUSDT",1739059276807,[[611.69,38.33],[611.65,0.03],[611.64,4.94],[611.63,0.03],[611.62,5.51]],[[611.7,2.96],[611.77,4.59],[611.78,16.56],[611.8,2.35],[611.84,5.3]]]
["binance-futures","BNBUSDT",1739059276864,[[611.76,14.95],[611.74,1.9],[611.72,1.9],[611.7,9.61],[611.69,3.73]],[[611.77,6.63],[611.78,20.34],[611.79,4.07],[611.8,0.02],[611.81,5.3]]]
["binance-futures","BNBUSDT",1739059276918,[[611.76,24.75],[611.74,1.9],[611.72,1.9],[611.7,4.09],[611.69,3.73]],[[611.77,6.28],[611.78,17.54],[611.79,4.07],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059276960,[[611.76,24.75],[611.74,1.9],[611.72,1.9],[611.7,4.09],[611.69,3.73]],[[611.77,7.93],[611.78,0.02],[611.79,4.07],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059276990,[[611.76,24.78],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,3.73]],[[611.77,7.96],[611.78,0.02],[611.79,4.07],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277085,[[611.76,30.19],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,3.61]],[[611.77,8.21],[611.78,0.02],[611.79,4.07],[611.8,0.02],[611.81,5.06]]]
["binance-futures","BNBUSDT",1739059277111,[[611.76,35.27],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,3.61]],[[611.77,8.21],[611.78,2.32],[611.79,4.07],[611.8,0.02],[611.81,5.06]]]
["binance-futures","BNBUSDT",1739059277190,[[611.76,35.37],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,3.52]],[[611.77,8.21],[611.78,0.02],[611.79,4.07],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277242,[[611.76,38.16],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,0.75]],[[611.77,8.23],[611.78,0.02],[611.79,4.07],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277296,[[611.76,38.93],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,0.75]],[[611.77,4.19],[611.78,0.02],[611.79,4.07],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277347,[[611.76,38.95],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,0.75]],[[611.77,3.93],[611.78,0.02],[611.79,0.03],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277399,[[611.76,38.95],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,0.75]],[[611.77,4.21],[611.78,0.02],[611.79,0.03],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277431,[[611.76,39.38],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,0.75]],[[611.77,4.21],[611.78,0.02],[611.79,0.03],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277553,[[611.76,39.44],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,0.69]],[[611.77,4.21],[611.78,0.02],[611.79,0.03],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277625,[[611.76,39.44],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,0.69]],[[611.77,0.33],[611.78,0.02],[611.79,0.03],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277663,[[611.76,39.44],[611.74,1.9],[611.72,1.9],[611.7,1.9],[611.69,0.69]],[[611.77,0.3],[611.78,0.02],[611.79,0.03],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277833,[[611.76,39.44],[611.74,1.9],[611.72,2.06],[611.7,1.9],[611.69,0.69]],[[611.77,0.3],[611.78,0.02],[611.79,0.03],[611.8,0.02],[611.81,4.9]]]
["binance-futures","BNBUSDT",1739059277991,[[611.8,14.22],[611.78,1.9],[611.77,6.23],[611.76,39.55],[611.74,1.9]],[[611.81,3.78],[611.85,15.88],[611.87,1.63],[611.88,31.21],[611.89,3.71]]]
["binance-futures","BNBUSDT",1739059278042,[[611.8,11.33],[611.78,1.9],[611.77,6.23],[611.76,39.55],[611.74,1.9]],[[611.81,3.78],[611.83,2.43],[611.85,15.88],[611.86,4.56],[611.87,1.63]]]
["binance-futures","BNBUSDT",1739059278097,[[611.8,12.57],[611.78,1.9],[611.77,12.16],[611.76,39.37],[611.74,1.9]],[[611.81,3.81],[611.83,2.43],[611.85,0.03],[611.86,4.56],[611.87,2.03]]]
["binance-futures","BNBUSDT",1739059278150,[[611.85,7.3],[611.84,4.27],[611.83,4.06],[611.82,4.52],[611.81,4.0]],[[611.86,2.2],[611.87,6.61],[611.88,0.16],[611.92,0.18],[611.93,4.53]]]
["binance-futures","BNBUSDT",1739059278204,[[611.87,7.16],[611.86,15.92],[611.85,9.55],[611.84,2.86],[611.83,4.06]],[[611.88,0.56],[611.89,3.33],[611.91,18.26],[611.92,0.18],[611.93,4.53]]]
["binance-futures","BNBUSDT",1739059278253,[[611.87,14.17],[611.86,6.38],[611.85,5.38],[611.84,2.86],[611.83,4.06]],[[611.88,1.88],[611.89,3.33],[611.9,3.55],[611.91,1.96],[611.92,1.53]]]
["binance-futures","BNBUSDT",1739059278309,[[611.89,13.77],[611.88,1.9],[611.87,5.0],[611.86,1.96],[611.85,5.38]],[[611.91,1.79],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278362,[[611.9,20.65],[611.89,5.42],[611.88,3.75],[611.87,9.86],[611.86,1.96]],[[611.91,1.79],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278411,[[611.9,25.03],[611.89,5.42],[611.88,3.75],[611.87,9.86],[611.86,1.96]],[[611.91,1.79],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278471,[[611.9,26.69],[611.89,5.42],[611.88,3.75],[611.87,9.86],[611.86,1.96]],[[611.91,1.86],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278522,[[611.9,26.72],[611.89,5.42],[611.88,1.9],[611.87,2.77],[611.86,1.96]],[[611.91,5.28],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278575,[[611.9,25.76],[611.89,5.42],[611.88,1.9],[611.87,2.77],[611.86,1.96]],[[611.91,5.31],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278614,[[611.9,26.14],[611.89,5.42],[611.88,1.9],[611.87,2.77],[611.86,1.96]],[[611.91,5.31],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278667,[[611.9,16.18],[611.89,5.38],[611.88,1.9],[611.87,2.77],[611.86,1.96]],[[611.91,4.02],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278734,[[611.9,16.24],[611.89,5.38],[611.88,1.9],[611.87,0.5],[611.86,1.9]],[[611.91,4.05],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278771,[[611.9,19.01],[611.89,5.38],[611.88,1.9],[611.86,1.9]],[[611.91,4.29],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278841,[[611.9,19.01],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.43,25.1]],[[611.91,4.29],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278934,[[611.9,19.01],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.47,2.79]],[[611.91,4.29],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059278990,[[611.9,19.01],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,4.29],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279101,[[611.9,18.68],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,4.29],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279216,[[611.9,18.68],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,4.56],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279279,[[611.9,18.66],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,4.58],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279400,[[611.9,18.66],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,2.44],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279456,[[611.9,19.58],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,3.97],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279507,[[611.9,19.83],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,3.94],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279555,[[611.9,19.85],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,3.97],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279782,[[611.9,19.85],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,3.61],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279903,[[611.9,20.52],[611.89,5.38],[611.88,1.9],[611.86,1.9],[611.84,3.66]],[[611.91,3.1],[611.92,1.53],[611.93,0.01],[611.95,0.18],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059279956,[[611.91,18.15],[611.9,13.29],[611.89,5.38],[611.88,1.9],[611.86,1.9]],[[611.92,2.8],[611.93,0.01],[611.95,0.18],[611.96,0.05],[611.97,0.46]]]
["binance-futures","BNBUSDT",1739059280009,[[611.91,23.1],[611.9,6.01],[611.89,5.38],[611.88,1.9],[611.86,1.9]],[[611.92,2.8],[611.93,0.01],[611.95,0.18],[611.96,0.05],[611.97,0.06]]]
["binance-futures","BNBUSDT",1739059280060,[[611.91,23.14],[611.9,6.01],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,0.9],[611.93,0.01],[611.95,0.18],[611.96,0.05],[611.97,0.06]]]
["binance-futures","BNBUSDT",1739059280111,[[611.91,23.26],[611.9,5.89],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,3.81],[611.93,0.01],[611.95,0.18],[611.96,0.05],[611.97,0.06]]]
["binance-futures","BNBUSDT",1739059280165,[[611.91,23.25],[611.9,5.89],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,3.76],[611.93,0.01],[611.95,0.18],[611.96,0.05],[611.97,0.06]]]
["binance-futures","BNBUSDT",1739059280215,[[611.91,10.89],[611.9,5.89],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,2.99],[611.93,0.01],[611.95,0.18],[611.96,0.05],[611.97,7.73]]]
["binance-futures","BNBUSDT",1739059280266,[[611.91,14.02],[611.9,3.06],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,2.88],[611.93,0.01],[611.95,0.18],[611.96,5.53],[611.97,2.25]]]
["binance-futures","BNBUSDT",1739059280375,[[611.91,14.52],[611.9,3.0],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,2.96],[611.93,0.01],[611.95,0.18],[611.96,5.53],[611.97,3.22]]]
["binance-futures","BNBUSDT",1739059280440,[[611.91,14.52],[611.9,3.0],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,2.96],[611.93,0.01],[611.95,0.18],[611.96,5.53],[611.97,2.25]]]
["binance-futures","BNBUSDT",1739059280500,[[611.91,14.55],[611.9,3.0],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,3.25],[611.93,0.01],[611.95,5.67],[611.96,0.05],[611.97,5.55]]]
["binance-futures","BNBUSDT",1739059280557,[[611.91,14.47],[611.9,3.0],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,2.69],[611.93,0.01],[611.94,1.7],[611.95,5.67],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059280643,[[611.91,14.47],[611.9,3.0],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,2.45],[611.93,0.01],[611.94,1.7],[611.95,5.67],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059280711,[[611.91,14.45],[611.9,3.0],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,6.85],[611.93,0.01],[611.94,1.7],[611.95,5.67],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059280764,[[611.91,14.45],[611.9,3.0],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,6.88],[611.93,0.01],[611.94,1.7],[611.95,5.67],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059280829,[[611.91,15.56],[611.9,3.0],[611.89,5.38],[611.88,1.9],[611.87,0.16]],[[611.92,6.88],[611.93,0.01],[611.94,1.7],[611.95,5.67],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059280933,[[611.91,15.56],[611.9,3.0],[611.89,8.9],[611.88,1.9],[611.87,0.16]],[[611.92,6.88],[611.93,0.01],[611.94,1.7],[611.95,5.67],[611.96,0.05]]]
["binance-futures","BNBUSDT",1739059281039,[[611.94,0.9],[611.92,9.75],[611.91,15.31],[611.9,3.0],[611.89,8.9]],[[611.96,0.05],[611.97,1.03],[612.02,3.37],[612.05,50.03],[612.06,6.01]]]
["binance-futures","BNBUSDT",1739059281089,[[611.95,10.03],[611.94,12.09],[611.93,26.06],[611.92,45.8],[611.91,29.11]],[[611.96,0.05],[611.97,0.03],[611.98,0.01],[611.99,1.05],[612.0,21.22]]]
["binance-futures","BNBUSDT",1739059281140,[[611.96,17.17],[611.95,14.23],[611.94,7.62],[611.93,9.18],[611.92,35.64]],[[611.97,0.03],[611.98,0.01],[611.99,1.05],[612.0,19.45],[612.01,0.53]]]
["binance-futures","BNBUSDT",1739059281192,[[611.96,22.77],[611.95,6.51],[611.94,5.43],[611.93,16.19],[611.92,35.8]],[[611.97,0.03],[611.98,0.01],[611.99,1.05],[612.0,3.36],[612.01,0.53]]]
["binance-futures","BNBUSDT",1739059281242,[[611.99,2.19],[611.98,12.85],[611.97,2.61],[611.96,15.58],[611.95,6.27]],[[612.0,1.36],[612.01,0.53],[612.07,3.26],[612.09,1.92],[612.11,4.35]]]
["binance-futures","BNBUSDT",1739059281296,[[612.02,4.38],[612.01,0.04],[612.0,10.74],[611.99,15.33],[611.98,10.38]],[[612.03,4.75],[612.05,1.08],[612.06,0.02],[612.09,1.92],[612.11,4.35]]]
["binance-futures","BNBUSDT",1739059281346,[[612.02,17.03],[612.0,11.23],[611.99,8.43],[611.98,6.41]],[[612.03,3.4],[612.04,0.01],[612.05,1.08],[612.06,0.02],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059281402,[[612.02,7.72],[612.01,0.02],[612.0,6.81],[611.99,4.04],[611.98,2.06]],[[612.03,0.87],[612.04,0.01],[612.05,1.08],[612.06,5.48],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059281451,[[612.02,4.44],[612.0,3.24],[611.99,4.04],[611.98,2.06]],[[612.03,1.49],[612.04,0.01],[612.05,1.08],[612.06,5.48],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059281504,[[612.02,10.65],[612.0,3.24],[611.99,4.04],[611.98,2.06],[611.91,9.91]],[[612.03,1.52],[612.04,0.01],[612.05,1.08],[612.06,0.02],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059281553,[[612.02,10.71],[612.0,3.28],[611.99,4.04],[611.98,2.06],[611.91,9.82]],[[612.03,1.52],[612.04,0.01],[612.05,1.08],[612.06,0.02],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059281610,[[612.02,17.04],[612.0,3.28],[611.99,4.04],[611.98,2.06],[611.92,9.04]],[[612.03,3.62],[612.04,0.01],[612.05,1.08],[612.06,0.02],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059281661,[[612.02,17.04],[612.0,3.28],[611.99,4.04],[611.98,2.06],[611.92,9.04]],[[612.03,3.62],[612.04,0.01],[612.05,1.08],[612.06,0.02],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059281706,[[612.02,18.19],[612.0,3.28],[611.99,4.04],[611.98,2.06],[611.94,8.74]],[[612.03,3.64],[612.04,0.01],[612.05,1.08],[612.06,0.02],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059281761,[[612.02,18.31],[612.0,3.28],[611.99,4.04],[611.98,2.06],[611.97,6.46]],[[612.03,3.64],[612.04,0.01],[612.05,1.08],[612.06,0.02],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059281801,[[612.02,18.31],[612.0,3.28],[611.99,4.04],[611.98,2.06],[611.97,6.46]],[[612.03,3.73],[612.04,0.01],[612.05,1.08],[612.06,0.02],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059282001,[[612.02,44.86],[612.0,3.28],[611.99,4.04],[611.98,2.06],[611.97,6.46]],[[612.03,1.0],[612.04,0.01],[612.05,1.08],[612.06,0.02],[612.08,2.8]]]
["binance-futures","BNBUSDT",1739059282054,[[612.07,10.03],[612.06,9.47],[612.05,5.08],[612.04,9.11],[612.03,7.22]],[[612.08,0.12],[612.09,0.02],[612.13,19.84],[612.14,18.53],[612.15,21.44]]]
["binance-futures","BNBUSDT",1739059282107,[[612.07,10.42],[612.06,9.47],[612.05,3.39],[612.04,9.11],[612.03,7.22]],[[612.08,0.12],[612.09,0.02],[612.11,1.08],[612.12,6.85],[612.13,2.77]]]
["binance-futures","BNBUSDT",1739059282151,[[612.07,10.44],[612.06,9.47],[612.05,4.86],[612.04,9.11],[612.03,7.22]],[[612.08,0.15],[612.09,0.02],[612.11,1.08],[612.12,6.85],[612.13,1.08]]]
["binance-futures","BNBUSDT",1739059282262,[[612.07,10.56],[612.06,12.25],[612.05,4.86],[612.04,9.11],[612.03,7.22]],[[612.08,0.15],[612.09,0.02],[612.11,1.08],[612.12,6.85],[612.13,1.08]]]
["binance-futures","BNBUSDT",1739059282313,[[612.07,10.63],[612.06,12.25],[612.05,4.86],[612.04,9.11],[612.03,7.22]],[[612.08,0.18],[612.09,0.02],[612.11,1.08],[612.12,6.85],[612.13,1.08]]]
["binance-futures","BNBUSDT",1739059282367,[[612.07,13.74],[612.06,12.25],[612.05,4.86],[612.04,9.11],[612.03,7.22]],[[612.08,0.2],[612.09,0.02],[612.11,1.08],[612.12,6.85],[612.13,1.08]]]
["binance-futures","BNBUSDT",1739059282421,[[612.07,14.22],[612.06,11.26],[612.05,4.86],[612.04,9.11],[612.03,7.22]],[[612.08,0.18],[612.09,0.02],[612.11,1.08],[612.12,6.85],[612.13,1.08]]]
["binance-futures","BNBUSDT",1739059282474,[[612.09,15.29],[612.08,9.47],[612.07,6.45],[612.06,7.28],[612.05,4.86]],[[612.11,1.08],[612.12,6.85],[612.13,1.08],[612.16,8.19],[612.17,1.5]]]
["binance-futures","BNBUSDT",1739059282523,[[612.09,20.99],[612.08,9.47],[612.07,6.45],[612.06,9.28],[612.05,5.02]],[[612.11,1.08],[612.12,6.85],[612.13,6.49],[612.15,3.16],[612.16,6.5]]]
["binance-futures","BNBUSDT",1739059282574,[[612.09,21.02],[612.08,11.11],[612.07,6.39],[612.06,9.28],[612.05,5.02]],[[612.1,1.72],[612.11,1.08],[612.12,4.25],[612.13,1.08],[612.15,1.1]]]
["binance-futures","BNBUSDT",1739059282623,[[612.09,22.79],[612.08,11.11],[612.07,6.01],[612.06,9.28],[612.05,5.02]],[[612.1,1.72],[612.11,1.08],[612.12,3.13],[612.13,1.08],[612.15,1.1]]]
["binance-futures","BNBUSDT",1739059282677,[[612.09,28.29],[612.08,16.61],[612.07,6.01],[612.06,9.28],[612.05,5.02]],[[612.1,1.72],[612.11,1.08],[612.12,3.13],[612.13,1.08],[612.15,1.1]]]
["binance-futures","BNBUSDT",1739059282743,[[612.09,28.34],[612.08,16.61],[612.07,6.01],[612.06,9.28],[612.05,5.02]],[[612.1,1.72],[612.11,1.08],[612.12,3.13],[612.13,1.08],[612.15,1.1]]]
["binance-futures","BNBUSDT",1739059282793,[[612.09,28.8],[612.08,16.61],[612.07,5.89],[612.06,9.28],[612.05,5.02]],[[612.1,1.74],[612.11,1.08],[612.12,3.13],[612.13,1.08],[612.15,1.1]]]
["binance-futures","BNBUSDT",1739059282851,[[612.09,31.87],[612.08,16.61],[612.07,2.8],[612.06,9.28],[612.05,5.02]],[[612.1,1.74],[612.11,1.08],[612.12,3.13],[612.13,1.08],[612.15,1.1]]]
["binance-futures","BNBUSDT",1739059282901,[[612.09,31.8],[612.08,16.61],[612.07,2.3],[612.06,9.28],[612.05,5.02]],[[612.1,1.74],[612.11,1.08],[612.12,3.13],[612.13,1.08],[612.15,1.1]]]
["binance-futures","BNBUSDT",1739059282937,[[612.09,31.8],[612.08,16.61],[612.07,2.32],[612.06,9.28],[612.05,5.02]],[[612.1,1.74],[612.11,1.08],[612.12,3.13],[612.13,1.08],[612.15,1.1]]]
["binance-futures","BNBUSDT",1739059283009,[[612.11,0.87],[612.1,12.74],[612.09,29.65],[612.08,14.97],[612.07,2.32]],[[612.13,1.08],[612.15,1.1],[612.36,35.69],[624.23,32.01]]]
["binance-futures","BNBUSDT",1739059283059,[[612.13,8.36],[612.12,8.08],[612.11,20.16],[612.1,10.18],[612.09,21.8]],[[612.14,6.58],[612.15,1.1],[612.18,5.04],[612.19,5.89],[612.2,2.73]]]
["binance-futures","BNBUSDT",1739059283109,[[612.13,18.87],[612.12,5.58],[612.11,17.97],[612.1,10.14],[612.09,21.74]],[[612.14,7.66],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,6.4]]]
["binance-futures","BNBUSDT",1739059283163,[[612.13,19.34],[612.12,5.58],[612.11,17.97],[612.1,10.14],[612.09,21.36]],[[612.14,7.69],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,6.4]]]
["binance-futures","BNBUSDT",1739059283214,[[612.13,19.34],[612.12,13.0],[612.11,11.61],[612.1,10.14],[612.09,20.23]],[[612.14,7.69],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.73]]]
["binance-futures","BNBUSDT",1739059283268,[[612.13,19.34],[612.12,13.0],[612.11,11.61],[612.1,10.14],[612.09,20.23]],[[612.14,7.69],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283309,[[612.13,19.46],[612.12,12.19],[612.11,11.61],[612.1,10.14],[612.09,20.11]],[[612.14,7.69],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283361,[[612.13,22.58],[612.12,9.54],[612.11,11.61],[612.1,10.14],[612.09,17.02]],[[612.14,7.71],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283425,[[612.13,23.05],[612.12,9.54],[612.11,7.26],[612.1,10.14],[612.09,16.52]],[[612.14,7.71],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283479,[[612.13,20.47],[612.12,7.35],[612.11,7.26],[612.1,10.14],[612.09,16.52]],[[612.14,7.71],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283516,[[612.13,27.86],[612.12,7.35],[612.11,7.26],[612.1,10.14],[612.09,10.23]],[[612.14,7.71],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283571,[[612.13,27.86],[612.12,7.35],[612.11,7.26],[612.1,10.14],[612.09,4.73]],[[612.14,7.71],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283628,[[612.13,27.46],[612.12,5.31],[612.11,5.07],[612.1,5.79],[612.09,3.03]],[[612.14,7.74],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283693,[[612.13,27.46],[612.12,2.54],[612.11,5.07],[612.1,5.79],[612.09,3.03]],[[612.14,7.74],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283745,[[612.13,27.46],[612.12,1.91],[612.11,5.07],[612.1,5.79],[612.09,3.03]],[[612.14,7.74],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283790,[[612.13,23.11],[612.12,1.91],[612.11,5.07],[612.1,5.79],[612.09,3.03]],[[612.14,7.74],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283851,[[612.13,23.26],[612.12,1.91],[612.11,5.07],[612.1,5.79],[612.09,2.98]],[[612.14,7.74],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283903,[[612.13,22.81],[612.12,1.91],[612.11,5.07],[612.1,5.79],[612.09,2.98]],[[612.14,8.26],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059283923,[[612.13,22.81],[612.12,1.91],[612.11,5.07],[612.1,5.79],[612.09,2.98]],[[612.14,8.53],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059284010,[[612.13,49.03],[612.12,3.66],[612.11,5.07],[612.1,5.79],[612.09,2.98]],[[612.14,8.28],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059284062,[[612.13,49.04],[612.12,3.66],[612.11,5.07],[612.1,5.79],[612.09,2.98]],[[612.14,8.28],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059284119,[[612.13,49.07],[612.12,3.66],[612.11,5.07],[612.1,5.79],[612.09,2.98]],[[612.14,8.53],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059284151,[[612.13,49.06],[612.12,3.66],[612.11,5.07],[612.1,5.79],[612.09,2.98]],[[612.14,12.28],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059284247,[[612.13,42.47],[612.12,1.91],[612.1,1.9],[612.09,2.98]],[[612.14,16.34],[612.15,1.07],[612.16,0.99],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059284293,[[612.13,42.47],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.01,2.43]],[[612.14,12.03],[612.15,1.07],[612.16,0.02],[612.18,0.08],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059284355,[[612.13,42.74],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.01,2.43]],[[612.14,12.3],[612.15,1.07],[612.16,0.02],[612.18,1.97],[612.19,2.57]]]
["binance-futures","BNBUSDT",1739059284417,[[612.13,42.74],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.01,2.43]],[[612.14,12.05],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,1.97]]]
["binance-futures","BNBUSDT",1739059284470,[[612.13,42.74],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.01,2.43]],[[612.14,12.05],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059284605,[[612.13,42.94],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.01,2.43]],[[612.14,12.03],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059284660,[[612.13,42.94],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,12.03],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059284796,[[612.13,42.53],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,12.3],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059284902,[[612.13,42.53],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,12.29],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059285022,[[612.13,41.06],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,12.29],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059285075,[[612.13,41.06],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,12.04],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059285107,[[612.13,41.06],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,12.07],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059285481,[[612.13,41.26],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,12.07],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059285531,[[612.13,41.66],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,12.07],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059285565,[[612.13,41.66],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,11.2],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059285758,[[612.13,41.66],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,0.07]],[[612.14,8.94],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059285879,[[612.13,41.33],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,0.07]],[[612.14,8.94],[612.15,1.07],[612.16,0.02],[612.17,1.08],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059285938,[[612.13,41.33],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,0.07]],[[612.14,8.94],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059286143,[[612.13,42.76],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,0.07]],[[612.14,8.91],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059286189,[[612.13,42.76],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,0.07]],[[612.14,9.01],[612.15,1.07],[612.16,0.99],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059286239,[[612.13,42.79],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,0.07]],[[612.14,8.99],[612.15,1.07],[612.16,0.99],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059286477,[[612.13,42.79],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,0.07]],[[612.14,8.99],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059286542,[[612.13,42.79],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,0.07]],[[612.14,8.11],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059286627,[[612.13,42.79],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,8.11],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059286695,[[612.13,42.74],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,8.11],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059286756,[[612.13,42.8],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,8.11],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059287029,[[612.13,43.46],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,8.11],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059287134,[[612.13,43.45],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,8.11],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059287207,[[612.13,44.07],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,8.11],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059287395,[[612.13,44.07],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,8.1],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059287417,[[612.13,44.08],[612.12,1.91],[612.1,1.9],[612.09,2.98],[612.07,5.57]],[[612.14,8.1],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059287553,[[612.13,44.7],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,8.12],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059287677,[[612.13,44.69],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,8.12],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059288156,[[612.13,44.4],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,8.12],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059288225,[[612.13,44.43],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.73],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059288324,[[612.13,44.39],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.75],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059288556,[[612.13,44.77],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.75],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059288831,[[612.13,44.77],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.97],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059288939,[[612.13,44.77],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,10.05],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059288991,[[612.13,44.65],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,10.11],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289102,[[612.13,45.26],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,8.76],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289183,[[612.13,45.26],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.05],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289231,[[612.13,45.24],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.28],[612.15,1.07],[612.16,0.99],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289299,[[612.13,45.05],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.49],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289345,[[612.13,45.05],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.6],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289392,[[612.13,44.99],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.6],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289479,[[612.13,45.0],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.6],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289567,[[612.13,45.0],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,9.72],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289578,[[612.13,45.0],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,10.05],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289681,[[612.13,45.0],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,10.66],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289764,[[612.13,45.0],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.03],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289820,[[612.13,45.0],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.31],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289871,[[612.13,45.0],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.4],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289940,[[612.13,45.67],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.66],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059289963,[[612.13,45.67],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.66],[612.15,1.07],[612.16,0.99],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290042,[[612.13,44.98],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.66],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290082,[[612.13,45.68],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.66],[612.15,1.07],[612.16,0.99],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290147,[[612.13,40.96],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.66],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290171,[[612.13,46.03],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.66],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290353,[[612.13,46.13],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,11.66],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290436,[[612.13,45.88],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.12],[612.15,1.07],[612.16,0.47],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290521,[[612.13,45.55],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.12],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290568,[[612.13,45.59],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.14],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290700,[[612.13,45.71],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.14],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290755,[[612.13,45.82],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.14],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290935,[[612.13,45.8],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.14],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059290990,[[612.13,45.8],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.14],[612.15,1.07],[612.16,0.97],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291039,[[612.13,45.85],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.14],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291233,[[612.13,45.84],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.14],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291273,[[612.13,45.93],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,14.14],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291336,[[612.13,45.93],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,5.57]],[[612.14,12.14],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291398,[[612.13,45.94],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,0.07]],[[612.14,12.14],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291494,[[612.13,45.66],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,0.07]],[[612.14,12.14],[612.15,1.07],[612.16,0.47],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291549,[[612.13,45.52],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,0.07]],[[612.14,12.39],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291582,[[612.13,45.22],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,0.07]],[[612.14,12.39],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291711,[[612.13,45.31],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,0.07]],[[612.14,12.39],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059291808,[[612.13,46.13],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,0.07]],[[612.14,12.39],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059292042,[[612.13,44.26],[612.12,1.91],[612.1,1.9],[612.09,2.89],[612.07,0.07]],[[612.14,12.39],[612.15,1.07],[612.16,0.47],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059292156,[[612.13,44.25],[612.12,0.01],[612.1,1.9],[612.09,0.7],[612.07,0.07]],[[612.14,27.46],[612.15,1.07],[612.16,0.02],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059292210,[],[[612.06,13.35],[612.07,4.89],[612.08,7.78],[612.09,9.97],[612.1,12.0]]]
["binance-futures","BNBUSDT",1739059292258,[[612.03,0.02],[612.0,2.05],[611.96,1.93],[611.91,9.15],[611.88,14.16]],[[612.06,13.35],[612.07,6.83],[612.08,6.07],[612.09,6.57],[612.1,12.0]]]
["binance-futures","BNBUSDT",1739059292311,[[612.05,4.56],[612.03,0.02],[612.0,2.05],[611.96,1.93],[611.91,9.15]],[[612.06,13.37],[612.07,6.07],[612.08,6.07],[612.09,6.57],[612.1,11.03]]]
["binance-futures","BNBUSDT",1739059292366,[[612.05,4.5],[612.03,0.02],[612.0,2.05],[611.96,1.93],[611.91,9.15]],[[612.06,13.37],[612.07,6.07],[612.08,6.07],[612.09,6.57],[612.1,11.03]]]
["binance-futures","BNBUSDT",1739059292436,[[612.05,4.5],[612.03,0.02],[612.0,2.05],[611.96,1.93],[611.91,9.15]],[[612.06,13.46],[612.07,6.07],[612.08,6.07],[612.09,6.57],[612.1,11.03]]]
["binance-futures","BNBUSDT",1739059292526,[[612.05,4.5],[612.03,0.02],[612.0,2.05],[611.96,1.93],[611.91,9.15]],[[612.06,13.46],[612.07,4.17],[612.08,6.07],[612.09,6.57],[612.1,11.03]]]
["binance-futures","BNBUSDT",1739059292566,[[612.05,4.52],[612.03,0.02],[612.01,0.01],[612.0,2.05],[611.96,1.93]],[[612.06,11.32],[612.07,4.17],[612.08,6.07],[612.09,6.57],[612.1,11.03]]]
["binance-futures","BNBUSDT",1739059292605,[[612.05,4.53],[612.03,0.02],[612.01,0.01],[612.0,2.05],[611.96,1.93]],[[612.06,11.32],[612.07,4.17],[612.08,6.07],[612.09,6.57],[612.1,11.03]]]
["binance-futures","BNBUSDT",1739059292820,[[612.05,4.53],[612.03,0.02],[612.01,0.01],[612.0,2.05],[611.99,4.85]],[[612.06,11.32],[612.07,4.17],[612.08,6.07],[612.09,6.57],[612.1,11.03]]]
["binance-futures","BNBUSDT",1739059293215,[[612.05,4.52],[612.03,0.02],[612.01,0.01],[612.0,2.05],[611.99,4.85]],[[612.06,12.26],[612.07,4.17],[612.08,6.07],[612.09,6.57],[612.1,11.03]]]
["binance-futures","BNBUSDT",1739059293586,[[612.05,4.53],[612.03,0.02],[612.01,0.01],[612.0,2.05],[611.99,4.85]],[[612.06,12.26],[612.07,4.17],[612.08,6.07],[612.09,6.57],[612.1,11.03]]]
["binance-futures","BNBUSDT",1739059293804,[[612.05,18.33],[612.03,0.02],[612.02,1.94],[612.01,2.2],[612.0,4.24]],[[612.06,0.65],[612.13,2.6],[612.14,10.16],[612.17,2.97],[612.18,0.24]]]
["binance-futures","BNBUSDT",1739059293855,[[612.12,6.95],[612.1,1.99],[612.07,1.0],[612.06,9.53],[612.05,9.87]],[[612.13,4.29],[612.14,9.76],[612.16,0.04],[612.17,1.17],[612.18,5.95]]]
["binance-futures","BNBUSDT",1739059293896,[[612.12,6.02],[612.1,1.99],[612.08,1.99],[612.07,1.0],[612.06,11.3]],[[612.13,4.32],[612.14,9.76],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059293930,[[612.12,6.02],[612.1,5.43],[612.08,1.99],[612.07,1.0],[612.06,9.53]],[[612.13,4.32],[612.14,9.76],[612.16,0.04],[612.17,1.57],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059294007,[[612.12,6.02],[612.1,5.43],[612.08,1.99],[612.07,1.0],[612.06,9.53]],[[612.13,4.32],[612.14,9.76],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059294052,[[612.12,6.03],[612.1,5.43],[612.08,1.99],[612.07,1.0],[612.06,9.53]],[[612.13,4.32],[612.14,9.76],[612.16,0.04],[612.17,1.17],[612.18,5.43]]]
["binance-futures","BNBUSDT",1739059294096,[[612.12,3.8],[612.1,5.43],[612.08,1.99],[612.06,7.34]],[[612.13,4.32],[612.14,9.76],[612.16,0.04],[612.17,1.17],[612.18,5.43]]]
["binance-futures","BNBUSDT",1739059294146,[[612.12,3.8],[612.1,5.43],[612.08,1.99],[612.06,7.34],[611.97,2.62]],[[612.13,4.32],[612.14,9.76],[612.16,0.04],[612.17,1.17],[612.18,5.43]]]
["binance-futures","BNBUSDT",1739059294218,[[612.12,0.67],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.04,1.93]],[[612.13,4.35],[612.14,9.76],[612.16,0.04],[612.17,1.17],[612.18,5.43]]]
["binance-futures","BNBUSDT",1739059294267,[[612.12,0.37],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.04,1.93]],[[612.13,4.35],[612.14,9.76],[612.16,0.04],[612.17,1.17],[612.18,5.43]]]
["binance-futures","BNBUSDT",1739059294324,[[612.12,1.24],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,4.35],[612.14,9.76],[612.16,0.04],[612.17,1.97],[612.18,5.43]]]
["binance-futures","BNBUSDT",1739059294330,[[612.12,1.25],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,4.35],[612.14,9.76],[612.16,0.04],[612.17,1.97],[612.18,5.43]]]
["binance-futures","BNBUSDT",1739059294484,[[612.12,1.5],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,4.35],[612.14,9.76],[612.16,0.04],[612.17,1.97],[612.18,5.43]]]
["binance-futures","BNBUSDT",1739059294562,[[612.12,1.52],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,4.28],[612.14,9.76],[612.16,0.04],[612.17,1.97],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059294605,[[612.12,1.51],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,4.29],[612.14,9.76],[612.16,0.04],[612.17,1.97],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059294666,[[612.12,3.75],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,4.31],[612.14,9.76],[612.16,0.04],[612.17,1.97],[612.18,5.46]]]
["binance-futures","BNBUSDT",1739059294851,[[612.12,3.72],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,4.35],[612.14,9.76],[612.16,0.04],[612.17,1.97],[612.18,5.46]]]
["binance-futures","BNBUSDT",1739059294902,[[612.12,3.7],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,4.35],[612.14,9.76],[612.16,0.04],[612.17,1.97],[612.18,5.46]]]
["binance-futures","BNBUSDT",1739059295222,[[612.12,5.17],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,4.35],[612.14,9.76],[612.16,0.04],[612.17,1.97],[612.18,5.46]]]
["binance-futures","BNBUSDT",1739059295409,[[612.12,9.19],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,0.19],[612.14,7.77],[612.16,0.04],[612.17,1.97],[612.18,5.46]]]
["binance-futures","BNBUSDT",1739059295458,[[612.12,9.19],[612.1,5.43],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,0.19],[612.14,7.77],[612.16,0.04],[612.17,1.97],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059295510,[[612.12,10.08],[612.1,5.43],[612.08,1.99],[612.06,3.13],[612.05,4.06]],[[612.13,0.19],[612.14,7.77],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059295727,[[612.12,10.08],[612.1,5.43],[612.08,1.99],[612.06,3.21],[612.05,4.06]],[[612.13,0.16],[612.14,7.77],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059295938,[[612.12,10.08],[612.1,5.43],[612.08,1.99],[612.06,3.21],[612.05,4.06]],[[612.13,0.12],[612.14,7.77],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059296162,[[612.12,11.15],[612.1,5.43],[612.08,1.99],[612.06,3.21],[612.05,4.06]],[[612.13,0.12],[612.14,7.77],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059296213,[[612.12,11.15],[612.1,5.43],[612.08,1.99],[612.06,3.13],[612.05,4.06]],[[612.13,0.12],[612.14,7.77],[612.16,0.04],[612.17,1.17],[612.18,5.46]]]
["binance-futures","BNBUSDT",1739059296323,[[612.12,11.15],[612.1,5.43],[612.08,1.99],[612.06,3.13],[612.05,4.06]],[[612.13,0.12],[612.14,7.77],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059296381,[[612.12,11.14],[612.1,5.43],[612.08,1.99],[612.06,3.13],[612.05,4.06]],[[612.13,0.13],[612.14,7.77],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059296616,[[612.12,11.14],[612.1,5.43],[612.08,1.99],[612.06,3.21],[612.05,4.06]],[[612.13,0.13],[612.14,7.77],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059296726,[[612.13,15.77],[612.12,10.83],[612.1,5.43],[612.08,1.99],[612.06,3.13]],[[612.14,7.8],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.53,15.27]]]
["binance-futures","BNBUSDT",1739059296772,[[612.13,16.88],[612.12,9.73],[612.1,1.99],[612.08,1.99],[612.06,3.13]],[[612.14,7.8],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.27,16.93]]]
["binance-futures","BNBUSDT",1739059296819,[[612.13,16.94],[612.12,9.7],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.8],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.27,16.93]]]
["binance-futures","BNBUSDT",1739059296884,[[612.13,16.94],[612.12,9.7],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.8],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.24,11.77]]]
["binance-futures","BNBUSDT",1739059296902,[[612.13,16.94],[612.12,9.7],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.8],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.24,12.73]]]
["binance-futures","BNBUSDT",1739059297107,[[612.13,18.27],[612.12,8.83],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.83],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.2,8.08]]]
["binance-futures","BNBUSDT",1739059297159,[[612.13,18.22],[612.12,8.83],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.83],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.2,2.71]]]
["binance-futures","BNBUSDT",1739059297235,[[612.13,20.24],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.83],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.2,2.71]]]
["binance-futures","BNBUSDT",1739059297290,[[612.13,20.26],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.83],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.2,2.71]]]
["binance-futures","BNBUSDT",1739059297492,[[612.13,20.24],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.83],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.2,2.71]]]
["binance-futures","BNBUSDT",1739059297553,[[612.13,20.39],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.83],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.2,2.71]]]
["binance-futures","BNBUSDT",1739059297616,[[612.13,20.96],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.83],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.2,2.71]]]
["binance-futures","BNBUSDT",1739059297742,[[612.13,20.96],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.83],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.2,8.09]]]
["binance-futures","BNBUSDT",1739059298043,[[612.13,20.96],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.75],[612.16,0.04],[612.17,1.17],[612.18,0.08],[612.2,2.72]]]
["binance-futures","BNBUSDT",1739059298130,[[612.13,20.96],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.75],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059298163,[[612.13,20.98],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.75],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059298294,[[612.13,20.97],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.75],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059298327,[[612.13,20.97],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.73],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059298386,[[612.13,22.15],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.73],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059298455,[[612.13,25.67],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.73],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059298540,[[612.13,16.38],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.73],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059298571,[[612.13,16.42],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.87],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059298625,[[612.13,15.46],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.14],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059298699,[[612.13,15.46],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.89],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059299013,[[612.13,15.46],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.12],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059299083,[[612.13,13.72],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.14],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.24]]]
["binance-futures","BNBUSDT",1739059299107,[[612.13,13.72],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.19],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.24]]]
["binance-futures","BNBUSDT",1739059299199,[[612.13,13.72],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.97],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.24]]]
["binance-futures","BNBUSDT",1739059299263,[[612.13,13.72],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.97],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059299285,[[612.13,14.44],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,7.98],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.08]]]
["binance-futures","BNBUSDT",1739059299401,[[612.13,14.46],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.43],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.24]]]
["binance-futures","BNBUSDT",1739059299504,[[612.13,14.46],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.27],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.24]]]
["binance-futures","BNBUSDT",1739059299675,[[612.13,14.46],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.26],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.24]]]
["binance-futures","BNBUSDT",1739059299701,[[612.13,11.67],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.98],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.24]]]
["binance-futures","BNBUSDT",1739059299894,[[612.13,11.67],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,9.02],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,0.24]]]
["binance-futures","BNBUSDT",1739059299946,[[612.13,11.67],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,9.02],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,5.6]]]
["binance-futures","BNBUSDT",1739059300003,[[612.13,11.63],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,9.02],[612.15,1.07],[612.16,0.04],[612.17,1.17],[612.18,5.6]]]
["binance-futures","BNBUSDT",1739059300187,[[612.13,1.24],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.99],[612.15,1.07],[612.16,0.49],[612.17,1.17],[612.18,5.6]]]
["binance-futures","BNBUSDT",1739059300227,[[612.13,1.24],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,8.99],[612.15,1.07],[612.16,0.49],[612.17,3.36],[612.18,5.6]]]
["binance-futures","BNBUSDT",1739059300298,[[612.13,1.24],[612.12,7.07],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,9.09],[612.15,1.07],[612.16,0.04],[612.17,3.36],[612.18,5.6]]]
["binance-futures","BNBUSDT",1739059300344,[[612.13,0.28],[612.12,3.03],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.14,9.09],[612.15,1.07],[612.16,0.04],[612.17,3.36],[612.18,5.6]]]
["binance-futures","BNBUSDT",1739059300398,[[612.12,3.06],[612.11,3.44],[612.1,1.99],[612.08,1.99]],[[612.13,19.85],[612.14,8.8],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059300447,[[612.12,3.06],[612.11,3.44],[612.1,1.99],[612.08,1.99],[610.15,6.77]],[[612.13,19.85],[612.14,8.8],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059300519,[[612.12,3.08],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.01,2.5]],[[612.13,19.88],[612.14,8.8],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059300556,[[612.12,3.08],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,1.82]],[[612.13,19.88],[612.14,8.8],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059300736,[[612.12,3.35],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,1.82]],[[612.13,19.96],[612.14,8.74],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059300799,[[612.12,3.35],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,1.82]],[[612.13,19.95],[612.14,8.74],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059300920,[[612.12,4.23],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,1.82]],[[612.13,20.31],[612.14,8.38],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059300957,[[612.12,3.97],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,1.82]],[[612.13,20.31],[612.14,8.38],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059301132,[[612.12,2.93],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,20.31],[612.14,8.38],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059301183,[[612.12,2.94],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,20.31],[612.14,8.38],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059301238,[[612.12,2.92],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,20.55],[612.14,8.12],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059301308,[[612.12,2.92],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,20.53],[612.14,8.12],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059301401,[[612.12,3.19],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,20.55],[612.14,8.12],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059301486,[[612.12,3.19],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,20.8],[612.14,7.87],[612.15,1.07],[612.16,2.24],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059301577,[[612.12,1.88],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,20.8],[612.14,7.87],[612.15,1.07],[612.16,2.24],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059301734,[[612.12,2.12],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,21.04],[612.14,7.62],[612.15,1.07],[612.16,2.24],[612.17,4.35]]]
["binance-futures","BNBUSDT",1739059301783,[[612.12,1.88],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,21.19],[612.14,7.48],[612.15,1.07],[612.16,2.24],[612.17,4.35]]]
["binance-futures","BNBUSDT",1739059301850,[[612.12,2.13],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.02]],[[612.13,21.19],[612.14,7.48],[612.15,1.07],[612.16,2.24],[612.17,4.35]]]
["binance-futures","BNBUSDT",1739059301912,[[612.12,2.13],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.03]],[[612.13,21.19],[612.14,7.48],[612.15,1.07],[612.16,2.24],[612.17,4.35]]]
["binance-futures","BNBUSDT",1739059302066,[[612.12,2.13],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.03,0.03]],[[612.13,21.02],[612.14,7.48],[612.15,1.07],[612.16,2.24],[612.17,4.35]]]
["binance-futures","BNBUSDT",1739059302147,[[612.12,2.15],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.05,5.61]],[[612.13,21.02],[612.14,7.48],[612.15,1.07],[612.16,2.24],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059302208,[[612.12,2.15],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,3.69]],[[612.13,21.02],[612.14,7.48],[612.15,1.07],[612.16,2.24],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059302261,[[612.12,34.61],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,3.69]],[[612.13,16.12],[612.14,7.48],[612.15,1.07],[612.16,2.24],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059302324,[[612.12,34.66],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,3.69]],[[612.13,11.48],[612.14,7.48],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059302535,[[612.12,34.66],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,3.69]],[[612.13,11.73],[612.14,7.23],[612.15,1.07],[612.16,0.04],[612.17,3.36]]]
["binance-futures","BNBUSDT",1739059302859,[[612.12,34.66],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,11.73],[612.14,7.23],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059302946,[[612.12,34.67],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,11.87],[612.14,7.09],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059303100,[[612.12,34.67],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,12.1],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059303208,[[612.12,34.85],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,12.11],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059303278,[[612.12,34.34],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,12.11],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059303340,[[612.12,35.47],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,12.19],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059303396,[[612.12,35.66],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,12.19],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059303522,[[612.12,35.66],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,12.11],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059303552,[[612.12,35.68],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.65],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059303762,[[612.12,36.62],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.65],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,2.31]]]
["binance-futures","BNBUSDT",1739059303831,[[612.12,36.62],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.65],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059303890,[[612.12,37.49],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.65],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059303930,[[612.12,37.49],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,3.05],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059304058,[[612.12,37.6],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,3.05],[612.14,6.85],[612.15,1.07],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059304254,[[612.12,37.6],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,3.53],[612.14,6.85],[612.15,1.07],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059304312,[[612.12,37.25],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,10.06],[612.14,6.85],[612.15,1.71],[612.16,1.62],[612.17,2.08]]]
["binance-futures","BNBUSDT",1739059304369,[[612.12,37.25],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,10.06],[612.14,6.85],[612.15,3.39],[612.16,1.62],[612.17,2.08]]]
["binance-futures","BNBUSDT",1739059304424,[[612.12,37.25],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,10.12],[612.14,6.85],[612.15,3.39],[612.16,1.62],[612.17,2.08]]]
["binance-futures","BNBUSDT",1739059304474,[[612.12,37.3],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,10.15],[612.14,6.85],[612.15,3.39],[612.16,1.62],[612.17,2.08]]]
["binance-futures","BNBUSDT",1739059304641,[[612.12,37.3],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.63],[612.14,6.85],[612.15,1.71],[612.16,1.62],[612.17,2.08]]]
["binance-futures","BNBUSDT",1739059304695,[[612.12,37.3],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.64],[612.14,6.85],[612.15,1.71],[612.16,1.62],[612.17,2.08]]]
["binance-futures","BNBUSDT",1739059304709,[[612.12,37.3],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,9.8],[612.14,6.85],[612.15,1.71],[612.16,1.62],[612.17,2.08]]]
["binance-futures","BNBUSDT",1739059304801,[[612.12,37.3],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.64],[612.14,6.85],[612.15,1.71],[612.16,1.62],[612.17,2.08]]]
["binance-futures","BNBUSDT",1739059304865,[[612.12,37.3],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.11],[612.14,6.85],[612.15,1.07],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059305022,[[612.12,37.04],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.13],[612.14,6.85],[612.15,1.07],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059305133,[[612.12,37.04],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,2.45],[612.14,6.85],[612.15,1.07],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059305355,[[612.12,36.88],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,2.64],[612.14,6.85],[612.15,1.07],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059305435,[[612.12,36.8],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,2.9],[612.14,6.59],[612.15,1.07],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059305555,[[612.12,36.8],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,2.9],[612.14,6.59],[612.15,1.07],[612.16,0.85],[612.17,1.91]]]
["binance-futures","BNBUSDT",1739059305601,[[612.12,36.9],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,2.98],[612.14,6.51],[612.15,1.07],[612.16,0.85],[612.17,1.91]]]
["binance-futures","BNBUSDT",1739059305825,[[612.12,36.9],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.46],[612.14,6.4],[612.15,1.07],[612.16,0.85],[612.17,1.91]]]
["binance-futures","BNBUSDT",1739059305891,[[612.12,36.9],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,3.09],[612.14,6.4],[612.15,1.07],[612.16,0.85],[612.17,1.91]]]
["binance-futures","BNBUSDT",1739059305924,[[612.12,36.9],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,3.09],[612.14,6.4],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059306168,[[612.12,36.9],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,3.69]],[[612.13,3.09],[612.14,6.4],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059306227,[[612.12,36.9],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,3.69]],[[612.13,3.23],[612.14,6.4],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059306331,[[612.12,37.08],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,3.69]],[[612.13,6.68],[612.14,6.4],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059306390,[[612.12,37.15],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.68],[612.14,6.4],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059306522,[[612.12,37.53],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.8],[612.14,6.28],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059306547,[[612.12,37.53],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.64],[612.14,6.28],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059306705,[[612.12,37.37],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.64],[612.14,6.28],[612.15,1.07],[612.16,0.49],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059306879,[[612.12,36.6],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.64],[612.14,6.28],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307035,[[612.12,37.38],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.64],[612.14,6.19],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307092,[[612.12,37.38],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.73],[612.14,6.12],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307145,[[612.12,37.21],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.8],[612.14,6.12],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307198,[[612.12,37.34],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,6.78],[612.14,6.12],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307360,[[612.12,43.13],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.54],[612.14,5.98],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307413,[[612.12,43.13],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.54],[612.14,5.98],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307464,[[612.12,43.13],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.68],[612.14,5.84],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307526,[[612.12,43.21],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.68],[612.14,5.84],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307561,[[612.12,43.21],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.69],[612.14,5.84],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307792,[[612.12,44.32],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.69],[612.14,5.84],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059307988,[[612.12,44.3],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,7.69],[612.14,5.84],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059308045,[[612.12,42.68],[612.11,3.44],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,18.01],[612.14,5.84],[612.15,1.07],[612.16,0.81],[612.17,1.89]]]
["binance-futures","BNBUSDT",1739059308117,[[612.12,42.72],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,18.06],[612.14,5.84],[612.15,1.07],[612.16,0.81],[612.17,1.89]]]
["binance-futures","BNBUSDT",1739059308147,[[612.12,42.72],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,3.47]],[[612.13,11.3],[612.14,5.84],[612.15,1.07],[612.16,0.81],[612.17,1.89]]]
["binance-futures","BNBUSDT",1739059308355,[[612.12,42.72],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,3.47]],[[612.13,11.3],[612.14,5.84],[612.15,1.07],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059308439,[[612.12,42.87],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,3.47]],[[612.13,11.32],[612.14,5.84],[612.15,0.2],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059308545,[[612.12,42.84],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,3.47]],[[612.13,11.32],[612.14,5.84],[612.15,0.2],[612.16,0.49],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059308648,[[612.12,42.84],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,3.47]],[[612.13,5.31],[612.14,5.84],[612.15,0.2],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059308990,[[612.12,42.84],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,3.47]],[[612.13,5.15],[612.14,5.84],[612.15,0.2],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059309145,[[612.12,42.87],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,3.47]],[[612.13,5.15],[612.14,5.84],[612.15,0.2],[612.16,1.62],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059309207,[[612.12,42.71],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,1.92]],[[612.13,5.15],[612.14,5.84],[612.15,0.2],[612.16,1.62],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059309333,[[612.12,41.85],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,1.92]],[[612.13,6.21],[612.14,5.84],[612.15,0.2],[612.16,1.62],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059309492,[[612.12,41.88],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,1.92]],[[612.13,6.24],[612.14,5.84],[612.15,0.2],[612.16,1.62],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059309550,[[612.12,41.88],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,1.92]],[[612.13,6.24],[612.14,5.84],[612.15,0.2],[612.16,0.85],[612.17,1.91]]]
["binance-futures","BNBUSDT",1739059309761,[[612.12,41.89],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,1.92]],[[612.13,7.3],[612.14,4.8],[612.15,0.84],[612.16,1.62],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059309813,[[612.12,41.88],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,1.92]],[[612.13,7.27],[612.14,4.8],[612.15,0.84],[612.16,2.07],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059309880,[[612.12,41.9],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.04,1.92]],[[612.13,7.27],[612.14,4.8],[612.15,0.2],[612.16,0.85],[612.17,1.91]]]
["binance-futures","BNBUSDT",1739059309933,[[612.12,41.9],[612.1,1.99],[612.08,1.99],[612.06,3.13],[612.05,5.42]],[[612.13,7.27],[612.14,4.8],[612.15,0.2],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059310056,[[612.12,41.9],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,2.41],[612.14,4.8],[612.15,0.2],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059310092,[[612.12,41.9],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,6.79],[612.14,4.8],[612.15,0.2],[612.16,0.85],[612.17,8.12]]]
["binance-futures","BNBUSDT",1739059310156,[[612.12,41.94],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,6.79],[612.14,4.8],[612.15,0.2],[612.16,2.49],[612.17,8.12]]]
["binance-futures","BNBUSDT",1739059310247,[[612.12,41.93],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,6.79],[612.14,4.8],[612.15,0.2],[612.16,2.94],[612.17,8.12]]]
["binance-futures","BNBUSDT",1739059310401,[[612.12,42.06],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,6.79],[612.14,4.8],[612.15,0.2],[612.16,2.49],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059310429,[[612.12,42.06],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.05,4.06]],[[612.13,6.94],[612.14,4.67],[612.15,0.2],[612.16,0.85],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059310495,[[612.12,42.06],[612.1,1.99],[612.08,1.99],[612.07,1.14],[612.06,3.13]],[[612.13,1.72],[612.14,4.67],[612.15,0.2],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059310557,[[612.12,42.06],[612.1,1.99],[612.08,1.99],[612.07,1.14],[612.06,3.13]],[[612.13,1.47],[612.14,4.67],[612.15,0.2],[612.16,0.04],[612.17,0.92]]]
["binance-futures","BNBUSDT",1739059310615,[[612.12,42.06],[612.1,1.99],[612.08,1.99],[612.07,1.14],[612.06,3.13]],[[612.13,1.47],[612.14,4.67],[612.15,0.2],[612.16,0.04],[612.17,0.52]]]
["binance-futures","BNBUSDT",1739059310666,[[612.12,42.06],[612.1,1.99],[612.08,1.99],[612.07,1.14],[612.06,3.13]],[[612.13,1.47],[612.14,4.67],[612.15,0.2],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059310719,[[612.12,41.92],[612.1,1.99],[612.08,1.99],[612.07,1.14],[612.06,3.13]],[[612.13,1.73],[612.14,4.67],[612.15,0.2],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059310768,[[612.12,41.92],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,1.9],[612.14,4.67],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059310839,[[612.12,41.92],[612.1,1.99],[612.08,1.99],[612.06,1.99],[611.44,1.89]],[[612.13,1.89],[612.14,4.67],[612.15,0.2],[612.16,0.85],[612.17,1.91]]]
["binance-futures","BNBUSDT",1739059311025,[[612.12,41.39],[612.1,1.99],[612.08,1.99],[612.06,1.99],[611.44,1.89]],[[612.13,1.88],[612.14,4.67],[612.15,0.2],[612.16,0.85],[612.17,1.91]]]
["binance-futures","BNBUSDT",1739059311208,[[612.12,41.39],[612.1,1.99],[612.08,1.99],[612.06,1.99],[611.44,1.89]],[[612.13,1.97],[612.14,4.56],[612.15,0.84],[612.16,1.62],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059311369,[[612.12,41.31],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.02,7.44]],[[612.13,1.97],[612.14,4.56],[612.15,0.84],[612.16,1.62],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059311421,[[612.12,43.35],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.03,2.27]],[[612.13,1.99],[612.14,4.56],[612.15,0.84],[612.16,1.62],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059311490,[[612.12,43.35],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.03,2.27]],[[612.13,2.05],[612.14,4.56],[612.15,0.84],[612.16,1.62],[612.17,2.88]]]
["binance-futures","BNBUSDT",1739059311789,[[612.12,43.35],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.03,2.27]],[[612.13,2.05],[612.14,4.56],[612.15,0.2],[612.16,0.85],[612.17,1.51]]]
["binance-futures","BNBUSDT",1739059311826,[[612.12,43.35],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.03,2.27]],[[612.13,2.05],[612.14,4.56],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059311860,[[612.12,43.37],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.03,2.27]],[[612.13,2.05],[612.14,4.56],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059311969,[[612.12,43.37],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.03,2.27]],[[612.13,1.8],[612.14,4.56],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059312146,[[612.12,43.37],[612.1,1.99],[612.08,1.99],[612.07,1.14],[612.06,3.13]],[[612.13,1.64],[612.14,4.56],[612.15,0.2],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059312323,[[612.12,43.37],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,1.64],[612.14,4.56],[612.15,0.2],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059312368,[[612.12,43.37],[612.1,1.99],[612.08,1.99],[612.06,1.99],[489.7,0.28]],[[612.13,1.64],[612.14,4.52],[612.15,0.2],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059312463,[[612.12,43.37],[612.1,1.99],[612.08,1.99],[612.06,1.99],[611.97,7.62]],[[612.13,1.64],[612.14,4.52],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059312518,[[612.12,43.63],[612.1,1.99],[612.08,1.99],[612.06,1.99],[611.97,7.62]],[[612.13,1.64],[612.14,4.52],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059312711,[[612.12,43.63],[612.1,1.99],[612.08,1.99],[612.06,1.99],[611.97,7.62]],[[612.13,1.62],[612.14,4.52],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059312774,[[612.12,43.63],[612.1,1.99],[612.08,1.99],[612.07,1.14],[612.06,3.13]],[[612.13,1.6],[612.14,4.52],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059312916,[[612.12,43.41],[612.1,1.99],[612.08,1.99],[612.06,1.99]],[[612.13,1.85],[612.14,4.52],[612.15,0.2],[612.16,2.07],[612.17,2.24]]]
["binance-futures","BNBUSDT",1739059312960,[[612.12,43.41],[612.1,1.99],[612.08,1.99],[612.06,1.99],[489.7,0.16]],[[612.13,1.83],[612.14,4.52],[612.15,0.2],[612.16,2.07],[612.17,2.24]]]
["binance-futures","BNBUSDT",1739059313009,[[612.12,43.41],[612.1,1.99],[612.08,1.99],[612.06,1.99],[489.7,0.16]],[[612.13,1.58],[612.14,4.52],[612.15,0.2],[612.16,1.3],[612.17,1.27]]]
["binance-futures","BNBUSDT",1739059313153,[[612.12,43.38],[612.1,1.99],[612.08,1.99],[612.06,1.99],[606.61,17.88]],[[612.13,1.6],[612.14,4.52],[612.15,0.2],[612.16,1.62],[612.17,2.24]]]
["binance-futures","BNBUSDT",1739059313209,[[612.12,44.54],[612.1,1.99],[612.08,1.99],[612.06,1.99],[611.97,4.36]],[[612.13,1.59],[612.14,4.52],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059313297,[[612.12,44.54],[612.1,1.99],[612.08,1.99],[612.06,1.99],[612.05,5.42]],[[612.13,1.59],[612.14,4.52],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059313426,[[612.12,44.54],[612.1,1.99],[612.08,1.99],[612.06,3.92],[612.05,5.42]],[[612.13,1.59],[612.14,4.52],[612.15,0.2],[612.16,0.85],[612.17,1.11]]]
["binance-futures","BNBUSDT",1739059313480,[[612.12,44.86],[612.1,1.99],[612.08,1.99],[612.06,3.92],[612.05,5.42]],[[612.13,1.59],[612.14,4.52],[612.15,0.2],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059313678,[[612.12,45.78],[612.1,1.99],[612.08,1.99],[612.06,3.92],[612.05,5.42]],[[612.13,1.59],[612.14,4.52],[612.15,0.2],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059313832,[[612.12,45.79],[612.1,1.99],[612.08,1.99],[612.06,3.92],[612.05,5.42]],[[612.13,1.59],[612.14,4.52],[612.15,0.2],[612.16,0.04],[612.17,0.12]]]
["binance-futures","BNBUSDT",1739059313891,[[612.16,14.76],[612.15,11.85],[612.14,21.03],[612.13,31.84],[612.12,52.2]],[[612.17,0.12],[612.19,2.59],[612.2,0.31],[612.21,17.55],[612.25,22.04]]]
["binance-futures","BNBUSDT",1739059313950,[[612.16,20.69],[612.15,6.2],[612.14,4.54],[612.13,6.89],[612.12,52.12]],[[612.17,1.74],[612.18,3.15],[612.19,2.59],[612.2,0.31],[612.21,17.55]]]
["binance-futures","BNBUSDT",1739059314001,[[612.17,13.63],[612.16,12.92],[612.15,1.34],[612.14,4.54],[612.13,14.51]],[[612.18,0.08],[612.19,2.59],[612.2,2.94],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314051,[[612.17,9.35],[612.16,12.92],[612.15,1.34],[612.14,4.54],[612.13,14.51]],[[612.18,1.48],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314101,[[612.17,10.72],[612.16,12.92],[612.15,1.34],[612.14,4.54],[612.13,14.51]],[[612.18,1.67],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314158,[[612.17,10.02],[612.16,8.27],[612.15,1.34],[612.14,4.54],[612.13,10.16]],[[612.18,5.01],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314209,[[612.17,11.01],[612.16,8.27],[612.15,1.34],[612.14,4.54],[612.13,10.16]],[[612.18,5.01],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314227,[[612.17,11.01],[612.16,8.27],[612.15,1.34],[612.14,4.54],[612.13,10.16]],[[612.18,5.01],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,3.64]]]
["binance-futures","BNBUSDT",1739059314315,[[612.17,10.76],[612.16,8.27],[612.15,1.34],[612.14,4.54],[612.13,10.16]],[[612.18,5.04],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314355,[[612.17,46.44],[612.16,8.27],[612.15,1.34],[612.14,4.54],[612.13,10.16]],[[612.18,9.01],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314418,[[612.17,49.63],[612.16,8.19],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,9.01],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314472,[[612.17,49.63],[612.16,8.19],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,5.67],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314521,[[612.17,51.67],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,5.67],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314698,[[612.17,43.53],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,5.67],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314716,[[612.17,43.53],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,5.83],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314810,[[612.17,43.53],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,5.82],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314908,[[612.17,43.53],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,5.66],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059314946,[[612.17,43.53],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,5.66],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059315028,[[612.17,43.53],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,1.08],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059315104,[[612.17,43.51],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,5.83],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059315172,[[612.17,43.51],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,2.34]],[[612.18,5.86],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059315385,[[612.17,43.72],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,1.34]],[[612.18,5.67],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,2.98]]]
["binance-futures","BNBUSDT",1739059315423,[[612.17,43.73],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,1.34]],[[612.18,5.66],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059315482,[[612.17,43.73],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,1.34]],[[612.18,5.66],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.22]]]
["binance-futures","BNBUSDT",1739059315514,[[612.17,43.76],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,1.34]],[[612.18,5.66],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.22]]]
["binance-futures","BNBUSDT",1739059315581,[[612.17,43.75],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,1.34]],[[612.18,5.66],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.22]]]
["binance-futures","BNBUSDT",1739059315798,[[612.17,43.76],[612.16,6.13],[612.15,1.34],[612.14,4.54],[612.13,1.34]],[[612.18,4.39],[612.19,2.59],[612.2,0.31],[612.21,0.69],[612.22,0.06]]]
["binance-futures","BNBUSDT",1739059315962,[[612.18,21.78],[612.17,43.48],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,4.29],[612.2,0.31],[612.21,0.69],[612.22,0.06],[612.26,10.29]]]
["binance-futures","BNBUSDT",1739059316002,[[612.18,18.11],[612.17,43.4],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,4.29],[612.2,0.31],[612.21,0.69],[612.22,0.06],[612.23,2.85]]]
["binance-futures","BNBUSDT",1739059316046,[[612.18,20.2],[612.17,41.34],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,4.32],[612.2,0.31],[612.21,0.69],[612.22,0.06],[612.23,8.1]]]
["binance-futures","BNBUSDT",1739059316149,[[612.18,21.61],[612.17,39.96],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,4.32],[612.2,0.31],[612.21,0.69],[612.22,0.06],[612.23,8.1]]]
["binance-futures","BNBUSDT",1739059316202,[[612.18,21.78],[612.17,36.68],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,7.66],[612.2,0.31],[612.21,0.69],[612.22,0.06],[612.23,2.85]]]
["binance-futures","BNBUSDT",1739059316252,[[612.18,22.77],[612.17,35.69],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,7.66],[612.2,0.31],[612.21,0.69],[612.22,0.06],[612.23,2.85]]]
["binance-futures","BNBUSDT",1739059316309,[[612.18,22.77],[612.17,35.69],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,9.56],[612.2,0.31],[612.21,0.69],[612.22,0.06],[612.23,2.85]]]
["binance-futures","BNBUSDT",1739059316354,[[612.18,22.8],[612.17,35.69],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,9.61],[612.2,0.31],[612.21,0.69],[612.22,0.06],[612.23,2.85]]]
["binance-futures","BNBUSDT",1739059316417,[[612.18,52.46],[612.17,0.02],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,12.99],[612.2,0.31],[612.21,0.69],[612.22,0.22],[612.23,2.85]]]
["binance-futures","BNBUSDT",1739059316463,[[612.18,43.4],[612.17,0.02],[612.16,6.13],[612.15,1.34],[612.14,4.54]],[[612.19,26.29],[612.2,0.31],[612.21,0.69],[612.22,1.03],[612.23,3.84]]]
["binance-futures","BNBUSDT",1739059316518,[],[[612.13,12.01],[612.15,2.69],[612.16,3.73],[612.17,0.71],[612.18,7.33]]]
["binance-futures","BNBUSDT",1739059316549,[[612.12,7.18],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,11.97],[612.14,1.8],[612.15,0.51],[612.16,1.45],[612.17,0.71]]]
["binance-futures","BNBUSDT",1739059316606,[[612.12,6.96],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,12.0],[612.15,0.51],[612.16,1.45],[612.17,0.71],[613.97,6.18]]]
["binance-futures","BNBUSDT",1739059316669,[[612.12,6.96],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,12.0],[612.15,0.51],[612.16,1.45],[612.17,0.71],[612.57,10.97]]]
["binance-futures","BNBUSDT",1739059316727,[[612.12,6.96],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,12.8],[612.15,0.51],[612.16,0.65],[612.17,0.71],[612.57,10.97]]]
["binance-futures","BNBUSDT",1739059316844,[[612.12,6.98],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,14.75],[612.17,0.06],[612.18,6.52],[612.19,20.65],[612.2,7.16]]]
["binance-futures","BNBUSDT",1739059316964,[[612.12,6.99],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,14.78],[612.17,0.06],[612.18,6.52],[612.19,20.65],[612.2,7.16]]]
["binance-futures","BNBUSDT",1739059316996,[[612.12,6.99],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,14.78],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059317114,[[612.12,7.0],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,14.79],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059317210,[[612.12,7.03],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,15.54],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059317214,[[612.12,7.03],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,15.55],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059317319,[[612.12,7.03],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,13.62],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059317367,[[612.12,8.39],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,7.31]],[[612.13,12.67],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,7.92]]]
["binance-futures","BNBUSDT",1739059317404,[[612.12,8.15],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,7.31]],[[612.13,12.85],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,7.92]]]
["binance-futures","BNBUSDT",1739059317526,[[612.12,8.4],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,12.85],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,7.92]]]
["binance-futures","BNBUSDT",1739059317553,[[612.12,8.41],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,12.88],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,7.92]]]
["binance-futures","BNBUSDT",1739059317850,[[612.12,8.43],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,12.88],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,7.92]]]
["binance-futures","BNBUSDT",1739059318147,[[612.12,8.43],[612.0,5.49],[611.99,5.73],[611.98,10.85],[611.94,4.05]],[[612.13,12.86],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,7.92]]]
["binance-futures","BNBUSDT",1739059318271,[[612.12,8.43],[612.02,7.44],[612.0,5.49],[611.99,5.73],[611.98,10.85]],[[612.13,12.86],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,7.92]]]
["binance-futures","BNBUSDT",1739059318323,[[612.12,8.43],[612.03,1.68],[612.02,7.44],[612.0,5.49],[611.99,5.73]],[[612.13,12.86],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,7.92]]]
["binance-futures","BNBUSDT",1739059318449,[[612.12,11.45],[612.03,1.68],[612.02,7.44],[612.0,5.49],[611.99,5.73]],[[612.13,11.86],[612.17,0.06],[612.18,6.02],[612.19,19.02],[612.2,7.92]]]
["binance-futures","BNBUSDT",1739059318518,[[612.12,11.79],[612.03,1.68],[612.02,7.44],[612.0,5.49],[611.99,5.73]],[[612.13,11.86],[612.17,0.06],[612.18,9.28],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059318797,[[612.12,11.79],[612.08,2.77],[612.03,1.68],[612.02,7.44],[612.0,5.49]],[[612.13,11.86],[612.17,0.06],[612.18,9.28],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059318832,[[612.12,15.85],[612.09,2.37],[612.08,2.77],[612.03,1.68],[612.02,7.44]],[[612.13,7.9],[612.17,0.06],[612.18,7.1],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059319052,[[612.12,15.85],[612.09,2.37],[612.08,2.77],[612.03,1.68],[612.02,7.44]],[[612.13,4.23],[612.17,0.06],[612.18,7.1],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059319100,[[612.12,15.85],[612.09,2.37],[612.08,2.77],[612.03,1.68],[612.02,7.44]],[[612.13,4.22],[612.17,0.06],[612.18,7.1],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059319156,[[612.12,15.85],[612.09,2.37],[612.08,2.77],[612.03,1.68],[612.02,7.44]],[[612.13,4.16],[612.17,0.06],[612.18,7.1],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059319207,[[612.12,11.81],[612.09,2.37],[612.08,2.77],[612.03,1.68],[612.02,7.44]],[[612.13,4.42],[612.17,0.06],[612.18,7.1],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059319354,[[612.12,11.78],[612.09,2.37],[612.08,2.77],[612.03,1.68],[612.02,7.44]],[[612.13,4.42],[612.17,0.06],[612.18,7.1],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059319466,[[612.12,11.67],[612.09,2.37],[612.08,2.77],[612.03,1.68],[612.02,7.44]],[[612.13,4.41],[612.17,0.06],[612.18,7.1],[612.19,19.02],[612.2,4.66]]]
["binance-futures","BNBUSDT",1739059319515,[[612.12,11.67],[612.09,2.37],[612.08,2.77],[612.03,1.68],[612.02,7.44]],[[612.13,4.41],[612.14,0.04],[612.17,0.02],[612.18,7.1],[612.19,19.02]]]
["binance-futures","BNBUSDT",1739059319563,[[612.12,11.67],[612.09,2.37],[612.08,2.77],[612.03,1.68],[612.02,7.44]],[[612.13,4.41],[612.14,0.04],[612.17,0.02],[612.18,3.84],[612.19,22.28]]]
["binance-futures","BNBUSDT",1739059319627,[[612.12,11.67],[612.11,0.16],[612.09,2.37],[612.08,2.77],[612.03,1.68]],[[612.13,4.41],[612.14,0.04],[612.17,0.02],[612.18,3.84],[612.19,22.28]]]
["binance-futures","BNBUSDT",1739059319861,[[612.12,15.7],[612.11,0.16],[612.09,2.37],[612.08,2.77],[612.03,1.68]],[[612.13,3.99],[612.14,0.04],[612.17,0.02],[612.18,3.84],[612.19,22.28]]]
["binance-futures","BNBUSDT",1739059320066,[[612.12,15.71],[612.11,0.16],[612.09,2.37],[612.08,2.77],[612.03,1.68]],[[612.13,4.11],[612.14,0.04],[612.17,0.02],[612.18,3.84],[612.19,22.28]]]
["binance-futures","BNBUSDT",1739059320230,[[612.11,0.16],[612.1,5.17],[612.09,2.37],[612.08,2.01],[612.03,1.68]],[[612.12,15.48],[612.13,8.51],[612.14,0.04],[612.15,0.61],[612.16,0.61]]]
["binance-futures","BNBUSDT",1739059320280,[[612.11,0.41],[612.1,5.17],[612.09,2.37],[612.08,2.01],[612.03,1.68]],[[612.12,15.52],[612.13,6.3],[612.14,0.04],[612.15,0.61],[612.16,4.46]]]
["binance-futures","BNBUSDT",1739059320339,[[612.11,0.41],[612.1,5.17],[612.09,2.37],[612.08,2.01],[612.03,1.68]],[[612.12,15.52],[612.13,6.3],[612.14,0.04],[612.15,3.21],[612.16,2.19]]]
["binance-futures","BNBUSDT",1739059320379,[[612.11,1.37],[612.1,5.17],[612.09,2.37],[612.08,2.01],[612.04,3.66]],[[612.12,15.52],[612.13,6.3],[612.14,2.52],[612.15,3.21],[612.16,2.19]]]
["binance-futures","BNBUSDT",1739059320447,[[612.11,0.44],[612.1,5.17],[612.09,2.37],[612.08,2.01],[612.04,1.93]],[[612.12,15.66],[612.13,6.16],[612.14,2.52],[612.15,3.21],[612.16,2.19]]]
["binance-futures","BNBUSDT",1739059320557,[[612.11,1.38],[612.1,5.17],[612.09,2.37],[612.08,2.01],[612.04,1.93]],[[612.12,15.68],[612.13,6.16],[612.14,2.52],[612.15,3.98],[612.16,3.23]]]
["binance-futures","BNBUSDT",1739059320606,[[612.11,1.38],[612.1,5.17],[612.09,2.37],[612.08,2.01],[612.04,1.93]],[[612.12,15.7],[612.13,6.14],[612.14,2.52],[612.15,3.98],[612.16,3.23]]]
["binance-futures","BNBUSDT",1739059320656,[[612.11,0.48],[612.1,5.17],[612.09,2.37],[612.08,2.01],[612.04,1.93]],[[612.12,16.42],[612.13,5.41],[612.14,2.52],[612.15,3.98],[612.16,3.23]]]
["binance-futures","BNBUSDT",1739059320716,[[612.1,5.22],[612.09,2.37],[612.08,2.01],[612.04,1.93]],[[612.11,23.72],[612.12,3.12],[612.13,1.37],[612.14,2.52],[612.15,3.98]]]
["binance-futures","BNBUSDT",1739059320767,[[612.1,5.22],[612.09,2.37],[612.08,2.01],[612.04,1.93],[612.03,0.02]],[[612.11,23.73],[612.12,0.9],[612.13,1.37],[612.14,2.52],[612.15,3.98]]]
["binance-futures","BNBUSDT",1739059320819,[[612.1,5.38],[612.09,2.37],[612.08,2.01],[612.04,1.93],[612.03,0.02]],[[612.11,23.76],[612.12,0.89],[612.13,1.37],[612.14,2.52],[612.15,3.98]]]
["binance-futures","BNBUSDT",1739059320873,[[612.1,5.38],[612.09,2.37],[612.08,2.01],[612.04,1.93],[612.03,0.02]],[[612.11,23.9],[612.12,0.75],[612.13,1.37],[612.14,2.52],[612.15,3.98]]]
["binance-futures","BNBUSDT",1739059321125,[[612.1,5.44],[612.09,2.37],[612.08,2.01],[612.04,1.93],[612.03,0.02]],[[612.11,23.92],[612.12,0.72],[612.13,1.37],[612.14,2.52],[612.15,3.98]]]
["binance-futures","BNBUSDT",1739059321179,[[612.1,5.46],[612.09,2.37],[612.08,2.01],[612.04,1.93],[612.03,0.02]],[[612.11,24.67],[612.13,1.37],[612.14,2.52],[612.15,3.98],[612.19,22.47]]]
["binance-futures","BNBUSDT",1739059321232,[[612.1,5.46],[612.09,2.37],[612.08,2.01],[612.04,1.93],[612.03,0.02]],[[612.11,24.74],[612.13,1.37],[612.14,2.52],[612.15,3.98],[612.19,22.47]]]
["binance-futures","BNBUSDT",1739059321283,[[612.1,5.46],[612.09,2.37],[612.08,2.01],[612.04,1.93],[612.03,0.02]],[[612.11,24.74],[612.13,1.37],[612.14,2.52],[612.15,3.98],[612.17,8.98]]]
["binance-futures","BNBUSDT",1739059321338,[[612.1,6.08],[612.09,2.37],[612.08,2.01],[612.04,1.93],[612.03,1.75]],[[612.11,24.74],[612.13,1.37],[612.14,2.52],[612.15,3.98],[612.17,8.98]]]
["binance-futures","BNBUSDT",1739059321390,[[612.1,6.07],[612.09,2.37],[612.08,2.01],[612.04,1.93],[612.03,1.75]],[[612.11,24.74],[612.13,1.37],[612.14,2.52],[612.15,3.98],[612.17,8.98]]]
["binance-futures","BNBUSDT",1739059321435,[[612.08,2.04],[612.05,0.02],[612.04,1.91],[612.03,0.02]],[[612.09,26.25],[612.1,4.32],[612.11,7.51],[612.13,1.37],[612.14,2.52]]]
["binance-futures","BNBUSDT",1739059321494,[[612.02,0.95],[611.99,0.06],[611.98,1.9],[611.97,6.17],[611.96,0.03]],[[612.03,16.94],[612.04,2.23],[612.05,5.89],[612.06,5.36],[612.07,2.38]]]
["binance-futures","BNBUSDT",1739059321548,[],[[611.96,18.48],[611.97,8.76],[612.0,4.54],[612.01,10.37],[612.02,2.66]]]
["binance-futures","BNBUSDT",1739059321598,[[611.95,0.52],[611.94,2.11],[611.92,3.85],[611.91,2.05],[611.89,0.07]],[[611.96,15.98],[611.97,8.76],[612.0,4.29],[612.01,14.79],[612.02,0.48]]]
["binance-futures","BNBUSDT",1739059321644,[[611.95,0.52],[611.94,2.11],[611.92,3.85],[611.91,2.05],[611.89,0.07]],[[611.96,16.01],[611.97,8.76],[612.0,4.29],[612.01,14.79],[612.02,0.48]]]
["binance-futures","BNBUSDT",1739059321701,[[611.92,1.46],[611.91,0.01],[611.9,0.28],[611.89,0.07]],[[611.93,24.92],[611.94,13.67],[611.95,25.19],[611.96,5.07],[611.97,2.33]]]
["binance-futures","BNBUSDT",1739059321752,[[611.92,1.49],[611.91,0.01],[611.9,0.28],[611.89,0.07],[611.88,2.12]],[[611.93,35.0],[611.94,9.04],[611.95,5.2],[611.96,7.18],[611.97,2.33]]]
["binance-futures","BNBUSDT",1739059321804,[[611.92,1.49],[611.91,0.01],[611.9,0.28],[611.89,0.07],[611.88,2.12]],[[611.93,34.12],[611.94,6.36],[611.95,5.2],[611.96,7.18],[611.97,2.33]]]
["binance-futures","BNBUSDT",1739059321851,[[611.92,1.49],[611.91,0.01],[611.9,0.25],[611.89,0.07],[611.88,2.12]],[[611.93,34.06],[611.94,6.36],[611.95,5.2],[611.96,7.18],[611.97,2.33]]]
["binance-futures","BNBUSDT",1739059321910,[[611.92,1.49],[611.91,0.01],[611.9,0.25],[611.89,0.07],[611.88,2.12]],[[611.93,34.06],[611.94,6.36],[611.95,5.2],[611.96,6.82],[611.97,1.86]]]
["binance-futures","BNBUSDT",1739059322072,[[611.9,0.2],[611.89,0.07],[611.88,0.03]],[[611.91,23.24],[611.92,12.08],[611.93,2.82],[611.94,0.61],[611.95,5.97]]]
["binance-futures","BNBUSDT",1739059322119,[[611.9,0.2],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,24.13],[611.92,7.61],[611.93,2.66],[611.94,2.69],[611.95,5.97]]]
["binance-futures","BNBUSDT",1739059322175,[[611.9,0.2],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,24.32],[611.92,5.42],[611.93,2.66],[611.94,2.69],[611.95,6.37]]]
["binance-futures","BNBUSDT",1739059322224,[[611.9,0.2],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,25.07],[611.92,5.42],[611.93,2.66],[611.94,2.69],[611.95,5.97]]]
["binance-futures","BNBUSDT",1739059322270,[[611.9,0.2],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,25.07],[611.92,5.42],[611.93,2.66],[611.94,2.69],[611.95,5.97]]]
["binance-futures","BNBUSDT",1739059322328,[[611.9,0.32],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,25.4],[611.92,5.42],[611.93,2.58],[611.94,2.69],[611.95,5.97]]]
["binance-futures","BNBUSDT",1739059322376,[[611.9,0.33],[611.89,0.07],[611.88,2.12],[611.79,3.4],[611.77,4.93]],[[611.91,25.45],[611.92,5.42],[611.93,2.58],[611.94,2.69],[611.95,5.97]]]
["binance-futures","BNBUSDT",1739059322507,[[611.9,0.33],[611.89,0.07],[611.88,2.12],[611.79,3.4],[611.77,4.93]],[[611.91,25.38],[611.92,5.42],[611.93,2.58],[611.94,2.69],[611.95,5.97]]]
["binance-futures","BNBUSDT",1739059322545,[[611.9,0.33],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,24.49],[611.92,5.42],[611.93,2.1],[611.94,2.08],[611.95,5.2]]]
["binance-futures","BNBUSDT",1739059322605,[[611.9,1.08],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,24.51],[611.92,5.42],[611.93,2.1],[611.94,2.08],[611.95,5.2]]]
["binance-futures","BNBUSDT",1739059322819,[[611.9,6.56],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,24.51],[611.92,5.42],[611.94,2.08],[611.95,5.2],[614.26,0.94]]]
["binance-futures","BNBUSDT",1739059322859,[[611.9,6.56],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,24.51],[611.92,5.42],[611.94,2.08],[611.95,5.2],[612.16,10.99]]]
["binance-futures","BNBUSDT",1739059322937,[[611.9,6.56],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,23.15],[611.92,5.42],[611.94,2.08],[611.95,5.2],[612.16,10.99]]]
["binance-futures","BNBUSDT",1739059322991,[[611.9,6.56],[611.89,0.07],[611.88,0.03],[611.79,3.4],[611.77,4.93]],[[611.91,23.15],[611.92,5.42],[611.94,2.08],[611.95,5.2],[612.02,5.1]]]
["binance-futures","BNBUSDT",1739059323045,[[611.9,6.56],[611.89,0.07],[611.88,0.03],[611.86,2.1],[611.79,3.4]],[[611.91,23.15],[611.92,5.42],[611.94,2.08],[611.95,5.2],[612.02,5.1]]]
["binance-futures","BNBUSDT",1739059323127,[[611.9,6.56],[611.89,0.07],[611.88,0.03],[611.86,2.1],[611.79,3.4]],[[611.91,23.15],[611.92,5.42],[611.94,2.08],[611.95,5.2],[611.99,7.62]]]
["binance-futures","BNBUSDT",1739059323209,[[611.9,6.94],[611.89,0.07],[611.88,0.03],[611.86,2.1],[611.79,3.4]],[[611.91,23.15],[611.92,5.42],[611.94,2.08],[611.95,5.2],[611.99,5.52]]]
["binance-futures","BNBUSDT",1739059323248,[[611.9,6.94],[611.89,0.07],[611.88,0.03],[611.86,2.1],[611.79,3.4]],[[611.91,23.15],[611.92,5.42],[611.94,2.08],[611.95,5.2],[611.97,2.37]]]
["binance-futures","BNBUSDT",1739059323306,[[611.9,6.94],[611.89,0.07],[611.88,0.03],[611.86,2.1],[611.79,3.4]],[[611.91,23.15],[611.92,5.42],[611.94,2.08],[611.95,0.85],[611.97,2.37]]]
["binance-futures","BNBUSDT",1739059323356,[[611.9,6.94],[611.89,0.07],[611.88,0.03],[611.86,2.1],[611.79,3.4]],[[611.91,23.14],[611.92,5.42],[611.94,2.08],[611.95,0.85],[611.96,3.26]]]
["binance-futures","BNBUSDT",1739059323405,[[611.9,13.69],[611.89,0.07],[611.88,0.03],[611.86,2.1],[611.79,3.4]],[[611.91,18.85],[611.92,5.42],[611.95,0.85],[611.96,3.26],[614.29,2.64]]]
["binance-futures","BNBUSDT",1739059323476,[[611.9,13.69],[611.89,0.07],[611.88,0.03],[611.86,2.1],[611.79,1.77]],[[611.91,18.85],[611.92,5.42],[611.95,0.85],[611.96,3.26],[611.98,2.05]]]
["binance-futures","BNBUSDT",1739059323557,[[611.9,13.69],[611.89,0.07],[611.88,0.03],[611.87,1.68],[611.86,2.1]],[[611.91,18.85],[611.92,5.42],[611.95,0.85],[611.96,3.26],[611.98,2.05]]]
["binance-futures","BNBUSDT",1739059323633,[[611.9,13.69],[611.89,0.07],[611.88,0.03],[611.87,1.68],[611.86,2.1]],[[611.91,18.85],[611.92,5.42],[611.95,0.85],[611.97,5.63],[611.98,2.05]]]
["binance-futures","BNBUSDT",1739059323852,[[611.9,19.81],[611.89,0.07],[611.88,0.03],[611.87,1.68],[611.86,2.1]],[[611.91,5.86],[611.92,0.04],[611.97,3.29],[612.01,8.07],[612.05,7.88]]]
["binance-futures","BNBUSDT",1739059323908,[[611.98,7.47],[611.94,2.09],[611.93,0.47],[611.92,6.13],[611.91,4.39]],[[611.99,20.63],[612.0,2.11],[612.01,0.02],[612.02,5.85],[612.03,3.22]]]
["binance-futures","BNBUSDT",1739059323956,[[611.98,11.08],[611.94,2.09],[611.93,0.47],[611.92,6.13],[611.91,5.49]],[[611.99,4.31],[612.0,0.05],[612.01,0.02],[612.03,0.05],[612.05,1.35]]]
["binance-futures","BNBUSDT",1739059324008,[[611.98,16.61],[611.94,2.09],[611.93,2.21],[611.92,6.13],[611.91,5.49]],[[611.99,4.34],[612.0,0.05],[612.01,0.02],[612.03,0.05],[612.05,1.35]]]
["binance-futures","BNBUSDT",1739059324048,[[611.98,16.29],[611.94,2.09],[611.93,2.21],[611.92,6.13],[611.91,5.41]],[[611.99,4.34],[612.0,0.05],[612.01,0.02],[612.03,0.05],[612.04,5.65]]]
["binance-futures","BNBUSDT",1739059324117,[[611.98,17.03],[611.94,2.09],[611.93,2.21],[611.92,6.13],[611.91,5.41]],[[611.99,4.1],[612.0,0.05],[612.01,0.02],[612.03,2.56],[612.04,0.36]]]
["binance-futures","BNBUSDT",1739059324170,[[611.98,17.03],[611.94,2.09],[611.93,2.21],[611.92,6.13],[611.91,3.44]],[[611.99,2.33],[612.0,0.05],[612.01,0.02],[612.03,2.56],[612.04,0.36]]]
["binance-futures","BNBUSDT",1739059324222,[[612.02,4.67],[612.0,2.17],[611.99,2.19],[611.98,21.0],[611.95,0.32]],[[612.03,4.34],[612.04,3.32],[612.05,0.01],[612.07,10.33],[612.08,3.28]]]
["binance-futures","BNBUSDT",1739059324272,[[612.02,2.7],[612.0,2.13],[611.99,5.34],[611.98,21.0],[611.96,0.03]],[[612.03,0.3],[612.04,2.3],[612.05,0.01],[612.07,0.02],[612.08,0.02]]]
["binance-futures","BNBUSDT",1739059324327,[[612.02,2.85],[612.0,2.13],[611.99,5.34],[611.98,21.0],[611.96,0.03]],[[612.03,0.11],[612.04,2.3],[612.05,0.01],[612.06,16.34],[612.07,0.02]]]
["binance-futures","BNBUSDT",1739059324365,[[612.03,0.82],[612.02,2.57],[612.0,2.13],[611.99,5.34],[611.98,21.0]],[[612.04,0.23],[612.05,5.05],[612.06,16.34],[612.07,0.02],[612.09,0.05]]]
["binance-futures","BNBUSDT",1739059324429,[[612.03,7.61],[612.02,2.57],[612.0,2.13],[611.99,5.34],[611.98,15.03]],[[612.04,0.26],[612.05,5.05],[612.06,0.02],[612.07,0.02],[612.09,0.05]]]
["binance-futures","BNBUSDT",1739059324478,[[612.08,3.97],[612.05,2.23],[612.04,5.82],[612.03,10.8],[612.02,2.57]],[[612.09,1.26],[612.11,0.03],[612.12,6.4],[612.13,0.03],[612.14,7.07]]]
["binance-futures","BNBUSDT",1739059324535,[[612.1,3.96],[612.08,2.53],[612.06,2.09],[612.05,4.68],[612.04,4.52]],[[612.11,4.31],[612.13,0.03],[612.14,2.54],[612.15,7.28],[612.16,19.51]]]
["binance-futures","BNBUSDT",1739059324586,[[612.1,4.8],[612.08,2.53],[612.06,2.09],[612.05,4.68],[612.04,4.52]],[[612.11,3.32],[612.13,0.03],[612.14,2.54],[612.15,7.28],[612.16,19.51]]]
["binance-futures","BNBUSDT",1739059324632,[[612.1,4.81],[612.08,2.53],[612.06,2.09],[612.05,4.68],[612.04,4.52]],[[612.11,3.3],[612.13,0.03],[612.14,2.54],[612.15,6.78],[612.16,19.51]]]
["binance-futures","BNBUSDT",1739059324684,[[612.1,4.81],[612.08,2.53],[612.06,2.09],[612.04,2.09]],[[612.11,3.3],[612.13,0.03],[612.14,2.54],[612.15,6.78],[612.16,19.51]]]
["binance-futures","BNBUSDT",1739059324737,[[612.1,10.64],[612.08,2.49],[612.06,2.09],[612.04,2.09],[612.02,2.24]],[[612.11,3.3],[612.13,0.03],[612.14,2.54],[612.15,4.28],[612.16,19.51]]]
["binance-futures","BNBUSDT",1739059324781,[[612.1,10.67],[612.08,2.49],[612.06,2.09],[612.04,2.09],[612.02,2.24]],[[612.11,3.3],[612.13,0.03],[612.14,2.54],[612.15,4.28],[612.16,19.51]]]
["binance-futures","BNBUSDT",1739059324848,[[612.12,7.43],[612.11,0.04],[612.1,10.75],[612.08,2.49],[612.06,2.09]],[[612.13,0.87],[612.14,2.54],[612.15,4.28],[612.16,19.51],[612.17,0.83]]]
["binance-futures","BNBUSDT",1739059324903,[[612.13,2.74],[612.12,4.16],[612.11,0.04],[612.1,10.75],[612.08,2.49]],[[612.14,2.54],[612.15,4.28],[612.16,16.35],[612.17,0.03],[612.18,4.88]]]
["binance-futures","BNBUSDT",1739059324957,[[612.13,9.56],[612.12,6.25],[612.11,0.04],[612.1,10.75],[612.08,2.49]],[[612.14,2.57],[612.15,2.84],[612.16,16.35],[612.17,0.03],[612.18,2.45]]]
["binance-futures","BNBUSDT",1739059325002,[[612.13,9.59],[612.12,6.25],[612.11,0.04],[612.1,10.75],[612.08,2.49]],[[612.14,2.57],[612.15,2.84],[612.16,16.35],[612.17,0.03],[612.18,2.45]]]
["binance-futures","BNBUSDT",1739059325052,[[612.13,10.43],[612.12,6.25],[612.11,0.05],[612.1,9.91],[612.08,2.49]],[[612.14,2.57],[612.15,2.84],[612.16,16.35],[612.17,0.03],[612.18,2.45]]]
["binance-futures","BNBUSDT",1739059325108,[[612.13,10.43],[612.12,6.25],[612.11,0.05],[612.1,9.91],[612.08,2.49]],[[612.14,2.59],[612.15,2.84],[612.16,16.35],[612.17,0.03],[612.18,0.65]]]
["binance-futures","BNBUSDT",1739059325153,[[612.13,10.44],[612.12,6.25],[612.11,0.05],[612.1,9.9],[612.08,2.49]],[[612.14,2.59],[612.15,2.84],[612.16,16.35],[612.17,0.03],[612.18,0.65]]]
["binance-futures","BNBUSDT",1739059325272,[[612.13,10.82],[612.12,6.25],[612.11,0.05],[612.1,9.54],[612.08,2.49]],[[612.14,2.61],[612.15,2.84],[612.16,16.35],[612.17,0.03],[612.18,0.65]]]
["binance-futures","BNBUSDT",1739059325321,[[612.13,16.3],[612.12,6.25],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,2.52],[612.16,0.03],[612.17,0.03],[612.23,24.41],[612.24,25.45]]]
["binance-futures","BNBUSDT",1739059325376,[[612.13,16.41],[612.12,6.13],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,2.63],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.22,3.32]]]
["binance-futures","BNBUSDT",1739059325429,[[612.13,16.39],[612.12,6.13],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,3.27],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.22,3.32]]]
["binance-futures","BNBUSDT",1739059325481,[[612.13,16.39],[612.12,6.13],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,3.27],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,0.31]]]
["binance-futures","BNBUSDT",1739059325512,[[612.13,16.41],[612.12,6.13],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,4.27],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,0.31]]]
["binance-futures","BNBUSDT",1739059325572,[[612.13,16.41],[612.12,6.13],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,4.27],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,5.52]]]
["binance-futures","BNBUSDT",1739059325650,[[612.13,16.41],[612.12,6.13],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,4.27],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,0.31]]]
["binance-futures","BNBUSDT",1739059325939,[[612.13,16.41],[612.12,6.13],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,4.2],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,0.31]]]
["binance-futures","BNBUSDT",1739059325974,[[612.13,16.41],[612.12,6.13],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,4.23],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,0.31]]]
["binance-futures","BNBUSDT",1739059326196,[[612.13,16.41],[612.12,6.13],[612.11,0.05],[612.1,4.04],[612.08,2.49]],[[612.14,3.99],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,0.31]]]
["binance-futures","BNBUSDT",1739059326297,[[612.13,16.42],[612.12,6.13],[612.11,0.04],[612.1,4.04],[612.08,2.49]],[[612.14,3.95],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,0.31]]]
["binance-futures","BNBUSDT",1739059326371,[[612.13,15.76],[612.12,6.13],[612.11,0.04],[612.1,4.04],[612.08,2.49]],[[612.14,3.97],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,0.31]]]
["binance-futures","BNBUSDT",1739059326417,[[612.13,14.43],[612.12,6.13],[612.11,0.04],[612.1,4.04],[612.08,2.49]],[[612.14,3.97],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,5.52]]]
["binance-futures","BNBUSDT",1739059326466,[[612.13,14.07],[612.12,6.13],[612.11,0.04],[612.1,4.04],[612.08,2.49]],[[612.14,3.97],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,5.52]]]
["binance-futures","BNBUSDT",1739059326524,[[612.13,14.07],[612.12,6.13],[612.11,0.04],[612.1,4.04],[612.08,2.49]],[[612.14,3.97],[612.16,0.03],[612.17,0.03],[612.19,2.98],[612.2,5.51]]]
["binance-futures","BNBUSDT",1739059326616,[[612.15,1.34],[612.14,4.29],[612.13,13.82],[612.12,6.13],[612.11,0.04]],[[612.17,0.03],[612.19,2.98],[612.2,5.51]]]
["binance-futures","BNBUSDT",1739059326669,[[612.2,6.2],[612.19,7.6],[612.18,20.9],[612.17,0.56],[612.16,3.48]],[[612.21,8.99],[612.22,0.06],[612.23,2.85],[612.24,4.24],[612.25,1.66]]]
["binance-futures","BNBUSDT",1739059326720,[[612.2,12.11],[612.19,7.51],[612.18,4.3],[612.17,0.26],[612.16,2.11]],[[612.21,0.66],[612.22,0.03],[612.23,2.85],[612.24,1.69],[612.25,1.66]]]
["binance-futures","BNBUSDT",1739059326772,[[612.2,12.13],[612.19,3.26],[612.18,3.43],[612.17,0.02],[612.16,4.3]],[[612.21,0.66],[612.22,0.03],[612.23,2.85],[612.24,1.69],[612.25,1.66]]]
["binance-futures","BNBUSDT",1739059326824,[[612.2,18.5],[612.19,3.26],[612.18,3.43],[612.17,0.02],[612.16,4.3]],[[612.21,0.69],[612.22,0.03],[612.23,2.85],[612.24,1.69],[612.25,1.66]]]
["binance-futures","BNBUSDT",1739059326876,[[612.2,18.87],[612.19,3.26],[612.18,3.43],[612.17,0.02],[612.16,4.3]],[[612.21,0.69],[612.22,0.03],[612.23,2.85],[612.24,1.69],[612.25,1.66]]]
["binance-futures","BNBUSDT",1739059326932,[[612.2,19.16],[612.19,3.26],[612.18,3.43],[612.17,0.02],[612.16,4.3]],[[612.21,0.69],[612.22,0.03],[612.23,2.85],[612.24,1.69],[612.25,1.66]]]
["binance-futures","BNBUSDT",1739059326982,[[612.2,25.88],[612.19,3.26],[612.18,3.43],[612.17,0.02],[612.16,4.3]],[[612.21,0.69],[612.22,0.03],[612.23,2.85],[612.24,1.69],[612.25,1.66]]]
["binance-futures","BNBUSDT",1739059327030,[[612.2,25.92],[612.19,1.03],[612.18,3.43],[612.17,0.02],[612.16,4.3]],[[612.21,0.71],[612.22,0.03],[612.23,2.85],[612.24,1.69],[612.25,1.66]]]
["binance-futures","BNBUSDT",1739059327086,[[612.2,25.92],[612.19,1.03],[612.18,3.43],[612.17,0.02],[612.16,4.3]],[[612.21,0.69],[612.22,0.03],[612.23,2.85],[612.24,1.69],[612.25,1.66]]]
["binance-futures","BNBUSDT",1739059327157,[[612.23,15.65],[612.22,6.2],[612.21,8.48],[612.2,17.19],[612.19,1.03]],[[612.24,1.69],[612.25,1.66],[612.28,1.34],[612.31,16.37],[612.33,11.02]]]
["binance-futures","BNBUSDT",1739059327206,[[612.23,15.65],[612.22,6.2],[612.21,7.17],[612.2,17.19],[612.19,1.03]],[[612.24,1.69],[612.25,1.66],[612.28,1.34],[612.3,19.54],[612.31,16.37]]]
["binance-futures","BNBUSDT",1739059327268,[[612.23,13.09],[612.22,6.2],[612.21,7.17],[612.2,17.19],[612.19,1.03]],[[612.24,1.73],[612.25,1.66],[612.27,4.18],[612.28,1.34],[612.3,3.01]]]
["binance-futures","BNBUSDT",1739059327321,[[612.23,12.74],[612.22,6.2],[612.21,7.17],[612.2,17.19],[612.19,1.03]],[[612.24,1.73],[612.25,1.66],[612.27,1.4],[612.28,0.08],[612.29,0.64]]]
["binance-futures","BNBUSDT",1739059327373,[[612.23,9.4],[612.22,6.2],[612.21,7.17],[612.2,17.17],[612.19,1.03]],[[612.24,1.84],[612.25,1.66],[612.27,1.37],[612.28,0.08],[612.29,2.37]]]
["binance-futures","BNBUSDT",1739059327428,[[612.23,10.35],[612.22,6.2],[612.21,7.17],[612.2,16.8],[612.19,1.03]],[[612.24,2.04],[612.25,1.66],[612.27,1.37],[612.28,0.08],[612.29,0.64]]]
["binance-futures","BNBUSDT",1739059327475,[[612.23,10.73],[612.22,6.2],[612.21,7.17],[612.2,15.67],[612.19,1.19]],[[612.24,2.06],[612.25,1.66],[612.27,1.37],[612.28,0.08],[612.29,0.64]]]
["binance-futures","BNBUSDT",1739059327530,[[612.23,18.43],[612.22,6.2],[612.21,7.17],[612.2,10.17],[612.19,1.19]],[[612.24,2.06],[612.25,1.66],[612.27,1.37],[612.28,0.08],[612.29,0.64]]]
["binance-futures","BNBUSDT",1739059327570,[[612.23,19.16],[612.22,6.2],[612.21,6.3],[612.2,10.17],[612.19,1.19]],[[612.24,2.06],[612.25,1.66],[612.27,1.37],[612.28,0.08],[612.29,0.64]]]
["binance-futures","BNBUSDT",1739059327633,[[612.28,27.19],[612.27,0.04],[612.26,9.22],[612.25,3.54],[612.24,6.43]],[[612.29,4.79],[612.3,3.01],[612.31,0.05],[612.35,4.65],[612.36,59.46]]]
["binance-futures","BNBUSDT",1739059327684,[[612.28,25.4],[612.27,0.04],[612.26,8.35],[612.25,1.34],[612.24,6.43]],[[612.29,5.48],[612.3,0.05],[612.31,0.05],[612.35,1.4],[612.36,59.46]]]
["binance-futures","BNBUSDT",1739059327735,[[612.28,25.07],[612.27,0.05],[612.26,6.17],[612.25,1.34],[612.24,6.43]],[[612.29,1.34],[612.3,0.05],[612.31,0.05],[612.35,1.4],[612.36,59.46]]]
["binance-futures","BNBUSDT",1739059327788,[[612.28,24.58],[612.27,0.05],[612.26,6.17],[612.25,1.34],[612.24,6.43]],[[612.29,1.37],[612.3,0.05],[612.31,0.05],[612.32,5.22],[612.35,6.6]]]
["binance-futures","BNBUSDT",1739059327834,[[612.28,24.58],[612.27,0.01],[612.26,6.17],[612.25,1.34],[612.24,6.43]],[[612.29,1.37],[612.3,0.05],[612.31,0.05],[612.32,0.02],[612.35,1.4]]]
["binance-futures","BNBUSDT",1739059327873,[[612.28,24.58],[612.27,1.83],[612.26,6.17],[612.25,1.34],[612.24,6.43]],[[612.29,1.37],[612.3,0.05],[612.31,0.05],[612.32,0.02],[612.35,1.4]]]
["binance-futures","BNBUSDT",1739059327944,[[612.36,1.48],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,18.39],[612.38,1.85],[612.39,6.2],[612.4,5.76],[612.41,6.95]]]
["binance-futures","BNBUSDT",1739059327996,[[612.36,3.92],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.05],[612.38,0.07],[612.39,3.62],[612.4,0.07],[612.41,1.27]]]
["binance-futures","BNBUSDT",1739059328042,[[612.36,8.28],[612.35,4.04],[612.34,4.29],[612.33,4.04],[612.32,3.59]],[[612.37,2.05],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,1.27]]]
["binance-futures","BNBUSDT",1739059328100,[[612.36,8.31],[612.35,4.04],[612.34,4.29],[612.33,4.04],[612.32,3.59]],[[612.37,2.09],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,1.27]]]
["binance-futures","BNBUSDT",1739059328153,[[612.36,20.52],[612.35,4.04],[612.34,4.29],[612.33,4.04],[612.32,3.59]],[[612.37,4.05],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328205,[[612.36,20.52],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,4.05],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328241,[[612.36,20.55],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,4.05],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328306,[[612.36,20.98],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.36],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328364,[[612.36,20.99],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.36],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328418,[[612.36,20.99],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.38],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328470,[[612.36,20.99],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.34],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328522,[[612.36,20.96],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.52],[612.38,0.07],[612.39,1.7],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328739,[[612.36,20.96],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.52],[612.38,0.07],[612.39,1.67],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328830,[[612.36,22.12],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.74],[612.38,0.07],[612.39,1.67],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328902,[[612.36,22.12],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.79],[612.38,0.07],[612.39,1.67],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059328995,[[612.36,14.18],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.78],[612.38,0.07],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329048,[[612.36,14.18],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,2.81],[612.38,0.07],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329098,[[612.36,14.21],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,1.82],[612.38,0.07],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329156,[[612.36,14.21],[612.35,4.04],[612.34,2.11],[612.33,5.93],[612.32,3.59]],[[612.37,1.82],[612.38,0.07],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329440,[[612.36,14.21],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,5.18],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329492,[[612.36,14.21],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.59]],[[612.37,6.23],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329538,[[612.36,14.5],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,3.43]],[[612.37,5.16],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329581,[[612.36,14.52],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,3.19],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329684,[[612.36,14.52],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.97],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329757,[[612.36,14.52],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.97],[612.38,0.07],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329810,[[612.36,14.52],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.81],[612.38,0.07],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059329908,[[612.36,14.52],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.97],[612.38,0.07],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330035,[[612.36,14.48],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.97],[612.38,0.07],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330086,[[612.36,14.48],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.81],[612.38,0.07],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330150,[[612.36,14.48],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.77],[612.38,0.07],[612.39,1.67],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330201,[[612.36,14.44],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.77],[612.38,0.07],[612.39,1.67],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330259,[[612.36,14.44],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.78],[612.38,0.07],[612.39,1.67],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330303,[[612.36,14.44],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.8],[612.38,0.07],[612.39,1.67],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330552,[[612.36,14.48],[612.35,4.04],[612.34,2.11],[612.33,5.9],[612.32,3.43]],[[612.37,2.98],[612.38,0.07],[612.39,1.67],[612.4,0.07],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330669,[[612.36,14.48],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,2.09]],[[612.37,3.23],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330720,[[612.36,14.48],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,2.09]],[[612.37,5.28],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330765,[[612.36,14.48],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,2.09]],[[612.37,4.95],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059330855,[[612.36,14.66],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,2.09]],[[612.37,4.94],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059331062,[[612.36,14.66],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,2.09]],[[612.37,4.7],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059331135,[[612.36,14.66],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,2.09]],[[612.37,4.71],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059331195,[[612.36,14.83],[612.35,4.04],[612.34,2.11],[612.33,4.04],[612.32,2.09]],[[612.37,4.71],[612.38,2.16],[612.39,1.67],[612.4,2.16],[612.41,0.01]]]
["binance-futures","BNBUSDT",1739059331247,[[612.41,16.16],[612.4,5.22],[612.39,6.18],[612.38,8.1],[612.37,5.38]],[[612.42,1.61],[612.43,3.97],[612.44,0.97],[612.45,17.25],[612.46,0.06]]]
["binance-futures","BNBUSDT",1739059331301,[[612.41,14.46],[612.4,5.22],[612.39,5.31],[612.38,7.2],[612.37,4.08]],[[612.42,1.61],[612.43,2.78],[612.45,0.08],[612.46,2.15],[612.48,3.68]]]
["binance-futures","BNBUSDT",1739059331353,[[612.45,7.46],[612.44,8.39],[612.43,2.48],[612.42,3.09],[612.41,9.54]],[[612.46,3.79],[612.48,3.68],[612.51,14.24],[612.52,0.04],[612.53,0.44]]]
["binance-futures","BNBUSDT",1739059331404,[[612.45,7.46],[612.44,6.13],[612.43,2.48],[612.42,3.09],[612.41,9.54]],[[612.46,2.15],[612.48,3.68],[612.51,3.82],[612.52,0.04],[612.53,0.44]]]
["binance-futures","BNBUSDT",1739059331456,[[612.45,7.49],[612.44,6.13],[612.43,2.48],[612.42,6.11],[612.41,9.54]],[[612.46,2.18],[612.48,2.74],[612.51,3.82],[612.52,0.04],[612.53,0.44]]]
["binance-futures","BNBUSDT",1739059331560,[[612.45,7.5],[612.44,6.13],[612.43,2.48],[612.42,6.11],[612.41,9.54]],[[612.46,2.34],[612.48,2.74],[612.51,3.82],[612.52,0.04],[612.53,0.44]]]
["binance-futures","BNBUSDT",1739059331608,[[612.45,7.5],[612.44,6.13],[612.43,2.48],[612.42,6.11],[612.41,9.54]],[[612.46,2.34],[612.48,2.74],[612.49,0.12],[612.51,6.74],[612.52,0.04]]]
["binance-futures","BNBUSDT",1739059331719,[[612.45,12.69],[612.44,6.13],[612.43,2.48],[612.42,3.1],[612.41,9.54]],[[612.46,2.32],[612.48,2.74],[612.49,0.12],[612.5,2.36],[612.51,6.74]]]
["binance-futures","BNBUSDT",1739059331772,[[612.45,12.69],[612.44,6.13],[612.43,2.48],[612.42,3.1],[612.41,9.54]],[[612.46,2.32],[612.48,2.32],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059331824,[[612.45,13.79],[612.44,6.13],[612.43,2.48],[612.42,3.1],[612.41,9.54]],[[612.46,2.35],[612.48,2.32],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059331851,[[612.45,13.79],[612.44,6.13],[612.43,2.48],[612.42,5.96],[612.41,9.54]],[[612.46,2.35],[612.48,2.32],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059331912,[[612.45,14.02],[612.44,6.13],[612.43,2.48],[612.42,5.96],[612.41,9.54]],[[612.46,2.37],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059331986,[[612.45,19.49],[612.44,6.13],[612.43,2.48],[612.42,5.96],[612.41,4.04]],[[612.46,2.37],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059332148,[[612.45,19.49],[612.44,6.13],[612.42,5.96],[612.41,4.04]],[[612.46,2.37],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059332247,[[612.45,19.49],[612.44,6.13],[612.42,5.96],[612.41,4.04],[601.49,35.98]],[[612.46,2.37],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059332363,[[612.45,19.49],[612.44,6.13],[612.42,5.96],[612.41,4.04],[612.23,22.99]],[[612.46,2.4],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059332414,[[612.45,19.49],[612.44,6.13],[612.42,5.96],[612.41,4.04],[612.23,19.49]],[[612.46,2.4],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059332465,[[612.45,19.52],[612.44,6.13],[612.42,5.96],[612.41,4.04],[612.23,19.49]],[[612.46,2.99],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059332620,[[612.45,19.52],[612.44,6.13],[612.42,5.96],[612.41,4.04],[612.23,19.49]],[[612.46,3.08],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059332710,[[612.45,19.52],[612.44,6.13],[612.42,5.96],[612.41,4.04],[612.26,6.22]],[[612.46,3.08],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059332855,[[612.45,19.52],[612.44,6.13],[612.42,5.96],[612.41,4.04],[612.26,6.22]],[[612.46,0.85],[612.48,0.23],[612.49,0.12],[612.5,2.36],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059332960,[[612.45,19.52],[612.44,6.13],[612.42,5.96],[612.41,4.04],[612.26,6.22]],[[612.46,0.85],[612.48,0.23],[612.49,0.12],[612.5,2.56],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059333016,[[612.45,19.52],[612.44,6.13],[612.42,5.96],[612.41,4.04],[612.26,6.22]],[[612.46,3.2],[612.48,2.32],[612.49,0.12],[612.5,2.56],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059333038,[[612.45,19.52],[612.44,6.13],[612.42,5.96],[612.41,4.04],[612.34,4.32]],[[612.46,3.2],[612.48,2.32],[612.49,0.12],[612.5,2.56],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059333119,[[612.45,16.18],[612.44,6.13],[612.42,4.95],[612.41,4.04],[612.34,4.32]],[[612.46,3.27],[612.48,2.32],[612.49,0.12],[612.5,3.6],[612.51,3.82]]]
["binance-futures","BNBUSDT",1739059333179,[[612.45,12.06],[612.44,6.13],[612.42,4.95],[612.41,4.04],[612.39,5.22]],[[612.46,2.85],[612.48,2.32],[612.49,0.12],[612.5,3.6],[612.51,6.47]]]
["binance-futures","BNBUSDT",1739059333232,[[612.45,12.02],[612.44,6.13],[612.42,3.95],[612.41,4.04],[612.39,5.22]],[[612.46,3.93],[612.48,2.32],[612.49,0.12],[612.5,3.6],[612.51,6.47]]]
["binance-futures","BNBUSDT",1739059333273,[[612.45,12.04],[612.44,6.13],[612.42,3.95],[612.41,4.04],[612.39,5.22]],[[612.46,3.24],[612.48,2.32],[612.49,0.12],[612.5,3.6],[612.51,6.47]]]
["binance-futures","BNBUSDT",1739059333327,[[612.45,12.24],[612.44,6.13],[612.42,2.09],[612.41,4.04],[612.39,5.22]],[[612.46,3.24],[612.48,2.32],[612.49,0.12],[612.5,3.6],[612.51,6.47]]]
["binance-futures","BNBUSDT",1739059333388,[[612.45,12.24],[612.44,6.13],[612.42,2.09],[612.41,4.04],[612.39,5.22]],[[612.46,4.48],[612.48,2.32],[612.49,0.12],[612.5,2.56],[612.51,6.47]]]
["binance-futures","BNBUSDT",1739059333438,[[612.45,12.27],[612.44,6.13],[612.42,2.09],[612.41,4.04],[612.39,5.22]],[[612.46,4.24],[612.48,2.32],[612.49,0.12],[612.5,2.56],[612.51,6.47]]]
["binance-futures","BNBUSDT",1739059333509,[[612.45,12.48],[612.44,6.13],[612.42,2.09],[612.41,4.04],[612.39,5.22]],[[612.46,4.24],[612.48,2.32],[612.49,0.12],[612.5,2.56],[612.51,6.47]]]
["binance-futures","BNBUSDT",1739059333555,[[612.45,10.87],[612.44,6.13],[612.42,2.09],[612.41,4.04],[612.39,5.22]],[[612.46,4.48],[612.48,2.32],[612.49,0.28],[612.5,2.56],[612.51,6.47]]]
["binance-futures","BNBUSDT",1739059333851,[[612.45,10.87],[612.44,6.13],[612.42,2.09],[612.41,4.04],[612.39,5.22]],[[612.46,2.89],[612.48,2.32],[612.49,0.12],[612.5,2.56],[612.51,6.47]]]
["binance-futures","BNBUSDT",1739059334008,[[612.45,10.87],[612.44,6.13],[612.42,2.09],[612.41,4.04],[612.39,5.22]],[[612.46,2.89],[612.47,2.94],[612.48,2.32],[612.49,0.12],[612.5,2.56]]]
["binance-futures","BNBUSDT",1739059334087,[[612.45,10.88],[612.44,6.13],[612.42,2.09],[612.41,4.04],[612.39,5.22]],[[612.46,2.89],[612.47,2.94],[612.48,2.32],[612.49,0.12],[612.5,2.56]]]
["binance-futures","BNBUSDT",1739059334133,[[612.45,10.88],[612.44,6.13],[612.42,3.95],[612.41,4.04],[612.39,5.22]],[[612.46,2.89],[612.47,2.94],[612.48,2.32],[612.49,0.12],[612.5,2.56]]]
["binance-futures","BNBUSDT",1739059334245,[[612.45,10.88],[612.44,2.09],[612.42,3.95],[612.41,4.04],[612.39,5.22]],[[612.46,2.89],[612.47,2.94],[612.48,2.32],[612.49,0.12],[612.5,2.56]]]
["binance-futures","BNBUSDT",1739059334296,[[612.45,10.88],[612.44,2.09],[612.42,3.95],[612.41,4.04],[612.39,5.22]],[[612.46,3.05],[612.47,2.94],[612.48,2.32],[612.49,0.12],[612.5,2.56]]]
["binance-futures","BNBUSDT",1739059334357,[[612.45,12.37],[612.44,2.09],[612.42,3.95],[612.41,4.04],[612.39,5.22]],[[612.46,3.06],[612.47,2.94],[612.48,2.32],[612.49,0.12],[612.5,2.56]]]
["binance-futures","BNBUSDT",1739059334468,[[612.45,16.42],[612.44,2.09],[612.42,3.95],[612.41,4.04],[612.39,5.22]],[[612.46,4.87],[612.47,2.94],[612.48,2.32],[612.49,0.12],[612.5,2.56]]]
["binance-futures","BNBUSDT",1739059334511,[[612.45,16.44],[612.44,2.09],[612.42,3.95],[612.41,4.04],[612.39,5.22]],[[612.46,4.91],[612.47,2.94],[612.48,2.32],[612.49,0.12],[612.5,2.56]]]
["binance-futures","BNBUSDT",1739059335031,[[612.45,12.4],[612.44,2.09],[612.42,3.95],[612.41,4.04],[612.39,5.22]],[[612.46,4.93],[612.47,2.94],[612.48,2.32],[612.49,0.12],[612.5,3.6]]]
["binance-futures","BNBUSDT",1739059335083,[[612.42,1.86],[612.4,3.13],[612.39,5.22]],[[612.45,2.11],[612.46,10.31],[612.47,4.64],[612.48,2.32],[612.49,0.12]]]
["binance-futures","BNBUSDT",1739059335134,[[612.38,2.09],[612.37,1.68],[612.36,2.8],[612.32,2.14],[612.31,0.33]],[[612.39,13.72],[612.4,22.43],[612.41,4.91],[612.42,4.62],[612.43,4.94]]]
["binance-futures","BNBUSDT",1739059335185,[[612.37,1.96],[612.36,2.8],[612.32,2.14],[612.31,0.33]],[[612.38,9.18],[612.39,10.01],[612.4,7.7],[612.41,1.13],[612.42,5.66]]]
["binance-futures","BNBUSDT",1739059335238,[[612.37,1.71],[612.36,2.8],[612.32,2.14],[612.31,0.33],[612.3,11.1]],[[612.38,9.18],[612.39,7.39],[612.4,7.7],[612.41,1.13],[612.42,5.66]]]
["binance-futures","BNBUSDT",1739059335278,[[612.37,1.71],[612.36,2.8],[612.33,4.18],[612.32,2.14],[612.31,0.33]],[[612.38,6.97],[612.39,7.39],[612.4,7.7],[612.41,1.13],[612.42,5.66]]]
["binance-futures","BNBUSDT",1739059335344,[[612.37,2.11],[612.36,2.4],[612.33,4.18],[612.32,2.14],[612.31,0.33]],[[612.38,6.97],[612.39,5.21],[612.4,7.7],[612.41,1.13],[612.42,8.66]]]
["binance-futures","BNBUSDT",1739059335373,[[612.37,0.68],[612.36,2.4],[612.33,4.18],[612.32,2.14],[612.31,0.35]],[[612.38,6.97],[612.39,5.21],[612.4,7.7],[612.41,1.13],[612.42,8.66]]]
["binance-futures","BNBUSDT",1739059335449,[[612.37,0.68],[612.36,2.4],[612.33,4.18],[612.32,2.14],[612.31,0.35]],[[612.38,6.98],[612.39,5.21],[612.4,7.7],[612.41,1.13],[612.42,8.66]]]
["binance-futures","BNBUSDT",1739059335500,[[612.37,0.43],[612.36,2.4],[612.33,4.18],[612.32,2.14],[612.31,0.35]],[[612.38,6.98],[612.39,3.04],[612.4,7.7],[612.41,1.13],[612.42,8.66]]]
["binance-futures","BNBUSDT",1739059335550,[[612.37,0.43],[612.36,2.4],[612.33,4.18],[612.32,2.14],[612.31,0.35]],[[612.38,7.01],[612.39,4.91],[612.4,7.7],[612.41,1.13],[612.42,8.66]]]
["binance-futures","BNBUSDT",1739059335601,[[612.37,0.45],[612.36,2.4],[612.33,4.18],[612.32,2.14],[612.31,0.35]],[[612.38,7.01],[612.39,4.91],[612.4,7.7],[612.41,1.13],[612.42,8.66]]]
["binance-futures","BNBUSDT",1739059335645,[[612.37,0.72],[612.36,2.4],[612.33,4.18],[612.32,2.14],[612.31,0.35]],[[612.38,6.98],[612.39,4.91],[612.4,7.09],[612.41,0.36],[612.42,7.62]]]
["binance-futures","BNBUSDT",1739059335668,[[612.37,0.72],[612.36,2.4],[612.33,4.18],[612.32,2.14],[612.31,0.35]],[[612.38,6.98],[612.39,4.91],[612.4,7.09],[612.42,7.15],[612.43,4.35]]]
["binance-futures","BNBUSDT",1739059335770,[[612.37,0.44],[612.36,0.31],[612.33,4.18],[612.32,2.11],[612.31,0.35]],[[612.38,17.01],[612.39,3.04],[612.4,4.25],[612.41,1.51],[612.42,8.66]]]
["binance-futures","BNBUSDT",1739059335812,[[612.37,0.44],[612.36,0.31],[612.33,4.18],[612.32,2.11],[612.31,0.35]],[[612.38,17.86],[612.39,3.04],[612.4,4.25],[612.41,1.51],[612.42,15.19]]]
["binance-futures","BNBUSDT",1739059335880,[[612.37,0.47],[612.36,0.31],[612.33,0.14],[612.32,2.11],[612.31,0.35]],[[612.38,17.89],[612.39,5.43],[612.4,4.25],[612.41,1.61],[612.42,15.19]]]
["binance-futures","BNBUSDT",1739059335933,[[612.37,0.47],[612.36,0.31],[612.33,0.14],[612.32,2.11],[612.31,0.35]],[[612.38,17.89],[612.39,5.43],[612.4,3.66],[612.41,0.87],[612.42,14.45]]]
["binance-futures","BNBUSDT",1739059335980,[[612.37,0.47],[612.36,2.4],[612.35,1.15],[612.33,3.19],[612.32,2.11]],[[612.38,17.89],[612.39,3.35],[612.4,3.66],[612.41,0.87],[612.42,14.45]]]
["binance-futures","BNBUSDT",1739059336007,[[612.37,0.47],[612.36,2.4],[612.33,3.19],[612.32,2.11]],[[612.38,17.03],[612.39,3.35],[612.4,2.89],[612.41,0.1],[612.42,13.68]]]
["binance-futures","BNBUSDT",1739059336089,[[612.37,2.95],[612.36,2.4],[612.33,3.63],[612.32,2.11],[612.31,5.31]],[[612.38,6.98],[612.39,1.75],[612.4,2.89],[612.41,0.1],[612.42,13.68]]]
["binance-futures","BNBUSDT",1739059336132,[[612.37,7.18],[612.36,2.4],[612.33,3.63],[612.32,4.26],[612.31,5.31]],[[612.38,2.18],[612.39,1.75],[612.4,2.09],[612.42,7.15],[612.44,10.85]]]
["binance-futures","BNBUSDT",1739059336189,[[612.37,7.21],[612.36,2.4],[612.33,3.63],[612.32,4.26],[612.31,5.31]],[[612.38,0.06],[612.4,2.09],[612.42,7.15],[612.44,5.35],[612.46,7.83]]]
["binance-futures","BNBUSDT",1739059336245,[[612.41,2.77],[612.4,2.32],[612.39,6.22],[612.38,2.09],[612.37,4.7]],[[612.42,2.09],[612.43,3.45],[612.44,2.09],[612.45,18.61],[612.46,2.54]]]
["binance-futures","BNBUSDT",1739059336296,[[612.41,2.77],[612.4,2.09],[612.39,6.22],[612.38,2.09],[612.37,4.7]],[[612.42,2.09],[612.43,3.45],[612.44,2.09],[612.45,0.04],[612.46,2.54]]]
["binance-futures","BNBUSDT",1739059336346,[[612.41,2.8],[612.4,2.09],[612.39,6.22],[612.38,2.09],[612.37,4.7]],[[612.42,2.12],[612.44,2.09],[612.45,0.04],[612.46,2.54],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059336387,[[612.41,2.8],[612.4,2.09],[612.39,6.22],[612.38,2.09],[612.37,4.7]],[[612.42,2.37],[612.44,2.09],[612.45,0.04],[612.46,2.54],[612.47,3.35]]]
["binance-futures","BNBUSDT",1739059336441,[[612.41,0.52],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.7]],[[612.42,2.38],[612.44,2.09],[612.45,3.81],[612.46,2.54],[612.47,3.35]]]
["binance-futures","BNBUSDT",1739059336492,[[612.41,0.29],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.7]],[[612.42,2.38],[612.44,2.09],[612.45,3.81],[612.46,2.54],[612.47,3.35]]]
["binance-futures","BNBUSDT",1739059336545,[[612.41,0.29],[612.4,2.09],[612.39,4.04],[612.38,4.27],[612.37,4.7]],[[612.42,0.58],[612.44,2.09],[612.45,0.04],[612.46,2.54],[612.47,3.35]]]
["binance-futures","BNBUSDT",1739059336606,[[612.41,0.32],[612.4,2.09],[612.39,4.04],[612.38,4.27],[612.37,4.7]],[[612.42,1.12],[612.44,2.09],[612.45,0.04],[612.46,2.54],[612.47,3.35]]]
["binance-futures","BNBUSDT",1739059336716,[[612.41,0.33],[612.4,2.09],[612.39,4.04],[612.38,4.27],[612.37,4.69]],[[612.42,1.12],[612.44,2.09],[612.45,0.04],[612.46,2.54],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059336782,[[612.41,0.33],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.69]],[[612.42,1.13],[612.44,2.09],[612.45,4.84],[612.46,2.54],[612.47,9.47]]]
["binance-futures","BNBUSDT",1739059336832,[[612.41,0.33],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.69]],[[612.42,1.13],[612.44,2.09],[612.45,4.84],[612.46,4.37],[612.47,9.47]]]
["binance-futures","BNBUSDT",1739059336894,[[612.41,0.37],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,1.11],[612.44,2.09],[612.45,4.96],[612.46,4.37],[612.47,9.47]]]
["binance-futures","BNBUSDT",1739059336902,[[612.41,0.38],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,1.13],[612.44,2.09],[612.45,4.96],[612.46,4.37],[612.47,9.47]]]
["binance-futures","BNBUSDT",1739059337274,[[612.41,0.38],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,2.14],[612.44,2.09],[612.45,4.96],[612.46,4.37],[612.47,12.73]]]
["binance-futures","BNBUSDT",1739059337324,[[612.41,1.16],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,2.15],[612.44,2.09],[612.45,4.96],[612.46,5.11],[612.47,12.73]]]
["binance-futures","BNBUSDT",1739059337607,[[612.41,1.16],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,2.19],[612.44,2.09],[612.45,4.96],[612.46,5.11],[612.47,12.73]]]
["binance-futures","BNBUSDT",1739059337970,[[612.41,6.16],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,2.88],[612.44,1.85],[612.45,0.04],[612.46,4.37],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059338015,[[612.41,6.16],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,2.94],[612.44,1.85],[612.45,0.04],[612.46,2.54],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059338132,[[612.41,6.16],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,2.97],[612.44,1.85],[612.45,0.04],[612.46,2.54],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059338243,[[612.41,6.15],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.3],[612.44,1.85],[612.45,0.04],[612.46,2.54],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059338320,[[612.41,6.17],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.3],[612.44,1.85],[612.45,0.04],[612.46,2.54],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059338578,[[612.41,6.17],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.28],[612.44,1.85],[612.45,0.04],[612.46,2.54],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059338623,[[612.41,6.17],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.28],[612.45,0.04],[612.46,2.54],[612.47,2.95],[612.49,3.38]]]
["binance-futures","BNBUSDT",1739059338669,[[612.41,6.17],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.38],[612.45,0.04],[612.46,2.54],[612.47,2.95],[612.49,3.38]]]
["binance-futures","BNBUSDT",1739059338856,[[612.41,6.15],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.38],[612.45,0.04],[612.46,2.54],[612.47,2.95],[612.49,3.38]]]
["binance-futures","BNBUSDT",1739059338987,[[612.41,6.15],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.38],[612.45,0.04],[612.46,2.54],[612.47,2.95],[612.48,11.77]]]
["binance-futures","BNBUSDT",1739059339029,[[612.41,6.19],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.38],[612.45,1.92],[612.46,2.54],[612.47,2.95],[612.48,11.77]]]
["binance-futures","BNBUSDT",1739059339081,[[612.41,6.19],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.38],[612.45,1.92],[612.46,2.54],[612.47,7.86],[612.48,11.77]]]
["binance-futures","BNBUSDT",1739059339231,[[612.41,6.16],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.38],[612.45,1.92],[612.46,2.54],[612.47,7.86],[612.48,11.77]]]
["binance-futures","BNBUSDT",1739059339295,[[612.41,6.17],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.83],[612.45,1.92],[612.46,2.54],[612.47,8.6],[612.48,12.79]]]
["binance-futures","BNBUSDT",1739059339355,[[612.41,6.09],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.81],[612.45,1.92],[612.46,2.54],[612.47,8.6],[612.48,12.79]]]
["binance-futures","BNBUSDT",1739059339438,[[612.41,6.09],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,4.81],[612.45,1.92],[612.46,2.54],[612.47,3.69],[612.48,12.79]]]
["binance-futures","BNBUSDT",1739059339553,[[612.41,6.09],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,5.04],[612.45,1.92],[612.46,2.54],[612.47,8.59],[612.48,12.79]]]
["binance-futures","BNBUSDT",1739059339789,[[612.41,6.09],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,5.04],[612.45,1.92],[612.46,2.54],[612.47,7.85],[612.48,11.77]]]
["binance-futures","BNBUSDT",1739059340036,[[612.41,6.1],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,5.04],[612.45,1.92],[612.46,2.54],[612.47,7.85],[612.48,11.77]]]
["binance-futures","BNBUSDT",1739059340078,[[612.41,6.1],[612.4,2.09],[612.39,4.04],[612.38,2.09],[612.37,4.64]],[[612.42,5.04],[612.45,1.92],[612.46,2.54],[612.47,2.95],[612.48,11.77]]]
["binance-futures","BNBUSDT",1739059340222,[[612.4,2.09],[612.38,2.09],[612.37,4.64]],[[612.41,15.6],[612.42,2.18],[612.44,0.95],[612.45,4.29],[612.46,15.16]]]
["binance-futures","BNBUSDT",1739059340272,[[612.38,2.09],[612.37,0.6],[612.16,0.01],[612.01,11.69],[611.68,23.81]],[[612.39,10.09],[612.4,3.33],[612.41,8.85],[612.42,0.6],[612.44,0.95]]]
["binance-futures","BNBUSDT",1739059340327,[[612.38,2.09],[612.37,0.6],[612.16,0.01],[612.01,11.69],[611.71,0.06]],[[612.39,7.44],[612.41,4.78],[612.42,0.6],[612.44,0.95],[612.46,5.92]]]
["binance-futures","BNBUSDT",1739059340355,[[612.38,2.12],[612.37,0.6],[612.16,0.01],[612.14,13.09],[612.01,11.69]],[[612.39,7.47],[612.41,4.78],[612.42,0.6],[612.44,0.95],[612.45,4.29]]]
["binance-futures","BNBUSDT",1739059340554,[[612.38,2.12],[612.37,0.6],[612.16,3.27],[612.14,13.09],[612.01,11.69]],[[612.39,7.47],[612.41,4.78],[612.42,0.6],[612.44,0.95],[612.45,7.55]]]
["binance-futures","BNBUSDT",1739059340671,[[612.38,2.14],[612.37,0.6],[612.16,3.27],[612.14,13.09],[612.01,11.69]],[[612.39,11.53],[612.41,4.78],[612.42,0.6],[612.44,0.95],[612.45,7.55]]]
["binance-futures","BNBUSDT",1739059340781,[[612.38,2.14],[612.37,0.6],[612.17,9.2],[612.16,0.01],[612.14,13.09]],[[612.39,11.89],[612.41,4.4],[612.42,0.6],[612.44,0.95],[612.45,7.55]]]
["binance-futures","BNBUSDT",1739059340837,[[612.38,2.14],[612.37,0.6],[612.17,9.2],[612.16,0.01],[612.14,13.09]],[[612.39,11.93],[612.41,4.4],[612.42,8.76],[612.44,0.95],[612.45,7.55]]]
["binance-futures","BNBUSDT",1739059340874,[[612.38,2.14],[612.37,0.6],[612.17,9.2],[612.16,0.01],[612.14,13.09]],[[612.39,12.16],[612.4,1.97],[612.41,4.4],[612.42,8.76],[612.44,0.95]]]
["binance-futures","BNBUSDT",1739059340948,[[612.38,2.14],[612.37,0.6],[612.17,9.2],[612.16,0.01],[612.14,13.09]],[[612.39,12.16],[612.4,1.97],[612.41,4.4],[612.42,8.76],[612.44,1.5]]]
["binance-futures","BNBUSDT",1739059341179,[[612.38,2.19],[612.37,0.6],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,12.16],[612.4,1.97],[612.41,4.4],[612.42,8.76],[612.44,1.5]]]
["binance-futures","BNBUSDT",1739059341285,[[612.38,2.19],[612.37,0.6],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,12.16],[612.4,1.97],[612.41,4.4],[612.42,8.76],[612.44,4.76]]]
["binance-futures","BNBUSDT",1739059341331,[[612.38,2.17],[612.37,0.6],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,12.21],[612.4,1.97],[612.41,4.4],[612.42,8.76],[612.44,4.76]]]
["binance-futures","BNBUSDT",1739059341394,[[612.38,6.45],[612.37,0.6],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,3.91],[612.41,0.36],[612.42,8.76],[612.44,3.26],[612.45,4.19]]]
["binance-futures","BNBUSDT",1739059341440,[[612.38,6.45],[612.37,0.6],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,3.91],[612.41,0.32],[612.42,8.76],[612.44,3.26],[612.45,1.92]]]
["binance-futures","BNBUSDT",1739059341505,[[612.38,6.62],[612.37,0.6],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,3.69],[612.42,8.76],[612.44,3.26],[612.45,1.92],[612.53,3.38]]]
["binance-futures","BNBUSDT",1739059341564,[[612.38,6.62],[612.37,0.6],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,3.69],[612.42,8.76],[612.44,3.26],[612.45,1.92],[612.49,0.12]]]
["binance-futures","BNBUSDT",1739059341678,[[612.38,0.23],[612.37,0.6],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,7.98],[612.42,8.76],[612.44,3.26],[612.45,1.92],[612.48,8.83]]]
["binance-futures","BNBUSDT",1739059341723,[[612.38,0.22],[612.37,2.18],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,7.98],[612.42,8.76],[612.44,3.26],[612.45,1.92],[612.47,9.79]]]
["binance-futures","BNBUSDT",1739059341762,[[612.38,0.22],[612.37,0.6],[612.27,3.52],[612.26,7.81],[612.25,12.55]],[[612.39,7.98],[612.42,8.76],[612.44,3.26],[612.45,1.92],[612.47,8.45]]]
["binance-futures","BNBUSDT",1739059341840,[[612.38,0.32],[612.37,0.6],[612.36,0.31],[612.27,3.52],[612.26,7.81]],[[612.39,7.98],[612.42,8.76],[612.44,3.26],[612.45,1.92],[612.47,8.45]]]
["binance-futures","BNBUSDT",1739059341879,[[612.38,0.34],[612.37,0.6],[612.36,0.31],[612.27,3.52],[612.26,7.81]],[[612.39,9.3],[612.42,9.24],[612.43,7.14],[612.44,3.87],[612.45,2.69]]]
["binance-futures","BNBUSDT",1739059341944,[[612.38,0.19],[612.37,0.6],[612.36,0.31],[612.27,3.52],[612.26,7.81]],[[612.39,9.3],[612.42,10.53],[612.43,7.12],[612.44,4.77],[612.45,3.98]]]
["binance-futures","BNBUSDT",1739059342003,[[612.38,0.22],[612.37,0.6],[612.36,0.31],[612.27,3.52],[612.26,7.81]],[[612.39,9.3],[612.41,5.5],[612.42,10.53],[612.43,7.12],[612.44,4.77]]]
["binance-futures","BNBUSDT",1739059342054,[[612.34,1.54],[612.33,0.14],[612.29,0.02],[612.27,3.52],[612.26,7.81]],[[612.35,10.91],[612.37,5.34],[612.38,5.5],[612.39,11.66],[612.4,5.06]]]
["binance-futures","BNBUSDT",1739059342107,[[612.34,1.57],[612.33,0.14],[612.31,0.37],[612.29,0.02],[612.27,3.52]],[[612.35,9.95],[612.36,3.38],[612.37,5.34],[612.38,5.5],[612.39,11.66]]]
["binance-futures","BNBUSDT",1739059342147,[[612.34,1.57],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,9.95],[612.36,3.38],[612.37,4.44],[612.38,3.79],[612.39,11.66]]]
["binance-futures","BNBUSDT",1739059342211,[[612.34,1.82],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,9.98],[612.36,3.38],[612.37,4.44],[612.38,3.34],[612.39,11.66]]]
["binance-futures","BNBUSDT",1739059342257,[[612.34,1.57],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,10.36],[612.36,3.38],[612.37,4.44],[612.38,3.34],[612.39,11.28]]]
["binance-futures","BNBUSDT",1739059342326,[[612.34,1.57],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,11.66],[612.36,3.38],[612.37,4.44],[612.38,3.34],[612.39,9.98]]]
["binance-futures","BNBUSDT",1739059342443,[[612.34,1.58],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,11.66],[612.36,3.38],[612.37,4.44],[612.38,3.34],[612.39,9.98]]]
["binance-futures","BNBUSDT",1739059342522,[[612.34,2.14],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,11.68],[612.36,3.38],[612.37,4.44],[612.38,3.34],[612.39,9.98]]]
["binance-futures","BNBUSDT",1739059342574,[[612.34,2.13],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,4.2],[612.36,3.38],[612.37,4.04],[612.39,4.29],[612.4,7.84]]]
["binance-futures","BNBUSDT",1739059342626,[[612.34,2.14],[612.33,3.04],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,3.89],[612.37,4.04],[612.39,4.29],[612.4,5.66],[612.42,8.78]]]
["binance-futures","BNBUSDT",1739059342641,[[612.34,2.14],[612.33,3.04],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,3.66],[612.37,4.04],[612.39,4.29],[612.4,5.66],[612.42,8.78]]]
["binance-futures","BNBUSDT",1739059342972,[[612.34,2.14],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,3.66],[612.37,4.04],[612.39,4.29],[612.4,5.66],[612.42,8.78]]]
["binance-futures","BNBUSDT",1739059343024,[[612.34,2.14],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,3.66],[612.37,4.04],[612.39,4.29],[612.4,5.66],[612.42,8.78]]]
["binance-futures","BNBUSDT",1739059343450,[[612.34,8.39],[612.33,3.04],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,3.68],[612.38,0.8],[612.39,4.29],[612.4,5.66],[612.41,1.04]]]
["binance-futures","BNBUSDT",1739059343504,[[612.34,8.55],[612.33,3.04],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,3.68],[612.39,4.29],[612.4,4.96],[612.41,1.04],[612.65,1.3]]]
["binance-futures","BNBUSDT",1739059343554,[[612.34,9.66],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,3.69],[612.39,4.29],[612.4,4.96],[612.41,1.04],[612.65,1.3]]]
["binance-futures","BNBUSDT",1739059343640,[[612.34,10.16],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,3.44],[612.39,4.29],[612.4,4.96],[612.41,1.04],[612.65,1.3]]]
["binance-futures","BNBUSDT",1739059343720,[[612.34,10.16],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,3.11],[612.39,0.25],[612.4,4.96],[612.42,8.78],[612.49,4.47]]]
["binance-futures","BNBUSDT",1739059343761,[[612.34,10.16],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,1.74],[612.39,0.25],[612.4,4.96],[612.42,8.78],[612.43,0.02]]]
["binance-futures","BNBUSDT",1739059344022,[[612.34,10.16],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,1.98],[612.39,0.25],[612.4,4.96],[612.42,9.55],[612.43,1.06]]]
["binance-futures","BNBUSDT",1739059344074,[[612.34,6.12],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,1.99],[612.39,0.25],[612.4,4.96],[612.41,4.89],[612.42,9.55]]]
["binance-futures","BNBUSDT",1739059344120,[[612.34,6.12],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,1.99],[612.39,6.08],[612.4,4.96],[612.41,4.89],[612.42,9.55]]]
["binance-futures","BNBUSDT",1739059344178,[[612.34,3.89],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,6.01],[612.39,6.08],[612.4,10.8],[612.41,10.7],[612.42,9.55]]]
["binance-futures","BNBUSDT",1739059344226,[[612.34,3.89],[612.33,0.14],[612.31,0.36],[612.29,0.03],[612.27,3.52]],[[612.35,6.01],[612.39,10.48],[612.4,9.1],[612.41,10.7],[612.42,9.55]]]
["binance-futures","BNBUSDT",1739059344243,[[612.34,3.89],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,6.01],[612.39,10.48],[612.4,9.1],[612.41,10.7],[612.42,9.55]]]
["binance-futures","BNBUSDT",1739059344352,[[612.34,8.55],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,1.6],[612.39,10.48],[612.4,9.1],[612.41,10.7],[612.42,9.55]]]
["binance-futures","BNBUSDT",1739059344421,[[612.34,8.55],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,1.6],[612.39,4.65],[612.4,3.26],[612.42,9.55],[612.43,1.06]]]
["binance-futures","BNBUSDT",1739059344466,[[612.34,9.38],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,1.6],[612.39,2.17],[612.4,3.26],[612.42,9.55],[612.43,1.06]]]
["binance-futures","BNBUSDT",1739059344522,[[612.34,9.62],[612.33,0.14],[612.31,0.35],[612.29,0.03],[612.27,3.52]],[[612.35,1.6],[612.39,2.17],[612.4,3.26],[612.42,9.55],[612.43,1.06]]]
["binance-futures","BNBUSDT",1739059344548,[[612.34,9.62],[612.33,0.14],[612.31,2.53],[612.29,2.21],[612.27,3.52]],[[612.35,1.6],[612.39,2.17],[612.4,3.26],[612.42,9.55],[612.43,1.06]]]
["binance-futures","BNBUSDT",1739059344616,[[612.34,9.62],[612.33,0.14],[612.32,3.87],[612.31,2.53],[612.29,2.21]],[[612.35,1.6],[612.39,2.17],[612.4,3.26],[612.42,9.55],[612.43,1.06]]]
["binance-futures","BNBUSDT",1739059344650,[[612.34,9.62],[612.33,0.14],[612.32,3.87],[612.31,2.53],[612.29,2.21]],[[612.35,1.5],[612.39,2.17],[612.4,3.26],[612.42,9.55],[612.43,1.06]]]
["binance-futures","BNBUSDT",1739059344801,[[612.38,22.57],[612.36,1.0],[612.35,9.66],[612.34,13.69],[612.33,0.14]],[[612.39,0.28],[612.42,8.78],[612.43,3.28],[612.47,2.95],[612.49,0.12]]]
["binance-futures","BNBUSDT",1739059344849,[[612.41,15.71],[612.4,1.99],[612.39,3.54],[612.38,11.73],[612.36,4.52]],[[612.42,8.78],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059344904,[[612.41,15.74],[612.4,1.99],[612.39,1.91],[612.38,11.73],[612.36,4.52]],[[612.42,8.8],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059344957,[[612.41,16.02],[612.4,1.99],[612.39,1.93],[612.38,11.73],[612.36,4.52]],[[612.42,8.8],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059344996,[[612.41,16.32],[612.4,1.99],[612.39,1.93],[612.38,11.73],[612.36,4.52]],[[612.42,8.8],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345117,[[612.41,16.5],[612.4,1.99],[612.39,1.93],[612.38,11.73],[612.36,3.57]],[[612.42,8.81],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345169,[[612.41,16.63],[612.4,1.99],[612.39,1.93],[612.38,11.73],[612.36,3.57]],[[612.42,8.82],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345209,[[612.41,17.09],[612.4,1.99],[612.39,1.93],[612.38,9.55],[612.36,3.57]],[[612.42,8.82],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345273,[[612.41,17.09],[612.4,1.99],[612.39,1.91],[612.38,9.55],[612.36,3.57]],[[612.42,8.82],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345333,[[612.41,18.44],[612.4,1.99],[612.39,1.91],[612.38,9.55],[612.36,3.57]],[[612.42,8.82],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345368,[[612.41,19.27],[612.4,1.99],[612.39,1.91],[612.38,9.55],[612.36,3.57]],[[612.42,8.82],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345441,[[612.41,19.29],[612.4,1.99],[612.39,1.91],[612.38,9.55],[612.36,3.57]],[[612.42,10.95],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345554,[[612.41,19.29],[612.4,1.99],[612.39,1.91],[612.38,9.55],[612.36,3.57]],[[612.42,10.85],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345657,[[612.41,19.31],[612.4,1.99],[612.39,1.91],[612.38,9.55],[612.36,3.57]],[[612.42,10.85],[612.43,0.02],[612.45,0.04],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345736,[[612.41,13.1],[612.4,1.99],[612.39,1.91],[612.38,7.37],[612.36,3.57]],[[612.42,10.79],[612.43,0.02],[612.45,0.04],[612.46,2.91],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345780,[[612.41,13.1],[612.4,1.99],[612.38,7.37],[612.36,3.57]],[[612.42,9.37],[612.43,0.02],[612.45,1.98],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345826,[[612.41,13.1],[612.4,1.99],[612.38,7.37],[612.36,3.57],[610.88,7.9]],[[612.42,9.37],[612.43,0.02],[612.45,1.98],[612.46,2.14],[612.47,2.95]]]
["binance-futures","BNBUSDT",1739059345879,[[612.41,13.1],[612.4,1.99],[612.38,7.37],[612.36,3.57],[610.91,7.74]],[[612.42,9.37],[612.43,0.02],[612.45,1.98],[612.46,2.14],[612.47,6.21]]]
["binance-futures","BNBUSDT",1739059345948,[[612.41,13.7],[612.4,1.99],[612.38,7.52],[612.36,3.57],[612.32,7.76]],[[612.42,9.62],[612.43,0.02],[612.45,1.98],[612.46,2.14],[612.47,7.23]]]
["binance-futures","BNBUSDT",1739059346311,[[612.41,17.0],[612.4,1.99],[612.38,7.52],[612.36,3.57],[612.32,7.76]],[[612.42,9.62],[612.43,0.02],[612.45,1.98],[612.46,0.05],[612.47,6.21]]]
["binance-futures","BNBUSDT",1739059346365,[[612.45,16.12],[612.44,3.33],[612.43,4.08],[612.42,14.81],[612.41,17.03]],[[612.46,1.62],[612.47,2.95],[612.48,4.98],[612.5,3.73],[612.51,3.99]]]
["binance-futures","BNBUSDT",1739059346420,[[612.46,10.41],[612.45,8.16],[612.44,3.33],[612.43,4.08],[612.42,14.94]],[[612.47,2.95],[612.48,0.23],[612.5,0.47],[612.51,3.99],[612.52,2.14]]]
["binance-futures","BNBUSDT",1739059346470,[[612.46,9.25],[612.45,8.16],[612.44,5.93],[612.43,4.08],[612.42,14.94]],[[612.47,2.98],[612.48,0.23],[612.5,0.47],[612.51,3.99],[612.52,0.46]]]
["binance-futures","BNBUSDT",1739059346523,[[612.49,16.46],[612.48,10.03],[612.47,15.59],[612.46,10.13],[612.45,4.04]],[[612.5,0.44],[612.51,3.96],[612.52,0.46],[612.53,0.05],[612.54,2.83]]]
["binance-futures","BNBUSDT",1739059346574,[[612.49,16.46],[612.48,9.16],[612.47,11.95],[612.46,10.13],[612.45,4.04]],[[612.5,0.44],[612.51,3.96],[612.52,0.46],[612.53,0.05],[612.54,2.83]]]
["binance-futures","BNBUSDT",1739059346625,[[612.51,20.35],[612.5,11.85],[612.49,10.97],[612.48,2.03],[612.47,9.73]],[[612.52,0.46],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059346673,[[612.51,20.52],[612.5,9.95],[612.49,10.97],[612.48,4.92],[612.47,9.73]],[[612.52,0.46],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059346726,[[612.51,20.75],[612.5,9.95],[612.49,10.97],[612.48,4.92],[612.47,9.73]],[[612.52,0.49],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059346780,[[612.51,20.75],[612.5,9.95],[612.49,10.97],[612.48,4.92],[612.47,9.73]],[[612.52,0.42],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059346831,[[612.51,25.16],[612.5,9.95],[612.49,10.97],[612.48,4.92],[612.47,9.73]],[[612.52,0.42],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059346878,[[612.51,26.03],[612.5,9.95],[612.49,11.46],[612.48,4.92],[612.47,9.73]],[[612.52,0.53],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059346992,[[612.51,26.17],[612.5,9.95],[612.49,11.46],[612.48,4.92],[612.47,9.73]],[[612.52,0.55],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059347041,[[612.51,26.71],[612.5,9.95],[612.49,11.46],[612.48,4.92],[612.47,9.73]],[[612.52,0.55],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059347105,[[612.51,27.16],[612.5,9.95],[612.49,11.46],[612.48,4.92],[612.47,9.73]],[[612.52,0.53],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059347489,[[612.51,27.19],[612.5,9.95],[612.49,11.46],[612.48,4.92],[612.47,9.73]],[[612.52,1.38],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059347555,[[612.51,28.92],[612.5,9.95],[612.49,11.46],[612.48,4.92],[612.47,9.73]],[[612.52,1.36],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059347595,[[612.51,28.52],[612.5,9.95],[612.49,11.46],[612.48,4.92],[612.47,9.73]],[[612.52,1.36],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059347852,[[612.51,28.52],[612.5,9.95],[612.49,11.46],[612.48,4.92],[612.47,9.73]],[[612.52,1.25],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059348005,[[612.51,29.67],[612.5,9.95],[612.49,11.46],[612.48,4.92],[612.47,9.73]],[[612.52,1.27],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059348128,[[612.51,29.17],[612.5,9.95],[612.49,7.11],[612.48,4.92],[612.47,5.38]],[[612.52,1.27],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059348155,[[612.51,29.17],[612.5,9.95],[612.49,4.93],[612.48,4.92],[612.47,5.38]],[[612.52,1.27],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059348226,[[612.51,29.17],[612.5,8.25],[612.49,4.93],[612.48,4.92],[612.47,5.38]],[[612.52,1.27],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,2.03]]]
["binance-futures","BNBUSDT",1739059348354,[[612.51,29.17],[612.5,8.25],[612.49,4.93],[612.48,4.92],[612.47,5.38]],[[612.52,1.27],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059348410,[[612.51,29.17],[612.5,8.25],[612.49,4.93],[612.48,4.92],[612.47,5.38]],[[612.52,0.62],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059348532,[[612.51,29.18],[612.5,8.25],[612.49,4.93],[612.48,4.92],[612.47,5.38]],[[612.52,0.62],[612.53,0.05],[612.54,2.83],[612.57,0.46],[612.58,0.27]]]
["binance-futures","BNBUSDT",1739059348676,[[612.51,29.14],[612.5,8.25],[612.49,4.93],[612.48,4.92],[612.47,5.38]],[[612.52,0.62],[612.53,0.05],[612.54,4.46],[612.57,0.46],[612.58,2.06]]]
["binance-futures","BNBUSDT",1739059348747,[[612.53,7.93],[612.52,8.64],[612.51,16.59],[612.5,6.07],[612.49,4.93]],[[612.54,4.49],[612.57,0.46],[612.58,2.06],[612.59,0.05],[612.6,10.02]]]
["binance-futures","BNBUSDT",1739059348795,[[612.53,7.93],[612.52,6.43],[612.51,16.57],[612.5,6.07],[612.49,4.93]],[[612.54,4.49],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.02]]]
["binance-futures","BNBUSDT",1739059348841,[[612.53,11.26],[612.52,6.43],[612.51,13.29],[612.5,6.07],[612.49,4.93]],[[612.54,4.49],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.02]]]
["binance-futures","BNBUSDT",1739059348977,[[612.53,11.58],[612.52,6.43],[612.51,11.31],[612.5,6.07],[612.49,4.93]],[[612.54,4.49],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.02]]]
["binance-futures","BNBUSDT",1739059349031,[[612.53,13.68],[612.52,6.43],[612.51,8.08],[612.5,6.07],[612.49,4.93]],[[612.54,4.49],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.02]]]
["binance-futures","BNBUSDT",1739059349082,[[612.53,39.59],[612.52,5.15],[612.51,8.08],[612.5,6.07],[612.49,4.93]],[[612.54,4.51],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.02]]]
["binance-futures","BNBUSDT",1739059349200,[[612.53,39.73],[612.52,5.15],[612.51,7.91],[612.5,6.07],[612.49,4.93]],[[612.54,4.51],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,11.98]]]
["binance-futures","BNBUSDT",1739059349255,[[612.53,42.62],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.93]],[[612.54,4.51],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,11.98]]]
["binance-futures","BNBUSDT",1739059349307,[[612.53,43.74],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.93]],[[612.54,4.51],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,11.98]]]
["binance-futures","BNBUSDT",1739059349362,[[612.53,43.78],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.93]],[[612.54,1.68],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.03]]]
["binance-futures","BNBUSDT",1739059349570,[[612.53,43.78],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.53]],[[612.54,1.68],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.03]]]
["binance-futures","BNBUSDT",1739059350073,[[612.53,43.99],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.53]],[[612.54,1.68],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.03]]]
["binance-futures","BNBUSDT",1739059350193,[[612.53,44.69],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.53]],[[612.54,1.69],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.03]]]
["binance-futures","BNBUSDT",1739059350225,[[612.53,44.67],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.53]],[[612.54,1.69],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.03]]]
["binance-futures","BNBUSDT",1739059350322,[[612.53,44.88],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.53]],[[612.54,1.69],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.03]]]
["binance-futures","BNBUSDT",1739059350429,[[612.53,44.88],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.53]],[[612.54,1.8],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.03]]]
["binance-futures","BNBUSDT",1739059350469,[[612.53,44.89],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.53]],[[612.54,1.8],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.03]]]
["binance-futures","BNBUSDT",1739059350538,[[612.53,45.0],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.53]],[[612.54,1.82],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.57]]]
["binance-futures","BNBUSDT",1739059350569,[[612.53,45.0],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.53]],[[612.54,1.81],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.57]]]
["binance-futures","BNBUSDT",1739059350710,[[612.53,45.0],[612.52,5.15],[612.51,7.08],[612.5,6.07],[612.49,4.69]],[[612.54,1.81],[612.57,0.46],[612.58,0.27],[612.59,0.05],[612.6,10.57]]]
["binance-futures","BNBUSDT",1739059350765,[],[[612.46,19.18],[612.47,1.34],[612.48,1.99],[612.5,2.53],[612.51,5.3]]]
["binance-futures","BNBUSDT",1739059350816,[[612.38,2.16],[612.37,0.18],[612.36,2.01],[612.35,13.24],[612.34,3.57]],[[612.42,25.03],[612.43,9.69],[612.44,2.42],[612.45,12.38],[612.46,7.98]]]
["binance-futures","BNBUSDT",1739059350866,[[612.38,2.16],[612.37,0.02],[612.36,4.56],[612.35,13.24],[612.34,3.66]],[[612.42,25.02],[612.43,9.69],[612.44,4.28],[612.45,10.78],[612.46,7.98]]]
["binance-futures","BNBUSDT",1739059350916,[[612.41,0.33],[612.38,2.16],[612.37,0.02],[612.36,4.55],[612.35,13.24]],[[612.42,25.05],[612.43,9.69],[612.44,4.28],[612.45,10.78],[612.46,7.98]]]
["binance-futures","BNBUSDT",1739059351061,[[612.41,0.33],[612.38,2.16],[612.37,0.02],[612.36,4.55],[612.35,13.24]],[[612.42,25.05],[612.43,9.69],[612.44,4.28],[612.45,10.78],[612.46,8.78]]]
["binance-futures","BNBUSDT",1739059351129,[[612.41,0.35],[612.38,2.16],[612.37,0.02],[612.36,4.55],[612.35,13.24]],[[612.42,25.1],[612.43,9.69],[612.44,2.42],[612.45,10.78],[612.46,8.78]]]
["binance-futures","BNBUSDT",1739059351185,[[612.41,0.35],[612.38,2.16],[612.37,0.02],[612.36,4.55],[612.35,13.24]],[[612.42,25.1],[612.43,11.4],[612.44,2.42],[612.45,10.78],[612.46,8.78]]]
["binance-futures","BNBUSDT",1739059351244,[[612.41,0.35],[612.38,2.16],[612.37,0.02],[612.36,4.55],[612.35,13.24]],[[612.42,25.1],[612.43,11.4],[612.44,2.42],[612.45,10.78],[612.46,8.78]]]
["binance-futures","BNBUSDT",1739059351347,[[612.41,0.63],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,9.16],[612.43,6.71],[612.44,1.99],[612.45,10.31],[612.46,8.35]]]
["binance-futures","BNBUSDT",1739059351397,[[612.41,0.63],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,9.16],[612.43,6.71],[612.44,1.99],[612.45,10.71],[612.46,7.95]]]
["binance-futures","BNBUSDT",1739059351440,[[612.41,0.63],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,9.16],[612.43,6.71],[612.44,1.99],[612.45,10.71],[612.46,7.95]]]
["binance-futures","BNBUSDT",1739059351557,[[612.41,0.63],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,9.16],[612.43,6.71],[612.44,1.99],[612.45,10.71],[612.46,7.95]]]
["binance-futures","BNBUSDT",1739059351658,[[612.41,0.63],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,9.18],[612.43,6.71],[612.44,1.99],[612.45,10.71],[612.46,7.95]]]
["binance-futures","BNBUSDT",1739059351833,[[612.41,0.36],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,9.18],[612.43,6.71],[612.44,1.99],[612.45,13.97],[612.46,7.36]]]
["binance-futures","BNBUSDT",1739059352045,[[612.41,0.36],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,9.18],[612.43,6.71],[612.44,1.99],[612.45,10.71],[612.46,10.62]]]
["binance-futures","BNBUSDT",1739059352205,[[612.41,0.63],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,9.18],[612.43,2.67],[612.44,1.99],[612.45,10.71],[612.46,9.69]]]
["binance-futures","BNBUSDT",1739059352567,[[612.41,0.63],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,9.17],[612.43,2.67],[612.44,1.99],[612.45,10.71],[612.46,9.69]]]
["binance-futures","BNBUSDT",1739059352607,[[612.41,0.37],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.21],[612.43,2.67],[612.44,1.99],[612.45,10.71],[612.46,9.69]]]
["binance-futures","BNBUSDT",1739059352667,[[612.41,0.37],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.21],[612.43,2.67],[612.44,1.99],[612.45,10.31],[612.46,9.29]]]
["binance-futures","BNBUSDT",1739059352905,[[612.41,0.37],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.21],[612.43,2.67],[612.44,1.99],[612.45,10.31],[612.46,11.45]]]
["binance-futures","BNBUSDT",1739059353032,[[612.41,0.36],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.21],[612.43,2.67],[612.44,1.99],[612.45,10.98],[612.46,12.38]]]
["binance-futures","BNBUSDT",1739059353084,[[612.41,0.42],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.21],[612.43,2.67],[612.44,1.99],[612.45,12.27],[612.46,11.45]]]
["binance-futures","BNBUSDT",1739059353247,[[612.41,0.53],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.24],[612.43,2.67],[612.44,1.99],[612.45,12.27],[612.46,11.45]]]
["binance-futures","BNBUSDT",1739059353307,[[612.41,1.56],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.24],[612.43,2.67],[612.44,1.99],[612.45,12.27],[612.46,11.45]]]
["binance-futures","BNBUSDT",1739059353360,[[612.41,1.56],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.24],[612.43,2.67],[612.44,1.99],[612.45,12.27],[612.46,11.85]]]
["binance-futures","BNBUSDT",1739059353476,[[612.41,1.56],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.24],[612.43,2.67],[612.44,1.99],[612.45,12.27],[612.46,8.59]]]
["binance-futures","BNBUSDT",1739059353509,[[612.41,1.56],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.24],[612.43,2.67],[612.44,1.99],[612.45,10.31],[612.46,8.59]]]
["binance-futures","BNBUSDT",1739059353592,[[612.41,2.34],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.24],[612.43,2.67],[612.44,1.99],[612.45,10.31],[612.46,8.59]]]
["binance-futures","BNBUSDT",1739059353637,[[612.41,2.34],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.33],[612.43,2.67],[612.44,1.99],[612.45,10.31],[612.46,8.59]]]
["binance-futures","BNBUSDT",1739059353760,[[612.41,3.49],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.31],[612.43,2.67],[612.44,1.99],[612.45,10.31],[612.46,8.19]]]
["binance-futures","BNBUSDT",1739059353862,[[612.41,3.49],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.31],[612.43,1.71],[612.44,1.99],[612.45,10.31],[612.46,8.19]]]
["binance-futures","BNBUSDT",1739059354084,[[612.41,3.45],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.31],[612.43,1.71],[612.44,1.99],[612.45,10.31],[612.46,8.19]]]
["binance-futures","BNBUSDT",1739059354331,[[612.41,3.44],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.31],[612.43,1.71],[612.44,1.99],[612.45,10.31],[612.46,8.19]]]
["binance-futures","BNBUSDT",1739059354546,[[612.41,3.44],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.99],[612.43,1.71],[612.44,1.99],[612.45,10.31],[612.46,8.19]]]
["binance-futures","BNBUSDT",1739059354625,[[612.41,3.44],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.99],[612.43,1.71],[612.44,1.99],[612.45,10.31],[612.46,9.14]]]
["binance-futures","BNBUSDT",1739059354719,[[612.41,3.44],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,13.99],[612.43,1.71],[612.44,1.99],[612.45,12.29],[612.46,9.14]]]
["binance-futures","BNBUSDT",1739059354840,[[612.41,3.19],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,14.14],[612.43,1.71],[612.44,1.99],[612.45,12.29],[612.46,9.54]]]
["binance-futures","BNBUSDT",1739059354879,[[612.41,3.19],[612.4,1.99],[612.38,2.16],[612.37,0.02],[612.36,4.55]],[[612.42,14.21],[612.43,1.71],[612.44,1.99],[612.45,12.29],[612.46,9.54]]]
["binance-futures","BNBUSDT",1739059354941,[[612.41,3.19],[612.38,0.17],[612.37,0.02],[612.36,4.55]],[[612.42,19.04],[612.43,2.14],[612.44,2.53],[612.45,12.96],[612.46,10.47]]]
["binance-futures","BNBUSDT",1739059354998,[[612.41,3.19],[612.38,0.17],[612.37,0.02],[612.36,4.55],[612.02,16.19]],[[612.42,19.04],[612.43,2.14],[612.44,2.53],[612.45,12.96],[612.46,10.07]]]
["binance-futures","BNBUSDT",1739059355052,[[612.41,3.2],[612.38,0.17],[612.37,0.02],[612.36,4.55],[612.26,10.18]],[[612.42,19.04],[612.43,2.14],[612.44,2.53],[612.45,12.96],[612.46,10.07]]]
["binance-futures","BNBUSDT",1739059355108,[[612.38,0.21],[612.37,0.02],[612.26,10.18]],[[612.39,27.75],[612.4,6.46],[612.41,12.61],[612.42,12.84],[612.43,2.58]]]
["binance-futures","BNBUSDT",1739059355156,[[612.37,0.02],[612.35,9.99],[612.34,0.4],[612.26,10.18],[612.21,5.63]],[[612.38,10.77],[612.39,27.75],[612.4,10.28],[612.41,9.7],[612.42,12.84]]]
["binance-futures","BNBUSDT",1739059355211,[[612.35,9.99],[612.34,0.4],[612.32,0.17],[612.26,10.18],[612.21,7.2]],[[612.36,5.3],[612.37,6.1],[612.38,33.32],[612.39,12.54],[612.4,7.02]]]
["binance-futures","BNBUSDT",1739059355264,[[612.35,9.99],[612.34,0.4],[612.32,2.13],[612.26,0.05],[612.23,1.42]],[[612.36,33.98],[612.37,18.35],[612.38,12.68],[612.39,6.66],[612.4,7.02]]]
["binance-futures","BNBUSDT",1739059355315,[[612.35,10.0],[612.34,0.4],[612.32,2.13],[612.27,3.52],[612.26,0.05]],[[612.36,30.39],[612.37,18.05],[612.38,12.69],[612.39,4.06],[612.4,7.02]]]
["binance-futures","BNBUSDT",1739059355364,[[612.35,10.57],[612.34,0.4],[612.32,2.13],[612.27,1.83],[612.26,0.05]],[[612.36,26.41],[612.37,13.15],[612.38,12.69],[612.39,4.06],[612.4,7.02]]]
["binance-futures","BNBUSDT",1739059355421,[[612.35,10.87],[612.34,0.4],[612.32,2.13],[612.27,1.83],[612.26,0.05]],[[612.36,26.41],[612.37,8.8],[612.38,12.69],[612.39,4.06],[612.4,8.02]]]
["binance-futures","BNBUSDT",1739059399186,[[612.49,6.17],[612.48,4.3],[612.47,1.91],[612.46,5.93],[612.45,5.67]],[[612.5,13.04],[612.51,0.02],[612.55,3.92],[612.56,10.97],[612.57,9.11]]]
["binance-futures","BNBUSDT",1739059416254,[[612.47,23.58],[612.46,5.16],[612.45,2.18],[612.44,12.43],[612.42,2.43]],[[612.48,0.83],[612.5,19.62],[612.51,0.05],[612.52,10.0],[612.72,23.01]]]
["binance-futures","BNBUSDT",1739059468594,[[612.44,4.56],[612.43,10.31],[612.42,1.71],[612.4,1.73],[612.38,0.07]],[[612.45,17.91],[612.46,0.4],[612.47,1.81],[612.48,2.52],[612.49,5.19]]]
["binance-futures","BNBUSDT",1739059531787,[[611.85,28.0],[611.84,0.56],[611.83,0.02],[611.81,0.03],[611.77,3.6]],[[611.86,2.69],[611.88,0.03],[611.9,1.62],[611.91,4.58],[611.92,1.64]]]
["binance-futures","BNBUSDT",1739059579523,[[612.16,3.22],[612.14,2.1],[612.11,4.53],[612.09,0.01],[612.07,0.82]],[[612.17,4.48],[612.18,2.21],[612.19,4.04],[612.2,2.21],[612.21,1.66]]]
["binance-futures","BNBUSDT",1739059585569,[[612.11,3.98],[612.1,0.23],[612.09,4.64],[612.08,0.04],[612.06,2.18]],[[612.12,16.16],[612.13,6.38],[612.14,7.69],[612.15,3.86],[612.16,8.43]]]
["binance-futures","BNBUSDT",1739059650408,[[613.07,5.33],[613.06,9.13],[613.05,13.5],[613.04,0.99],[613.03,3.16]],[[613.08,5.0],[613.09,4.64],[613.11,7.15],[613.12,1.46],[613.17,0.5]]]
["binance-futures","BNBUSDT",1739059700006,[[612.53,2.7],[612.52,2.29],[612.5,3.27],[612.48,3.72],[612.46,0.03]],[[612.54,16.19],[612.55,3.18],[612.56,6.1],[612.57,2.04],[612.58,6.1]]]
["binance-futures","BNBUSDT",1739059719067,[[612.51,1.4],[612.49,3.46],[612.48,2.74],[612.47,5.13],[612.46,4.14]],[[612.52,3.81],[612.54,1.86],[612.56,1.86],[612.57,2.16],[612.58,5.9]]]
["binance-futures","BNBUSDT",1739059774272,[[611.54,13.16],[611.52,1.67],[611.51,4.19],[611.5,1.68],[611.49,0.35]],[[611.55,8.01],[611.56,1.67],[611.58,1.67],[611.59,4.04],[611.61,5.81]]]
["binance-futures","BNBUSDT",1739059830442,[[611.37,12.02],[611.36,4.67],[611.33,2.19],[611.32,7.06],[611.31,8.35]],[[611.38,2.08],[611.39,5.0],[611.4,1.67],[611.42,1.67],[611.43,0.01]]]
["binance-futures","BNBUSDT",1739059893007,[[611.07,0.25],[611.05,7.38],[611.04,4.35],[611.03,3.13],[611.02,2.14]],[[611.08,6.43],[611.1,4.69],[611.11,4.06],[611.12,3.65],[611.13,0.06]]]
["binance-futures","BNBUSDT",1739059950240,[[610.74,12.3],[610.73,1.28],[610.71,4.06],[610.66,4.52],[610.65,2.39]],[[610.75,45.47],[610.76,2.58],[610.77,0.48],[610.78,6.28],[610.8,7.99]]]
["binance-futures","BNBUSDT",1739060003199,[[610.51,4.56],[610.5,1.92],[610.48,1.92],[610.46,2.04],[610.39,0.28]],[[610.52,3.25],[610.54,9.65],[610.56,7.57],[610.57,5.02],[610.58,2.02]]]
["binance-futures","BNBUSDT",1739060023698,[[610.61,19.95],[610.6,6.57],[610.59,8.76],[610.58,1.92],[610.56,0.61]],[[610.62,1.98],[610.63,6.22],[610.64,6.49],[610.65,17.97],[610.68,0.43]]]
["binance-futures","BNBUSDT",1739060086150,[[610.58,43.65],[610.57,0.01],[610.56,1.04],[610.42,3.01],[610.37,10.03]],[[610.59,5.03],[610.6,3.68],[610.61,1.16],[610.62,7.41],[610.63,16.14]]]
["binance-futures","BNBUSDT",1739060150911,[[610.8,1.55],[610.79,0.04],[610.78,1.82],[610.77,0.25],[610.76,2.02]],[[610.81,20.54],[610.82,5.04],[610.83,4.04],[610.84,11.33],[610.85,4.04]]]
["binance-futures","BNBUSDT",1739060160627,[[610.8,25.67],[610.79,0.04],[610.78,4.51],[610.77,0.1],[610.76,1.99]],[[610.81,12.18],[610.82,1.82],[610.83,2.58],[610.84,11.76],[610.85,4.47]]]
["binance-futures","BNBUSDT",1739060220452,[[610.58,40.33],[610.56,11.54],[610.55,0.14],[610.54,3.3],[610.5,6.22]],[[610.59,14.33],[610.6,4.33],[610.61,3.02],[610.62,13.79],[610.63,2.34]]]
["binance-futures","BNBUSDT",1739060294488,[[610.5,22.71],[610.47,2.85],[610.46,2.34],[610.44,2.1],[610.29,6.73]],[[610.51,9.87],[610.52,2.44],[610.54,2.44],[610.55,1.89],[610.94,19.73]]]
["binance-futures","BNBUSDT",1739060352646,[[610.59,27.51],[610.58,5.47],[610.56,6.8],[610.55,5.27],[610.53,1.59]],[[610.6,5.89],[610.62,2.2],[610.63,1.92],[610.64,3.06],[610.65,26.28]]]
["binance-futures","BNBUSDT",1739060372542,[[610.45,2.65],[610.43,1.11],[610.42,5.49],[610.4,2.23],[610.39,1.18]],[[610.46,10.89],[610.47,2.3],[610.48,16.04],[610.5,8.09],[610.51,17.45]]]
["binance-futures","BNBUSDT",1739060432334,[[610.56,10.72],[610.53,7.04],[610.52,2.54],[610.47,6.18],[610.46,7.95]],[[610.57,6.66],[610.58,7.21],[610.59,11.81],[610.6,5.53],[610.61,5.12]]]
["binance-futures","BNBUSDT",1739060491520,[[610.71,5.32],[610.7,2.93],[610.69,0.01],[610.68,2.93],[610.66,6.97]],[[610.72,3.0],[610.73,4.08],[610.74,2.93],[610.76,2.94],[610.77,23.37]]]
["binance-futures","BNBUSDT",1739060554608,[[611.6,0.8],[611.58,100.01],[611.57,0.02],[611.55,0.01],[611.51,1.64]],[[611.61,10.36],[611.62,6.41],[611.63,10.3],[611.64,8.21],[611.65,5.59]]]
["binance-futures","BNBUSDT",1739060612150,[[611.19,20.11],[611.18,2.15],[611.17,4.56],[611.16,4.16],[611.15,4.07]],[[611.2,2.16],[611.21,0.03],[611.24,0.02],[611.25,0.03],[611.26,0.02]]]
["binance-futures","BNBUSDT",1739060620801,[[611.3,12.92],[611.29,0.39],[611.24,2.18],[611.23,4.07],[611.22,4.22]],[[611.31,13.09],[611.32,4.91],[611.33,11.86],[611.34,5.96],[611.35,3.27]]]
["binance-futures","BNBUSDT",1739060696198,[[610.8,7.99],[610.78,1.75],[610.76,1.77],[610.74,6.22],[610.27,4.75]],[[610.81,7.34],[610.82,7.37],[610.83,4.88],[610.84,4.1],[610.85,13.46]]]
["binance-futures","BNBUSDT",1739060744377,[[610.72,4.02],[610.7,1.81],[610.69,0.02],[610.68,3.03],[609.45,33.09]],[[610.73,1.62],[610.74,5.79],[610.76,2.71],[610.77,4.91],[610.79,1.34]]]
["binance-futures","BNBUSDT",1739060833093,[[610.49,1.61],[610.47,4.08],[610.45,4.04],[610.44,3.78],[610.43,5.47]],[[610.5,5.55],[610.51,6.29],[610.52,10.95],[610.53,1.87],[610.54,5.33]]]
["binance-futures","BNBUSDT",1739060841565,[[610.53,13.8],[610.52,4.04],[610.5,3.22],[610.49,5.8],[610.47,4.77]],[[610.54,16.84],[610.56,3.03],[610.57,1.48],[610.58,1.75],[610.59,5.05]]]
["binance-futures","BNBUSDT",1739060909768,[[610.67,6.85],[610.66,6.95],[610.65,3.27],[610.64,18.17],[610.63,0.02]],[[610.68,1.91],[610.69,2.63],[610.7,2.02],[610.71,4.61],[610.72,8.02]]]
["binance-futures","BNBUSDT",1739060990334,[[610.59,15.6],[610.58,16.24],[610.57,0.04],[610.56,4.36],[610.55,4.04]],[[610.6,1.09],[610.61,1.1],[610.63,0.01],[610.64,2.71],[610.66,2.69]]]
["binance-futures","BNBUSDT",1739061044302,[[611.25,1.68],[611.24,0.03],[611.22,5.36],[611.2,1.54],[611.13,12.77]],[[611.26,6.92],[611.27,6.53],[611.28,5.33],[611.29,0.96],[611.3,5.33]]]
["binance-futures","BNBUSDT",1739061098308,[[611.18,29.65],[611.16,3.93],[611.15,0.04],[611.14,6.01],[611.13,0.03]],[[611.19,2.25],[611.2,3.92],[611.22,7.16],[611.23,6.67],[611.24,4.12]]]
["binance-futures","BNBUSDT",1739061116654,[[611.06,2.83],[611.04,0.02],[611.03,0.03],[610.98,0.02],[610.97,2.81]],[[611.07,19.82],[611.08,6.01],[611.09,8.09],[611.1,13.52],[611.11,2.64]]]
["binance-futures","BNBUSDT",1739061167124,[[611.18,42.02],[611.17,7.31],[611.16,3.36],[611.15,0.02],[611.14,4.91]],[[611.19,3.93],[611.2,0.02],[611.24,3.36],[611.25,3.9],[611.27,23.4]]]
["binance-futures","BNBUSDT",1739061237531,[[611.44,2.76],[611.43,8.93],[611.41,0.01],[611.4,2.73],[611.39,0.03]],[[611.45,15.32],[611.46,2.73],[611.47,6.84],[611.48,2.73],[611.49,5.82]]]
["binance-futures","BNBUSDT",1739061293521,[[611.48,5.47],[611.47,2.08],[611.46,15.9],[611.44,2.28],[611.43,4.08]],[[611.49,4.08],[611.5,0.53],[611.51,0.53],[611.52,0.53],[611.53,1.08]]]
["binance-futures","BNBUSDT",1739061301595,[[611.38,16.11],[611.37,2.42],[611.36,2.34],[611.35,2.08],[611.34,9.82]],[[611.39,4.64],[611.4,0.02],[611.43,7.04],[611.46,5.39],[611.51,2.91]]]
["binance-futures","BNBUSDT",1739061374423,[[611.39,2.43],[611.38,2.15],[611.36,1.81],[611.35,2.61],[611.34,6.7]],[[611.4,1.81],[611.42,0.79],[611.43,0.84],[611.44,9.84],[611.45,5.44]]]
["binance-futures","BNBUSDT",1739061436112,[[610.5,25.21],[610.49,0.33],[610.47,0.04],[610.46,0.38],[610.45,4.35]],[[610.51,86.92],[610.52,1.36],[610.53,2.21],[610.54,11.16],[610.55,1.23]]]
["binance-futures","BNBUSDT",1739061458145,[[610.63,29.3],[610.62,2.09],[610.61,0.01],[610.6,3.43],[610.59,6.02]],[[610.64,6.63],[610.65,0.04],[610.66,2.2],[610.67,0.4],[610.68,4.12]]]
["binance-futures","BNBUSDT",1739061514049,[[610.74,11.57],[610.72,0.02],[610.71,0.99],[610.7,3.47],[610.69,1.19]],[[610.75,8.88],[610.76,6.22],[610.77,2.78],[610.78,2.48],[610.79,0.66]]]
["binance-futures","BNBUSDT",1739061574873,[[611.32,2.52],[611.31,2.96],[611.3,14.75],[611.28,2.42],[611.27,0.01]],[[611.33,6.72],[611.34,15.66],[611.35,0.7],[611.36,6.98],[611.37,4.44]]]
["binance-futures","BNBUSDT",1739061650593,[[611.36,7.84],[611.34,2.14],[611.32,2.25],[611.31,2.06],[611.3,2.38]],[[611.37,10.19],[611.38,2.23],[611.39,1.0],[611.4,17.27],[611.41,3.38]]]
["binance-futures","BNBUSDT",1739061702867,[[610.63,11.45],[610.62,4.05],[610.61,8.95],[610.6,2.35],[610.59,2.29]],[[610.64,6.49],[610.68,1.85],[610.69,8.33],[610.7,0.01],[610.71,12.21]]]
["binance-futures","BNBUSDT",1739061761969,[[611.03,27.39],[611.02,2.76],[611.01,1.26],[611.0,1.73],[610.99,8.44]],[[611.04,0.34],[611.06,0.01],[611.07,0.86],[611.09,0.03],[611.1,0.81]]]
["binance-futures","BNBUSDT",1739061782242,[[610.91,9.86],[610.9,2.12],[610.89,4.73],[610.88,6.25],[610.87,1.66]],[[610.92,1.57],[610.93,0.01],[610.94,2.12],[610.95,0.05],[610.96,2.15]]]
["binance-futures","BNBUSDT",1739061844048,[[610.64,2.07],[610.62,2.13],[610.6,10.71],[610.59,1.25],[610.56,4.9]],[[610.65,9.23],[610.66,5.17],[610.67,13.64],[610.68,8.96],[610.69,12.38]]]
["binance-futures","BNBUSDT",1739061919175,[[610.78,24.03],[610.76,2.12],[610.72,3.67],[610.71,0.82]],[[610.79,5.28],[610.8,2.52],[610.81,1.78],[610.82,2.92],[610.83,4.79]]]
["binance-futures","BNBUSDT",1739061926509,[[610.82,26.52],[610.81,0.02],[610.8,2.14],[610.79,3.12],[610.78,7.21]],[[610.83,3.37],[610.84,2.7],[610.85,1.95],[610.86,6.31],[610.87,5.92]]]
["binance-futures","BNBUSDT",1739061982364,[[611.03,6.9],[611.02,0.02],[611.0,0.06],[610.99,0.01],[610.97,0.02]],[[611.04,16.27],[611.05,7.38],[611.06,1.72],[611.07,3.03],[611.08,2.19]]]
["binance-futures","BNBUSDT",1739062042026,[[611.75,11.12],[611.74,7.6],[611.73,11.57],[611.72,4.88],[611.69,9.2]],[[611.76,1.34],[611.78,2.43],[611.8,2.43],[611.81,0.01],[611.82,3.26]]]
["binance-futures","BNBUSDT",1739062094677,[[611.76,17.87],[611.75,9.62],[611.74,14.0],[611.73,20.59],[611.72,10.09]],[[611.77,2.15],[611.81,16.7],[611.82,0.06],[611.83,2.32],[611.84,18.0]]]
["binance-futures","BNBUSDT",1739062109916,[[612.76,10.28],[612.75,2.85],[612.74,10.37],[612.73,1.58],[612.72,8.96]],[[612.77,6.61],[612.81,0.01],[612.82,7.12],[612.83,0.01],[612.86,4.14]]]
["binance-futures","BNBUSDT",1739062160794,[[612.14,1.45],[612.12,5.22],[612.1,5.22],[612.09,2.98]],[[612.15,14.9],[612.16,0.12],[612.18,0.09],[612.19,2.64],[612.2,11.77]]]
["binance-futures","BNBUSDT",1739062198532,[[612.19,12.32],[612.18,5.69],[612.17,12.37],[612.16,1.98],[612.15,3.03]],[[612.2,1.66],[612.21,0.02],[612.22,0.87],[612.23,0.02],[612.24,1.88]]]
["binance-futures","BNBUSDT",1739062271057,[[612.5,6.73],[612.49,2.35],[612.48,5.18],[612.46,4.08],[612.45,17.43]],[[612.51,4.22],[612.54,2.64],[612.55,12.54],[612.56,2.64],[612.57,3.06]]]
["binance-futures","BNBUSDT",1739062326606,[[613.27,0.15],[613.26,2.64],[613.25,4.76],[613.24,31.12],[613.23,0.02]],[[613.28,4.87],[613.29,2.08],[613.3,23.18],[613.31,9.69],[613.32,3.98]]]
["binance-futures","BNBUSDT",1739062332292,[[613.39,5.25],[613.38,12.44],[613.37,6.12],[613.36,2.66],[613.35,6.5]],[[613.4,13.36],[613.41,0.02],[613.42,0.11],[613.43,6.27],[613.45,0.05]]]
["binance-futures","BNBUSDT",1739062385147,[[614.14,5.43],[614.13,8.27],[614.12,6.94],[614.11,5.9],[614.09,15.09]],[[614.15,8.08],[614.18,11.3],[614.19,1.45],[614.2,2.15],[614.21,0.02]]]
["binance-futures","BNBUSDT",1739062431254,[[613.72,9.78],[613.71,1.42],[613.7,2.36],[613.69,0.35],[613.68,10.06]],[[613.73,23.64],[613.74,14.3],[613.75,84.71],[613.76,5.62],[613.8,2.17]]]
["binance-futures","BNBUSDT",1739062492247,[[614.28,4.4],[614.27,4.19],[614.25,0.01],[614.24,2.29],[614.23,6.75]],[[614.29,63.32],[614.33,4.97],[614.36,0.01],[614.38,2.3],[614.39,0.02]]]
["binance-futures","BNBUSDT",1739062499304,[[614.14,4.89],[614.12,1.29],[614.11,0.02],[614.1,4.92],[614.09,0.34]],[[614.15,57.17],[614.16,3.4],[614.18,2.24],[614.2,2.24],[614.21,0.02]]]
["binance-futures","BNBUSDT",1739062549292,[[614.39,0.01],[614.38,2.23],[614.37,0.42],[614.36,2.23],[614.33,0.04]],[[614.4,5.23],[614.41,1.89],[614.42,0.01],[614.43,9.56],[614.44,5.77]]]
["binance-futures","BNBUSDT",1739062608340,[[614.16,6.01],[614.15,0.01],[614.14,2.23],[614.13,4.75],[614.12,2.27]],[[614.17,28.65],[614.21,0.34],[614.22,2.67],[614.23,5.05],[614.24,3.45]]]
["binance-futures","BNBUSDT",1739062658534,[[613.3,2.09],[613.29,0.04],[613.28,2.75],[613.27,0.01],[613.25,0.02]],[[613.31,16.0],[613.32,2.95],[613.33,2.72],[613.34,12.13],[613.35,3.66]]]
["binance-futures","BNBUSDT",1739062707724,[[612.57,2.17],[612.56,0.02],[612.54,0.06],[612.53,0.42],[612.48,0.26]],[[612.58,22.9],[612.59,30.21],[612.6,6.05],[612.61,5.77],[612.62,2.21]]]
["binance-futures","BNBUSDT",1739062724909,[[612.64,3.03],[612.6,0.01],[612.57,3.35],[612.54,2.66]],[[612.65,7.61],[612.66,2.21],[612.68,3.13],[612.69,4.26],[612.7,8.66]]]
["binance-futures","BNBUSDT",1739062789138,[[612.87,24.95],[612.86,2.68],[612.85,3.35],[612.84,15.65],[612.83,6.78]],[[612.88,15.99],[612.89,0.07],[612.9,0.83],[612.91,1.17],[612.92,2.24]]]
["binance-futures","BNBUSDT",1739062849077,[[612.81,1.36],[612.78,2.02],[612.76,1.98],[612.75,13.61],[612.74,3.56]],[[612.82,5.37],[612.84,4.58],[612.85,1.11],[612.86,4.84],[612.87,3.26]]]
["binance-futures","BNBUSDT",1739062903495,[[613.15,0.05],[613.14,1.99],[613.12,1.97],[613.11,0.02],[613.09,0.02]],[[613.16,8.39],[613.17,0.64],[613.2,2.08],[613.21,1.95],[613.22,2.08]]]
["binance-futures","BNBUSDT",1739062909282,[[613.15,15.68],[613.14,2.53],[613.13,0.56],[613.12,0.56],[613.11,12.87]],[[613.16,0.54],[613.2,2.45],[613.23,0.06],[613.25,3.29],[613.28,26.07]]]
["binance-futures","BNBUSDT",1739062963957,[[615.18,26.17],[615.17,13.48],[615.16,1.96],[615.15,1.66],[615.14,4.99]],[[615.19,11.16],[615.2,2.06],[615.21,0.06],[615.22,1.96],[615.24,2.0]]]
["binance-futures","BNBUSDT",1739063005034,[[614.4,16.28],[614.37,2.78],[614.36,3.93],[614.35,4.41],[614.34,6.82]],[[614.41,1.68],[614.42,0.03],[614.44,1.96],[614.45,0.02],[614.47,0.04]]]
["binance-futures","BNBUSDT",1739063020734,[[614.34,12.83],[614.33,0.28],[614.31,5.55],[614.29,1.07],[614.28,9.53]],[[614.35,20.1],[614.38,1.34],[614.4,3.19],[614.42,7.26],[614.43,9.81]]]
["binance-futures","BNBUSDT",1739063070202,[[614.73,3.06],[614.7,1.97],[614.68,1.95],[614.67,5.21],[614.63,7.72]],[[614.74,4.06],[614.76,1.29],[614.77,0.92],[614.78,1.95],[614.79,1.91]]]
["binance-futures","BNBUSDT",1739063121792,[[614.13,14.09],[614.12,2.37],[614.1,2.37],[614.09,1.74],[614.07,8.3]],[[614.14,27.71],[614.15,0.02],[614.16,2.15],[614.18,0.18],[614.19,0.03]]]
["binance-futures","BNBUSDT",1739063182399,[[613.98,5.35],[613.97,6.06],[613.96,1.34],[613.95,3.07],[613.94,11.84]],[[613.99,0.58],[614.02,0.82],[614.04,2.41],[614.05,0.43],[614.16,31.48]]]
["binance-futures","BNBUSDT",1739063234133,[[613.9,8.5],[613.89,4.07],[613.88,4.67],[613.87,1.43],[613.86,16.46]],[[613.91,10.96],[613.95,2.37],[613.96,6.94],[613.97,3.26],[613.98,5.4]]]
["binance-futures","BNBUSDT",1739063289887,[[615.35,7.99],[615.33,0.48],[615.32,2.5],[615.3,2.49],[615.29,1.66]],[[615.36,6.23],[615.38,0.02],[615.39,3.3],[615.41,0.1],[615.42,8.01]]]
["binance-futures","BNBUSDT",1739063304526,[[614.77,6.02],[614.74,5.5],[614.73,2.22],[614.72,8.2],[614.71,2.01]],[[614.78,20.51],[614.79,9.9],[614.8,5.62],[614.82,3.21],[614.84,3.37]]]
["binance-futures","BNBUSDT",1739063359969,[[614.72,11.84],[614.71,0.81],[614.7,3.17],[614.69,4.67],[614.68,26.18]],[[614.73,19.65],[614.79,3.65],[614.8,5.63],[614.88,2.5],[614.89,2.74]]]
["binance-futures","BNBUSDT",1739063420634,[[615.56,3.35],[615.54,2.02],[615.53,3.88],[615.51,0.02],[615.5,1.73]],[[615.57,6.11],[615.58,3.03],[615.6,3.07],[615.62,1.84],[615.63,0.03]]]
["binance-futures","BNBUSDT",1739063446290,[[615.44,3.1],[615.42,2.16],[615.41,2.89],[615.4,14.27],[615.34,15.75]],[[615.45,9.33],[615.46,1.73],[615.48,1.73],[615.49,2.06],[615.6,2.79]]]
["binance-futures","BNBUSDT",1739063471433,[[615.75,85.33],[615.74,1.73]],[[615.76,14.24],[615.77,5.43],[615.78,4.01],[615.8,9.05],[615.81,0.01]]]
["binance-futures","BNBUSDT",1739063523831,[[616.73,2.24],[616.72,938.91],[616.71,0.02],[616.7,2.45],[616.69,0.01]],[[616.74,28.95],[616.75,0.94],[616.76,5.47],[616.77,5.11],[616.78,4.92]]]
["binance-futures","BNBUSDT",1739063566745,[[616.39,4.91],[616.38,3.1],[616.37,9.44],[616.36,21.23],[616.35,24.21]],[[616.4,2.12],[616.41,0.03],[616.43,0.02],[616.47,62.35],[616.49,2.94]]]
["binance-futures","BNBUSDT",1739063608801,[[617.13,0.21],[617.12,0.02],[617.09,0.01],[617.08,3.79],[617.07,0.04]],[[617.14,64.83],[617.15,2.53],[617.16,2.98],[617.17,1.0],[617.18,2.94]]]
["binance-futures","BNBUSDT",1739063622894,[[616.74,5.59],[616.72,2.82],[616.71,0.03],[616.7,3.66],[616.68,6.04]],[[616.75,37.8],[616.76,2.79],[616.8,5.58],[616.81,2.0],[616.85,6.13]]]
["binance-futures","BNBUSDT",1739063667344,[[616.96,25.53],[616.95,1.98],[616.94,2.7],[616.93,4.0],[616.92,6.17]],[[616.97,64.3],[616.98,0.04],[617.02,2.65],[617.05,1.45],[617.06,2.66]]]
["binance-futures","BNBUSDT",1739063725664,[[617.45,2.98],[617.44,3.55],[617.43,0.01],[617.42,3.57],[617.41,10.98]],[[617.46,12.48],[617.47,9.69],[617.48,0.03],[617.49,3.08],[617.5,5.83]]]
["binance-futures","BNBUSDT",1739063772186,[[616.85,8.27],[616.84,3.21],[616.83,4.29],[616.82,4.46],[616.81,0.4]],[[616.86,43.83],[616.87,0.02],[616.89,8.77],[616.9,3.21],[616.92,3.21]]]
["binance-futures","BNBUSDT",1739063778161,[[616.99,7.39],[616.98,3.21],[616.97,6.46],[616.96,12.31],[616.95,13.57]],[[617.0,1.41],[617.01,0.14],[617.04,3.21],[617.06,0.02],[617.07,0.02]]]
["binance-futures","BNBUSDT",1739063832095,[[616.13,4.64],[616.1,0.02],[616.09,3.06],[616.08,1.88],[616.07,8.36]],[[616.14,17.64],[616.16,6.23],[616.17,5.0],[616.18,4.34],[616.19,15.06]]]
["binance-futures","BNBUSDT",1739063880144,[[615.06,0.82],[615.03,0.02],[615.0,0.03],[614.98,0.02],[614.96,8.37]],[[615.07,9.05],[615.08,6.58],[615.09,1.0],[615.1,3.51],[615.11,2.07]]]
["binance-futures","BNBUSDT",1739063942866,[[615.13,0.48],[615.12,0.08],[615.07,3.47],[615.06,4.22],[615.05,6.82]],[[615.14,16.93],[615.15,1.97],[615.16,3.58],[615.17,6.96],[615.18,5.37]]]
["binance-futures","BNBUSDT",1739063948534,[[615.03,6.28],[615.02,2.45],[615.01,3.03],[615.0,4.12],[614.99,3.07]],[[615.04,3.14],[615.06,2.6],[615.08,2.6],[615.1,3.11],[615.13,6.85]]]
["binance-futures","BNBUSDT",1739064004622,[[614.8,7.04],[614.79,1.69],[614.78,3.5],[614.76,2.32],[614.73,0.97]],[[614.81,33.91],[614.82,7.06],[614.83,3.03],[614.84,4.14],[614.85,3.67]]]
["binance-futures","BNBUSDT",1739064067203,[[614.42,6.73],[614.41,1.73],[614.38,3.85],[614.37,4.51],[614.36,5.09]],[[614.43,2.86],[614.44,3.11],[614.46,3.13],[614.48,6.14],[614.49,1.83]]]
["binance-futures","BNBUSDT",1739064122681,[[614.85,4.98],[614.84,6.51],[614.83,3.13],[614.82,0.11],[614.81,4.95]],[[614.86,4.32],[614.87,3.36],[614.88,6.49],[614.89,0.04],[614.9,8.11]]]
["binance-futures","BNBUSDT",1739064174384,[[615.04,20.32],[615.02,2.8],[615.01,1.0],[615.0,8.54],[614.98,11.05]],[[615.05,3.42],[615.06,0.02],[615.07,0.02],[615.08,2.8],[615.09,0.03]]]
["binance-futures","BNBUSDT",1739064194327,[[615.13,14.58],[615.12,13.9],[615.11,1.23],[615.1,4.27],[615.09,12.44]],[[615.14,19.63],[615.15,3.13],[615.16,0.04],[615.18,0.46],[615.19,0.2]]]
["binance-futures","BNBUSDT",1739064246475,[[614.83,11.32],[614.82,4.73],[614.81,2.62],[614.8,9.48],[614.79,1.25]],[[614.84,1.68],[614.86,2.8],[614.88,5.83],[614.89,0.02],[614.9,5.85]]]
["binance-futures","BNBUSDT",1739064309081,[[615.64,55.53],[615.63,0.43],[615.62,2.52],[615.61,4.83],[615.6,27.91]],[[615.65,29.8],[615.66,0.02],[615.68,0.78],[615.69,0.33],[615.7,2.58]]]
["binance-futures","BNBUSDT",1739064352636,[[615.27,7.18],[615.26,0.04],[615.25,0.02],[615.24,5.65],[615.23,2.48]],[[615.28,86.27],[615.29,3.67],[615.3,2.78],[615.31,1.9],[615.32,2.78]]]
["binance-futures","BNBUSDT",1739064359309,[[615.21,1.04],[615.17,0.04],[615.15,0.02],[615.14,3.92],[615.13,2.08]],[[615.22,6.23],[615.23,0.03],[615.24,3.06],[615.26,3.09],[615.27,0.03]]]
["binance-futures","BNBUSDT",1739064419002,[[615.15,3.89],[615.14,0.55],[615.1,2.9],[615.07,0.06],[615.05,4.11]],[[615.16,9.36],[615.18,2.76],[615.2,2.92],[615.21,2.01],[615.22,2.76]]]
["binance-futures","BNBUSDT",1739064465912,[[614.31,0.72],[614.3,0.02],[614.28,0.01],[614.27,1.33],[614.26,11.29]],[[614.32,91.4],[614.34,2.49],[614.36,2.49],[614.37,1.5],[614.38,2.67]]]
["binance-futures","BNBUSDT",1739064483412,[[614.43,3.72],[614.4,4.95],[614.39,3.31],[614.37,4.68],[614.36,5.7]],[[614.44,18.46],[614.45,5.55],[614.46,2.51],[614.47,0.36],[614.48,5.83]]]
["binance-futures","BNBUSDT",1739064536415,[[614.14,4.64],[614.13,0.13],[614.12,2.44],[614.11,1.31],[614.1,2.39]],[[614.15,25.82],[614.16,2.36],[614.17,1.0],[614.18,2.36],[614.19,4.25]]]
["binance-futures","BNBUSDT",1739064587201,[[614.19,7.27],[614.18,0.42],[614.16,2.26],[614.15,6.16],[614.13,3.54]],[[614.2,23.55],[614.21,3.03],[614.22,2.13],[614.23,3.03],[614.24,2.15]]]
["binance-futures","BNBUSDT",1739064651601,[[614.21,6.42],[614.2,0.15],[614.18,2.58],[614.17,2.48]],[[614.22,32.78],[614.23,0.01],[614.27,0.04],[614.28,1.93],[614.3,5.0]]]
["binance-futures","BNBUSDT",1739064681919,[[613.97,9.88],[613.96,1.2],[613.95,2.42],[613.94,2.45],[613.93,6.76]],[[613.98,0.86],[614.02,5.04],[614.04,2.12],[614.05,1.78],[614.07,5.52]]]
["binance-futures","BNBUSDT",1739064706213,[[614.29,0.33],[614.28,0.02],[614.27,0.03],[614.26,0.02],[614.25,2.58]],[[614.3,19.21],[614.32,7.05],[614.34,10.5],[614.35,8.96],[614.45,16.18]]]
["binance-futures","BNBUSDT",1739064769243,[[614.37,13.89],[614.36,1.92],[614.34,5.16],[614.33,4.19]],[[614.38,1.86],[614.4,1.96],[614.42,6.0],[614.44,4.35],[614.46,4.56]]]
["binance-futures","BNBUSDT",1739064821041,[[613.82,0.89],[613.8,1.76],[613.79,3.32],[613.78,5.5],[613.77,1.84]],[[613.83,7.28],[613.84,2.65],[613.85,8.71],[613.86,9.52],[613.87,5.51]]]
["binance-futures","BNBUSDT",1739064881407,[[613.6,2.0],[613.57,0.04],[613.56,1.89],[613.55,1.59],[613.54,0.16]],[[613.61,5.74],[613.62,4.86],[613.63,1.73],[613.64,3.79],[613.65,14.72]]]
["binance-futures","BNBUSDT",1739064889288,[[613.44,0.68],[613.43,3.21],[613.42,0.11],[613.38,1.87],[613.37,2.61]],[[613.45,11.42],[613.46,5.76],[613.47,5.54],[613.48,5.88],[613.49,4.87]]]
["binance-futures","BNBUSDT",1739064933415,[[612.34,31.34],[612.33,0.3],[612.32,0.05],[612.31,0.03],[612.3,8.41]],[[612.35,14.3],[612.36,2.22],[612.37,1.98],[612.38,4.5],[612.39,3.5]]]
["binance-futures","BNBUSDT",1739064988773,[[612.81,0.41],[612.79,0.03],[612.78,1.78],[612.77,0.05],[612.76,2.38]],[[612.82,17.69],[612.83,7.86],[612.84,7.92],[612.85,3.07],[612.86,1.72]]]
["binance-futures","BNBUSDT",1739065037277,[[612.71,4.47],[612.7,2.71],[612.69,0.01],[612.68,1.91],[612.67,1.26]],[[612.72,3.72],[612.74,1.89],[612.76,1.89],[612.78,1.89],[612.8,5.94]]]
["binance-futures","BNBUSDT",1739065086098,[[614.16,6.88],[614.14,1.98],[614.12,3.9],[614.1,1.98],[614.09,5.07]],[[614.17,3.68],[614.19,2.3],[614.22,7.7],[614.23,0.02],[614.26,10.98]]]
["binance-futures","BNBUSDT",1739065102536,[[614.06,2.84],[614.05,2.47],[614.04,3.53],[614.03,8.69],[614.02,2.92]],[[614.07,17.51],[614.08,1.88],[614.09,0.16],[614.1,3.71],[614.11,3.03]]]
["binance-futures","BNBUSDT",1739065148184,[[613.76,9.22],[613.73,0.13],[613.72,0.02],[613.71,2.44],[613.7,0.03]],[[613.77,8.6],[613.78,1.5],[613.8,1.5],[613.82,1.5],[613.83,0.03]]]
["binance-futures","BNBUSDT",1739065205578,[[612.62,0.01],[612.61,0.03],[612.6,4.02],[612.59,0.08],[612.47,21.58]],[[612.64,10.04],[612.65,12.89],[612.66,31.33],[612.67,7.19],[612.68,5.27]]]
["binance-futures","BNBUSDT",1739065256019,[[612.76,0.45],[612.75,0.23],[612.74,1.89],[612.65,30.75],[612.58,4.17]],[[612.77,13.34],[612.78,1.77],[612.79,1.51],[612.8,4.44],[612.81,5.07]]]
["binance-futures","BNBUSDT",1739065263311,[[612.86,25.38],[612.85,0.02],[612.84,14.27],[612.83,1.76],[612.82,1.73]],[[612.87,4.34],[612.88,1.97],[612.89,0.02],[612.9,4.42],[612.91,6.52]]]
["binance-futures","BNBUSDT",1739065337454,[[613.08,0.93],[613.07,0.02],[613.06,2.01],[613.05,0.08],[613.02,9.57]],[[613.09,5.44],[613.1,1.83],[613.11,0.16],[613.12,1.81],[613.14,10.17]]]
["binance-futures","BNBUSDT",1739065397772,[[613.52,17.77],[613.51,0.16],[613.5,1.81],[613.49,0.38],[613.48,3.0]],[[613.53,7.69],[613.54,1.81],[613.58,4.84],[613.59,2.17],[613.6,1.81]]]
["binance-futures","BNBUSDT",1739065422286,[[613.52,13.36],[613.51,1.12],[613.5,5.0],[613.49,0.35],[613.48,1.81]],[[613.53,44.22],[613.56,2.45],[613.57,1.68],[613.58,3.56],[613.59,3.86]]]
["binance-futures","BNBUSDT",1739065480422,[[613.22,0.16],[613.21,0.3],[613.17,0.11],[613.15,3.17],[613.14,1.02]],[[613.23,18.59],[613.24,14.73],[613.25,2.77],[613.26,5.6],[613.27,3.96]]]
["binance-futures","BNBUSDT",1739065539254,[[613.06,14.62],[613.04,4.03],[613.03,12.93],[613.02,0.02],[612.98,1.9]],[[613.07,1.48],[613.08,1.74],[613.09,0.02],[613.1,1.77],[613.11,1.05]]]
["binance-futures","BNBUSDT",1739065605680,[[613.22,30.7],[613.21,0.02],[613.2,10.69],[613.19,1.76],[613.18,5.0]],[[613.23,3.1],[613.25,0.02],[613.26,3.93],[613.28,2.65],[613.29,0.04]]]
["binance-futures","BNBUSDT",1739065658817,[[613.22,15.02],[613.21,0.12],[613.2,0.02],[613.19,0.04],[613.13,7.01]],[[613.23,10.98],[613.24,5.91],[613.25,0.71],[613.26,3.43],[613.27,0.84]]]
["binance-futures","BNBUSDT",1739065712998,[[613.38,39.64],[613.37,0.94],[613.36,1.82],[613.34,1.8]],[[613.39,1.99],[613.4,0.03],[613.42,4.01],[613.43,6.76],[613.44,6.18]]]
["binance-futures","BNBUSDT",1739065729998,[[613.46,11.29],[613.45,2.13],[613.44,7.77],[613.43,4.39],[613.42,1.98]],[[613.47,0.19],[613.5,2.0],[613.51,1.0],[613.52,3.99],[613.53,6.46]]]
["binance-futures","BNBUSDT",1739065783355,[[613.68,4.98],[613.66,1.9],[613.64,1.79],[613.63,4.9],[613.61,0.07]],[[613.69,15.71],[613.7,8.39],[613.71,5.4],[613.72,1.79],[613.73,4.81]]]
["binance-futures","BNBUSDT",1739065849648,[[613.28,10.68],[613.27,1.82],[613.26,3.36],[613.24,6.44],[613.23,2.36]],[[613.29,7.2],[613.32,0.7],[613.34,0.01],[613.35,0.03],[613.36,3.43]]]
["binance-futures","BNBUSDT",1739065857124,[[613.31,10.11],[613.3,1.53],[613.29,2.42],[613.28,1.69],[613.27,2.42]],[[613.32,6.53],[613.33,0.02],[613.34,1.54],[613.35,0.03],[613.36,4.81]]]
["binance-futures","BNBUSDT",1739065920537,[[613.25,4.24],[613.24,0.56],[613.22,0.11],[613.21,1.8],[613.2,1.53]],[[613.26,7.37],[613.28,1.55],[613.29,3.29],[613.3,4.26],[613.35,8.63]]]
["binance-futures","BNBUSDT",1739066014895,[[613.64,4.58],[613.63,72.62],[613.62,3.76],[613.61,2.03],[613.6,3.98]],[[613.65,5.05],[613.66,2.18],[613.67,0.05],[613.68,3.65],[613.7,7.02]]]
["binance-futures","BNBUSDT",1739066056940,[[613.47,5.55],[613.46,2.23],[613.44,1.95],[613.42,3.09],[613.41,4.98]],[[613.48,20.33],[613.49,2.83],[613.5,8.43],[613.51,4.54],[613.53,14.57]]]
["binance-futures","BNBUSDT",1739066080393,[[613.61,1.03],[613.59,0.16],[613.53,4.03],[613.48,2.56],[613.45,11.57]],[[613.62,8.42],[613.63,0.03],[613.64,9.9],[613.65,35.93],[613.66,10.06]]]
["binance-futures","BNBUSDT",1739066136780,[[612.99,1.71],[612.98,4.18],[612.96,6.11],[612.95,3.63],[612.94,9.53]],[[613.0,4.57],[613.01,5.58],[613.02,9.53],[613.03,0.02],[613.04,1.77]]]
["binance-futures","BNBUSDT",1739066195318,[[613.51,5.22],[613.5,0.81],[613.49,0.13],[613.48,3.11],[613.46,1.96]],[[613.52,15.58],[613.53,0.68],[613.54,1.67],[613.55,0.03],[613.57,7.24]]]
["binance-futures","BNBUSDT",1739066256086,[[614.28,5.01],[614.25,3.49],[614.24,3.17],[614.18,5.71],[614.17,3.57]],[[614.29,4.26],[614.3,0.03],[614.32,0.02],[614.33,4.23],[614.34,1.81]]]
["binance-futures","BNBUSDT",1739066307806,[[614.49,9.46],[614.48,6.86],[614.47,2.46],[614.46,2.14],[614.45,1.02]],[[614.5,2.98],[614.52,2.12],[614.53,0.04],[614.54,1.79],[614.55,5.59]]]
["binance-futures","BNBUSDT",1739066317166,[[614.61,5.94],[614.6,2.12],[614.58,3.86],[614.57,2.44],[614.56,9.21]],[[614.62,2.51],[614.65,0.06],[614.66,0.54],[614.67,0.04],[614.69,0.05]]]
["binance-futures","BNBUSDT",1739066388787,[[614.17,6.71],[614.16,2.58],[614.15,0.01],[614.14,2.15],[614.13,9.4]],[[614.18,16.75],[614.19,1.8],[614.2,1.04],[614.22,2.12],[614.23,1.93]]]
["binance-futures","BNBUSDT",1739066439464,[[614.2,3.58],[614.19,2.13],[614.18,2.38],[614.16,4.84],[614.15,18.78]],[[614.21,12.77],[614.22,1.82],[614.23,0.99],[614.24,3.81],[614.26,1.82]]]
["binance-futures","BNBUSDT",1739066497653,[[614.31,17.79],[614.3,9.62],[614.29,26.75],[614.28,1.64],[614.27,3.42]],[[614.32,1.72],[614.36,1.66],[614.37,7.36],[614.38,1.94],[614.44,4.99]]]
["binance-futures","BNBUSDT",1739066503519,[[614.55,3.9],[614.54,4.06],[614.52,3.32],[614.51,0.05],[614.5,7.69]],[[614.56,3.3],[614.57,0.05],[614.58,4.35],[614.59,1.81],[614.6,1.67]]]
["binance-futures","BNBUSDT",1739066550386,[[614.71,10.75],[614.7,1.65],[614.68,0.05],[614.67,8.63],[614.66,57.53]],[[614.72,6.14],[614.73,0.01],[614.76,3.44],[614.77,5.26],[614.79,13.47]]]
["binance-futures","BNBUSDT",1739066609555,[[615.28,9.63],[615.27,8.56],[615.26,1.73],[615.24,1.72],[615.21,2.68]],[[615.29,8.06],[615.3,2.1],[615.31,2.08],[615.32,1.76],[615.33,3.88]]]
["binance-futures","BNBUSDT",1739066651638,[[615.6,1.46],[615.59,0.05],[615.58,1.63],[615.55,1.96],[615.54,6.49]],[[615.61,14.13],[615.64,1.0],[615.65,2.67],[615.68,1.23],[615.71,5.01]]]
["binance-futures","BNBUSDT",1739066696601,[[615.15,0.22],[615.12,0.02],[615.11,0.01],[614.98,6.77],[614.97,12.28]],[[615.16,8.45],[615.17,9.83],[615.18,2.03],[615.19,5.02],[615.2,0.08]]]
["binance-futures","BNBUSDT",1739066713916,[[615.0,7.0],[614.99,0.35],[614.97,0.05],[614.96,1.57],[614.94,1.69]],[[615.01,27.73],[615.02,4.33],[615.05,0.02],[615.06,0.03],[615.07,5.95]]]
["binance-futures","BNBUSDT",1739066769614,[[614.79,10.8],[614.78,7.55],[614.77,3.66],[614.76,4.03],[614.75,4.35]],[[614.8,3.6],[614.83,3.54],[614.84,5.37],[614.85,20.13],[614.86,1.81]]]
["binance-futures","BNBUSDT",1739066836077,[[614.82,2.33],[614.81,0.03],[614.8,2.07],[614.79,0.03],[614.78,3.76]],[[614.83,34.68],[614.84,4.8],[614.86,6.55],[614.87,9.14],[614.88,13.97]]]
["binance-futures","BNBUSDT",1739066899384,[[614.68,49.72],[614.65,3.16],[614.64,20.9],[614.63,0.02],[614.62,4.41]],[[614.69,6.83],[614.7,2.17],[614.71,2.78],[614.72,5.32],[614.73,2.22]]]
["binance-futures","BNBUSDT",1739066906531,[[614.68,47.88],[614.67,0.94],[614.66,2.18],[614.65,3.16],[614.64,20.9]],[[614.69,7.93],[614.7,2.17],[614.71,2.78],[614.72,3.99],[614.73,2.19]]]
["binance-futures","BNBUSDT",1739066962519,[[614.25,7.57],[614.24,2.06],[614.22,2.06],[614.21,3.27],[614.2,4.48]],[[614.26,4.15],[614.27,2.5],[614.28,2.08],[614.3,14.02],[614.33,8.61]]]
["binance-futures","BNBUSDT",1739067013574,[[613.88,3.78],[613.87,4.44],[613.86,5.72],[613.84,7.02],[613.83,8.55]],[[613.89,26.22],[613.9,1.86],[613.91,2.42],[613.92,5.59],[613.93,4.07]]]
["binance-futures","BNBUSDT",1739067029885,[[613.83,0.72],[613.82,1.86],[613.81,0.48],[613.8,6.5],[613.79,7.74]],[[613.84,21.87],[613.85,2.26],[613.86,5.68],[613.87,0.98],[613.88,5.68]]]
["binance-futures","BNBUSDT",1739067080828,[[613.73,14.49],[613.72,2.69],[613.71,3.03],[613.7,1.65],[613.69,4.81]],[[613.74,20.85],[613.75,2.95],[613.78,2.15],[613.8,2.17],[613.81,4.66]]]
["binance-futures","BNBUSDT",1739067138157,[[613.82,3.38],[613.8,4.66],[613.79,1.31],[613.78,2.46],[613.75,4.27]],[[613.83,8.54],[613.84,2.15],[613.85,2.5],[613.86,3.95],[613.87,2.48]]]
["binance-futures","BNBUSDT",1739067218213,[[613.7,0.62],[613.69,0.43],[613.66,2.15],[613.61,2.34],[613.59,4.44]],[[613.71,15.18],[613.72,5.17],[613.73,18.12],[613.74,11.74],[613.75,7.52]]]
["binance-futures","BNBUSDT",1739067278550,[[613.65,0.02],[613.64,2.14],[613.63,1.51],[613.62,2.02],[613.61,1.57]],[[613.66,8.2],[613.67,4.94],[613.68,12.59],[613.69,5.11],[613.7,11.06]]]
["binance-futures","BNBUSDT",1739067339063,[[613.72,3.35],[613.71,0.65],[613.7,1.79],[613.69,0.06],[613.68,1.75]],[[613.73,19.04],[613.74,4.43],[613.75,10.75],[613.76,6.89],[613.77,10.95]]]
["binance-futures","BNBUSDT",1739067375473,[[614.3,4.02],[614.29,0.18],[614.28,0.02],[614.27,0.03],[614.26,1.74]],[[614.31,9.1],[614.32,7.92],[614.33,18.43],[614.34,7.77],[614.35,3.61]]]
["binance-futures","BNBUSDT",1739067411866,[[614.42,7.89],[614.41,7.94],[614.4,9.66],[614.38,1.77],[614.37,3.31]],[[614.43,4.79],[614.44,1.77],[614.46,1.77],[614.47,10.42],[614.48,1.83]]]
["binance-futures","BNBUSDT",1739067483873,[[614.71,2.12],[614.7,41.65],[614.69,12.62],[614.68,10.51],[614.67,7.52]],[[614.76,5.63],[614.77,0.16],[614.78,7.28],[614.82,17.43],[614.85,16.52]]]
["binance-futures","BNBUSDT",1739067490728,[[614.74,13.31],[614.73,7.91],[614.72,2.89],[614.71,1.12],[614.7,1.77]],[[614.75,11.74],[614.76,0.64],[614.8,1.2],[614.82,1.98],[614.83,1.73]]]
["binance-futures","BNBUSDT",1739067543761,[[614.71,5.38],[614.66,1.66],[614.65,1.11],[614.64,2.39],[614.63,0.05]],[[614.72,17.91],[614.73,0.02],[614.74,2.06],[614.75,2.56],[614.76,1.68]]]
["binance-futures","BNBUSDT",1739067621762,[[614.66,14.56],[614.65,1.76],[614.64,2.18],[614.63,5.21],[614.62,2.68]],[[614.67,33.08],[614.68,0.94],[614.7,0.03],[614.72,0.03],[614.73,8.36]]]
["binance-futures","BNBUSDT",1739067676467,[[613.83,13.38],[613.82,7.11],[613.8,26.42],[613.79,0.17],[613.78,12.23]],[[613.84,1.09],[613.87,0.04],[613.88,2.25],[613.89,0.09],[613.94,3.14]]]
["binance-futures","BNBUSDT",1739067731954,[[614.06,7.15],[614.05,3.15],[614.04,11.98],[614.03,2.28],[614.02,10.94]],[[614.07,2.27],[614.08,2.22],[614.1,4.64],[614.12,4.02],[614.13,7.93]]]
["binance-futures","BNBUSDT",1739067755178,[[613.78,0.75],[613.76,0.02],[613.75,0.02],[613.74,0.01],[613.73,0.03]],[[613.79,15.48],[613.8,5.87],[613.81,0.93],[613.82,8.78],[613.83,3.02]]]
["binance-futures","BNBUSDT",1739067814547,[[614.0,52.97],[613.99,1.06],[613.98,7.38],[613.97,1.0],[613.96,7.23]],[[614.01,5.02],[614.02,4.94],[614.03,0.2],[614.04,2.35],[614.06,2.26]]]
["binance-futures","BNBUSDT",1739067886240,[[613.79,17.59],[613.78,2.07],[613.77,4.47],[613.76,17.29],[613.75,4.37]],[[613.8,18.32],[613.83,0.58],[613.84,2.32],[613.86,8.26],[613.87,1.8]]]
["binance-futures","BNBUSDT",1739067946228,[[613.94,3.51],[613.93,3.29],[613.92,4.47],[613.91,3.56],[613.9,2.32]],[[613.95,18.56],[613.96,5.8],[613.97,3.57],[613.98,3.66],[613.99,1.15]]]
["binance-futures","BNBUSDT",1739067956368,[[613.94,4.02],[613.93,3.17],[613.92,1.24],[613.91,16.99],[613.9,2.32]],[[613.95,22.07],[613.96,4.12],[613.98,3.25],[614.0,5.72],[614.01,4.08]]]
["binance-futures","BNBUSDT",1739068027934,[[613.52,2.18],[613.5,15.87],[613.49,5.4],[613.48,1.0],[613.47,43.59]],[[613.53,10.3],[613.54,2.85],[613.55,4.91],[613.56,3.81],[613.57,2.23]]]
["binance-futures","BNBUSDT",1739068084620,[[613.07,4.23],[613.06,2.19],[613.05,3.27],[613.04,5.55],[613.03,7.49]],[[613.08,7.07],[613.09,7.08],[613.1,9.63],[613.11,2.46],[613.12,1.8]]]
["binance-futures","BNBUSDT",1739068161051,[[613.21,25.69],[613.2,1.8],[613.19,6.59],[613.18,8.87],[613.09,12.35]],[[613.22,5.67],[613.24,0.76],[613.26,1.62],[613.27,3.34],[613.28,3.28]]]
["binance-futures","BNBUSDT",1739068169536,[[613.16,5.09],[613.14,16.55],[613.13,43.81],[613.12,1.01],[613.11,6.2]],[[613.17,13.72],[613.18,1.62],[613.2,2.98],[613.22,4.04],[613.23,0.02]]]
["binance-futures","BNBUSDT",1739068232823,[[613.41,21.05],[613.4,1.54],[613.39,0.26],[613.38,0.19],[613.37,2.6]],[[613.42,7.3],[613.44,1.56],[613.45,0.95],[613.46,1.6],[613.47,1.8]]]
["binance-futures","BNBUSDT",1739068308209,[[613.54,1.62],[613.52,2.0],[613.51,1.1],[613.5,3.83],[613.49,1.07]],[[613.55,20.99],[613.56,7.59],[613.57,3.8],[613.58,4.48],[613.59,11.09]]]
["binance-futures","BNBUSDT",1739068358685,[[614.54,31.57],[614.53,4.63],[614.52,13.55],[614.51,0.32],[614.5,2.16]],[[614.55,4.02],[614.58,2.16],[614.6,2.18],[614.64,5.58],[614.65,3.18]]]
["binance-futures","BNBUSDT",1739068420999,[[614.67,35.76],[614.66,2.16],[614.65,2.78],[614.64,2.16],[614.61,3.91]],[[614.68,6.13],[614.69,0.43],[614.7,2.42],[614.71,1.56],[614.72,5.79]]]
["binance-futures","BNBUSDT",1739068444192,[[614.28,8.37],[614.27,2.14],[614.26,2.23],[614.25,0.15],[614.24,5.27]],[[614.29,8.03],[614.3,0.47],[614.32,2.16],[614.34,4.08],[614.35,4.42]]]
["binance-futures","BNBUSDT",1739068510519,[[614.26,11.39],[614.25,3.97],[614.24,16.28],[614.23,3.72],[614.22,7.27]],[[614.27,1.62],[614.28,0.43],[614.3,1.86],[614.32,1.86],[614.33,1.32]]]
["binance-futures","BNBUSDT",1739068588408,[[614.47,4.18],[614.44,1.67],[614.43,1.8],[614.42,2.91],[614.41,1.55]],[[614.48,15.26],[614.49,0.95],[614.5,3.01],[614.51,3.21],[614.52,2.66]]]
["binance-futures","BNBUSDT",1739068655163,[[614.34,19.51],[614.33,9.74],[614.32,10.59],[614.31,1.57],[614.3,1.94]],[[614.35,1.95],[614.36,4.91],[614.38,6.57],[614.4,1.67],[614.42,0.06]]]
["binance-futures","BNBUSDT",1739068661845,[[614.42,10.95],[614.41,6.69],[614.4,19.65],[614.38,5.96],[614.3,25.63]],[[614.43,2.74],[614.44,0.43],[614.46,1.96],[614.47,1.28],[614.48,4.36]]]
["binance-futures","BNBUSDT",1739068740225,[[614.19,3.24],[614.17,0.01],[614.16,1.49],[614.15,0.04],[614.13,3.84]],[[614.2,24.79],[614.21,4.01],[614.22,6.94],[614.23,1.88],[614.24,3.2]]]
["binance-futures","BNBUSDT",1739068798005,[[613.92,3.43],[613.91,0.01],[613.9,0.03],[613.88,1.84],[613.86,0.03]],[[613.93,19.46],[613.94,2.27],[613.95,4.32],[613.96,8.26],[613.97,7.08]]]
["binance-futures","BNBUSDT",1739068824597,[[613.92,12.23],[613.91,5.56],[613.9,1.75],[613.89,3.71],[613.88,7.42]],[[613.93,7.62],[613.94,100.43],[613.95,2.85],[613.97,2.34],[613.98,3.42]]]
["binance-futures","BNBUSDT",1739068877494,[[614.13,10.77],[614.12,0.37],[614.11,4.5],[614.1,2.59],[614.09,1.17]],[[614.14,9.08],[614.16,3.02],[614.17,10.53],[614.18,13.08],[614.19,50.22]]]
["binance-futures","BNBUSDT",1739068947151,[[613.86,1.15],[613.82,6.35],[613.81,0.04],[613.8,5.97],[613.79,7.06]],[[613.87,10.72],[613.88,7.41],[613.89,4.95],[613.9,4.15],[613.91,14.46]]]
["binance-futures","BNBUSDT",1739069029504,[[613.74,13.5],[613.73,0.02],[613.72,1.95],[613.7,2.84],[613.69,1.11]],[[613.75,33.27],[613.76,2.54],[613.77,0.43],[613.8,3.55],[613.81,1.64]]]
["binance-futures","BNBUSDT",1739069088308,[[613.86,3.61],[613.84,4.01],[613.82,2.23]],[[613.87,19.01],[613.88,4.58],[613.89,2.42],[613.9,2.21],[613.91,1.23]]]
["binance-futures","BNBUSDT",1739069143742,[[613.77,8.62],[613.76,5.95],[613.75,0.43],[613.74,2.02],[613.73,0.44]],[[613.78,14.01],[613.79,0.43],[613.8,0.02],[613.82,2.33],[613.83,5.53]]]
["binance-futures","BNBUSDT",1739069165597,[[613.54,4.75],[613.53,0.36],[613.52,7.39],[613.51,1.95],[613.5,2.15]],[[613.55,0.25],[613.56,2.0],[613.57,2.42],[613.59,5.04],[613.6,2.01]]]
["binance-futures","BNBUSDT",1739069226305,[[613.61,11.75],[613.6,5.67],[613.59,1.44],[613.58,5.83],[613.56,0.4]],[[613.62,11.07],[613.63,0.46],[613.64,0.05],[613.65,4.44],[613.66,1.78]]]
["binance-futures","BNBUSDT",1739069299737,[[613.86,10.75],[613.84,3.89],[613.83,7.14],[613.82,7.09],[491.09,0.12]],[[613.87,2.24],[613.88,0.05],[613.9,0.02],[613.91,0.66],[613.92,0.02]]]
["binance-futures","BNBUSDT",1739069307633,[[613.86,13.44],[613.84,3.19],[613.83,3.13],[613.82,3.84],[613.81,2.0]],[[613.87,1.93],[613.88,1.52],[613.89,0.01],[613.9,1.49],[613.91,0.01]]]
["binance-futures","BNBUSDT",1739069362945,[[613.67,2.43],[613.66,1.46],[613.65,0.1],[613.64,3.2],[613.63,1.28]],[[613.68,17.79],[613.69,0.16],[613.7,1.41],[613.72,1.39],[613.76,3.3]]]
["binance-futures","BNBUSDT",1739069437907,[[613.81,13.27],[613.8,1.7],[613.79,5.56],[613.78,1.39],[613.77,4.11]],[[613.82,9.57],[613.83,11.67],[613.84,3.9],[613.85,0.03],[613.86,0.03]]]
["binance-futures","BNBUSDT",1739069500403,[[613.46,0.39],[613.45,0.14],[613.44,25.14],[613.43,0.11],[613.42,1.55]],[[613.47,45.2],[613.48,4.64],[613.5,10.27],[613.51,2.13],[613.52,3.13]]]
["binance-futures","BNBUSDT",1739069561041,[[613.24,0.97],[613.23,1.12],[613.22,1.72],[613.21,2.53],[613.16,11.74]],[[613.25,3.28],[613.26,13.86],[613.27,9.9],[613.28,1.69],[613.29,3.15]]]
["binance-futures","BNBUSDT",1739069580716,[[613.17,7.93],[613.16,5.83],[613.15,12.51],[613.14,16.11],[613.13,70.13]],[[613.18,2.86],[613.2,13.07],[613.21,0.12],[613.22,1.69],[613.24,3.58]]]
["binance-futures","BNBUSDT",1739069640050,[[613.42,5.57],[613.41,1.11],[613.4,2.57],[613.39,1.29],[613.38,8.26]],[[613.43,1.95],[613.44,1.77],[613.46,2.28],[613.48,2.88],[613.49,5.75]]]
["binance-futures","BNBUSDT",1739069710539,[[613.28,4.24],[613.27,0.02],[613.26,1.86],[613.25,3.75],[613.24,7.94]],[[613.29,3.84],[613.3,1.86],[613.32,1.96],[613.34,8.96],[613.35,1.69]]]
["binance-futures","BNBUSDT",1739069775161,[[613.36,17.07],[613.35,4.83],[613.34,3.84],[613.33,4.36],[613.32,6.25]],[[613.37,5.9],[613.38,2.46],[613.4,1.89],[613.41,0.02],[613.42,1.88]]]
["binance-futures","BNBUSDT",1739069783384,[[613.25,11.55],[613.24,2.42],[613.23,5.41],[613.22,1.83],[613.21,1.21]],[[613.26,17.86],[613.27,0.1],[613.3,1.86],[613.32,9.7],[613.34,3.61]]]
["binance-futures","BNBUSDT",1739069857303,[[612.52,0.02],[612.51,0.23],[612.48,2.68],[612.47,0.03],[612.46,0.69]],[[612.53,11.78],[612.54,8.77],[612.55,2.79],[612.56,7.45],[612.57,11.13]]]
["binance-futures","BNBUSDT",1739069914137,[[612.36,2.88],[612.35,0.02],[612.34,2.17],[612.33,8.69],[612.32,16.33]],[[612.37,5.38],[612.38,2.07],[612.4,2.14],[612.42,2.14],[612.45,2.49]]]
["binance-futures","BNBUSDT",1739069986602,[[612.54,5.02],[612.53,0.16],[612.52,0.02],[612.51,1.29],[612.5,1.93]],[[612.55,0.39],[612.56,1.94],[612.57,1.8],[612.58,8.96],[612.59,3.03]]]
["binance-futures","BNBUSDT",1739069995617,[[612.31,2.55],[612.3,81.7],[612.29,0.01],[612.28,2.15],[612.27,0.02]],[[612.32,12.5],[612.34,1.82],[612.35,4.91],[612.36,3.94],[612.37,0.02]]]
["binance-futures","BNBUSDT",1739070042874,[[611.65,9.01],[611.63,0.76],[611.62,8.36],[611.61,6.71],[611.58,8.8]],[[611.66,0.09],[611.7,3.17],[611.71,1.82],[611.73,3.86],[611.74,13.9]]]
["binance-futures","BNBUSDT",1739070101570,[[611.55,21.9],[611.51,2.22],[611.5,3.56],[611.49,5.89],[611.48,10.22]],[[611.56,7.52],[611.58,6.31],[611.6,4.72],[611.61,15.91]]]
["binance-futures","BNBUSDT",1739070146184,[[612.13,36.12],[612.12,8.52],[612.11,0.05],[612.1,7.22],[612.09,3.9]],[[612.14,0.84],[612.15,0.02],[612.16,3.8],[612.17,1.18],[612.18,14.23]]]
["binance-futures","BNBUSDT",1739070198090,[[612.62,32.6],[612.61,4.73],[612.6,8.21],[612.59,0.75],[612.58,13.93]],[[612.63,2.84],[612.64,5.22],[612.65,0.95],[612.66,2.89],[612.67,0.01]]]
["binance-futures","BNBUSDT",1739070216788,[[612.77,22.65],[612.76,4.83],[612.75,10.28],[612.74,12.83],[612.73,5.1]],[[612.78,0.15],[612.8,2.93],[612.81,0.02],[612.82,5.43],[624.75,26.84]]]
["binance-futures","BNBUSDT",1739070266520,[[613.24,3.64],[613.23,7.79],[613.22,31.99],[613.21,1.3],[613.19,4.22]],[[613.25,12.62],[613.27,3.03],[613.29,2.27],[613.3,4.33],[613.31,3.01]]]
["binance-futures","BNBUSDT",1739070297805,[[613.58,0.54],[613.56,2.85],[613.54,2.85],[613.53,2.8],[613.42,22.11]],[[613.59,11.66],[613.6,17.86],[613.61,0.53],[613.62,3.18],[613.63,2.41]]]
["binance-futures","BNBUSDT",1739070397191,[[613.76,12.23],[613.75,7.18],[613.74,35.09],[613.73,1.14],[613.72,3.73]],[[613.77,1.92],[613.8,2.0],[613.82,2.62],[613.84,5.6],[613.9,11.14]]]
["binance-futures","BNBUSDT",1739070404691,[[613.76,4.58],[613.75,8.76],[613.73,0.82],[613.72,5.55],[613.71,9.66]],[[613.77,18.77],[613.83,5.67],[613.84,1.13],[613.89,7.97],[613.9,6.13]]]
["binance-futures","BNBUSDT",1739070481536,[[613.79,10.22],[613.78,5.47],[613.77,13.88],[613.76,13.96],[613.75,5.74]],[[613.8,1.02],[613.82,2.62],[613.84,5.49],[613.85,2.41],[613.88,6.95]]]
["binance-futures","BNBUSDT",1739070542064,[[614.13,9.8],[614.12,9.56],[614.11,5.35],[614.1,19.28],[614.09,0.03]],[[614.14,2.95],[614.15,0.02],[614.16,2.6],[614.21,10.42],[614.22,0.04]]]
["binance-futures","BNBUSDT",1739070601538,[[613.84,15.2],[613.83,0.56],[613.81,1.88],[613.8,6.96],[613.79,2.41]],[[613.85,34.78],[613.86,8.17],[613.87,2.03],[613.88,13.17],[613.91,0.12]]]
["binance-futures","BNBUSDT",1739070620314,[[613.29,0.83],[613.27,4.28],[613.26,2.58],[613.25,3.19],[613.23,4.35]],[[613.3,46.58],[613.31,6.05],[613.32,5.63],[613.33,9.22],[613.34,5.59]]]
["binance-futures","BNBUSDT",1739070673691,[[612.82,6.93],[612.81,0.04],[612.78,1.0],[612.77,3.26],[612.75,7.89]],[[612.83,6.26],[612.84,2.75],[612.85,4.69],[612.86,2.79],[612.87,6.91]]]
["binance-futures","BNBUSDT",1739070747760,[[612.95,0.16],[612.93,0.02],[612.92,2.42],[612.91,0.18]],[[612.96,14.98],[612.97,7.32],[612.98,4.65],[612.99,3.03],[613.0,2.42]]]
["binance-futures","BNBUSDT",1739070812995,[[612.8,4.63],[612.79,21.79],[612.78,7.0],[612.77,4.95],[612.76,1.8]],[[612.81,0.51],[612.82,2.43],[612.83,0.14],[612.84,2.45],[612.85,0.1]]]
["binance-futures","BNBUSDT",1739070825109,[[612.8,6.2],[612.79,10.51],[612.77,1.69],[612.75,1.94],[612.74,6.02]],[[612.81,9.13],[612.82,2.43],[612.83,2.09],[612.84,2.45],[612.85,3.62]]]
["binance-futures","BNBUSDT",1739070903254,[[612.95,2.79],[612.94,1.72],[612.93,2.82],[612.92,3.13],[612.91,0.02]],[[612.96,13.9],[612.97,0.12],[612.98,6.09],[612.99,6.47],[613.0,7.18]]]
["binance-futures","BNBUSDT",1739070965543,[[613.07,17.81],[613.06,16.27],[613.05,3.26],[613.04,2.03],[613.03,1.15]],[[613.08,2.61],[613.1,2.29],[613.11,5.12],[613.12,6.96],[613.13,24.46]]]
["binance-futures","BNBUSDT",1739071039781,[[613.14,2.98],[613.13,0.06],[613.12,2.71],[613.11,0.12],[613.1,2.82]],[[613.15,27.37],[613.16,11.54],[613.18,2.29],[613.19,4.03],[613.21,5.0]]]
["binance-futures","BNBUSDT",1739071046545,[[613.25,19.64],[613.24,8.14],[613.23,12.43],[613.22,2.29],[613.21,10.73]],[[613.26,4.04],[613.28,0.04],[613.29,0.02],[613.3,2.29],[613.32,4.06]]]
["binance-futures","BNBUSDT",1739071108128,[[612.86,2.86],[612.84,0.02],[612.82,0.01],[612.81,8.77],[612.8,6.43]],[[612.88,4.27],[612.89,10.95],[612.9,5.07],[612.91,7.85],[612.92,5.61]]]
["binance-futures","BNBUSDT",1739071176724,[[612.25,2.43],[612.23,4.67],[612.21,11.45],[612.2,6.99],[612.18,19.35]],[[612.26,63.48],[612.27,0.5],[612.28,0.01],[612.29,1.28],[612.3,2.39]]]
["binance-futures","BNBUSDT",1739071228133,[[611.97,8.8],[611.96,2.27],[611.94,2.27],[611.92,3.12],[611.91,1.08]],[[611.98,2.41],[611.99,2.33],[612.0,2.43],[612.01,3.47],[612.04,6.06]]]
["binance-futures","BNBUSDT",1739071286917,[[611.9,1.31],[611.89,0.07],[611.88,0.43],[611.86,2.38],[611.85,2.72]],[[611.91,53.75],[611.92,11.55],[611.93,5.75],[611.94,8.85],[611.95,11.36]]]
["binance-futures","BNBUSDT",1739071309608,[[611.9,5.14],[611.88,2.5],[611.86,3.08],[611.85,3.65],[611.84,3.5]],[[611.91,20.23],[611.92,2.79],[611.93,1.83],[611.94,4.07],[611.95,5.05]]]
["binance-futures","BNBUSDT",1739071380211,[[611.9,3.1],[611.89,0.06],[611.88,3.37],[611.87,0.97],[611.86,3.69]],[[611.91,14.78],[611.92,2.37],[611.93,1.83],[611.94,8.54],[611.95,5.17]]]
["binance-futures","BNBUSDT",1739071450940,[[611.99,0.14],[611.98,2.14],[611.97,3.26],[611.95,2.88],[611.94,3.06]],[[612.0,6.66],[612.01,1.64],[612.02,10.8],[612.03,2.63],[612.04,4.87]]]
["binance-futures","BNBUSDT",1739071506333,[[612.3,5.54],[612.29,3.89],[612.28,15.1],[612.27,3.03],[612.26,5.57]],[[612.31,5.33],[612.32,2.14],[612.34,2.14],[612.36,2.14],[612.37,0.02]]]
["binance-futures","BNBUSDT",1739071513288,[[612.22,6.63],[612.21,2.37],[612.2,7.02],[612.19,3.28],[612.18,7.87]],[[612.23,13.55],[612.24,2.03],[612.25,0.02],[612.26,5.08],[612.47,2.45]]]
["binance-futures","BNBUSDT",1739071582788,[[612.09,0.07],[612.08,1.93],[612.06,3.28],[612.05,1.8],[612.04,0.31]],[[612.11,0.05],[612.14,3.19],[612.15,8.79],[612.16,3.02],[612.17,8.58]]]
["binance-futures","BNBUSDT",1739071642040,[[612.07,0.22],[612.05,0.02],[612.04,1.76],[612.02,3.54],[611.98,16.76]],[[612.08,12.74],[612.09,4.81],[612.1,5.81],[612.11,5.33],[612.12,12.22]]]
["binance-futures","BNBUSDT",1739071722547,[[611.9,3.12],[611.89,1.99],[611.88,3.03],[611.87,3.63],[611.84,8.96]],[[611.91,3.95],[611.92,1.98],[611.93,7.07],[611.94,2.54],[611.95,3.69]]]
["binance-futures","BNBUSDT",1739071730143,[[611.84,10.56],[611.83,5.25],[611.82,4.73],[611.81,1.84],[611.8,5.08]],[[611.85,10.15],[611.9,0.93],[611.91,2.06],[611.92,0.02],[611.94,0.13]]]
["binance-futures","BNBUSDT",1739071791067,[[611.41,5.46],[611.4,6.01],[611.39,2.31],[611.38,4.24],[611.37,3.87]],[[611.42,4.3],[611.43,0.01],[611.44,3.81],[611.46,4.39],[611.48,0.4]]]
["binance-futures","BNBUSDT",1739071857608,[[612.28,6.19],[612.27,0.02],[612.25,5.99],[612.24,4.07],[612.23,3.74]],[[612.29,11.25],[612.3,1.91],[612.31,8.7],[612.32,23.04],[612.33,3.03]]]
["binance-futures","BNBUSDT",1739071893110,[[611.65,12.76],[611.64,5.4],[611.63,16.04],[611.62,2.91],[611.61,9.62]],[[611.66,2.56],[611.67,0.52],[611.68,3.83],[611.72,2.04],[611.73,0.02]]]
["binance-futures","BNBUSDT",1739071937910,[[611.97,15.27],[611.96,4.88],[611.95,16.64],[611.94,5.36],[611.93,17.22]],[[611.98,0.41],[612.0,2.29],[612.01,0.04],[612.02,0.05],[612.06,0.02]]]
["binance-futures","BNBUSDT",1739071954981,[[612.38,10.93],[612.36,1.64],[612.34,1.64],[612.31,13.49],[612.28,4.87]],[[612.39,9.49],[612.4,1.51],[612.43,3.29],[612.45,0.04],[612.48,4.1]]]
["binance-futures","BNBUSDT",1739072005958,[[611.93,0.78],[611.92,1.99],[611.91,0.01],[611.9,2.01],[611.89,0.15]],[[611.94,11.99],[611.95,2.06],[611.98,1.98],[611.99,2.73],[612.0,3.7]]]
["binance-futures","BNBUSDT",1739072073209,[[611.74,8.16],[611.7,5.69],[611.69,0.05],[611.68,1.82],[611.67,0.01]],[[611.75,3.69],[611.78,1.8],[611.79,7.41],[611.8,6.77],[611.82,5.41]]]
["binance-futures","BNBUSDT",1739072081429,[[611.74,9.22],[611.71,0.5],[611.7,9.14],[611.69,0.02],[611.68,1.82]],[[611.75,17.2],[611.8,1.82],[611.81,5.08],[611.82,8.19],[611.83,5.03]]]
["binance-futures","BNBUSDT",1739072133930,[[611.41,1.66],[611.38,1.81],[611.37,3.03],[611.36,4.16],[611.35,2.5]],[[611.42,2.89],[611.44,1.71],[611.46,5.41],[611.47,8.21],[611.48,1.74]]]
["binance-futures","BNBUSDT",1739072188811,[[611.56,11.23],[611.54,1.66],[611.53,0.02],[611.52,1.65],[611.51,4.07]],[[611.57,23.44],[611.58,2.78],[611.6,1.54],[611.61,2.54],[611.62,4.57]]]
["binance-futures","BNBUSDT",1739072232826,[[612.17,17.76],[612.16,1.96],[612.14,0.77],[612.13,0.02],[612.12,3.52]],[[612.18,22.96],[612.2,1.96],[612.21,0.01],[612.22,2.38],[612.24,0.02]]]
["binance-futures","BNBUSDT",1739072279194,[[611.64,0.15],[611.62,0.02],[611.61,0.01],[611.59,0.09],[611.58,0.05]],[[611.65,6.75],[611.66,13.09],[611.67,0.72],[611.68,6.65],[611.69,9.25]]]
["binance-futures","BNBUSDT",1739072292985,[[611.45,0.79],[611.44,0.03],[611.43,0.01],[611.42,1.96],[611.4,1.97]],[[611.46,15.02],[611.47,15.48],[611.48,69.62],[611.49,1.68],[611.5,5.96]]]
["binance-futures","BNBUSDT",1739072344548,[[611.17,11.01],[611.13,1.98],[611.11,1.2],[611.1,1.74],[611.09,0.03]],[[611.18,6.26],[611.19,5.16],[611.2,2.33],[611.21,1.97],[611.24,15.91]]]
["binance-futures","BNBUSDT",1739072399462,[[611.61,2.23],[611.6,4.97],[611.59,0.29],[611.58,2.06],[611.56,2.1]],[[611.62,2.06],[611.63,10.97],[611.64,6.43],[611.66,0.03],[611.67,14.96]]]
["binance-futures","BNBUSDT",1739072446782,[[611.63,17.5],[611.62,1.85],[611.61,1.94],[611.6,1.85],[611.59,2.98]],[[611.64,1.35],[611.65,0.41],[611.66,0.03],[611.68,1.97],[611.69,0.06]]]
["binance-futures","BNBUSDT",1739072454944,[[611.63,19.07],[611.62,5.11],[611.59,0.01],[611.58,4.51],[611.55,0.01]],[[611.64,4.25],[611.65,0.84],[611.66,1.86],[611.68,3.92],[611.69,5.12]]]
["binance-futures","BNBUSDT",1739072518511,[[612.32,31.36],[612.31,2.16],[612.3,0.1],[612.28,2.15],[612.21,1.88]],[[612.33,10.28],[612.34,0.02],[612.35,4.38],[612.36,0.03],[612.37,3.42]]]
["binance-futures","BNBUSDT",1739072565910,[[613.17,1.13],[613.16,2.14],[613.15,3.03],[613.14,3.94],[613.13,0.01]],[[613.18,3.81],[613.19,0.02],[613.23,1.8],[613.25,2.51],[613.26,4.12]]]
["binance-futures","BNBUSDT",1739072635214,[[613.34,6.87],[613.33,0.86],[613.32,6.9],[613.31,5.65],[613.3,12.95]],[[613.35,36.77],[613.36,4.92],[613.38,0.95],[613.4,2.07],[613.41,2.86]]]
["binance-futures","BNBUSDT",1739072643677,[[613.24,6.84],[613.23,5.74],[613.22,2.46],[613.21,4.72],[613.2,25.47]],[[613.25,36.75],[613.26,5.27],[613.28,2.4],[613.3,2.24],[613.32,5.09]]]
["binance-futures","BNBUSDT",1739072683006,[[614.99,9.45],[614.98,20.85],[614.97,0.34],[614.96,13.59],[614.94,7.8]],[[615.01,2.64],[615.02,0.62],[615.03,0.17],[615.04,12.93],[615.2,12.97]]]
["binance-futures","BNBUSDT",1739072725078,[[615.23,1.52],[615.22,2.13],[615.2,15.57],[615.18,2.11],[615.17,2.75]],[[615.24,1.8],[615.32,0.03],[615.38,4.35],[615.41,11.53],[615.46,3.8]]]
["binance-futures","BNBUSDT",1739072761377,[[615.14,0.74],[615.11,1.31],[615.1,6.38],[615.09,2.08],[615.08,1.89]],[[615.15,1.69],[615.16,1.9],[615.18,2.6],[615.19,3.86],[615.2,9.46]]]
["binance-futures","BNBUSDT",1739072801363,[[615.03,7.52],[615.02,14.14],[615.01,34.38],[615.0,13.85],[614.99,0.04]],[[615.04,12.35],[615.06,1.63],[615.07,2.0],[615.12,4.01],[615.2,0.05]]]
["binance-futures","BNBUSDT",1739072815414,[[614.59,0.04],[614.58,0.03],[614.55,0.13],[614.54,0.09],[614.53,0.86]],[[614.6,17.44],[614.61,6.14],[614.62,4.57],[614.63,1.0],[614.64,8.94]]]
["binance-futures","BNBUSDT",1739072855065,[[614.63,4.55],[614.61,0.4],[614.6,5.22],[614.59,5.58],[614.58,0.02]],[[614.64,34.4],[614.67,2.13],[614.68,5.12],[614.69,2.53],[614.72,2.15]]]
["binance-futures","BNBUSDT",1739072903630,[[614.77,12.65],[614.76,2.17],[614.75,2.01],[614.74,13.11],[614.73,4.33]],[[614.78,2.2],[614.8,2.17],[614.81,3.03],[614.91,3.37],[614.92,5.02]]]
["binance-futures","BNBUSDT",1739072948241,[[614.56,2.34],[614.55,5.96],[614.54,2.07],[614.53,4.18],[614.52,16.11]],[[614.57,13.52],[614.58,4.1],[614.59,5.04],[614.6,2.06],[614.61,3.72]]]
["binance-futures","BNBUSDT",1739072962951,[[614.47,0.12],[614.44,2.16],[614.43,0.27],[614.39,6.33],[614.38,6.16]],[[614.48,6.56],[614.51,0.01],[614.52,4.45],[614.53,5.09],[614.54,7.08]]]
["binance-futures","BNBUSDT",1739073004312,[[614.96,15.99],[614.95,0.73],[614.94,2.16],[614.93,1.74],[614.92,4.58]],[[614.97,1.32],[614.98,0.09],[614.99,0.01],[615.0,2.24],[615.01,0.09]]]
["binance-futures","BNBUSDT",1739073048246,[[614.25,0.01],[614.24,2.65],[614.22,2.62],[614.21,2.42],[614.2,2.62]],[[614.26,4.69],[614.27,3.87],[614.28,9.31],[614.3,0.05],[614.31,11.9]]]
["binance-futures","BNBUSDT",1739073063815,[[614.21,6.07],[614.19,0.03],[614.18,2.49],[614.17,0.03],[614.16,5.74]],[[614.22,9.52],[614.24,2.56],[614.25,0.02],[614.26,4.79],[614.27,2.52]]]
["binance-futures","BNBUSDT",1739073112893,[[613.88,3.6],[613.87,0.12],[613.86,2.4],[613.85,1.9],[613.84,2.37]],[[613.89,2.53],[613.9,12.4],[613.92,4.46],[613.93,2.23],[613.94,3.57]]]
["binance-futures","BNBUSDT",1739073161251,[[613.87,7.28],[613.85,2.44],[613.84,0.4],[613.83,2.5],[613.82,4.73]],[[613.88,18.3],[613.9,2.03],[613.92,5.39],[613.93,2.76],[613.94,3.25]]]
["binance-futures","BNBUSDT",1739073217869,[[614.54,0.01],[614.52,3.18],[614.51,0.06],[614.5,2.03],[614.49,2.1]],[[614.55,17.49],[614.56,2.03],[614.58,4.91],[614.59,3.75],[614.6,16.05]]]
["binance-futures","BNBUSDT",1739073271870,[[614.61,8.02],[614.6,3.31],[614.59,4.28],[614.58,4.89],[614.57,6.14]],[[614.62,5.47],[614.63,0.02],[614.64,0.01],[614.65,0.03],[614.66,4.27]]]
["binance-futures","BNBUSDT",1739073331926,[[614.05,1.64],[614.04,2.35],[614.03,0.37],[614.02,2.84],[614.01,1.98]],[[614.06,3.67],[614.08,2.37],[614.09,0.02],[614.1,2.35],[614.11,2.08]]]
["binance-futures","BNBUSDT",1739073353235,[[614.02,21.68],[614.01,6.06],[614.0,8.82],[613.99,0.01],[613.98,9.49]],[[614.03,6.5],[614.05,0.45],[614.06,2.23],[614.07,2.43],[614.24,18.77]]]
["binance-futures","BNBUSDT",1739073402961,[[614.1,4.69],[614.09,1.27],[614.08,0.69],[614.07,4.17],[614.06,3.11]],[[614.11,17.31],[614.12,2.23],[614.14,2.23],[614.16,2.23],[614.18,7.82]]]
["binance-futures","BNBUSDT",1739073473784,[[614.38,3.34],[614.37,0.03],[614.36,3.61],[614.35,0.4],[614.34,8.49]],[[614.39,0.93],[614.4,3.36],[614.42,2.84],[614.44,2.84],[614.45,3.74]]]
["binance-futures","BNBUSDT",1739073480799,[[614.57,4.62],[614.56,5.12],[614.55,0.04],[614.54,3.41],[614.53,3.26]],[[614.58,3.16],[614.6,2.75],[614.62,2.7],[614.63,0.02],[614.64,2.89]]]
["binance-futures","BNBUSDT",1739073534951,[[615.13,2.06],[615.11,3.8],[615.08,14.47],[615.07,41.65],[615.06,5.46]],[[615.19,1.18],[615.2,1.37],[615.21,0.03],[615.22,5.4],[615.23,5.08]]]
["binance-futures","BNBUSDT",1739073593601,[[615.79,24.3],[615.76,1.8],[615.75,1.2],[615.71,2.47],[615.1,19.27]],[[615.8,19.34],[615.81,0.05],[615.82,2.6],[615.83,0.02],[615.84,2.59]]]
["binance-futures","BNBUSDT",1739073637328,[[615.19,0.41],[615.18,1.8],[615.15,0.16],[615.14,0.04],[615.12,2.74]],[[615.2,12.27],[615.22,3.59],[615.23,0.04],[615.24,2.33],[615.25,1.13]]]
["binance-futures","BNBUSDT",1739073677714,[[615.28,8.1],[615.26,2.11],[615.25,2.12],[615.24,11.73],[615.22,2.89]],[[615.29,24.29],[615.3,2.76],[615.32,2.09],[615.34,3.93],[615.39,5.18]]]
["binance-futures","BNBUSDT",1739073691701,[[615.21,2.62],[615.2,0.13],[615.19,9.51],[615.18,0.47],[615.17,9.44]],[[615.22,8.51],[615.24,1.81],[615.25,0.37],[615.26,1.75],[615.29,5.8]]]
["binance-futures","BNBUSDT",1739073732774,[[614.88,11.56],[614.87,13.48],[614.86,1.98],[614.84,27.02],[614.83,10.56]],[[614.89,33.54],[614.9,1.77],[614.93,2.24],[614.95,1.87],[614.96,1.77]]]
["binance-futures","BNBUSDT",1739073791023,[[615.44,11.01],[615.43,0.04],[615.42,3.39],[615.41,1.36],[615.4,2.0]],[[615.45,5.61],[615.46,1.94],[615.47,14.71],[615.48,5.23],[615.49,12.18]]]
["binance-futures","BNBUSDT",1739073841355,[[615.33,35.22],[615.32,6.29],[615.31,14.83],[615.3,10.1],[615.29,14.22]],[[615.34,1.75],[615.35,0.02],[615.36,0.01],[615.37,0.11],[615.38,5.68]]]
["binance-futures","BNBUSDT",1739073846559,[[615.44,40.11],[615.43,17.0],[615.42,14.89],[615.41,5.5],[615.4,13.13]],[[615.45,4.04],[615.46,1.78],[615.48,4.44],[615.49,11.85],[615.52,0.45]]]
["binance-futures","BNBUSDT",1739073907386,[[615.08,9.48],[615.07,3.75],[615.06,0.03],[615.05,0.23],[615.04,6.5]],[[615.09,6.24],[615.1,2.22],[615.12,2.22],[615.14,2.34],[615.16,3.21]]]
["binance-futures","BNBUSDT",1739073958206,[[614.69,2.31],[614.66,0.07],[614.65,2.57],[614.64,0.03],[614.63,3.97]],[[614.7,10.07],[614.72,2.13],[614.73,3.77],[614.74,9.06],[614.75,6.1]]]
["binance-futures","BNBUSDT",1739074023508,[[615.4,42.05],[615.38,2.77],[615.37,1.1],[615.36,1.1],[615.35,1.63]],[[615.41,27.1],[615.42,2.38],[615.43,0.93],[615.44,2.07],[615.45,2.77]]]
["binance-futures","BNBUSDT",1739074029428,[[615.28,1.54],[615.24,4.49],[615.22,0.01],[615.21,1.09],[615.2,0.08]],[[615.29,17.23],[615.3,2.0],[615.31,5.48],[615.32,17.77],[615.33,7.36]]]
["binance-futures","BNBUSDT",1739074082478,[[614.58,12.95],[614.57,0.02],[614.56,1.8],[614.55,0.15],[614.54,5.17]],[[614.59,23.14],[614.6,1.84],[614.61,1.8],[614.62,1.8],[614.63,3.25]]]
["binance-futures","BNBUSDT",1739074150276,[[614.98,9.61],[614.97,0.53],[614.96,2.92],[614.95,5.68],[614.94,10.25]],[[614.99,11.17],[615.0,6.4],[615.01,0.11],[615.03,0.76],[615.04,3.04]]]
["binance-futures","BNBUSDT",1739074208720,[[614.62,2.65],[614.6,2.0],[614.58,11.56],[614.57,1.69],[614.56,3.28]],[[614.63,7.89],[614.64,1.99],[614.65,0.04],[614.66,1.99],[614.67,3.45]]]
["binance-futures","BNBUSDT",1739074230763,[],[[614.48,2.35],[614.49,4.23],[614.5,1.89],[614.51,0.38],[614.52,3.34]]]
["binance-futures","BNBUSDT",1739074282680,[[614.65,7.62],[614.64,4.65],[614.63,4.43],[614.62,6.58],[614.61,5.83]],[[614.66,2.32],[614.67,1.78],[614.68,5.64],[614.7,3.28],[614.71,0.02]]]
["binance-futures","BNBUSDT",1739074338689,[[614.05,9.07],[614.04,3.9],[614.03,4.31],[614.02,9.33],[614.01,7.72]],[[614.06,11.83],[614.07,0.04],[614.08,3.92],[614.1,1.46],[614.12,1.49]]]
["binance-futures","BNBUSDT",1739074414515,[[614.46,19.23],[614.45,0.3],[614.44,7.56],[614.43,2.92],[614.42,6.11]],[[614.47,1.62],[614.48,1.57],[614.5,1.58],[614.51,0.02],[614.52,1.54]]]
["binance-futures","BNBUSDT",1739074464094,[[614.64,2.02],[614.63,0.03],[614.62,0.18],[614.61,10.35],[614.6,1.62]],[[614.65,7.94],[614.66,1.49],[614.67,11.56],[614.68,1.61],[614.69,0.8]]]
["binance-futures","BNBUSDT",1739074470745,[[614.61,2.34],[614.6,0.01],[614.58,6.2],[614.57,0.05],[614.56,4.11]],[[614.62,29.22],[614.63,2.44],[614.64,1.61],[614.65,1.03],[614.66,3.44]]]
["binance-futures","BNBUSDT",1739074545378,[[614.58,2.62],[614.56,1.69],[614.55,0.11],[614.54,3.0],[614.53,1.07]],[[614.59,13.35],[614.6,6.08],[614.61,6.21],[614.62,1.73],[614.63,0.04]]]
["binance-futures","BNBUSDT",1739074590300,[[614.1,5.29],[614.09,0.8],[614.08,1.57],[614.07,10.2],[614.06,1.53]],[[614.11,0.76],[614.12,3.05],[614.13,0.95],[614.14,4.19],[614.15,0.02]]]
["binance-futures","BNBUSDT",1739074640845,[[613.72,8.52],[613.68,1.55],[613.67,0.45],[613.66,1.39],[613.65,3.96]],[[613.73,14.73],[613.75,0.19],[613.76,1.53],[613.77,6.55],[613.85,9.31]]]
["binance-futures","BNBUSDT",1739074662064,[[613.75,35.82],[613.74,0.16],[613.72,1.53],[613.71,1.8],[613.7,1.55]],[[613.76,2.37],[613.78,1.55],[613.79,1.27],[613.8,3.89],[613.81,0.36]]]
["binance-futures","BNBUSDT",1739074719209,[[614.32,5.5],[614.3,1.6],[614.28,1.6],[614.27,0.03],[614.26,1.61]],[[614.33,5.01],[614.34,1.6],[614.36,1.6],[614.37,3.31],[614.38,3.5]]]
["binance-futures","BNBUSDT",1739074795698,[[614.09,5.07],[614.05,1.3],[614.04,6.39],[614.03,1.99],[614.02,9.02]],[[614.1,8.66],[614.12,1.6],[614.13,3.39],[614.14,4.86],[614.18,1.65]]]
["binance-futures","BNBUSDT",1739074857158,[[614.07,12.56],[614.06,4.27],[614.05,1.32],[614.04,2.19],[614.03,0.03]],[[614.08,15.94],[614.1,1.79],[614.12,1.8],[614.18,1.82],[614.19,9.24]]]
["binance-futures","BNBUSDT",1739074911428,[[614.85,14.97],[614.84,9.53],[614.83,21.67],[614.82,4.08],[614.81,2.09]],[[614.86,0.23],[614.87,0.03],[614.89,0.05],[614.9,1.03],[614.92,5.09]]]
["binance-futures","BNBUSDT",1739074930742,[[614.99,12.84],[614.98,2.07],[614.97,2.21],[614.96,6.13],[614.95,4.17]],[[615.0,9.59],[615.01,0.04],[615.02,0.09],[615.03,0.24],[615.04,4.63]]]
["binance-futures","BNBUSDT",1739074985616,[[615.28,11.46],[615.27,3.25],[615.26,3.53],[615.25,4.24],[615.24,8.79]],[[615.29,24.84],[615.32,1.59],[615.33,0.02],[615.34,1.59],[615.36,0.02]]]
["binance-futures","BNBUSDT",1739075058185,[[615.12,3.04],[615.11,0.25],[615.1,3.74],[615.09,0.02],[615.08,3.55]],[[615.13,7.66],[615.14,0.93],[615.16,2.03],[615.18,4.45],[615.19,1.97]]]
["binance-futures","BNBUSDT",1739075066695,[[615.12,11.54],[615.11,0.44],[615.1,3.74],[615.09,4.17],[615.08,6.13]],[[615.13,10.73],[615.14,0.93],[615.16,0.65],[615.2,4.48],[615.24,6.18]]]
["binance-futures","BNBUSDT",1739075123728,[[614.9,4.49],[614.89,0.82],[614.88,0.08],[614.86,2.47],[614.85,0.1]],[[614.91,9.97],[614.92,15.56],[614.93,21.24],[614.94,4.82],[614.96,7.59]]]
["binance-futures","BNBUSDT",1739075197096,[[615.42,1.16],[615.4,1.85],[615.39,0.03],[615.38,5.76],[615.37,5.84]],[[615.43,4.51],[615.44,1.74],[615.46,1.74],[615.47,1.3],[615.49,0.83]]]
["binance-futures","BNBUSDT",1739075249469,[[615.29,1.61],[615.26,1.57],[615.23,0.03],[615.21,8.08],[615.2,14.31]],[[615.3,21.47],[615.33,2.73],[615.34,4.57],[615.35,3.47],[615.36,8.44]]]
["binance-futures","BNBUSDT",1739075314355,[[615.46,42.05],[615.45,5.97],[615.44,4.79],[615.43,1.99],[615.42,1.82]],[[615.47,13.38],[615.48,1.33],[615.5,2.2],[615.51,3.81],[615.53,0.12]]]
["binance-futures","BNBUSDT",1739075335940,[[615.57,7.0],[615.56,2.1],[615.55,0.05],[615.54,8.06],[615.53,4.19]],[[615.58,2.92],[615.59,1.63],[615.6,5.18],[615.61,0.01],[615.62,2.12]]]
["binance-futures","BNBUSDT",1739075397400,[[616.06,20.85],[616.05,4.27],[616.04,3.41],[616.03,6.97],[616.02,4.64]],[[616.07,27.71],[616.13,0.51],[616.14,6.32],[616.17,6.85],[616.19,12.08]]]
["binance-futures","BNBUSDT",1739075456542,[[615.88,1.07],[615.87,0.2],[615.86,0.71],[615.85,0.07],[615.84,0.04]],[[615.89,12.24],[615.9,1.38],[615.91,0.17],[615.92,0.37],[615.93,3.55]]]
["binance-futures","BNBUSDT",1739075507899,[[615.56,17.01],[615.55,0.01],[615.54,1.83],[615.53,0.02],[615.52,3.46]],[[615.57,43.94],[615.58,0.22],[615.59,0.05],[615.6,1.76],[615.61,11.53]]]
["binance-futures","BNBUSDT",1739075516248,[[615.4,3.47],[615.38,0.05],[615.36,1.75],[615.35,0.05],[615.34,0.13]],[[615.41,10.94],[615.42,1.71],[615.44,3.86],[615.45,4.63],[615.46,19.26]]]
["binance-futures","BNBUSDT",1739075586625,[[615.22,4.17],[615.21,0.38],[615.2,1.62],[615.19,3.13],[615.18,3.3]],[[615.23,45.55],[615.24,0.99],[615.25,0.16],[615.27,2.2],[615.28,6.62]]]
["binance-futures","BNBUSDT",1739075642119,[[615.68,1.93],[615.66,1.62],[615.65,0.2],[615.64,7.5],[615.63,1.67]],[[615.69,5.22],[615.7,2.02],[615.71,1.8],[615.72,3.63],[615.74,3.14]]]
["binance-futures","BNBUSDT",1739075707080,[[616.15,14.42],[616.14,3.96],[616.13,2.51],[616.12,1.54],[616.11,8.71]],[[616.16,1.84],[616.17,3.73],[616.2,0.05],[616.22,2.31],[616.24,0.2]]]
["binance-futures","BNBUSDT",1739075713148,[[616.32,18.57],[616.31,6.41],[616.3,8.02],[616.29,2.42],[616.28,4.86]],[[616.33,1.59],[616.34,2.67],[616.35,0.02],[616.36,1.85],[616.37,0.14]]]
["binance-futures","BNBUSDT",1739075765314,[[615.91,1.29],[615.9,2.04],[615.89,0.03],[615.88,2.01],[615.87,1.7]],[[615.92,39.54],[615.93,8.58],[615.94,0.08],[615.97,0.8],[615.98,0.03]]]
["binance-futures","BNBUSDT",1739075831627,[[616.17,17.42],[616.16,5.01],[616.15,8.56],[616.14,16.26],[616.13,6.2]],[[616.18,0.93],[616.2,1.87],[616.22,1.9],[616.24,4.3],[616.25,11.9]]]
["binance-futures","BNBUSDT",1739075886521,[[616.51,0.16],[616.5,3.39],[616.48,1.86],[616.46,6.08],[616.39,29.07]],[[616.52,2.79],[616.53,5.13],[616.55,2.94],[616.56,11.09],[616.57,1.7]]]
["binance-futures","BNBUSDT",1739075937002,[[616.75,158.32],[616.74,3.61],[616.73,9.79],[616.72,1.65],[616.71,5.8]],[[616.76,2.79],[616.77,0.84],[616.78,1.63],[616.81,0.01],[616.83,6.34]]]
["binance-futures","BNBUSDT",1739075953556,[[616.79,63.04],[616.78,1.76],[616.76,4.22],[616.75,1.03],[616.74,4.04]],[[616.8,23.71],[616.82,0.02],[616.83,1.57],[616.85,0.51],[616.86,10.33]]]
["binance-futures","BNBUSDT",1739076013684,[[616.24,2.03],[616.22,1.75],[616.21,2.52],[616.2,6.34],[616.18,4.3]],[[616.25,0.35],[616.27,3.37],[616.28,2.48],[616.29,1.74],[616.3,1.76]]]
["binance-futures","BNBUSDT",1739076079801,[[616.18,34.8],[616.17,1.31],[616.16,2.24],[616.15,0.03],[616.14,5.33]],[[616.19,2.67],[616.2,1.59],[616.21,0.25],[616.22,5.51],[616.7,6.69]]]
["binance-futures","BNBUSDT",1739076144879,[[616.48,0.85],[616.47,0.04],[616.46,2.02],[616.44,2.02],[616.39,11.69]],[[616.49,9.99],[616.5,24.53],[616.52,2.08],[616.54,0.71],[616.55,1.17]]]
["binance-futures","BNBUSDT",1739076150916,[[616.3,5.12],[616.29,1.98],[616.28,2.02],[616.27,4.66],[616.26,8.19]],[[616.31,17.96],[616.32,2.87],[616.34,2.02],[616.36,2.02],[616.38,4.73]]]
["binance-futures","BNBUSDT",1739076220107,[[616.24,7.59],[616.23,1.55],[616.22,13.71],[616.21,2.38],[616.2,10.48]],[[616.25,32.43],[616.26,0.92],[616.28,0.64],[616.31,1.28],[616.32,3.91]]]
["binance-futures","BNBUSDT",1739076282310,[[616.32,8.58],[616.31,13.52],[616.3,10.31],[616.29,28.89],[616.28,14.54]],[[616.33,1.3],[616.34,0.05],[616.35,0.24],[616.36,0.06],[616.38,3.02]]]
["binance-futures","BNBUSDT",1739076335211,[[616.31,13.7],[616.3,4.61],[616.29,18.81],[616.28,7.44],[616.27,26.39]],[[616.32,1.21],[616.33,0.06],[616.34,2.12],[616.35,0.02],[616.36,1.91]]]
["binance-futures","BNBUSDT",1739076353355,[[616.22,6.01],[616.21,8.8],[616.2,18.85],[616.19,6.79],[616.18,23.27]],[[616.23,11.21],[616.25,0.04],[616.28,1.9],[616.29,7.78],[616.34,1.93]]]
["binance-futures","BNBUSDT",1739076406314,[[616.2,7.45],[616.17,0.02],[616.16,2.14],[616.15,0.04],[616.09,4.88]],[[616.21,19.95],[616.22,4.33],[616.23,7.45],[616.24,3.93],[616.25,0.98]]]
["binance-futures","BNBUSDT",1739076472515,[[616.17,1.15],[616.16,0.02],[616.14,9.84]],[[616.18,24.0],[616.19,6.03],[616.2,6.44],[616.21,15.65],[616.22,2.42]]]
["binance-futures","BNBUSDT",1739076532645,[[616.65,19.25],[616.64,2.85],[616.63,3.24],[616.62,8.24],[616.61,2.46]],[[616.66,6.99],[616.68,2.19],[616.7,4.68],[616.72,0.16],[616.73,4.33]]]
["binance-futures","BNBUSDT",1739076540370,[[616.75,35.33],[616.74,2.83],[616.73,4.63],[616.72,5.29],[616.71,6.93]],[[616.76,3.59],[616.77,2.35],[616.78,0.05],[616.79,0.01],[616.8,2.27]]]
["binance-futures","BNBUSDT",1739076613003,[[616.81,32.36],[616.8,2.07],[616.79,2.66],[616.78,5.72],[616.77,8.26]],[[616.82,25.04],[616.83,3.5],[616.84,4.91],[616.85,4.7],[616.86,12.97]]]
["binance-futures","BNBUSDT",1739076667581,[[616.91,5.84],[616.9,2.92],[616.89,1.27],[616.88,5.47],[616.87,10.0]],[[616.92,36.97],[616.93,2.04],[616.95,2.9],[616.96,2.52],[617.03,2.79]]]
["binance-futures","BNBUSDT",1739076727204,[[617.22,7.73],[617.21,5.51],[617.2,18.62],[617.19,18.75],[617.18,11.8]],[[617.23,7.37],[617.25,1.17],[617.26,1.95],[617.27,4.21],[617.31,2.05]]]
["binance-futures","BNBUSDT",1739076733318,[[617.19,1.8],[617.13,2.46],[617.12,5.25],[617.11,5.36],[617.1,9.63]],[[617.2,4.98],[617.23,6.95],[617.24,1.98],[617.25,14.81],[617.26,4.94]]]
["binance-futures","BNBUSDT",1739076786762,[[617.38,2.12],[617.36,1.76],[617.35,4.07],[617.34,4.35],[617.33,10.74]],[[617.39,0.24],[617.44,4.48],[617.45,4.97],[617.49,8.61],[617.52,32.8]]]
["binance-futures","BNBUSDT",1739076852334,[[617.0,4.87],[616.99,0.54],[616.98,1.45],[616.97,0.03],[616.96,1.53]],[[617.01,7.5],[617.03,0.76],[617.05,0.93],[617.06,3.42],[617.15,5.69]]]
["binance-futures","BNBUSDT",1739076913267,[[616.6,1.28],[616.59,0.04],[616.58,1.3],[616.57,0.43],[616.56,3.73]],[[616.61,8.97],[616.63,1.8],[616.64,4.92],[616.66,4.75],[616.67,2.68]]]
["binance-futures","BNBUSDT",1739076974115,[[616.64,2.24],[616.63,0.82],[616.62,1.43],[616.61,0.02],[616.6,1.46]],[[616.65,11.19],[616.68,3.5],[616.69,1.06],[616.7,6.1],[616.71,5.55]]]
["binance-futures","BNBUSDT",1739076994346,[[616.66,2.85],[616.64,1.17],[616.63,1.81],[616.62,2.98],[616.61,7.04]],[[616.67,5.48],[616.68,1.16],[616.7,1.16],[616.71,0.76],[616.72,1.16]]]
["binance-futures","BNBUSDT",1739077064608,[[616.55,1.51],[616.53,0.01],[616.52,2.52],[616.51,0.52],[616.5,8.08]],[[616.56,37.61],[616.57,0.4],[616.58,2.02],[616.59,1.44],[616.6,2.02]]]
["binance-futures","BNBUSDT",1739077140628,[[616.58,17.52],[616.57,5.74],[616.56,6.12],[616.55,11.09],[616.54,7.71]],[[616.59,0.01],[616.6,3.23],[616.61,0.06],[616.64,2.43],[616.65,3.89]]]
["binance-futures","BNBUSDT",1739077202484,[[616.63,7.7],[616.62,3.32],[616.61,19.31],[616.6,5.19],[616.59,12.49]],[[616.64,1.94],[616.65,0.2],[616.66,1.36],[616.68,1.37],[616.69,5.96]]]
["binance-futures","BNBUSDT",1739077208076,[[616.5,8.45],[616.49,1.68],[616.48,5.76],[616.47,10.82],[616.46,7.77]],[[616.51,7.94],[616.52,3.82],[616.53,3.71],[616.54,1.35],[616.55,0.21]]]
["binance-futures","BNBUSDT",1739077267606,[[616.05,1.76],[616.04,1.41],[616.03,1.37],[616.02,11.46],[616.01,6.66]],[[616.06,11.46],[616.07,1.67],[616.08,4.47],[616.09,0.04],[616.1,1.86]]]
["binance-futures","BNBUSDT",1739077311664,[[615.24,0.98],[615.23,0.02],[615.22,1.35],[615.2,1.35],[615.09,18.55]],[[615.25,14.58],[615.26,4.58],[615.27,13.87],[615.28,1.35],[615.3,12.71]]]
["binance-futures","BNBUSDT",1739077373737,[[614.9,9.98],[614.89,1.04],[614.86,2.17],[614.84,3.84],[614.83,10.43]],[[614.91,13.36],[614.92,3.02],[614.94,9.98],[614.95,1.02],[614.96,3.68]]]
["binance-futures","BNBUSDT",1739077380877,[[614.9,6.76],[614.89,1.34],[614.86,5.27],[614.84,4.06],[368.94,0.06]],[[614.91,15.35],[614.92,3.12],[614.94,5.21],[614.95,0.02],[614.96,2.58]]]
["binance-futures","BNBUSDT",1739077440808,[[614.87,4.16],[614.86,2.27],[614.85,0.04],[614.84,2.26],[614.83,0.01]],[[614.88,5.28],[614.89,0.02],[614.9,2.26],[614.91,1.77],[614.92,5.06]]]
["binance-futures","BNBUSDT",1739077520084,[[614.76,1.36],[614.75,0.07],[614.74,2.39],[614.73,1.49],[614.7,2.15]],[[614.77,15.22],[614.78,26.45],[614.79,1.88],[614.8,4.55],[614.82,4.22]]]
["binance-futures","BNBUSDT",1739077579103,[[614.88,8.16],[614.87,2.31],[614.86,0.08],[614.85,4.47],[614.84,5.41]],[[614.89,2.6],[614.91,1.8],[614.92,2.36],[614.93,2.74],[614.94,2.36]]]
["binance-futures","BNBUSDT",1739077641883,[[614.63,4.18],[614.6,2.6],[614.58,4.42],[614.57,1.73],[614.56,6.47]],[[614.64,3.35],[614.65,2.63],[614.66,2.63],[614.67,6.02],[614.68,6.48]]]
["binance-futures","BNBUSDT",1739077663535,[[614.57,3.84],[614.56,2.62],[614.55,1.1],[614.54,2.61],[614.53,1.58]],[[614.58,21.5],[614.6,2.6],[614.62,3.17],[614.63,5.29],[614.64,11.86]]]
["binance-futures","BNBUSDT",1739077732613,[[614.47,2.59],[614.46,1.09],[614.45,2.4],[614.44,7.64],[614.43,1.86]],[[614.48,10.11],[614.5,2.6],[614.51,1.8],[614.52,4.57],[614.53,3.22]]]
["binance-futures","BNBUSDT",1739077809389,[[614.24,4.12],[614.23,2.65],[614.22,1.0],[614.21,3.87],[614.2,17.36]],[[614.25,35.0],[614.26,5.04],[614.28,2.59],[614.29,2.97],[614.3,3.91]]]
["binance-futures","BNBUSDT",1739077815866,[[614.01,30.3],[614.0,63.34],[613.99,14.63],[613.98,0.01],[613.94,4.41]],[[614.02,39.08],[614.04,4.75],[614.05,1.8],[614.06,2.72],[614.37,18.23]]]
["binance-futures","BNBUSDT",1739077877652,[[613.89,20.31],[613.88,8.11],[613.87,3.52],[613.86,9.13],[613.85,9.08]],[[613.9,4.81],[613.91,4.78],[613.92,4.24],[613.93,2.0],[613.94,7.33]]]
["binance-futures","BNBUSDT",1739077948692,[[613.71,1.64],[613.7,0.04],[613.66,3.52],[613.65,1.81],[613.64,5.27]],[[613.72,17.88],[613.74,3.27],[613.75,2.05],[613.76,3.27],[613.77,14.68]]]
["binance-futures","BNBUSDT",1739078010185,[[613.64,13.63],[613.63,0.04],[613.62,6.47],[613.61,6.77],[613.6,0.43]],[[613.65,8.03],[613.66,3.11],[613.69,0.01],[613.7,9.18],[613.71,6.59]]]
["binance-futures","BNBUSDT",1739078077507,[[613.53,6.83],[613.5,0.02],[613.49,1.76],[613.47,0.01],[613.46,0.02]],[[613.54,21.92],[613.55,10.43],[613.56,12.83],[613.57,12.35],[613.58,19.5]]]
["binance-futures","BNBUSDT",1739078100903,[[613.44,1.63],[613.42,0.03],[613.41,1.29],[613.4,2.02],[613.37,0.13]],[[613.45,2.76],[613.46,2.67],[613.47,7.91],[613.48,7.85],[613.49,4.95]]]
["binance-futures","BNBUSDT",1739078155759,[[613.37,4.47],[613.35,0.08],[613.34,2.95],[613.33,11.77],[613.32,3.81]],[[613.38,7.0],[613.4,4.95],[613.41,8.81],[613.42,6.23],[613.43,7.48]]]
["binance-futures","BNBUSDT",1739078219757,[[612.59,7.51],[612.57,0.32],[612.56,2.28],[612.54,2.28],[612.52,0.02]],[[612.6,4.16],[612.61,2.58],[612.62,18.53],[612.63,6.22],[612.64,7.29]]]
["binance-futures","BNBUSDT",1739078265322,[[612.07,6.34],[612.05,1.96],[612.04,6.25],[612.03,4.23],[612.02,2.7]],[[612.08,8.47],[612.1,3.06],[612.11,4.19],[612.12,3.06],[612.13,10.46]]]
["binance-futures","BNBUSDT",1739078271197,[],[[611.5,0.32],[611.51,12.21],[611.52,7.24],[611.53,14.54],[611.54,3.06]]]
["binance-futures","BNBUSDT",1739078326910,[[611.81,1.5],[611.79,0.59],[611.78,2.64],[611.75,2.7],[611.6,29.2]],[[611.82,5.0],[611.83,0.67],[611.84,27.77],[611.85,4.69],[611.86,9.91]]]
["binance-futures","BNBUSDT",1739078379395,[[611.9,3.37],[611.89,0.03],[611.88,2.45],[611.86,7.96],[611.85,4.59]],[[611.91,2.57],[611.93,1.8],[611.94,2.25],[611.95,7.94],[611.96,8.07]]]
["binance-futures","BNBUSDT",1739078445247,[[612.53,12.33],[612.52,4.6],[612.51,7.3],[612.5,2.47],[612.48,4.38]],[[612.54,4.22],[612.55,2.46],[612.56,0.02],[612.57,0.97],[612.58,16.83]]]
["binance-futures","BNBUSDT",1739078500211,[[612.28,26.07],[612.26,2.35],[612.25,2.46],[612.24,3.81],[612.16,8.77]],[[612.29,13.22],[612.31,0.95],[612.32,6.56],[612.33,0.43],[612.34,2.43]]]
["binance-futures","BNBUSDT",1739078515085,[[612.2,4.56],[612.19,0.01],[612.18,2.46],[612.17,0.02],[612.16,5.69]],[[612.21,10.41],[612.22,2.35],[612.23,4.7],[612.24,2.35],[612.25,0.95]]]
["binance-futures","BNBUSDT",1739078586251,[[611.78,19.32],[611.77,3.03],[611.76,14.2],[611.75,6.38],[611.74,17.63]],[[611.79,1.84],[611.8,32.55],[611.81,0.01],[611.84,2.72],[611.85,0.02]]]
["binance-futures","BNBUSDT",1739078647872,[[611.84,18.73],[611.81,0.12],[611.8,6.76],[611.79,31.94],[611.76,5.42]],[[611.85,17.76],[611.86,3.3],[611.88,4.06],[611.9,5.2],[611.91,2.2]]]
["binance-futures","BNBUSDT",1739078707366,[[611.84,7.85],[611.83,0.5],[611.82,12.2],[611.81,3.93],[611.8,5.1]],[[611.85,35.71],[611.86,0.03],[611.87,1.8],[611.88,9.54],[611.9,5.72]]]
["binance-futures","BNBUSDT",1739078729109,[[611.77,1.21],[611.76,3.64],[611.75,0.24],[611.74,5.62],[611.7,6.08]],[[611.78,22.14],[611.79,2.0],[611.8,19.63],[611.81,0.85],[611.82,4.83]]]
["binance-futures","BNBUSDT",1739078792883,[[611.75,10.75],[611.74,6.45],[611.72,8.71],[611.71,2.19],[611.7,3.66]],[[611.76,7.05],[611.77,0.02],[611.78,4.97],[611.79,4.85],[611.8,5.52]]]
["binance-futures","BNBUSDT",1739078868037,[[611.42,18.18],[611.4,3.31],[611.39,19.77],[611.38,92.45],[611.37,6.49]],[[611.43,0.69],[611.44,5.54],[611.45,2.08],[611.46,5.94],[611.47,0.81]]]
["binance-futures","BNBUSDT",1739078930049,[[611.33,21.59],[611.32,4.85],[611.31,2.12],[611.3,3.02],[611.29,0.01]],[[611.34,9.01],[611.37,1.81],[611.38,2.43],[611.4,2.99],[611.41,4.68]]]
["binance-futures","BNBUSDT",1739078939909,[[611.26,10.92],[611.25,0.02],[611.23,2.43],[611.22,2.11],[611.21,13.84]],[[611.27,4.24],[611.28,2.82],[611.3,2.82],[611.31,1.8],[611.34,9.38]]]
["binance-futures","BNBUSDT",1739079022466,[[611.27,0.73],[611.26,0.64],[611.25,1.26],[611.24,0.41],[611.23,3.77]],[[611.28,9.93],[611.29,2.51],[611.3,11.78],[611.31,12.99],[611.32,17.17]]]
["binance-futures","BNBUSDT",1739079085738,[[611.35,10.11],[611.34,0.56],[611.33,0.45],[611.32,3.4],[611.31,1.29]],[[611.36,10.2],[611.38,7.37],[611.4,3.24],[611.41,20.13],[611.42,6.22]]]
["binance-futures","BNBUSDT",1739079150813,[[611.34,6.23],[611.31,1.78],[611.3,2.48]],[[611.35,10.64],[611.36,2.29],[611.37,0.14],[611.38,9.08],[611.4,4.7]]]
["binance-futures","BNBUSDT",1739079167250,[[611.13,2.79],[611.1,0.69],[611.09,2.1],[611.08,1.35],[611.07,12.26]],[[611.14,32.15],[611.15,4.16],[611.16,8.22],[611.17,0.04],[611.18,10.39]]]
["binance-futures","BNBUSDT",1739079224253,[[611.13,9.99],[611.12,2.46],[611.1,2.41],[611.09,0.39],[611.08,4.14]],[[611.14,3.72],[611.16,4.2],[611.17,1.42],[611.18,3.82],[611.19,1.65]]]
["binance-futures","BNBUSDT",1739079301300,[[611.21,4.34],[611.2,0.77],[611.19,0.75],[611.16,1.39],[611.15,1.72]],[[611.22,9.38],[611.23,3.07],[611.24,8.23],[611.25,4.68],[611.26,2.29]]]
["binance-futures","BNBUSDT",1739079367308,[[611.28,6.32],[611.27,0.03],[611.26,10.83],[611.25,0.03],[611.24,0.05]],[[611.29,9.79],[611.3,2.16],[611.31,6.73],[611.32,2.16],[611.34,28.97]]]
["binance-futures","BNBUSDT",1739079432817,[[610.94,9.66],[610.93,0.01],[610.91,2.44],[610.9,1.47],[610.88,2.51]],[[610.95,13.98],[610.96,2.16],[610.97,4.91],[610.98,13.54],[610.99,2.9]]]
["binance-futures","BNBUSDT",1739079454633,[[610.91,10.81],[610.9,0.03],[610.87,0.03],[610.86,9.67],[610.85,10.53]],[[610.92,9.73],[610.94,16.43],[610.95,2.63],[610.96,6.83],[610.97,29.0]]]
["binance-futures","BNBUSDT",1739079517236,[[611.01,7.55],[611.0,0.27],[610.99,3.9],[610.98,6.67],[610.97,5.73]],[[611.02,0.82],[611.08,0.03],[611.09,5.8],[611.1,4.81],[611.15,9.03]]]
["binance-futures","BNBUSDT",1739079592559,[[611.02,12.01],[611.0,3.9],[610.99,22.14],[610.98,0.21]],[[611.03,7.32],[611.04,5.05],[611.05,3.24],[611.06,2.05],[611.07,12.27]]]
["binance-futures","BNBUSDT",1739079601918,[[610.99,22.19],[610.98,0.23],[610.96,0.02],[610.94,2.9]],[[611.0,7.86],[611.01,0.01],[611.02,7.05],[611.03,6.57],[611.04,8.46]]]
["binance-futures","BNBUSDT",1739079660970,[[610.71,20.83],[610.7,2.26],[610.69,2.42],[610.68,2.26],[610.67,3.43]],[[610.72,4.96],[610.73,0.01],[610.74,2.07],[610.75,1.34],[610.76,3.83]]]
["binance-futures","BNBUSDT",1739079735802,[[610.79,14.74],[610.73,1.28],[610.72,0.02],[610.71,0.01],[610.69,2.34]],[[610.8,12.14],[610.81,0.01],[610.82,13.04],[610.83,8.3],[610.84,5.55]]]
["binance-futures","BNBUSDT",1739079803664,[[610.63,8.99],[610.62,6.14],[610.6,2.46],[610.59,0.01],[610.58,3.73]],[[610.64,9.23],[610.65,2.59],[610.66,17.9],[610.67,15.86],[610.68,2.29]]]
["binance-futures","BNBUSDT",1739079872841,[[610.8,15.68],[610.78,2.19],[610.77,5.21],[610.76,6.94],[610.72,5.3]],[[610.81,0.47],[610.82,2.02],[610.83,2.63],[610.84,0.43],[610.85,2.32]]]
["binance-futures","BNBUSDT",1739079895735,[[610.81,7.78],[610.8,0.21],[610.78,3.27],[610.77,0.02],[610.76,2.77]],[[610.82,7.1],[610.83,2.01],[610.84,0.4],[610.85,0.88],[610.86,5.52]]]
["binance-futures","BNBUSDT",1739079957654,[[610.83,6.83],[610.82,1.48],[610.81,3.29],[610.8,2.48],[610.77,2.37]],[[610.84,6.21],[610.85,11.42],[610.86,11.09],[610.87,3.17],[610.88,8.4]]]
["binance-futures","BNBUSDT",1739080033858,[[611.27,31.19],[611.26,2.34],[611.23,4.61],[611.2,2.96],[611.19,4.68]],[[611.28,1.91],[611.29,0.44],[611.3,2.49],[611.31,0.02],[611.32,2.06]]]
["binance-futures","BNBUSDT",1739080080475,[[611.86,3.9],[611.85,0.26],[611.84,2.17],[611.83,1.82],[611.82,2.12]],[[611.87,6.84],[611.9,4.8],[611.91,2.25],[611.92,8.58],[611.93,1.85]]]
["binance-futures","BNBUSDT",1739080090313,[[612.3,22.82],[612.29,3.26],[612.28,6.01],[612.27,6.85],[612.26,11.67]],[[612.31,4.28],[612.33,0.02],[612.34,2.26],[612.35,0.02],[612.36,0.02]]]
["binance-futures","BNBUSDT",1739080156054,[[612.09,7.07],[612.08,2.11],[612.06,1.84],[612.05,7.81],[612.01,12.03]],[[612.1,6.21],[612.11,10.07],[612.12,2.8],[612.13,5.25],[612.14,1.82]]]
["binance-futures","BNBUSDT",1739080217124,[[611.78,0.04],[611.77,0.02],[611.76,6.44]],[[611.8,2.19],[611.81,5.85],[611.82,14.85],[611.83,24.64],[611.84,9.02]]]
["binance-futures","BNBUSDT",1739080286759,[[611.14,2.19],[611.13,0.21],[611.12,9.84],[611.1,2.5],[611.09,25.43]],[[611.2,0.8],[611.21,3.89],[611.22,37.83],[611.23,21.95],[611.24,7.59]]]
["binance-futures","BNBUSDT",1739080292741,[[611.1,5.29],[611.09,0.05],[611.08,3.74],[611.07,0.02],[611.06,2.62]],[[611.11,26.19],[611.12,2.32],[611.13,2.91],[611.14,2.32],[611.15,3.07]]]
["binance-futures","BNBUSDT",1739080336113,[[611.24,9.42],[611.23,2.42],[611.21,1.89],[611.2,7.35],[611.19,8.62]],[[611.25,6.88],[611.26,2.0],[611.29,0.06],[611.3,2.84],[611.31,0.02]]]
["binance-futures","BNBUSDT",1739080403037,[[611.42,17.63],[611.41,8.94],[611.4,15.0],[611.39,5.94],[611.38,6.37]],[[611.43,0.75],[611.49,0.04],[611.5,7.86],[611.55,1.69],[611.56,2.71]]]
["binance-futures","BNBUSDT",1739080465178,[[611.35,13.19],[611.34,2.64],[611.33,10.54],[611.32,10.4],[611.31,9.91]],[[611.36,4.11],[611.37,0.02],[611.38,3.01],[611.4,5.28],[611.42,2.54]]]
["binance-futures","BNBUSDT",1739080530129,[[611.57,31.62],[611.56,7.07],[611.55,9.11],[611.52,5.95],[611.51,10.65]],[[611.58,2.09],[611.59,0.11],[611.6,2.96],[611.61,3.46],[611.62,14.03]]]
["binance-futures","BNBUSDT",1739080548182,[[611.66,4.64],[611.65,0.93],[611.64,2.66],[611.62,2.66],[611.61,0.01]],[[611.67,5.79],[611.7,2.54],[611.71,8.33],[611.72,9.41],[611.74,17.55]]]
["binance-futures","BNBUSDT",1739080610351,[[612.0,14.8],[611.99,7.06],[611.98,7.15],[611.97,5.54],[611.96,3.1]],[[612.01,0.12],[612.04,1.61],[612.05,3.01],[612.06,5.65],[612.07,0.16]]]
["binance-futures","BNBUSDT",1739080686055,[[612.74,0.45],[612.72,0.06],[612.71,4.22],[612.7,2.21],[612.68,2.17]],[[612.75,1.63],[612.76,8.76],[612.77,2.72],[612.8,0.05],[612.81,4.92]]]
["binance-futures","BNBUSDT",1739080745460,[[612.26,3.03],[612.25,3.79],[612.24,1.96],[612.23,0.18],[612.22,2.32]],[[612.27,2.83],[612.28,1.67],[612.29,0.88],[612.3,2.49],[612.31,8.26]]]
["binance-futures","BNBUSDT",1739080753308,[[612.22,8.68],[612.21,3.07],[612.2,3.82],[612.19,0.2],[612.18,18.49]],[[612.23,6.37],[612.24,14.4],[612.26,2.78],[612.27,1.43],[612.3,5.94]]]
["binance-futures","BNBUSDT",1739080834135,[[612.13,3.31],[612.12,8.75],[612.11,5.48],[612.1,7.23],[612.09,10.7]],[[612.14,2.23],[612.15,0.02],[612.16,0.03],[612.17,1.15],[612.18,2.09]]]
["binance-futures","BNBUSDT",1739080890334,[[611.95,0.44],[611.94,1.37],[611.93,0.02],[611.92,2.17],[611.91,0.04]],[[611.96,19.72],[611.97,2.23],[611.98,13.95],[611.99,1.46],[612.0,11.52]]]
["binance-futures","BNBUSDT",1739080938084,[[611.72,1.8],[611.71,0.49],[611.7,0.46],[611.69,1.31],[611.67,2.47]],[[611.73,9.66],[611.74,14.43],[611.76,2.16],[611.77,2.19],[611.78,5.77]]]
["binance-futures","BNBUSDT",1739080954688,[[611.59,3.85],[611.56,0.03],[611.55,6.91],[611.54,0.23],[611.53,20.68]],[[611.6,13.08],[611.62,12.49],[611.63,3.71],[611.64,10.04],[611.65,15.37]]]
["binance-futures","BNBUSDT",1739081006305,[[612.04,20.16],[612.03,1.96],[612.01,3.2],[612.0,11.58],[611.99,20.14]],[[612.05,2.35],[612.06,0.37],[612.07,0.02],[612.08,2.31],[612.09,0.86]]]
["binance-futures","BNBUSDT",1739081067726,[[612.05,6.01],[612.04,0.87],[612.03,4.33],[612.02,2.72],[612.0,8.31]],[[612.06,5.69],[612.08,2.1],[612.1,2.1],[612.12,5.3],[612.14,10.7]]]
["binance-futures","BNBUSDT",1739081117691,[[611.86,9.75],[611.85,20.55],[611.83,1.35],[611.82,14.15],[611.79,11.77]],[[611.87,2.94],[611.88,13.81],[611.89,0.35],[611.9,0.02],[611.91,2.18]]]
["binance-futures","BNBUSDT",1739081169650,[[611.43,8.78],[611.42,2.8],[611.41,1.93],[611.4,10.47],[611.37,2.24]],[[611.44,9.38],[611.46,2.8],[611.47,0.21],[611.48,3.34],[611.49,4.83]]]
["binance-futures","BNBUSDT",1739081186141,[[611.65,11.54],[611.64,1.91],[611.61,1.8],[611.59,4.58],[611.56,2.49]],[[611.66,7.85],[611.67,2.39],[611.68,7.77],[611.69,0.48],[611.7,11.3]]]
["binance-futures","BNBUSDT",1739081240814,[[611.8,12.35],[611.79,0.8],[611.78,3.29],[611.77,1.04],[611.76,10.09]],[[611.81,1.35],[611.82,4.08],[611.83,1.62],[611.84,2.19],[611.85,1.15]]]
["binance-futures","BNBUSDT",1739081303197,[[611.89,6.38],[611.88,4.23],[611.87,7.06],[611.86,1.96],[611.85,6.08]],[[611.9,5.35],[611.92,2.44],[611.94,1.96],[611.95,6.79],[611.96,2.18]]]
["binance-futures","BNBUSDT",1739081309178,[[612.13,19.38],[612.12,3.69],[612.11,7.14],[612.1,1.96],[612.09,4.13]],[[612.14,2.03],[612.15,0.01],[612.16,2.0],[612.17,0.42],[612.18,2.36]]]
["binance-futures","BNBUSDT",1739081364290,[[612.45,3.98],[612.44,3.74],[612.43,6.56],[612.41,0.02],[612.4,5.61]],[[612.46,0.72],[612.48,2.4],[612.49,3.03],[612.5,1.68],[612.52,3.84]]]
["binance-futures","BNBUSDT",1739081428644,[[613.01,14.85],[613.0,3.74],[612.98,2.93],[612.97,1.29],[612.96,17.3]],[[613.02,1.56],[613.03,1.8],[613.04,1.59],[613.07,3.09],[613.1,1.59]]]
["binance-futures","BNBUSDT",1739081479298,[[612.86,1.49],[612.85,0.06],[612.84,1.84],[612.83,0.02],[612.82,3.3]],[[612.87,12.75],[612.88,1.44],[612.9,1.44],[612.91,5.13],[612.92,15.12]]]
["binance-futures","BNBUSDT",1739081539457,[[613.03,2.6],[613.02,0.05],[613.0,1.91],[612.99,0.02],[612.98,1.5]],[[613.04,10.21],[613.06,6.53],[613.07,0.81],[613.08,4.82],[613.09,10.09]]]
["binance-futures","BNBUSDT",1739081557437,[[613.16,1.88],[613.1,1.66],[613.09,6.77],[613.08,6.03],[613.06,10.23]],[[613.17,11.05],[613.19,3.05],[613.2,2.74],[613.21,0.01],[613.23,2.36]]]
["binance-futures","BNBUSDT",1739081615327,[[613.12,4.55],[613.11,0.19],[613.1,1.41],[613.08,1.37],[613.06,7.66]],[[613.13,11.21],[613.14,3.53],[613.15,0.02],[613.17,1.72],[613.18,0.41]]]
["binance-futures","BNBUSDT",1739081686614,[[613.24,8.07],[613.22,1.43],[613.21,0.01],[613.19,5.33],[613.18,9.86]],[[613.25,11.16],[613.26,3.8],[613.27,4.35],[613.28,1.8],[613.29,4.35]]]
["binance-futures","BNBUSDT",1739081738893,[[613.25,13.47],[613.24,5.25],[613.23,6.69],[613.22,2.72],[613.21,1.02]],[[613.26,4.4],[613.28,1.47],[613.29,0.05],[613.3,1.46],[613.32,1.28]]]
["binance-futures","BNBUSDT",1739081746005,[[613.39,7.28],[613.38,10.63],[613.37,10.08],[613.36,6.1],[613.35,15.59]],[[613.4,0.71],[613.44,0.62],[613.45,0.02],[613.46,0.11],[613.47,3.45]]]
["binance-futures","BNBUSDT",1739081808092,[[613.92,1.2],[613.91,9.51],[613.89,0.04],[613.87,0.17],[613.86,4.65]],[[613.93,16.44],[613.95,6.17],[613.96,3.17],[613.97,0.8],[613.98,2.13]]]
["binance-futures","BNBUSDT",1739081859726,[[613.68,3.55],[613.67,0.02],[613.64,3.2],[613.63,2.59],[613.62,6.43]],[[613.69,18.11],[613.7,0.04],[613.71,4.83],[613.74,3.21],[613.77,3.03]]]
["binance-futures","BNBUSDT",1739081910142,[[613.91,8.23],[613.9,0.43],[613.89,0.96],[613.88,1.29],[613.87,0.02]],[[613.92,6.46],[613.93,0.02],[613.94,7.22],[613.95,4.07],[613.96,1.41]]]
["binance-futures","BNBUSDT",1739081927598,[[613.51,4.72],[613.5,80.0],[613.49,0.04],[613.48,0.02],[613.47,0.01]],[[613.52,3.91],[613.53,6.49],[613.54,1.29],[613.56,1.29],[613.59,3.25]]]
["binance-futures","BNBUSDT",1739081989432,[[613.39,5.39],[613.36,1.63],[613.35,3.67],[613.34,13.79],[613.32,6.4]],[[613.4,9.74],[613.42,1.59],[613.44,1.57],[613.45,2.97],[613.46,0.11]]]
["binance-futures","BNBUSDT",1739082060869,[[613.78,1.47],[613.77,2.27],[613.74,8.03],[613.73,0.97],[613.72,6.45]],[[613.79,9.2],[613.82,0.44],[613.83,4.7],[613.84,5.54],[613.86,5.36]]]
["binance-futures","BNBUSDT",1739082119701,[[613.75,32.47],[613.74,3.29],[613.73,3.83],[613.72,1.54],[613.71,7.11]],[[613.76,2.26],[613.77,8.18],[613.78,1.52],[613.8,3.36],[613.84,3.72]]]
["binance-futures","BNBUSDT",1739082176025,[[613.36,10.18],[613.35,4.4],[613.34,8.24],[613.33,0.05],[613.32,9.1]],[[613.37,1.75],[613.39,0.04],[613.42,1.41],[613.43,0.32],[613.44,4.25]]]
["binance-futures","BNBUSDT",1739082192321,[[613.3,63.32],[613.29,0.02],[613.21,0.7],[613.2,3.28],[613.19,1.14]],[[613.31,10.73],[613.32,1.65],[613.33,2.93],[613.34,4.44],[613.35,0.13]]]
["binance-futures","BNBUSDT",1739082245081,[[613.23,4.56],[613.22,1.55],[613.2,4.28],[613.19,6.01],[613.18,5.71]],[[613.24,1.96],[613.26,1.55],[613.27,0.02],[613.28,2.46],[613.29,0.01]]]
["binance-futures","BNBUSDT",1739082310762,[[614.09,6.5],[614.08,1.5],[614.07,4.5],[614.06,6.45],[614.05,5.15]],[[614.1,2.66],[614.11,0.57],[614.12,2.03],[614.13,2.22],[614.14,1.57]]]
["binance-futures","BNBUSDT",1739082364782,[[614.59,2.39],[614.58,0.43],[614.57,0.01],[614.56,0.04],[614.55,0.02]],[[614.6,11.77],[614.61,3.79],[614.62,6.48],[614.64,7.67],[614.65,18.63]]]
["binance-futures","BNBUSDT",1739082371076,[[614.4,0.78],[614.39,0.01],[614.38,1.73],[614.37,0.07],[614.36,4.35]],[[614.41,11.87],[614.42,10.85],[614.44,1.7],[614.45,0.7],[614.46,1.71]]]
["binance-futures","BNBUSDT",1739082437867,[[614.23,1.77],[614.22,1.72],[614.21,0.03],[614.2,1.71],[614.19,0.02]],[[614.24,11.38],[614.25,8.18],[614.26,2.18],[614.27,0.81],[614.28,3.94]]]
["binance-futures","BNBUSDT",1739082496253,[[614.48,14.09],[614.47,3.97],[614.46,3.38],[614.44,3.99],[614.42,7.84]],[[614.49,1.7],[614.5,7.17],[614.51,0.02],[614.53,3.03],[614.54,1.7]]]
["binance-futures","BNBUSDT",1739082559729,[[614.82,12.7],[614.81,0.54],[614.8,0.02],[614.79,4.16],[614.78,3.47]],[[614.83,9.06],[614.84,9.14],[614.88,4.91],[614.89,7.06],[614.9,17.1]]]
["binance-futures","BNBUSDT",1739082577787,[[614.88,16.66],[614.87,3.27],[614.86,1.72],[614.85,3.38],[614.84,6.47]],[[614.89,5.69],[614.93,0.55],[614.94,2.91],[614.95,8.56],[614.96,3.31]]]
["binance-futures","BNBUSDT",1739082630515,[[614.9,13.05],[614.89,0.04],[614.88,3.02],[614.87,9.53],[614.86,3.65]],[[614.91,4.05],[614.92,1.97],[614.94,6.63],[614.95,2.45],[614.96,1.97]]]
["binance-futures","BNBUSDT",1739082691632,[[614.83,14.65],[614.82,7.29],[614.81,14.78],[614.8,33.71],[614.79,5.72]],[[614.84,2.13],[614.85,0.02],[614.86,1.81],[614.87,0.43],[614.88,1.8]]]
["binance-futures","BNBUSDT",1739082743743,[[614.05,9.75],[614.04,0.44],[614.02,2.99],[614.01,6.7],[614.0,30.5]],[[614.06,8.85],[614.09,6.51],[614.1,2.75],[614.13,3.11],[614.16,10.31]]]
["binance-futures","BNBUSDT",1739082750388,[[614.18,24.46],[614.16,2.44],[614.15,3.21],[614.14,8.61],[614.13,11.68]],[[614.19,2.46],[614.2,1.65],[614.21,2.97],[614.23,3.97],[614.24,1.6]]]
["binance-futures","BNBUSDT",1739082809170,[[614.72,20.41],[614.71,3.23],[614.7,4.19],[614.69,4.25],[614.68,2.81]],[[614.73,1.15],[614.74,2.17],[614.76,4.51],[614.77,3.24],[614.78,1.7]]]
["binance-futures","BNBUSDT",1739082880654,[[614.09,2.19],[614.08,2.49],[614.06,5.34],[614.05,0.26],[614.04,2.93]],[[614.1,4.13],[614.11,0.92],[614.13,4.89],[614.14,5.99],[614.15,0.02]]]
["binance-futures","BNBUSDT",1739082944639,[[614.11,0.32],[614.09,0.62],[614.06,3.1],[614.05,0.59],[614.04,3.82]],[[614.12,21.66],[614.13,4.06],[614.14,9.18],[614.15,2.79],[614.16,10.71]]]
["binance-futures","BNBUSDT",1739082950736,[[613.98,12.01],[613.97,6.65],[613.96,41.24],[613.95,3.03],[613.94,2.2]],[[613.99,6.67],[614.0,5.89],[614.01,2.65],[614.03,4.35],[614.04,6.42]]]
["binance-futures","BNBUSDT",1739083010160,[[614.37,16.49],[614.36,23.2],[614.35,27.6],[614.34,24.18],[614.33,3.05]],[[614.39,1.94],[614.41,0.23],[614.42,0.85],[614.43,7.7],[614.44,0.9]]]
["binance-futures","BNBUSDT",1739083083340,[[614.42,30.57],[614.41,12.67],[614.4,13.55],[614.39,25.56],[614.38,11.13]],[[614.43,9.39],[614.45,1.94],[614.46,6.06],[614.47,0.36],[614.48,3.52]]]
["binance-futures","BNBUSDT",1739083148435,[[614.34,2.03],[614.26,0.1],[614.25,2.39],[614.24,4.6],[614.23,2.47]],[[614.35,21.73],[614.36,7.27],[614.37,8.7],[614.38,8.61],[614.39,12.31]]]
["binance-futures","BNBUSDT",1739083204508,[[614.15,6.51],[614.14,5.51],[614.13,11.15],[614.12,4.88],[614.11,0.89]],[[614.16,0.08],[614.17,0.02],[614.18,2.57],[614.19,0.01],[614.2,2.56]]]
["binance-futures","BNBUSDT",1739083220762,[[614.24,3.42],[614.23,0.88],[614.22,0.02],[614.2,0.01],[614.19,0.02]],[[614.25,21.45],[614.26,2.35],[614.27,3.03],[614.28,2.31],[614.29,4.95]]]
["binance-futures","BNBUSDT",1739083279315,[[614.53,3.67],[614.52,2.55],[614.51,0.01],[614.5,2.57],[614.49,1.05]],[[614.54,18.02],[614.55,0.06],[614.56,5.3],[614.58,5.65],[614.59,2.8]]]
["binance-futures","BNBUSDT",1739083351907,[[614.74,3.35],[614.72,3.84],[614.71,0.11],[614.7,3.29],[614.69,6.18]],[[614.75,26.29],[614.76,5.05],[614.77,3.08],[614.78,9.81],[614.79,2.76]]]
["binance-futures","BNBUSDT",1739083415449,[[614.87,9.18],[614.86,0.9],[614.84,2.66],[614.83,1.9],[614.8,9.22]],[[614.88,39.0],[614.89,1.09],[614.9,0.01],[614.91,0.32],[614.92,2.69]]]
["binance-futures","BNBUSDT",1739083425513,[[614.87,18.87],[614.86,0.98],[614.84,2.66],[614.83,1.82],[614.81,7.31]],[[614.88,38.11],[614.89,1.09],[614.9,0.01],[614.92,2.69],[614.93,1.29]]]
["binance-futures","BNBUSDT",1739083501299,[[615.16,10.5],[615.15,0.16],[615.14,2.24],[615.13,5.86],[615.12,9.09]],[[615.17,9.78],[615.18,10.59],[615.19,7.47],[615.2,2.01],[615.21,7.42]]]
["binance-futures","BNBUSDT",1739083555425,[[615.09,14.77],[615.08,17.7],[615.07,18.02],[615.06,3.15],[615.05,16.84]],[[615.1,1.13],[615.12,0.02],[615.13,0.01],[615.14,3.56],[615.15,5.26]]]
["binance-futures","BNBUSDT",1739083616476,[[614.76,11.54],[614.75,6.07],[614.74,4.23],[614.73,18.29],[614.72,5.93]],[[614.77,8.08],[614.78,0.04],[614.8,3.72],[614.82,3.72]]]
["binance-futures","BNBUSDT",1739083632777,[[614.71,2.05],[614.7,3.54],[614.69,14.08],[614.68,30.52],[614.67,181.02]],[[614.72,10.05],[614.74,3.54],[614.75,0.12],[614.76,5.85],[614.77,9.26]]]
["binance-futures","BNBUSDT",1739083690553,[[614.46,7.46],[614.44,3.53],[614.43,6.85],[614.42,3.59],[614.4,28.05]],[[614.47,13.18],[614.48,3.53],[614.49,1.78],[614.5,6.65],[614.52,5.24]]]
["binance-futures","BNBUSDT",1739083781514,[[614.71,4.78],[614.7,2.95],[614.68,2.75],[614.67,4.15],[614.66,2.75]],[[614.72,28.79],[614.73,0.22],[614.74,2.86],[614.76,4.87],[614.77,9.23]]]
["binance-futures","BNBUSDT",1739083847610,[[614.99,3.5],[614.96,4.24],[614.94,5.49],[614.91,3.25],[614.87,26.11]],[[615.0,12.75],[615.02,4.24],[615.03,0.01],[615.04,4.25],[615.05,0.02]]]
["binance-futures","BNBUSDT",1739083908666,[[615.24,0.95],[615.22,0.01],[615.21,2.03],[615.19,0.01],[615.18,7.26]],[[615.25,23.93],[615.26,1.02],[615.27,5.07],[615.28,8.21],[615.29,10.38]]]
["binance-futures","BNBUSDT",1739083930395,[[615.08,11.21],[615.07,9.77],[615.06,14.59],[615.05,0.11],[615.04,9.57]],[[615.09,29.04],[615.11,3.0],[615.12,0.12],[615.16,0.04],[615.17,0.83]]]
["binance-futures","BNBUSDT",1739083994107,[[615.15,3.84],[615.14,3.11],[615.13,6.15],[615.12,15.92],[615.11,0.05]],[[615.16,11.8],[615.17,3.68],[615.18,3.13],[615.2,3.11],[615.21,2.85]]]
["binance-futures","BNBUSDT",1739084072296,[[615.5,3.75],[615.49,1.85],[615.48,6.18],[615.46,6.18],[615.41,4.65]],[[615.51,1.27],[615.52,3.43],[615.53,1.14],[615.54,3.11],[615.55,0.21]]]
["binance-futures","BNBUSDT",1739084080138,[[615.54,9.19],[615.53,5.79],[615.52,16.88],[615.51,9.93],[615.5,3.0]],[[615.55,4.71],[615.56,2.95],[615.58,56.28],[615.59,1.46],[630.55,2.61]]]
["binance-futures","BNBUSDT",1739084140457,[[615.8,13.92],[615.79,8.76],[615.78,8.57],[615.77,2.28],[615.76,7.96]],[[615.81,4.13],[615.82,3.74],[615.83,4.11],[615.84,3.56],[615.85,3.51]]]
["binance-futures","BNBUSDT",1739084209160,[[615.33,18.06],[615.32,8.81],[615.31,11.46],[615.3,27.87],[615.29,4.65]],[[615.34,63.55],[615.36,0.02],[615.39,5.66],[615.4,7.69],[615.41,3.02]]]
["binance-futures","BNBUSDT",1739084268606,[[615.92,9.34],[615.91,6.9],[615.9,4.6],[615.89,5.69],[615.88,10.09]],[[615.93,52.4],[615.94,7.32],[615.95,0.96],[615.96,3.59],[615.98,0.05]]]
["binance-futures","BNBUSDT",1739084330103,[[616.12,3.39],[616.1,2.64],[616.09,5.58],[616.08,5.11],[616.07,2.43]],[[616.13,3.15],[616.14,1.0],[616.15,0.02],[616.17,0.04],[616.18,0.3]]]
["binance-futures","BNBUSDT",1739084387148,[[615.82,2.53],[615.8,2.2],[615.79,0.01],[615.78,2.15],[615.77,0.02]],[[615.83,21.14],[615.84,2.35],[615.86,5.65],[615.88,2.15],[615.89,1.99]]]
["binance-futures","BNBUSDT",1739084408099,[[615.47,5.99],[615.46,12.85],[615.45,11.68],[615.42,5.61],[615.4,17.19]],[[615.48,33.81],[615.49,2.41],[615.5,2.15],[615.51,0.18],[615.52,2.15]]]
["binance-futures","BNBUSDT",1739084469387,[[615.53,18.12],[615.52,0.02],[615.51,2.12],[615.5,0.03],[615.49,6.69]],[[615.54,15.5],[615.56,2.25],[615.57,0.02],[615.58,2.26],[615.59,4.66]]]
["binance-futures","BNBUSDT",1739084526910,[[615.36,4.29],[615.35,4.79],[615.34,9.91],[615.33,20.68],[615.32,6.58]],[[615.37,28.95],[615.38,14.55],[615.4,0.04],[615.42,4.37],[615.43,10.4]]]
["binance-futures","BNBUSDT",1739084533033,[[615.32,2.06],[615.3,44.55],[615.29,21.26],[615.28,0.02],[615.01,7.57]],[[615.33,29.23],[615.34,9.44],[615.35,9.76],[615.36,10.68],[615.37,28.99]]]
["binance-futures","BNBUSDT",1739084595464,[[615.13,1.96],[615.12,9.32],[615.11,5.36],[615.1,26.0],[615.09,16.41]],[[615.14,8.13],[615.15,2.24],[615.16,4.93],[615.17,2.28],[615.18,7.78]]]
["binance-futures","BNBUSDT",1739084654288,[[614.84,3.96],[614.83,0.02],[614.82,5.19],[614.81,10.3],[614.8,5.64]],[[614.85,19.67],[614.86,4.65],[614.87,13.68],[614.88,5.21],[614.89,3.46]]]
["binance-futures","BNBUSDT",1739084720690,[[614.07,13.44],[614.06,2.99],[614.05,7.85],[614.04,5.87],[614.03,7.5]],[[614.08,8.46],[614.1,5.46],[614.12,2.46],[614.13,4.41],[614.16,11.34]]]
["binance-futures","BNBUSDT",1739084726747,[[614.13,1.16],[614.08,3.26],[614.07,2.86],[614.06,2.89],[614.05,2.99]],[[614.14,15.14],[614.15,10.3],[614.16,19.74],[614.17,0.18],[614.18,7.66]]]
["binance-futures","BNBUSDT",1739084779528,[[613.69,3.97],[613.68,2.5],[613.67,2.55],[613.66,0.14],[613.65,6.96]],[[613.7,10.93],[613.71,3.68],[613.72,10.33],[613.74,8.58],[613.75,11.53]]]
["binance-futures","BNBUSDT",1739084847761,[[614.09,10.14],[614.08,10.96],[614.06,2.34],[614.05,6.28],[614.04,10.96]],[[614.1,3.24],[614.12,2.98],[614.14,4.2],[614.15,4.04],[614.16,2.7]]]
["binance-futures","BNBUSDT",1739084904340,[[615.06,2.27],[615.04,93.81],[615.03,1.71],[615.02,4.35],[615.01,2.14]],[[615.07,29.55],[615.08,5.82],[615.09,0.03],[615.11,0.05],[615.12,8.3]]]
["binance-futures","BNBUSDT",1739084963322,[[614.83,2.01],[614.82,2.68],[614.8,2.82],[614.79,2.47],[614.78,2.82]],[[614.84,15.64],[614.85,6.71],[614.86,14.38],[614.87,0.03],[614.88,11.99]]]
["binance-futures","BNBUSDT",1739084984892,[[614.96,165.44],[614.94,2.69],[614.92,2.71],[614.91,10.36],[614.9,12.78]],[[614.97,2.81],[614.98,2.68],[615.0,2.68],[615.02,6.32],[615.03,0.06]]]
["binance-futures","BNBUSDT",1739085043667,[[614.91,12.4],[614.9,3.12],[614.87,5.52],[614.86,16.11],[614.84,11.11]],[[614.92,4.97],[614.93,1.67],[614.94,4.04],[614.95,1.12],[614.96,5.86]]]
["binance-futures","BNBUSDT",1739085093064,[[622.22,0.6]],[[622.24,0.8],[622.25,1.22],[622.28,1.8],[622.32,9.78],[622.33,4.5]]]
["binance-futures","BNBUSDT",1739085126349,[[626.23,7.91],[626.2,0.57],[626.12,14.07],[626.11,12.75],[626.04,15.11]],[[626.33,0.65],[626.34,5.6],[626.35,2.36],[626.36,0.24],[626.37,0.03]]]
["binance-futures","BNBUSDT",1739085130517,[[627.44,0.02],[627.42,0.82],[627.4,1.87]],[[627.45,16.89],[627.46,5.06],[627.47,6.71],[627.48,37.07],[627.49,35.23]]]
["binance-futures","BNBUSDT",1739085171701,[],[[626.81,6.0],[626.82,1.01],[626.85,0.02],[626.86,1.67],[626.87,4.04]]]
["binance-futures","BNBUSDT",1739085206345,[[625.58,11.91],[625.57,16.89],[625.56,1.0],[625.55,4.04],[625.54,10.69]],[[625.59,2.49],[625.6,0.93],[625.61,0.03],[625.63,0.07],[625.64,0.05]]]
["binance-futures","BNBUSDT",1739085240931,[[628.73,2.35],[628.72,0.86],[628.7,4.48],[628.69,2.35],[628.68,3.2]],[[628.74,0.01],[628.75,0.07],[628.77,0.06],[628.79,1.61],[628.8,0.3]]]
["binance-futures","BNBUSDT",1739085252308,[[628.69,2.79],[628.67,3.18],[628.66,0.81],[628.65,2.0],[628.55,5.31]],[[628.7,0.06],[628.71,5.57],[628.74,0.85],[628.76,0.02],[628.77,4.32]]]
["binance-futures","BNBUSDT",1739085287243,[[628.14,1.0],[628.13,1.8],[628.11,0.04],[628.1,0.81],[628.05,1.59]],[[628.15,3.0],[628.16,0.64],[628.18,2.39],[628.19,2.35],[628.2,7.84]]]
["binance-futures","BNBUSDT",1739085331240,[[627.81,10.07],[627.8,0.02],[627.74,4.1],[627.73,2.48],[627.71,0.05]],[[627.82,37.59],[627.83,0.02],[627.84,0.94],[627.85,0.03],[627.86,1.03]]]
["binance-futures","BNBUSDT",1739085367364,[[628.45,11.0],[628.44,2.6],[628.43,2.6],[628.42,5.88],[628.4,3.07]],[[628.46,0.66],[628.48,2.74],[628.49,17.9],[628.5,3.98],[628.54,0.06]]]
["binance-futures","BNBUSDT",1739085402002,[[630.8,0.67],[630.79,0.51],[630.78,0.02],[630.77,1.03],[630.75,4.0]],[[630.81,0.99],[630.82,0.84],[630.86,5.8],[630.87,0.02],[630.89,2.24]]]
["binance-futures","BNBUSDT",1739085413916,[[630.69,18.09],[630.68,4.04],[630.65,4.64],[630.63,6.27]],[[630.7,2.27],[630.72,0.02],[630.74,0.8],[630.75,0.05],[630.76,0.03]]]
["binance-futures","BNBUSDT",1739085448974,[[631.99,3.65],[631.98,1.07],[631.96,1.07],[631.95,1.11],[631.94,0.95]],[[632.0,1.35],[632.03,1.85],[632.05,0.22],[632.08,1.07],[632.13,0.49]]]
["binance-futures","BNBUSDT",1739085477736,[[631.61,10.28],[631.6,3.34],[631.59,4.04],[631.58,0.97],[631.57,5.86]],[[631.62,0.8],[631.64,0.97],[631.65,0.03],[631.66,2.3],[631.67,4.98]]]
["binance-futures","BNBUSDT",1739085498158,[[632.55,4.23],[632.54,0.01],[632.53,3.99],[632.52,0.04],[632.51,6.25]],[[632.56,1.83],[632.57,7.58],[632.58,0.83],[632.6,6.88],[632.62,0.09]]]
["binance-futures","BNBUSDT",1739085534240,[[632.94,5.5],[632.92,2.68],[632.9,0.94],[632.89,1.7],[632.87,1.26]],[[632.95,8.12],[632.96,4.06],[633.0,1.42],[633.01,2.43],[633.04,0.15]]]
["binance-futures","BNBUSDT",1739085578205,[[633.05,15.77],[633.04,22.23],[633.03,3.11],[633.02,0.91],[633.01,2.75]],[[633.06,31.98],[633.08,0.02],[633.12,0.83],[633.13,1.83],[633.15,0.04]]]
["binance-futures","BNBUSDT",1739085613306,[[631.98,4.44],[631.97,2.38],[631.96,2.97],[631.95,1.09],[631.94,1.86]],[[631.99,0.02],[632.0,0.43],[632.01,0.5],[632.04,1.43],[632.06,2.22]]]
["binance-futures","BNBUSDT",1739085647542,[[629.58,3.24],[629.55,20.62],[629.54,3.26],[629.51,0.02],[629.37,0.33]],[[629.59,3.21],[629.6,6.2],[629.61,4.04],[629.66,5.55],[629.68,0.86]]]
["binance-futures","BNBUSDT",1739085659801,[[630.12,1.74],[630.1,0.76],[630.08,0.76],[630.06,100.01],[630.0,3.06]],[[630.13,47.18],[630.14,2.64],[630.15,4.04],[630.16,0.76],[630.17,4.04]]]
["binance-futures","BNBUSDT",1739085695032,[],[[628.09,0.96],[628.1,0.03],[628.12,1.66],[628.14,1.7],[628.16,1.68]]]
["binance-futures","BNBUSDT",1739085737721,[[628.46,2.12],[628.45,0.62],[628.44,0.35],[628.41,1.92],[628.4,3.32]],[[628.47,0.25],[628.5,2.38],[628.54,1.16],[628.55,0.11],[628.56,1.79]]]
["binance-futures","BNBUSDT",1739085773360,[[629.96,0.66],[629.92,1.02],[629.9,1.59],[629.88,0.02],[629.87,4.1]],[[629.97,3.79],[629.99,1.3],[630.0,0.64],[630.01,0.05],[630.02,0.69]]]
["binance-futures","BNBUSDT",1739085777910,[[630.03,1.12],[630.02,2.49],[630.0,0.69],[629.99,4.08],[629.98,0.69]],[[630.04,0.31],[630.05,0.04],[630.06,0.72],[630.07,0.02],[630.17,1.61]]]
["binance-futures","BNBUSDT",1739085824400,[[629.76,7.7],[629.75,0.02],[629.72,7.62],[629.71,0.18]],[[629.78,0.72],[629.8,0.72],[629.82,0.72],[629.84,3.18],[629.85,4.14]]]
["binance-futures","BNBUSDT",1739085861680,[[629.8,3.82],[629.79,0.02],[629.78,7.96],[629.73,0.02],[629.72,0.01]],[[629.81,15.46],[629.82,0.65],[629.84,0.65],[629.86,4.69],[629.88,4.72]]]
["binance-futures","BNBUSDT",1739085901350,[],[[629.91,4.01],[629.92,0.71],[629.94,0.71],[629.95,4.24],[629.96,2.65]]]
["binance-futures","BNBUSDT",1739085915062,[[629.89,4.0],[629.88,0.69],[629.86,0.68],[629.84,5.28],[629.79,0.01]],[[629.9,5.14],[629.94,5.84],[629.96,0.61],[629.98,1.56],[630.0,2.76]]]
["binance-futures","BNBUSDT",1739085951382,[[631.47,11.46],[631.43,0.03],[631.42,0.12],[631.41,0.01],[631.4,5.41]],[[631.48,19.43],[631.5,0.71],[631.52,4.75],[631.53,0.04],[631.55,0.36]]]
["binance-futures","BNBUSDT",1739085995172,[[631.3,0.01],[631.29,0.02],[631.28,0.79],[631.27,0.37],[631.24,0.02]],[[631.34,5.98],[631.35,12.15],[631.36,0.75],[631.37,4.07],[631.38,2.34]]]
["binance-futures","BNBUSDT",1739086032176,[[632.12,0.74],[632.1,1.21],[632.09,0.89],[632.08,0.8],[632.06,0.01]],[[632.13,5.56],[632.14,0.78],[632.18,0.78],[632.19,8.87],[632.25,3.59]]]
["binance-futures","BNBUSDT",1739086067992,[[631.32,14.29],[631.25,0.03],[631.24,0.02],[631.23,0.08],[631.22,7.13]],[[631.33,2.02],[631.41,0.03],[631.42,0.35],[631.43,3.17],[631.45,1.6]]]
["binance-futures","BNBUSDT",1739086080050,[[631.82,9.93],[631.8,4.86],[631.78,2.97],[631.74,2.15],[631.73,2.82]],[[631.83,0.77],[631.86,0.85],[631.88,0.85],[631.9,4.04],[631.95,1.58]]]
["binance-futures","BNBUSDT",1739086117533,[[633.45,2.49],[633.44,38.53],[633.42,1.2],[633.4,0.77],[633.38,3.0]],[[633.46,12.24],[633.47,0.2],[633.48,51.56],[633.49,0.44],[633.54,1.82]]]
["binance-futures","BNBUSDT",1739086165034,[[634.93,2.83],[634.92,0.89]],[[634.94,0.89],[634.95,0.08],[634.96,0.89],[634.98,10.4],[634.99,8.04]]]
["binance-futures","BNBUSDT",1739086200293,[[632.59,4.67],[632.58,1.22],[632.56,1.19],[632.55,4.0],[632.54,4.19]],[[632.6,2.1],[632.62,1.19],[632.64,1.19],[632.67,4.95],[632.68,1.23]]]
["binance-futures","BNBUSDT",1739086204716,[[633.06,0.02],[633.04,1.08],[632.98,3.19],[632.96,1.11],[632.95,2.11]],[[633.07,1.74],[633.1,0.38],[633.12,0.01],[633.13,0.03],[633.14,0.03]]]
["binance-futures","BNBUSDT",1739086249923,[[634.17,11.79],[634.15,0.86],[634.14,1.36],[634.13,2.07],[634.09,4.58]],[[634.18,8.6],[634.2,0.92],[634.21,2.65],[634.22,4.96],[634.23,10.34]]]
["binance-futures","BNBUSDT",1739086285566,[[634.22,0.96],[634.2,1.02],[634.19,0.24],[634.18,0.96],[634.17,0.06]],[[634.23,4.17],[634.3,0.02],[634.34,10.5],[634.35,6.02],[634.37,3.81]]]
["binance-futures","BNBUSDT",1739086321354,[[632.76,3.36],[632.75,0.06],[632.74,1.36],[632.61,2.65],[632.58,1.75]],[[632.77,4.74],[632.78,7.07],[632.81,2.01],[632.84,0.03],[632.85,14.22]]]
["binance-futures","BNBUSDT",1739086333182,[[632.31,18.54],[632.3,5.39],[632.29,5.48],[632.28,1.38],[632.26,4.18]],[[632.32,1.27],[632.34,1.04],[632.36,1.07],[632.37,0.03],[632.38,0.89]]]
["binance-futures","BNBUSDT",1739086369907,[[632.27,0.32],[632.26,0.81],[632.24,6.93],[632.22,0.81],[632.21,0.06]],[[632.28,0.28],[632.3,0.81],[632.31,1.71],[632.34,0.83],[632.35,5.36]]]
["binance-futures","BNBUSDT",1739086397896,[[632.67,5.95],[632.65,0.02],[632.64,0.02],[632.63,0.05],[632.62,0.67]],[[632.68,1.43],[632.71,21.64],[632.75,0.04],[632.76,0.68],[632.78,4.7]]]
["binance-futures","BNBUSDT",1739086450962,[[633.78,0.29],[633.76,0.62],[633.74,0.62],[633.72,4.8],[633.68,3.8]],[[633.79,3.63],[633.8,0.35],[633.81,0.02],[633.83,0.01],[633.84,4.85]]]
["binance-futures","BNBUSDT",1739086490392,[[634.25,0.99],[634.22,0.69],[634.21,0.85],[634.2,0.75],[634.13,23.77]],[[634.26,6.94],[634.3,3.47],[634.32,1.22],[634.33,1.8],[634.34,2.12]]]
["binance-futures","BNBUSDT",1739086503668,[[634.46,91.38],[634.43,0.05],[634.11,10.05],[634.03,8.53],[634.02,2.25]],[[634.47,7.25],[634.48,1.65],[634.49,4.04],[634.5,2.44],[634.51,13.65]]]
["binance-futures","BNBUSDT",1739086540826,[[634.78,1.57],[634.71,1.82],[634.7,0.72],[634.69,3.64],[634.68,0.69]],[[634.79,6.13],[634.81,4.04],[634.83,3.69],[634.84,7.77],[634.85,0.22]]]
["binance-futures","BNBUSDT",1739086586742,[[634.82,1.2],[634.8,1.22],[634.73,0.1],[634.72,1.24],[634.68,4.41]],[[634.83,0.96],[634.84,4.04],[634.85,0.25],[634.86,0.01],[634.88,1.24]]]
["binance-futures","BNBUSDT",1739086592224,[[634.76,2.56],[634.74,1.15],[634.73,3.04],[634.72,16.34],[634.64,0.04]],[[634.77,2.08],[634.8,0.34],[634.81,5.84],[634.82,36.73],[634.84,1.15]]]
["binance-futures","BNBUSDT",1739086628822,[[635.47,0.16],[635.46,0.99],[635.44,0.95],[635.42,2.64],[635.41,0.01]],[[635.48,10.19],[635.49,5.0],[635.5,1.64],[635.52,3.52],[635.54,0.94]]]
["binance-futures","BNBUSDT",1739086675057,[[636.08,6.43],[636.06,1.15],[636.05,0.02],[636.04,1.14],[636.03,9.46]],[[636.09,0.57],[636.12,1.94],[636.13,7.91],[636.15,7.51],[636.16,4.06]]]
["binance-futures","BNBUSDT",1739086713931,[[636.28,1.03],[636.27,1.4],[636.26,1.03],[636.25,0.4],[636.24,1.03]],[[636.29,1.31],[636.3,3.04],[636.31,0.05],[636.32,1.03],[636.33,10.78]]]
["binance-futures","BNBUSDT",1739086749854,[[636.32,4.37],[636.31,10.5],[636.22,1.14],[636.21,27.61],[636.19,6.16]],[[636.33,6.83],[636.34,7.76],[636.36,1.07],[636.39,0.04],[636.4,0.02]]]
["binance-futures","BNBUSDT",1739086761853,[[636.41,1.24],[636.36,1.04],[636.35,0.04],[636.34,2.68],[636.32,4.99]],[[636.42,2.38],[636.43,0.04],[636.44,1.01],[636.45,2.03],[636.46,1.01]]]
["binance-futures","BNBUSDT",1739086798756,[[636.6,3.0],[636.57,0.03],[636.56,0.21],[636.54,20.37],[636.53,0.02]],[[636.61,2.37],[636.64,0.83],[636.65,1.91],[636.66,0.04],[636.67,1.8]]]
["binance-futures","BNBUSDT",1739086843145,[[634.65,0.12],[634.62,0.02]],[[634.66,5.25],[634.67,4.71],[634.68,0.82],[634.69,0.04],[634.7,17.85]]]
["binance-futures","BNBUSDT",1739086878892,[[634.82,0.43],[634.81,0.38],[634.8,4.43],[634.79,8.83],[634.77,0.04]],[[634.83,1.82],[634.86,0.04],[634.87,0.74],[634.88,0.01],[634.89,0.02]]]
["binance-futures","BNBUSDT",1739086883358,[[634.65,10.46],[634.62,0.97],[634.58,0.02],[634.57,0.06],[634.56,1.91]],[[634.66,8.66],[634.68,0.99],[634.69,4.04],[634.7,2.47],[634.71,4.04]]]
["binance-futures","BNBUSDT",1739086926174,[[631.4,2.14],[631.39,0.06],[631.38,0.94],[631.36,0.94],[631.34,0.1]],[[631.41,2.19],[631.42,0.94],[631.44,11.2],[631.45,14.99],[631.46,15.66]]]
["binance-futures","BNBUSDT",1739086964053,[[633.52,3.21],[633.5,1.18],[633.49,0.9],[633.48,1.23],[633.45,15.8]],[[633.53,21.81],[633.61,2.47],[633.63,1.77],[633.64,4.07],[633.65,1.87]]]
["binance-futures","BNBUSDT",1739087001360,[[633.74,1.48],[633.73,15.81],[633.72,94.7],[633.7,0.91],[633.67,0.02]],[[633.75,8.51],[633.76,0.9],[633.77,0.67],[633.78,0.89],[633.8,1.56]]]
["binance-futures","BNBUSDT",1739087015101,[[633.6,1.38],[633.56,0.92],[633.54,0.26],[633.53,0.02],[633.51,0.05]],[[633.61,21.2],[633.62,5.64],[633.63,1.71],[633.64,4.21],[633.65,12.15]]]
["binance-futures","BNBUSDT",1739087054874,[[633.34,0.98],[633.32,0.98],[633.3,0.94],[633.29,4.04],[633.28,0.94]],[[633.35,0.7],[633.4,0.05],[633.48,27.48],[633.5,0.04],[633.53,23.13]]]
["binance-futures","BNBUSDT",1739087100870,[[632.66,3.14],[632.65,0.04],[632.64,0.04],[632.63,15.77],[632.61,5.87]],[[632.67,0.65],[632.7,0.93],[632.74,0.98],[632.8,7.13],[632.81,4.0]]]
["binance-futures","BNBUSDT",1739087138606,[[634.24,9.67],[634.22,0.76],[634.21,5.82],[634.2,0.93],[634.19,3.29]],[[634.25,0.68],[634.28,0.93],[634.3,0.93],[634.31,0.02],[634.46,0.03]]]
["binance-futures","BNBUSDT",1739087177232,[[634.98,2.23],[634.95,1.62],[634.93,0.8],[634.92,0.01],[634.89,0.03]],[[634.99,2.2],[635.0,0.27],[635.02,0.97],[635.03,5.84],[635.04,1.39]]]
["binance-futures","BNBUSDT",1739087190785,[[635.14,1.45],[635.12,0.87],[635.1,0.87],[635.08,0.92],[635.06,2.73]],[[635.15,1.21],[635.17,0.07],[635.18,3.16],[635.22,1.95],[635.23,1.86]]]
["binance-futures","BNBUSDT",1739087232625,[[636.89,0.04],[636.87,0.01],[636.86,0.32],[636.84,0.83],[636.83,16.6]],[[636.9,1.95],[636.92,0.83],[636.94,0.83],[636.96,0.83],[636.99,3.3]]]
["binance-futures","BNBUSDT",1739087282542,[[635.42,1.34],[635.38,1.13],[635.37,0.08],[635.36,1.14],[635.35,1.39]],[[635.43,3.87],[635.44,5.15],[635.45,1.8],[635.46,5.21],[635.47,0.01]]]
["binance-futures","BNBUSDT",1739087324657,[[636.0,95.7],[635.94,2.86],[635.89,4.73],[635.85,18.88],[635.82,6.51]],[[636.01,5.53],[636.02,0.9],[636.04,0.9],[636.07,0.7],[636.15,14.16]]]
["binance-futures","BNBUSDT",1739087350038,[[636.33,0.96]],[[636.34,1.24],[636.35,0.04],[636.36,0.99],[636.37,3.52],[636.38,0.99]]]
["binance-futures","BNBUSDT",1739087379123,[[636.89,2.44],[636.88,1.13],[636.86,1.09],[636.85,4.77],[636.84,16.7]],[[636.9,1.07],[636.92,1.09],[636.97,0.05],[636.98,0.01],[637.01,0.23]]]
["binance-futures","BNBUSDT",1739087421443,[[636.8,1.9],[636.78,2.59],[636.77,0.26],[636.76,2.43],[636.75,4.66]],[[636.81,2.44],[636.82,0.02],[636.84,11.32],[636.85,6.54],[636.86,15.7]]]
["binance-futures","BNBUSDT",1739087463138,[[635.81,8.8],[635.8,8.41],[635.78,4.04],[635.77,0.67],[635.72,4.83]],[[635.82,1.9],[635.83,0.26],[635.85,0.02],[635.86,1.46],[635.87,0.01]]]
["binance-futures","BNBUSDT",1739087476207,[[636.18,5.26],[636.15,7.06],[636.08,4.94],[636.07,5.8],[636.06,28.59]],[[636.19,5.06],[636.22,1.25],[636.25,4.33],[636.26,7.85],[636.29,0.04]]]
["binance-futures","BNBUSDT",1739087521059,[[635.83,2.1],[635.76,0.03],[635.75,4.28],[635.74,3.66],[635.73,7.97]],[[635.84,2.34],[635.86,1.07],[635.88,1.07],[635.89,7.87],[635.9,6.91]]]
["binance-futures","BNBUSDT",1739087573822,[[635.92,1.19],[635.9,0.92],[635.89,4.17],[635.86,0.92],[635.85,0.02]],[[635.93,2.02],[635.94,4.96],[635.95,17.62],[636.01,10.03],[636.02,0.94]]]
["binance-futures","BNBUSDT",1739087616358,[[635.43,4.51],[635.42,1.0],[635.41,4.67],[635.4,1.0],[635.38,10.42]],[[635.44,1.25],[635.45,4.68],[635.46,1.01],[635.47,14.43],[635.48,4.95]]]
["binance-futures","BNBUSDT",1739087622478,[[635.44,0.17],[635.42,1.0],[635.4,1.0],[635.38,1.0],[635.37,0.04]],[[635.45,9.15],[635.46,1.0],[635.48,9.09],[635.49,4.72],[635.5,1.18]]]
["binance-futures","BNBUSDT",1739087676112,[[636.88,27.37],[636.87,28.9],[636.86,2.04],[636.85,3.72],[636.84,19.0]],[[636.89,0.19],[636.9,0.6],[636.92,1.9],[636.94,1.9],[636.95,0.02]]]
["binance-futures","BNBUSDT",1739087719149,[[636.56,3.65],[636.54,4.59],[636.53,0.01],[636.51,0.8],[636.5,3.72]],[[636.57,2.83],[636.58,2.78],[636.6,6.82],[636.62,2.78],[636.63,5.75]]]
["binance-futures","BNBUSDT",1739087765664,[[636.3,3.22],[636.29,11.61],[636.28,3.64],[636.27,0.04],[636.26,4.16]],[[636.31,8.46],[636.32,4.26],[636.33,0.03],[636.34,6.23],[636.35,12.01]]]
["binance-futures","BNBUSDT",1739087782052,[[636.51,48.42],[636.5,1.96],[636.48,2.98],[636.47,2.13],[636.46,2.36]],[[636.52,4.22],[636.53,4.3],[636.54,2.04],[636.56,3.9],[636.57,4.01]]]
["binance-futures","BNBUSDT",1739087834046,[[636.14,13.49],[636.13,0.12],[636.12,5.07],[636.11,15.74],[636.1,3.19]],[[636.15,8.27],[636.16,2.06],[636.18,6.46],[636.19,18.53],[636.2,1.94]]]
["binance-futures","BNBUSDT",1739087891924,[[635.88,3.81],[635.87,10.15],[635.86,3.26],[635.85,8.77],[635.84,2.16]],[[635.89,7.0],[635.9,1.5],[635.92,2.66],[635.93,1.73],[635.94,4.56]]]
["binance-futures","BNBUSDT",1739087939044,[[634.8,2.21],[634.79,3.87],[634.78,6.37],[634.77,5.5],[634.74,8.74]],[[634.81,1.76],[634.84,1.22],[634.85,1.73],[634.86,5.12],[634.88,1.29]]]
["binance-futures","BNBUSDT",1739087981614,[[635.96,2.93],[635.95,12.34],[635.94,1.1],[635.93,0.03],[635.92,1.41]],[[635.97,18.89],[635.98,1.1],[635.99,4.04],[636.0,10.02],[636.01,4.04]]]
["binance-futures","BNBUSDT",1739087996391,[[636.19,16.67],[636.18,12.01],[636.17,1.8],[636.16,1.05],[636.15,1.73]],[[636.2,6.99],[636.22,1.1],[636.24,2.98],[636.25,0.06],[636.26,0.04]]]
["binance-futures","BNBUSDT",1739088039270,[[635.32,1.1],[635.3,1.29],[635.2,2.34],[635.19,6.78],[635.17,3.16]],[[635.33,3.74],[635.34,1.1],[635.35,2.54],[635.36,2.83],[635.37,0.9]]]
["binance-futures","BNBUSDT",1739088090104,[[635.32,12.86],[635.31,4.04],[635.27,2.94],[635.26,5.51],[635.24,1.5]],[[635.33,3.75],[635.36,3.09],[635.38,1.27],[635.39,0.01],[635.4,0.07]]]
["binance-futures","BNBUSDT",1739088129416,[[635.92,6.78],[635.91,13.41],[635.9,7.61],[635.89,0.02],[635.88,1.23]],[[635.93,6.71],[635.95,2.68],[635.96,10.46],[635.97,8.39],[636.05,2.25]]]
["binance-futures","BNBUSDT",1739088134477,[[635.68,1.38],[635.67,1.73],[635.66,1.23],[635.65,0.01],[635.64,1.85]],[[635.69,28.72],[635.72,5.32],[635.74,3.12],[635.75,40.08],[637.31,48.06]]]
["binance-futures","BNBUSDT",1739088184856,[[636.93,1.95],[636.92,6.9],[636.9,1.87],[636.89,10.36],[636.88,3.61]],[[636.94,7.07],[636.95,18.89],[636.98,2.2],[637.0,1530.13],[637.01,3.27]]]
["binance-futures","BNBUSDT",1739088228641,[[636.18,6.16],[636.16,2.66],[636.14,2.29],[636.13,9.09],[636.12,7.36]],[[636.19,7.52],[636.2,12.04],[636.21,2.93],[636.22,11.79],[636.23,1.26]]]
["binance-futures","BNBUSDT",1739088275318,[[635.38,29.78],[635.37,12.64],[635.36,2.09],[635.35,2.51],[635.34,2.19]],[[635.39,12.47],[635.4,0.43],[635.41,2.22],[635.42,2.65],[635.44,1.95]]]
["binance-futures","BNBUSDT",1739088293675,[[635.75,11.5],[635.74,1.95],[635.72,2.85],[635.71,1.73],[635.7,1.96]],[[635.76,5.49],[635.77,0.43],[635.78,1.95],[635.8,1.97],[635.81,1.72]]]
["binance-futures","BNBUSDT",1739088340109,[[636.49,6.37],[636.48,1.79],[636.47,0.66],[636.46,3.6],[636.45,0.08]],[[636.5,11.3],[636.51,3.46],[636.52,1.76],[636.53,4.83],[636.54,3.64]]]
["binance-futures","BNBUSDT",1739088394850,[[636.8,7.56],[636.76,7.18],[636.74,1.95],[636.73,0.49],[636.72,6.97]],[[636.81,3.61],[636.82,9.94],[636.83,3.03],[636.84,1.89],[636.85,4.88]]]
["binance-futures","BNBUSDT",1739088436193,[[635.82,7.87],[635.8,3.02],[635.79,0.03],[635.78,3.54],[635.76,5.77]],[[635.83,3.5],[635.86,1.97],[635.88,3.64],[635.89,7.14],[636.01,23.58]]]
["binance-futures","BNBUSDT",1739088465371,[[635.42,0.51],[635.41,4.28],[635.4,6.17],[635.39,8.03],[635.38,14.24]],[[635.43,63.43],[635.44,3.0],[635.45,0.06],[635.53,0.02],[635.54,3.79]]]
["binance-futures","BNBUSDT",1739088495593,[[635.76,3.1],[635.74,1.5],[635.72,3.61],[635.7,0.02],[635.67,0.02]],[[635.77,5.94],[635.78,1.93],[635.79,3.9],[635.8,1.52],[635.81,9.51]]]
["binance-futures","BNBUSDT",1739088538720,[[636.92,8.84],[636.91,1.8],[636.9,7.76],[636.89,0.01],[636.88,2.8]],[[636.93,7.02],[636.94,11.69],[636.96,0.7],[636.97,2.12],[636.98,8.52]]]
["binance-futures","BNBUSDT",1739088592644,[[636.27,0.71],[636.26,1.35],[636.24,1.35],[636.23,1.64]],[[636.28,4.89],[636.3,2.17],[636.32,1.45],[636.33,0.02],[636.34,2.75]]]
["binance-futures","BNBUSDT",1739088599160,[[636.42,1.75],[636.41,8.44],[636.4,26.35],[636.39,1.71],[636.36,3.07]],[[636.43,3.04],[636.44,6.85],[636.46,1.35],[636.49,3.0],[636.5,1.38]]]
["binance-futures","BNBUSDT",1739088642670,[[636.05,0.04],[636.03,5.42],[636.0,29.34],[635.98,0.03],[635.94,12.95]],[[636.07,4.53],[636.08,2.31],[636.09,3.68],[636.1,1.34],[636.11,4.17]]]
["binance-futures","BNBUSDT",1739088694199,[[635.51,3.66],[635.5,12.37],[635.48,1.24],[635.47,0.01],[635.46,4.24]],[[635.52,2.57],[635.53,3.03],[635.54,1.21],[635.56,5.92],[635.57,0.01]]]
["binance-futures","BNBUSDT",1739088739567,[[636.92,0.01],[636.91,1.09],[636.88,0.02],[636.85,1.8],[636.84,2.02]],[[636.93,0.25],[636.95,91.58],[636.97,0.49],[636.98,10.47],[636.99,175.4]]]
["binance-futures","BNBUSDT",1739088781394,[[637.46,7.01],[637.41,4.15],[637.4,0.7],[637.39,1.12],[637.38,9.39]],[[637.47,3.03],[637.48,9.14],[637.51,0.03],[637.58,0.1],[637.59,3.67]]]
["binance-futures","BNBUSDT",1739088795141,[[637.42,1.79],[637.4,2.73],[637.39,0.45],[637.38,4.51],[637.37,0.29]],[[637.43,9.41],[637.44,3.57],[637.45,3.67],[637.46,2.74],[637.47,3.28]]]
["binance-futures","BNBUSDT",1739088840029,[[636.81,3.86],[636.8,11.03],[636.79,3.03],[636.78,4.77],[636.77,3.03]],[[636.82,3.68],[636.83,5.14],[636.84,1.87],[636.85,0.01],[636.86,1.88]]]
["binance-futures","BNBUSDT",1739088897314,[[635.94,4.28],[635.92,2.06],[635.89,0.02],[635.86,2.58],[635.85,1.32]],[[635.95,2.43],[635.96,2.37],[635.98,2.04],[635.99,11.38],[636.0,2.04]]]
["binance-futures","BNBUSDT",1739088938097,[[636.35,3.71],[636.34,1.26],[636.32,4.32],[636.31,5.81],[636.24,1.79]],[[636.36,2.26],[636.38,1.8],[636.39,3.29],[636.4,0.22],[636.45,2.19]]]
["binance-futures","BNBUSDT",1739088942706,[[636.14,0.04],[636.13,0.02],[636.12,1.2],[636.11,0.01],[636.09,0.05]],[[636.15,13.12],[636.16,1.8],[636.17,0.58],[636.18,11.59],[636.19,8.07]]]
["binance-futures","BNBUSDT",1739088986892,[[638.51,5.19],[638.5,1.23],[638.48,1.67],[638.46,3.42],[638.45,0.02]],[[638.52,6.35],[638.54,1.23],[638.55,0.18],[638.56,2.87],[638.57,3.13]]]
["binance-futures","BNBUSDT",1739089025531,[[637.75,4.19],[637.74,0.02],[637.73,0.91],[637.72,0.02],[637.68,1.29]],[[637.76,11.69],[637.77,3.69],[637.78,1.39],[637.79,1.78],[637.8,11.59]]]
["binance-futures","BNBUSDT",1739089063013,[[637.5,7.98],[637.49,0.22],[637.48,1.55],[637.47,9.99],[637.46,9.24]],[[637.51,4.86],[637.54,1.55],[637.55,0.02],[637.56,1.58],[637.57,0.01]]]
["binance-futures","BNBUSDT",1739089076356,[[637.81,21.13],[637.8,13.15],[637.79,1.71],[637.78,1.34],[637.76,0.06]],[[637.82,12.44],[637.84,0.02],[637.86,2.41],[637.88,3.0],[637.9,3.42]]]
["binance-futures","BNBUSDT",1739089121054,[[637.67,13.36],[637.66,1.08],[637.65,5.39],[637.64,14.87],[637.63,9.66]],[[637.68,0.3],[637.69,0.01],[637.72,0.04],[637.75,0.74],[637.77,5.04]]]
["binance-futures","BNBUSDT",1739089174715,[[637.58,25.14],[637.57,9.8],[637.56,0.93],[637.54,0.95],[637.52,2.7]],[[637.59,2.82],[637.6,1.19],[637.61,0.25],[637.62,1.41],[637.63,0.48]]]
["binance-futures","BNBUSDT",1739089216370,[[636.77,0.87],[636.76,13.48],[636.74,2.22],[636.72,0.88],[636.69,11.62]],[[636.78,2.67],[636.82,0.88],[636.86,0.09],[636.87,3.43],[636.88,0.72]]]
["binance-futures","BNBUSDT",1739089258952,[[636.49,1.71],[636.46,1.3],[636.45,4.03],[636.41,14.22],[636.4,2.87]],[[636.5,4.06],[636.51,0.27],[636.52,0.48],[636.54,0.02],[636.56,3.25]]]
["binance-futures","BNBUSDT",1739089272396,[[636.26,11.08],[636.24,9.54],[636.23,3.03],[636.21,2.66],[636.19,0.18]],[[636.27,3.6],[636.3,2.82],[636.31,0.36],[636.32,1.24],[636.34,1.25]]]
["binance-futures","BNBUSDT",1739089313403,[[634.72,13.08],[634.7,9.21],[634.69,3.3],[634.68,33.15],[634.67,0.02]],[[634.73,3.68],[634.76,1.23],[634.78,1.23],[634.79,0.72],[634.81,0.65]]]
["binance-futures","BNBUSDT",1739089365469,[[634.94,8.32],[634.93,4.13],[634.92,0.86],[634.91,1.31],[634.9,0.86]],[[634.95,0.48],[634.96,0.88],[634.97,1.87],[634.98,1.72],[634.99,0.03]]]
["binance-futures","BNBUSDT",1739089408284,[[633.99,5.33],[633.98,18.14],[633.96,3.15],[633.94,1.53],[633.93,24.29]],[[634.0,671.99],[634.02,2.97],[634.03,7.92],[634.04,3.19],[634.07,1.84]]]
["binance-futures","BNBUSDT",1739089413719,[[633.9,33.82],[633.89,13.77],[633.88,2.02],[633.87,0.23],[633.86,5.08]],[[633.91,8.49],[633.93,0.02],[633.94,1.62],[633.96,1.62],[633.97,18.93]]]
["binance-futures","BNBUSDT",1739089465248,[[633.38,67.81],[633.37,0.56],[633.34,1.61],[633.33,0.64],[633.32,2.17]],[[633.39,4.33],[633.4,1.61],[633.42,3.13],[633.43,0.02],[633.44,1.64]]]
["binance-futures","BNBUSDT",1739089509989,[[633.87,20.2],[633.86,2.39],[633.8,1.5],[633.75,1.72],[633.73,3.15]],[[633.88,3.08],[633.92,1.27],[633.93,5.94],[633.95,15.65],[634.05,31.37]]]
["binance-futures","BNBUSDT",1739089539266,[[634.24,3.16],[634.23,0.02],[634.22,1.37],[634.21,0.18],[634.2,1.64]],[[634.25,0.04],[634.26,11.46],[634.27,7.89],[634.28,7.47],[634.29,1.55]]]
["binance-futures","BNBUSDT",1739089571625,[[634.25,8.99],[634.24,3.54],[634.23,0.8],[634.22,2.88],[634.21,2.85]],[[634.26,1.1],[634.27,0.32],[634.29,0.02],[634.31,4.16],[634.33,0.48]]]
["binance-futures","BNBUSDT",1739089615554,[[635.88,6.27],[635.87,0.04],[635.86,1.36],[635.84,1.4]],[[635.89,5.21],[635.93,0.11],[635.94,0.11],[635.95,0.03],[635.96,0.04]]]
["binance-futures","BNBUSDT",1739089665331,[[636.17,4.56],[636.16,18.02],[636.11,12.66],[636.1,4.39],[636.09,10.72]],[[636.18,0.73],[636.19,0.64],[636.2,1.02],[636.22,1.0],[636.26,4.53]]]
["binance-futures","BNBUSDT",1739089712318,[[635.95,11.78],[635.94,6.22],[635.92,2.37],[635.91,6.31],[635.9,7.14]],[[635.96,8.58],[635.97,0.45],[635.99,0.32],[636.0,18.91],[636.01,3.16]]]
["binance-futures","BNBUSDT",1739089760212,[[636.07,8.46],[636.06,13.23],[636.05,2.0],[636.04,2.03],[636.03,5.63]],[[636.08,12.49],[636.09,0.19],[636.11,0.04],[636.12,3.72],[636.14,3.14]]]
["binance-futures","BNBUSDT",1739089778514,[[636.64,1.38],[636.63,0.85],[636.62,5.0],[636.6,5.46],[636.59,3.88]],[[636.65,3.16],[636.67,0.48],[636.69,1.82],[636.72,1.57],[636.89,16.54]]]
["binance-futures","BNBUSDT",1739089818952,[[638.0,5.76],[637.99,0.03],[637.97,0.02],[637.96,1.29],[637.95,5.13]],[[638.01,10.09],[638.02,1.29],[638.03,5.18],[638.04,1.89],[638.05,11.5]]]
["binance-futures","BNBUSDT",1739089870406,[[637.52,9.66],[637.51,17.05],[637.47,1.72],[637.45,9.67],[637.44,0.75]],[[637.53,15.88],[637.54,1.06],[637.56,0.98],[637.57,3.99],[637.58,0.98]]]
["binance-futures","BNBUSDT",1739089875311,[[637.51,1.67],[637.5,1.02],[637.49,3.23],[637.48,0.98],[637.45,11.31]],[[637.52,11.48],[637.54,0.98],[637.56,0.98],[637.57,1.95],[637.6,1.59]]]
["binance-futures","BNBUSDT",1739089916397,[[637.67,0.66],[637.65,1.83],[637.64,1.01],[637.62,0.99],[637.59,8.71]],[[637.68,4.48],[637.7,0.93],[637.71,0.46],[637.72,0.93],[637.74,0.93]]]
["binance-futures","BNBUSDT",1739089966918,[[638.29,15.65],[638.28,1.65],[638.27,3.77],[638.26,5.34],[638.25,8.53]],[[638.3,2.4],[638.33,0.01],[638.37,0.02],[638.38,0.42],[638.39,5.13]]]
["binance-futures","BNBUSDT",1739090003568,[[639.63,7.02],[639.62,10.71],[639.61,0.49],[639.6,3.31],[639.58,9.39]],[[639.64,9.96],[639.65,2.81],[639.68,2.18],[639.69,0.03],[639.72,8.3]]]
["binance-futures","BNBUSDT",1739090041218,[[640.73,0.81],[640.71,0.02],[640.7,1.31],[640.69,2.63]],[[640.74,1.32],[640.76,2.56],[640.78,6.3],[640.79,5.76],[640.8,13.94]]]
["binance-futures","BNBUSDT",1739090053359,[[640.71,16.83],[640.7,1.12],[640.68,1.53],[640.67,1.48],[640.66,5.39]],[[640.72,0.07],[640.75,3.16],[640.76,0.39],[640.77,0.04],[640.79,4.61]]]
["binance-futures","BNBUSDT",1739090091940,[[640.83,18.98],[640.82,37.5],[640.81,3.18],[640.8,2.53],[640.79,3.27]],[[640.84,1.26],[640.85,3.06],[640.86,4.95],[640.88,2.86],[640.92,2.06]]]
["binance-futures","BNBUSDT",1739090136516,[[641.99,32.8],[641.98,2.02],[641.96,6.04],[641.95,3.16],[641.88,4.8]],[[642.0,336.87],[642.01,4.94],[642.12,2.99],[642.15,2.0],[642.16,7.9]]]
["binance-futures","BNBUSDT",1739090173749,[[642.19,3.85],[642.18,1.89],[642.16,3.05],[642.15,3.03],[642.12,3.92]],[[642.2,4.24],[642.21,2.55],[642.23,10.5],[642.24,6.0],[642.28,1.95]]]
["binance-futures","BNBUSDT",1739090178465,[[642.22,9.57],[642.2,1.81],[642.19,0.44],[642.17,1.79],[642.16,3.24]],[[642.23,1.05],[642.24,1.79],[642.26,1.79],[642.28,11.21],[642.29,14.02]]]
["binance-futures","BNBUSDT",1739090225338,[[642.57,6.16],[642.55,1.23],[642.54,1.32],[642.53,2.94],[642.52,12.09]],[[642.58,1.24],[642.6,4.35],[642.63,0.04],[642.64,4.94],[642.65,0.03]]]
["binance-futures","BNBUSDT",1739090261625,[[643.37,2.4],[643.34,1.27],[643.33,0.4],[643.32,1.33],[643.31,0.02]],[[643.38,1.72],[643.41,1.0],[643.42,1.24],[643.44,3.03],[643.45,5.44]]]
["binance-futures","BNBUSDT",1739090299477,[[642.64,2.1],[642.62,1.61],[642.6,2.48],[642.58,0.03],[642.57,4.38]],[[642.65,5.72],[642.66,0.96],[642.68,0.96],[642.69,3.07],[642.72,1.0]]]
["binance-futures","BNBUSDT",1739090312607,[[643.17,0.3],[643.15,2.61],[643.14,1.46],[643.11,5.84],[643.1,18.69]],[[643.18,6.67],[643.19,3.2],[643.2,0.02],[643.22,0.02],[643.23,0.03]]]
["binance-futures","BNBUSDT",1739090354457,[[643.16,13.89],[643.15,3.42],[643.14,9.64],[643.13,0.91],[643.12,4.12]],[[643.17,1.66],[643.18,0.84],[643.19,0.28],[643.2,1.12],[643.21,0.12]]]
["binance-futures","BNBUSDT",1739090405033,[[643.01,0.25],[643.0,1.95],[642.99,0.04],[642.98,4.28],[642.97,14.36]],[[643.02,27.38],[643.03,50.72],[643.04,2.19],[643.07,4.48],[643.08,15.68]]]
["binance-futures","BNBUSDT",1739090446324,[[642.81,2.3],[642.8,1.67],[642.78,1.67],[642.77,1.5],[642.76,1.68]],[[642.82,6.16],[642.83,0.24],[642.84,2.16],[642.85,2.84],[642.87,8.56]]]
["binance-futures","BNBUSDT",1739090486841,[[642.81,5.14],[642.8,12.19],[642.78,3.73],[642.77,0.67],[642.76,1.26]],[[642.82,9.52],[642.83,0.48],[642.84,1.43],[642.85,2.35],[642.86,5.67]]]
["binance-futures","BNBUSDT",1739090500526,[[641.89,0.63],[641.88,3.06],[641.87,0.04],[641.86,0.08],[641.84,0.18]],[[641.9,41.35],[641.94,3.69],[641.95,5.0],[641.96,0.64],[641.97,19.15]]]
["binance-futures","BNBUSDT",1739090552044,[[641.53,5.6],[641.52,0.43],[641.5,6.49],[641.49,0.06],[641.48,0.12]],[[641.54,0.85],[641.55,0.04],[641.56,1.56],[641.58,1.56],[641.59,0.53]]]
["binance-futures","BNBUSDT",1739090586758,[[642.11,9.03],[642.1,1.33],[642.06,3.69],[642.05,13.95],[642.03,0.04]],[[642.12,0.96],[642.14,1.33],[642.16,1.33],[642.17,0.04],[642.18,5.22]]]
["binance-futures","BNBUSDT",1739090627398,[[642.9,11.67],[642.88,1.14],[642.86,3.29],[642.85,3.05],[642.81,18.31]],[[642.91,0.28],[642.93,4.46],[642.94,27.82],[642.96,0.69],[642.97,3.0]]]
["binance-futures","BNBUSDT",1739090632164,[[641.79,8.36],[641.78,1.19],[641.76,3.11],[641.74,1.38],[641.72,0.09]],[[641.8,1.36],[641.81,1.25],[641.82,1.14],[641.84,1.14],[641.85,2.48]]]
["binance-futures","BNBUSDT",1739090681668,[[641.25,3.08],[641.24,13.88],[641.22,2.18],[641.2,0.93],[641.19,1.84]],[[641.26,7.49],[641.28,0.93],[641.29,0.01],[641.3,0.93],[641.31,3.67]]]
["binance-futures","BNBUSDT",1739090723960,[[641.17,0.19],[641.16,14.71],[641.12,5.18],[641.11,23.56],[641.1,0.9]],[[641.18,1.88],[641.21,7.66],[641.22,2.48],[641.35,2.48],[641.37,29.97]]]
["binance-futures","BNBUSDT",1739090764464,[[641.49,3.84],[641.48,11.07],[641.46,0.84],[641.44,5.86],[641.4,1.59]],[[641.5,0.76],[641.52,0.02],[641.56,0.87],[641.57,1.67],[641.58,3.62]]]
["binance-futures","BNBUSDT",1739090777451,[[641.43,5.07],[641.42,1.99],[641.41,1.68],[641.4,0.8],[641.39,0.24]],[[641.44,1.56],[641.46,1.12],[641.49,1.71],[641.5,0.03],[641.51,0.1]]]
["binance-futures","BNBUSDT",1739090818012,[[641.61,7.31],[641.6,11.35],[641.59,5.62],[641.58,0.8],[641.56,0.84]],[[641.62,0.2],[641.63,0.1],[641.65,0.02],[641.67,6.52],[641.68,4.14]]]
["binance-futures","BNBUSDT",1739090865111,[[641.73,6.85],[641.72,0.97],[641.71,3.03],[641.7,0.04],[641.61,3.65]],[[641.74,0.91],[641.75,3.21],[641.76,0.04],[641.77,9.86],[641.79,7.45]]]
["binance-futures","BNBUSDT",1739090904143,[[643.1,1.93],[643.09,12.9],[643.01,4.57],[643.0,11.04],[642.99,7.26]],[[643.11,6.21],[643.12,1.09],[643.14,4.18],[643.15,3.22],[643.16,12.11]]]
["binance-futures","BNBUSDT",1739090944943,[[642.65,5.02],[642.64,0.91],[642.61,3.25],[642.58,4.01],[642.06,25.35]],[[642.66,2.3],[642.67,5.16],[642.68,6.1],[642.69,0.03],[642.7,0.94]]]
["binance-futures","BNBUSDT",1739090958474,[[643.14,1.75],[643.13,10.64],[643.12,0.06],[643.1,0.86],[643.08,0.86]],[[643.15,11.38],[643.16,1.08],[643.17,2.18],[643.18,4.07],[643.2,9.41]]]
["binance-futures","BNBUSDT",1739090997046,[[644.77,0.32],[644.75,0.44],[644.74,1.27],[644.73,1.8],[644.72,1.43]],[[644.78,2.1],[644.79,6.96],[644.8,7.89],[644.82,10.8],[644.83,0.51]]]
["binance-futures","BNBUSDT",1739091034402,[[643.51,6.41],[643.5,0.98],[643.47,3.21],[643.46,4.26],[643.44,5.23]],[[643.52,2.1],[643.54,0.98],[643.56,0.98],[643.58,0.25],[643.62,1.53]]]
["binance-futures","BNBUSDT",1739091047766,[[642.9,2.92],[642.88,2.73],[642.85,0.01],[642.83,10.3],[642.82,3.95]],[[642.91,7.22],[642.92,2.58],[642.93,3.03],[642.94,0.89],[642.96,5.62]]]
["binance-futures","BNBUSDT",1739091089977,[[644.51,1.12],[644.5,0.76],[644.49,13.14],[644.48,0.76],[644.47,0.03]],[[644.52,0.95],[644.53,1.8],[644.54,2.83],[644.55,0.11],[644.56,0.8]]]
["binance-futures","BNBUSDT",1739091138036,[[644.55,1.14],[644.54,0.78],[644.52,0.72],[644.51,3.1],[644.49,1.55]],[[644.56,2.14],[644.58,2.06],[644.6,1.34],[644.61,3.4],[644.62,0.03]]]
["binance-futures","BNBUSDT",1739091176909,[[644.24,11.32],[644.22,0.62],[644.21,3.75],[644.2,0.62],[644.19,1.21]],[[644.25,4.26],[644.29,0.01],[644.3,2.53],[644.32,0.81],[644.33,0.02]]]
["binance-futures","BNBUSDT",1739091213469,[[645.84,0.03],[645.82,0.62],[645.8,0.61],[645.78,3.71],[645.68,8.2]],[[645.85,9.61],[645.86,4.17],[645.87,1.82],[645.89,3.19],[645.9,1.51]]]
["binance-futures","BNBUSDT",1739091226056,[[645.35,12.53],[645.34,1.1],[645.32,13.29],[645.31,20.94],[645.3,4.39]],[[645.36,2.93],[645.4,0.63],[645.41,3.16],[645.42,0.02],[645.44,0.04]]]
["binance-futures","BNBUSDT",1739091263929,[[644.34,5.7],[644.33,24.94],[644.32,3.44],[644.31,13.83],[644.3,0.72]],[[644.35,4.28],[644.37,0.24],[644.38,1.5],[644.4,2.71],[644.41,3.05]]]
["binance-futures","BNBUSDT",1739091314585,[[644.87,1.83],[644.86,1.41],[644.83,0.38],[644.82,0.75],[644.81,9.4]],[[644.88,7.9],[644.89,2.33],[644.9,0.75],[644.91,3.72],[644.92,14.81]]]
["binance-futures","BNBUSDT",1739091353304,[[645.93,3.88],[645.92,0.74],[645.9,0.74],[645.88,3.77],[645.85,3.1]],[[645.94,0.26],[645.95,0.03],[645.96,2.59],[645.97,9.52],[645.98,1.53]]]
["binance-futures","BNBUSDT",1739091358434,[[645.83,6.3],[645.82,0.72],[645.81,10.25],[645.8,8.24],[645.79,1.17]],[[645.84,2.71],[645.86,0.71],[645.88,0.71],[645.9,0.86],[645.91,0.07]]]
["binance-futures","BNBUSDT",1739091406268,[[645.77,3.35],[645.76,3.8],[645.75,4.77],[645.74,3.8],[645.73,1.33]],[[645.78,4.49],[645.8,1.1],[645.81,0.02],[645.83,1.43],[645.84,0.88]]]
["binance-futures","BNBUSDT",1739091445753,[[645.38,1.04],[645.37,0.12],[645.36,3.01],[645.35,9.79],[645.34,3.75]],[[645.39,8.68],[645.4,0.75],[645.41,3.03],[645.42,0.73],[645.43,0.53]]]
["binance-futures","BNBUSDT",1739091486673,[[645.68,2.01],[645.65,4.29],[645.64,0.65],[645.62,15.66]],[[645.69,9.27],[645.7,0.63],[645.72,0.63],[645.73,1.71],[645.74,0.63]]]
["binance-futures","BNBUSDT",1739091499782,[[646.09,12.13],[646.08,0.63],[646.06,5.25],[646.05,3.26],[646.04,3.66]],[[646.1,2.77],[646.12,0.63],[646.13,0.12],[646.14,0.63],[646.15,0.05]]]
["binance-futures","BNBUSDT",1739091550433,[[646.55,15.1],[646.54,0.88],[646.53,4.11],[646.52,7.39],[646.51,66.72]],[[646.56,1.85],[646.59,0.02],[646.61,0.03],[646.62,3.03],[646.63,3.54]]]
["binance-futures","BNBUSDT",1739091583521,[[646.47,21.97],[646.46,0.05],[646.44,0.87],[646.38,0.03],[646.37,0.04]],[[646.48,9.5],[646.49,0.04],[646.5,7.58],[646.51,24.64],[646.52,1.8]]]
["binance-futures","BNBUSDT",1739091621953,[[646.39,2.22],[646.38,1.51],[646.36,1.51],[646.34,4.54],[646.32,7.91]],[[646.4,5.55],[646.41,2.36],[646.42,2.76],[646.43,3.5],[646.44,6.67]]]
["binance-futures","BNBUSDT",1739091658993,[[646.48,0.54],[646.47,11.24],[646.46,1.11],[646.44,1.12],[646.43,8.47]],[[646.49,0.29],[646.5,3.63],[646.51,1.46],[646.52,4.14],[646.53,5.21]]]
["binance-futures","BNBUSDT",1739091673160,[[646.39,8.64],[646.38,1.07],[646.37,1.8],[646.36,1.05],[646.35,1.33]],[[646.4,1.5],[646.42,1.05],[646.44,8.99],[646.45,0.4],[646.46,1.82]]]
["binance-futures","BNBUSDT",1739091712892,[[645.94,2.01],[645.93,0.09],[645.92,0.56],[645.91,0.06],[645.85,2.47]],[[645.95,7.11],[645.96,6.25],[645.97,4.14],[645.98,4.6],[645.99,15.24]]]
["binance-futures","BNBUSDT",1739091760515,[[646.02,9.33],[646.01,2.97],[645.97,0.03],[645.96,0.87],[645.95,0.04]],[[646.03,8.84],[646.05,2.06],[646.06,0.38],[646.07,2.25],[646.08,3.13]]]
["binance-futures","BNBUSDT",1739091798498,[[645.53,2.36],[645.51,3.03],[645.43,0.03],[645.42,7.24],[645.4,4.64]],[[645.54,0.73],[645.55,3.03],[645.56,10.24],[645.58,5.7],[645.59,0.07]]]
["binance-futures","BNBUSDT",1739091803156,[[645.37,3.16],[645.31,7.48],[645.3,0.55],[645.28,2.06],[645.27,0.01]],[[645.38,1.63],[645.4,0.77],[645.41,27.78],[645.42,29.75],[645.43,4.36]]]
["binance-futures","BNBUSDT",1739091847947,[[645.53,1.82],[645.5,0.23],[645.49,0.57],[645.48,0.77],[645.47,0.04]],[[645.54,3.03],[645.55,5.7],[645.56,10.6],[645.58,3.22],[645.59,0.44]]]
["binance-futures","BNBUSDT",1739091888563,[[645.97,2.93],[645.96,10.7],[645.92,0.88],[645.9,1.69],[645.87,1.83]],[[645.98,0.44],[645.99,20.21],[646.0,85.57],[646.02,6.8],[646.03,5.54]]]
["binance-futures","BNBUSDT",1739091926965,[[645.84,0.42],[645.82,0.02],[645.8,4.01],[645.79,0.02],[645.78,2.27]],[[645.85,15.73],[645.86,3.7],[645.87,8.87],[645.88,1.47],[645.89,3.56]]]
["binance-futures","BNBUSDT",1739091941395,[[645.67,6.7],[645.66,0.99],[645.64,1.01],[645.63,2.39],[645.62,8.45]],[[645.68,4.88],[645.7,2.87],[645.71,0.49],[645.72,1.02],[645.73,3.18]]]
["binance-futures","BNBUSDT",1739091982179,[[645.99,1.09],[645.98,6.51],[645.97,18.94],[645.96,0.3],[645.94,0.92]],[[646.0,18.67],[646.01,0.03],[646.02,0.02],[646.03,2.28],[646.05,0.02]]]
["binance-futures","BNBUSDT",1739092030766,[[645.42,0.15],[645.41,1.02],[645.4,1.42],[645.39,14.55],[645.38,0.85]],[[645.43,9.62],[645.44,0.83],[645.45,2.4],[645.46,1.98],[645.48,7.2]]]
["binance-futures","BNBUSDT",1739092068923,[[645.37,1.25],[645.31,4.35],[645.3,3.83],[645.29,2.38],[645.05,5.44]],[[645.38,5.97],[645.4,4.42],[645.41,5.83],[645.42,3.88],[645.43,16.7]]]
["binance-futures","BNBUSDT",1739092073910,[[645.41,3.39],[645.4,3.83],[645.39,0.03],[645.38,0.83],[645.25,5.68]],[[645.42,2.98],[645.43,3.8],[645.44,0.9],[645.45,12.1],[645.46,6.16]]]
["binance-futures","BNBUSDT",1739092116261,[[643.47,2.38],[643.46,11.35],[643.42,0.81],[643.41,0.05],[643.4,5.54]],[[643.48,1.8],[643.53,1.99],[643.54,9.54],[643.55,0.54],[643.56,3.16]]]
["binance-futures","BNBUSDT",1739092152801,[[643.72,2.28],[643.71,0.02],[643.67,0.02],[643.65,1.83],[643.64,0.65]],[[643.73,6.59],[643.74,3.62],[643.76,3.72],[643.77,4.42],[643.78,1.02]]]
["binance-futures","BNBUSDT",1739092191132,[[643.21,0.8],[643.2,0.75],[643.18,1.14],[643.17,3.16],[643.16,5.73]],[[643.22,0.83],[643.23,1.45],[643.24,0.61],[643.25,2.37],[643.26,3.2]]]
["binance-futures","BNBUSDT",1739092204630,[[643.21,1.8],[643.18,0.74],[643.17,0.04],[643.16,5.06],[643.14,1.08]],[[643.22,2.7],[643.24,4.04],[643.25,7.58],[643.26,5.95],[643.27,6.17]]]
["binance-futures","BNBUSDT",1739092242050,[[643.95,9.06],[643.94,2.73],[643.93,7.34],[643.92,1.21],[643.91,0.89]],[[643.96,8.16],[644.03,0.84],[644.04,6.02],[644.05,0.83],[644.07,7.16]]]
["binance-futures","BNBUSDT",1739092292126,[[644.2,0.34],[644.18,0.77],[644.16,0.77],[644.14,0.77],[644.13,1.35]],[[644.21,31.77],[644.22,2.41],[644.23,0.45],[644.24,2.7],[644.25,4.74]]]
["binance-futures","BNBUSDT",1739092334321,[[644.48,1.43],[644.47,1.8],[644.44,0.73],[644.42,1.34],[644.41,1.86]],[[644.49,1.89],[644.5,0.73],[644.52,0.73],[644.53,0.88],[644.56,2.67]]]
["binance-futures","BNBUSDT",1739092377280,[[644.43,0.92],[644.42,0.62],[644.4,0.62],[644.38,4.66],[644.37,4.71]],[[644.44,6.04],[644.46,2.41],[644.47,3.41],[644.48,2.16],[644.49,8.88]]]
["binance-futures","BNBUSDT",1739092392179,[[644.34,5.14],[644.33,0.19],[644.32,0.73],[644.31,1.47],[644.3,5.99]],[[644.35,2.8],[644.36,4.69],[644.38,0.69],[644.4,2.02],[644.45,6.12]]]
["binance-futures","BNBUSDT",1739092433673,[[644.68,17.96],[644.67,11.33],[644.66,2.45],[644.65,4.83],[644.64,0.67]],[[644.69,0.01],[644.7,1.56],[644.71,0.46],[644.72,0.65],[644.73,0.08]]]
["binance-futures","BNBUSDT",1739092486435,[[644.58,2.79],[644.56,0.62],[644.54,2.09],[644.53,4.52],[644.47,1.49]],[[644.59,2.13],[644.6,0.64],[644.61,6.79],[644.62,0.65],[644.63,1.93]]]
["binance-futures","BNBUSDT",1739092498581,[[644.11,7.66],[644.1,2.38],[644.09,5.87],[644.08,0.59],[644.07,2.89]],[[644.12,0.59],[644.13,0.02],[644.14,5.28],[644.15,2.44],[644.16,6.75]]]
["binance-futures","BNBUSDT",1739092531332,[[643.7,16.2],[643.69,14.87],[643.68,0.75],[643.67,0.75],[643.64,1.7]],[[643.71,0.47],[643.72,0.75],[643.74,0.75],[643.75,0.41],[643.76,0.75]]]
["binance-futures","BNBUSDT",1739092576835,[[642.73,6.48],[642.72,12.5],[642.68,1.22],[642.67,1.0],[642.66,0.77]],[[642.74,2.6],[642.76,1.19],[642.77,5.85],[642.78,9.2],[642.79,4.31]]]
["binance-futures","BNBUSDT",1739092615174,[[642.9,1.08],[642.88,1.08],[642.87,9.28]],[[642.91,4.25],[642.92,1.09],[642.94,9.78],[642.96,4.11],[642.97,1.96]]]
["binance-futures","BNBUSDT",1739092657230,[[642.42,2.72],[642.4,1.38],[642.39,0.02],[642.38,6.28],[642.35,0.03]],[[642.43,4.38],[642.44,14.89],[642.45,1.71],[642.46,1.78],[642.47,1.92]]]
["binance-futures","BNBUSDT",1739092670617,[[642.1,1.65],[642.09,0.24],[642.08,1.34],[642.06,5.63],[642.05,0.02]],[[642.11,12.9],[642.12,18.98],[642.13,4.12],[642.14,8.07],[642.15,4.34]]]
["binance-futures","BNBUSDT",1739092709652,[[643.34,3.84],[643.33,11.42],[643.3,3.18],[643.29,0.03],[643.28,0.05]],[[643.35,16.44],[643.37,10.38],[643.38,5.67],[643.39,4.66],[643.41,1.5]]]
["binance-futures","BNBUSDT",1739092755992,[[640.97,12.76],[640.96,1.66],[640.95,4.08],[640.94,1.64],[640.93,4.04]],[[640.98,10.93],[641.0,0.44],[641.01,1.43],[641.02,1.46],[641.03,0.03]]]
["binance-futures","BNBUSDT",1739092792757,[[641.92,12.98],[641.91,17.0],[641.9,1.11],[641.88,5.95],[641.87,0.53]],[[641.93,7.65],[641.94,0.01],[641.96,1.18],[641.97,4.23],[641.99,0.03]]]
["binance-futures","BNBUSDT",1739092832515,[[642.31,6.24],[642.3,1.68],[642.29,1.83],[642.26,3.48],[642.12,13.69]],[[642.32,16.85],[642.33,0.43],[642.34,1.56],[642.35,1.15],[642.36,5.45]]]
["binance-futures","BNBUSDT",1739092847515,[[642.38,13.04],[642.37,15.49],[642.36,19.03],[642.35,4.05],[642.34,1.72]],[[642.39,2.45],[642.4,2.07],[642.42,1.64],[642.43,1.39],[642.44,2.79]]]
["binance-futures","BNBUSDT",1739092888091,[[641.25,6.34],[641.24,13.51],[641.22,1.27],[641.21,2.08],[641.2,1.27]],[[641.26,1.74],[641.28,2.83],[641.29,0.01],[641.3,4.38],[641.32,0.03]]]
["binance-futures","BNBUSDT",1739092934046,[[641.31,0.99],[641.3,0.05],[641.29,2.09],[641.26,1.07],[641.24,0.98]],[[641.32,1.61],[641.34,2.72],[641.35,1.65],[641.36,0.98],[641.37,2.78]]]
["binance-futures","BNBUSDT",1739092938882,[[641.42,1.55],[641.4,1.38],[641.38,1.0],[641.37,3.07],[641.36,3.18]],[[641.43,4.07],[641.44,5.02],[641.45,0.43],[641.46,0.98],[641.47,1.61]]]
["binance-futures","BNBUSDT",1739092978906,[[641.77,1.27],[641.76,13.15],[641.73,0.08],[641.72,1.16]],[[641.78,5.15],[641.79,0.43],[641.8,1.0],[641.81,6.76],[641.82,3.13]]]
["binance-futures","BNBUSDT",1739093028862,[[642.74,16.75],[642.72,0.98],[642.71,1.75],[642.7,1.06],[642.68,1.4]],[[642.75,10.78],[642.76,0.02],[642.77,11.07],[642.78,2.51],[642.79,10.83]]]
["binance-futures","BNBUSDT",1739093071462,[[643.81,2.63],[643.8,8.06],[643.79,18.33],[643.74,5.51],[643.73,3.28]],[[643.82,0.53],[643.84,1.08],[643.85,1.61],[643.86,1.08],[643.93,10.68]]]
["binance-futures","BNBUSDT",1739093114172,[[643.84,11.01],[643.83,2.45],[643.82,1.49],[643.81,0.08],[643.8,1.25]],[[643.85,7.85],[643.86,1.46],[643.88,0.96],[643.91,0.08],[643.92,8.68]]]
["binance-futures","BNBUSDT",1739093129108,[[643.91,17.27],[643.9,4.02],[643.89,4.04],[643.88,8.7],[643.87,4.04]],[[643.92,2.75],[643.93,0.88],[643.94,1.95],[643.95,1.06],[643.96,2.48]]]
["binance-futures","BNBUSDT",1739093173419,[[643.98,11.07],[643.96,0.02],[643.95,0.4],[643.94,1.2],[643.93,4.06]],[[643.99,8.66],[644.0,1.12],[644.02,1.12],[644.03,0.38],[644.04,1.12]]]
["binance-futures","BNBUSDT",1739093227570,[[643.66,1.96],[643.65,0.13],[643.64,14.07],[643.63,0.02],[643.62,1.14]],[[643.67,11.42],[643.68,1.9],[643.69,0.8],[643.7,5.16],[643.71,3.74]]]
["binance-futures","BNBUSDT",1739093274490,[[643.71,33.09],[643.7,14.91],[643.69,1.95],[643.68,3.15],[643.66,8.07]],[[643.72,0.1],[643.73,1.55],[643.74,10.38],[643.75,4.37],[643.76,2.79]]]
["binance-futures","BNBUSDT",1739093280417,[[643.87,1.54],[643.86,2.79],[643.85,15.77],[643.84,6.27],[643.83,7.77]],[[643.88,3.58],[643.89,11.72],[643.9,2.57],[643.91,4.63],[643.92,4.28]]]
["binance-futures","BNBUSDT",1739093340065,[[643.73,1.76],[643.72,11.42],[643.71,3.66],[643.69,4.32],[643.68,8.57]],[[643.74,3.46],[643.75,0.53],[643.76,2.98],[643.77,0.53],[643.78,3.01]]]
["binance-futures","BNBUSDT",1739093388177,[[643.48,2.84],[643.47,0.02],[643.44,3.05],[643.43,1.21],[643.41,10.96]],[[643.49,3.9],[643.5,5.53],[643.51,0.58],[643.52,2.42],[643.56,2.42]]]
["binance-futures","BNBUSDT",1739093431268,[[642.47,8.72],[642.46,12.61],[642.45,7.51],[642.42,0.33],[642.39,2.65]],[[642.48,25.21],[642.5,2.07],[642.51,11.51],[642.52,8.39],[642.54,7.72]]]
["binance-futures","BNBUSDT",1739093446210,[[642.33,4.53],[642.32,11.46],[642.3,1.19],[642.29,0.4],[642.28,5.67]],[[642.34,12.52],[642.35,17.69],[642.36,3.52],[642.37,13.68],[642.38,79.08]]]
["binance-futures","BNBUSDT",1739093490571,[[642.59,2.35],[642.58,1.62],[642.56,1.6],[642.54,1.6],[642.53,2.25]],[[642.6,5.13],[642.62,4.56],[642.65,0.02],[642.69,2.48],[642.7,9.82]]]
["binance-futures","BNBUSDT",1739093544942,[[642.4,0.02],[642.39,0.02],[642.37,0.04],[642.35,1.01],[642.33,3.19]],[[642.41,15.19],[642.45,8.27],[642.46,5.46],[642.48,2.33],[642.5,3.94]]]
["binance-futures","BNBUSDT",1739093596023,[[641.77,0.67],[641.76,2.27],[641.75,6.33],[641.73,0.23],[641.72,1.56]],[[641.78,11.06],[641.79,0.77],[641.8,1.43],[641.82,3.06],[641.83,1.64]]]
["binance-futures","BNBUSDT",1739093630877,[[641.59,5.65],[641.58,4.6],[641.57,4.86],[641.56,0.04],[641.55,1.99]],[[641.6,0.02],[641.61,1.87],[641.63,0.21],[641.64,1.31],[641.65,3.12]]]
["binance-futures","BNBUSDT",1739093645253,[[641.61,3.33],[641.6,1.12],[641.58,1.54],[641.57,3.57],[641.56,1.72]],[[641.62,1.75],[641.63,2.33],[641.64,5.9],[641.66,1.89],[641.67,7.77]]]
["binance-futures","BNBUSDT",1739093687216,[[641.09,0.42],[641.07,0.79],[641.05,0.01],[641.04,1.12],[640.99,1.57]],[[641.1,26.55],[641.11,2.15],[641.12,7.33],[641.13,2.52],[641.14,6.91]]]
["binance-futures","BNBUSDT",1739093746339,[[641.59,2.54],[641.58,3.09],[641.57,0.08],[641.56,10.93],[641.51,1.98]],[[641.6,15.47],[641.62,1.3],[641.63,3.57],[641.64,2.82],[641.65,0.41]]]
["binance-futures","BNBUSDT",1739093790508,[[640.38,3.85],[640.34,0.05],[640.31,2.42],[640.3,5.95],[640.29,6.51]],[[640.39,3.06],[640.4,1.2],[640.42,1.2],[640.44,1.2],[640.45,5.32]]]
["binance-futures","BNBUSDT",1739093795741,[[640.63,9.04],[640.62,2.18],[640.61,4.67],[640.6,1.14],[640.59,0.45]],[[640.64,3.44],[640.66,1.14],[640.67,0.41],[640.68,8.44],[640.69,0.01]]]
["binance-futures","BNBUSDT",1739093843156,[[639.3,8.58],[639.28,3.09],[639.27,1.88],[639.26,1.7],[639.24,1.25]],[[639.31,17.02],[639.32,5.88],[639.33,0.7],[639.34,5.71],[639.36,24.56]]]
["binance-futures","BNBUSDT",1739093881479,[[638.6,6.14],[638.59,11.79],[638.57,1.78],[638.56,2.12],[638.54,1.33]],[[638.61,3.54],[638.62,4.23],[638.63,0.44],[638.64,4.42],[638.66,5.52]]]
["binance-futures","BNBUSDT",1739093920270,[[638.49,8.27],[638.48,1.17],[638.46,0.02],[638.45,0.38],[638.42,1.53]],[[638.5,6.6],[638.51,1.18],[638.52,0.4],[638.53,0.02],[638.54,0.39]]]
["binance-futures","BNBUSDT",1739093933280,[[638.51,5.27],[638.49,0.05],[638.48,1.12],[638.46,5.25],[638.43,1.93]],[[638.52,9.64],[638.53,0.78],[638.54,2.28],[638.55,6.46],[638.56,6.87]]]
["binance-futures","BNBUSDT",1739093974208,[[638.37,1.64],[638.36,1.29],[638.35,1.94],[638.34,2.91],[638.33,0.02]],[[638.38,6.18],[638.39,0.53],[638.4,2.81],[638.41,0.53],[638.42,1.31]]]
["binance-futures","BNBUSDT",1739094022075,[[637.14,3.08],[637.12,0.04],[637.06,0.18],[637.05,4.78],[637.04,1.83]],[[637.15,2.99],[637.16,1.21],[637.17,5.07],[637.18,6.73],[637.19,3.14]]]
["binance-futures","BNBUSDT",1739094060241,[[637.4,18.1],[637.39,11.79],[637.38,48.7],[637.35,2.35],[637.34,9.43]],[[637.41,0.02],[637.42,1.33],[637.44,1.35],[637.47,15.88],[637.49,7.05]]]
["binance-futures","BNBUSDT",1739094099709,[[637.95,2.09],[637.9,1.34],[637.87,5.96],[637.86,6.3],[637.85,3.14]],[[637.96,6.97],[637.97,0.59],[637.99,1.07],[638.0,2.73],[638.01,21.8]]]
["binance-futures","BNBUSDT",1739094113236,[[637.99,5.84],[637.98,1.2],[637.97,7.05],[637.96,1.2],[637.94,1.22]],[[638.0,14.81],[638.01,0.07],[638.02,3.54],[638.04,16.85],[638.06,2.59]]]
["binance-futures","BNBUSDT",1739094158406,[[636.61,1.71],[636.6,0.02],[636.59,1.63],[636.58,10.85],[636.55,0.02]],[[636.63,4.64],[636.64,15.53],[636.65,9.19],[636.68,2.58],[636.7,6.73]]]
["binance-futures","BNBUSDT",1739094198171,[[636.71,2.51],[636.69,1.82],[636.68,0.04],[636.65,8.2],[636.63,8.06]],[[636.72,1.3],[636.75,0.04],[636.77,2.42],[636.78,6.1],[636.79,2.42]]]
["binance-futures","BNBUSDT",1739094211813,[[636.71,4.07],[636.69,7.76],[636.68,36.53],[636.65,0.02],[636.64,4.84]],[[636.72,1.55],[636.73,5.27],[636.74,5.24],[636.75,4.17],[636.77,15.71]]]
["binance-futures","BNBUSDT",1739094251725,[[636.08,1.27],[636.07,2.46],[636.06,2.87],[636.05,4.04],[635.95,0.02]],[[636.09,6.55],[636.1,9.98],[636.11,0.02],[636.12,1.6],[636.13,0.02]]]
["binance-futures","BNBUSDT",1739094297632,[[634.83,3.33],[634.82,7.2],[634.74,0.02],[634.72,1.64],[634.71,0.03]],[[634.84,1.24],[634.86,0.91],[634.87,1.58],[634.88,15.67],[634.89,4.04]]]
["binance-futures","BNBUSDT",1739094334592,[[635.79,17.58],[635.78,3.33],[635.76,0.93],[635.75,0.79],[635.74,3.06]],[[635.8,0.43],[635.82,2.74],[635.83,6.62],[635.84,11.26],[635.85,8.68]]]
["binance-futures","BNBUSDT",1739094375083,[[635.46,9.26],[635.44,1.18],[635.43,0.23],[635.42,1.21],[635.38,1.77]],[[635.47,11.94],[635.48,0.13],[635.49,0.03],[635.5,1.16],[635.52,2.72]]]
["binance-futures","BNBUSDT",1739094389779,[[635.57,8.33],[635.56,1.1],[635.55,4.98],[635.54,11.09],[635.53,5.5]],[[635.58,1.91],[635.6,1.12],[635.61,1.69],[635.62,9.44],[635.63,7.41]]]
["binance-futures","BNBUSDT",1739094432089,[[635.8,1.18],[635.78,1.15],[635.77,0.04],[635.76,1.21]],[[635.81,1.1],[635.82,5.0],[635.83,2.99],[635.84,9.71],[635.85,8.01]]]
["binance-futures","BNBUSDT",1739094483777,[[636.33,0.34],[636.32,0.05],[636.31,1.59],[636.3,1.01],[636.24,3.45]],[[636.34,6.97],[636.35,4.09],[636.36,0.79],[636.37,11.08],[636.38,1.14]]]
["binance-futures","BNBUSDT",1739094528036,[[635.43,9.52],[635.4,0.84],[635.37,5.96],[635.36,0.03],[635.32,3.05]],[[635.44,10.24],[635.45,0.02],[635.46,1.15],[635.47,0.41],[635.48,2.71]]]
["binance-futures","BNBUSDT",1739094534658,[[635.33,17.23],[635.32,2.82],[635.31,6.76],[635.3,1.18],[635.29,1.59]],[[635.34,4.14],[635.36,5.14],[635.4,0.19],[635.45,10.38],[635.46,2.19]]]
["binance-futures","BNBUSDT",1739094588898,[[635.61,15.66],[635.6,1.24],[635.59,1.76],[635.58,7.56],[635.57,0.07]],[[635.62,1.25],[635.64,4.21],[635.65,0.84],[635.67,4.07],[635.68,0.06]]]
["binance-futures","BNBUSDT",1739094636866,[[635.49,21.54],[635.48,1.39],[635.46,1.41],[635.45,1.72],[635.41,1.57]],[[635.5,1.42],[635.52,1.39],[635.54,1.41],[635.55,0.02],[635.56,0.07]]]
["binance-futures","BNBUSDT",1739094685457,[[635.79,0.76],[635.77,0.02],[635.76,0.94],[635.75,0.02],[635.74,4.95]],[[635.8,3.9],[635.81,1.73],[635.83,13.19],[635.84,4.04],[635.87,0.54]]]
["binance-futures","BNBUSDT",1739094701414,[[635.74,1.35],[635.72,3.15],[635.68,2.2],[635.66,1.88],[635.65,0.03]],[[635.75,11.57],[635.76,1.32],[635.77,4.84],[635.78,6.38],[635.79,6.48]]]
["binance-futures","BNBUSDT",1739094753641,[[635.86,9.87],[635.84,1.25],[635.82,1.26],[635.8,1.31],[635.78,4.03]],[[635.87,12.05],[635.88,5.03],[635.89,2.39],[635.9,1.64],[635.91,7.02]]]
["binance-futures","BNBUSDT",1739094815274,[[636.11,0.59],[636.09,0.01],[636.06,0.18],[636.05,3.17],[636.04,3.08]],[[636.12,14.63],[636.13,14.09],[636.14,6.2],[636.15,8.81],[636.16,5.58]]]
["binance-futures","BNBUSDT",1739094864596,[[636.67,1.17],[636.66,0.97],[636.64,5.01],[636.62,2.17],[636.6,7.53]],[[636.68,9.87],[636.69,0.04],[636.7,1.75],[636.71,1.8],[636.72,7.03]]]
["binance-futures","BNBUSDT",1739094913777,[[637.03,0.23],[637.02,0.02],[636.99,0.05],[636.98,1.66],[636.88,0.85]],[[637.04,10.52],[637.05,10.66],[637.06,7.13],[637.07,5.69],[637.08,2.93]]]
["binance-futures","BNBUSDT",1739094930621,[[636.96,2.58],[636.95,0.56],[636.94,0.83],[636.93,1.59],[636.92,18.44]],[[636.97,7.64],[636.99,1.74],[637.02,1.68],[637.03,0.99],[637.04,6.34]]]
["binance-futures","BNBUSDT",1739094979522,[[637.15,16.06],[637.14,1.01],[637.13,0.01],[637.12,9.7],[637.07,2.38]],[[637.16,3.79],[637.17,2.86],[637.18,0.98],[637.19,4.5],[637.2,3.49]]]
["binance-futures","BNBUSDT",1739095036951,[[636.69,3.87],[636.68,1.01],[636.67,0.49],[636.66,1.52],[636.65,0.69]],[[636.7,8.1],[636.71,2.4],[636.72,3.0],[636.74,9.99],[636.78,5.55]]]
["binance-futures","BNBUSDT",1739095089718,[[636.89,5.58],[636.88,2.02],[636.86,0.96],[636.84,1.82],[636.83,2.19]],[[636.9,11.38],[636.92,7.59],[636.93,3.18],[636.94,5.39],[636.96,5.53]]]
["binance-futures","BNBUSDT",1739095096608,[[636.58,2.94],[636.57,6.05],[636.56,6.48],[636.54,4.7],[636.53,6.14]],[[636.59,1.2],[636.64,0.98],[636.65,6.49],[636.66,5.18],[636.68,0.96]]]
["binance-futures","BNBUSDT",1739095158023,[[636.62,7.9],[636.6,0.88],[636.56,0.06],[636.55,0.05],[636.54,6.69]],[[636.63,7.94],[636.64,0.86],[636.66,0.86],[636.67,4.04],[636.68,0.86]]]
["binance-futures","BNBUSDT",1739095207176,[[636.58,19.25],[636.54,2.48],[636.53,0.02],[636.52,0.94]],[[636.59,0.33],[636.6,0.91],[636.62,0.91],[636.63,2.55],[636.73,0.55]]]
["binance-futures","BNBUSDT",1739095249871,[[637.24,12.67],[637.22,0.91],[637.2,1.4],[637.18,4.95],[637.17,1.81]],[[637.25,1.58],[637.26,0.91],[637.28,3.51],[637.29,3.64],[637.3,1.01]]]
["binance-futures","BNBUSDT",1739095263831,[[637.39,3.01],[637.38,1.9],[637.36,0.91],[637.34,4.5]],[[637.4,0.91],[637.41,0.92],[637.44,3.3],[637.46,0.93],[637.51,0.03]]]
["binance-futures","BNBUSDT",1739095307958,[[637.02,1.35],[637.01,2.01],[636.99,0.05],[636.98,2.62],[636.95,0.08]],[[637.03,1.03],[637.04,0.85],[637.06,0.82],[637.07,3.61],[637.08,2.5]]]
["binance-futures","BNBUSDT",1739095357171,[[636.66,6.37],[636.64,0.03],[636.62,0.29],[636.61,1.31],[636.59,2.28]],[[636.67,0.34],[636.68,2.79],[636.69,0.02],[636.7,0.99],[636.72,0.99]]]
["binance-futures","BNBUSDT",1739095396652,[[637.35,3.93],[637.33,0.02],[637.3,0.02],[637.29,0.01],[637.28,0.03]],[[637.36,17.77],[637.38,0.87],[637.39,1.79],[637.4,5.55],[637.41,3.86]]]
["binance-futures","BNBUSDT",1739095439267,[[636.82,2.31],[636.81,1.9],[636.74,2.16],[636.73,0.06],[636.72,3.38]],[[636.83,5.58],[636.84,0.96],[636.85,1.79],[636.86,0.94],[636.87,4.85]]]
["binance-futures","BNBUSDT",1739095453645,[[637.23,8.53],[637.22,4.93],[637.21,0.76],[637.2,5.64],[637.18,0.89]],[[637.24,7.46],[637.26,0.02],[637.29,7.03],[637.3,0.02],[637.32,2.02]]]
["binance-futures","BNBUSDT",1739095500200,[[637.33,7.97],[637.32,0.22],[637.29,2.38],[637.25,2.07]],[[637.34,1.2],[637.36,1.14],[637.37,0.04],[637.38,3.92],[637.39,1.77]]]
["binance-futures","BNBUSDT",1739095540411,[[637.97,2.7],[637.96,1.91],[637.92,1.02],[637.91,5.84],[637.89,4.27]],[[637.98,1.48],[637.99,4.04],[638.0,1.02],[638.02,5.08],[638.06,5.08]]]
["binance-futures","BNBUSDT",1739095553438,[[638.88,1.61],[638.87,1.8],[638.86,0.97],[638.84,8.32],[638.78,1.04]],[[638.89,2.13],[638.9,1.0],[638.93,5.98],[638.94,2.91],[638.96,5.98]]]
["binance-futures","BNBUSDT",1739095587784,[[642.2,1.65],[642.19,74.94],[642.18,1.44],[642.17,3.46],[642.16,22.65]],[[642.21,0.77],[642.27,4.04],[642.29,0.03],[642.33,4.6],[642.41,0.53]]]
["binance-futures","BNBUSDT",1739095632988,[[642.04,2.14],[642.01,2.58],[641.97,6.97],[641.96,6.03],[641.95,4.17]],[[642.05,0.87],[642.06,2.11],[642.07,4.04],[642.08,1.23],[642.09,5.11]]]
["binance-futures","BNBUSDT",1739095673179,[[641.9,1.75],[641.88,1.22],[641.86,1.57],[641.85,0.08],[641.84,0.21]],[[641.91,13.12],[641.92,10.98],[641.94,5.21],[641.96,5.21],[641.97,4.43]]]
["binance-futures","BNBUSDT",1739095714315,[[641.08,15.07],[641.04,1.56],[641.03,3.25],[641.02,11.57],[640.97,15.19]],[[641.09,1.4],[641.1,1.05],[641.11,0.02],[641.12,1.05],[641.13,5.59]]]
["binance-futures","BNBUSDT",1739095728177,[[640.89,2.37],[640.88,0.02],[640.84,2.41],[640.83,5.69],[640.82,18.09]],[[640.9,1.35],[640.92,1.0],[640.93,1.57],[640.94,1.0],[640.96,10.45]]]
["binance-futures","BNBUSDT",1739095769995,[[640.82,7.76],[640.81,0.99],[640.8,1.5],[640.78,0.95],[640.77,2.39]],[[640.83,1.58],[640.84,0.95],[640.86,4.99],[640.87,0.02],[640.88,0.95]]]
["binance-futures","BNBUSDT",1739095823436,[[641.07,2.52],[641.06,15.59],[641.04,3.89],[640.99,9.61],[640.95,13.86]],[[641.08,1.06],[641.1,0.52],[641.12,0.86],[641.13,0.03],[641.16,0.06]]]
["binance-futures","BNBUSDT",1739095866659,[[641.0,2.13],[640.99,0.39],[640.98,1.89],[640.96,2.46],[640.95,3.37]],[[641.01,3.34],[641.02,0.77],[641.04,15.7],[641.06,0.8],[641.1,2.29]]]
["binance-futures","BNBUSDT",1739095872800,[[641.03,11.59],[641.02,2.12],[641.01,6.19],[641.0,13.58],[640.99,4.03]],[[641.04,6.31],[641.06,0.8],[641.07,0.39],[641.08,2.77],[641.1,0.75]]]
["binance-futures","BNBUSDT",1739095925326,[[640.64,0.94],[640.59,3.28],[640.58,0.57],[640.57,3.77],[640.56,71.2]],[[640.65,15.68],[640.66,0.85],[640.67,3.03],[640.68,17.02],[640.7,0.83]]]
["binance-futures","BNBUSDT",1739095971208,[[641.36,0.04],[641.34,0.24],[641.33,1.96]],[[641.37,14.9],[641.38,0.81],[641.39,3.09],[641.4,0.81],[641.41,0.63]]]
["binance-futures","BNBUSDT",1739096018008,[[640.87,6.25],[640.86,3.87],[640.84,4.05],[640.83,0.02],[640.81,7.09]],[[640.88,1.91],[640.9,0.88],[640.92,2.42],[640.93,0.02],[640.95,1.73]]]
["binance-futures","BNBUSDT",1739096034220,[[640.67,3.59],[640.65,0.02],[640.64,0.91],[640.63,0.02],[640.62,2.38]],[[640.68,2.97],[640.69,0.02],[640.72,5.67],[640.73,0.02],[640.74,3.32]]]
["binance-futures","BNBUSDT",1739096080192,[[640.35,11.84],[640.34,4.97],[640.33,0.66],[640.32,2.57],[640.31,2.47]],[[640.36,1.47],[640.38,2.76],[640.39,3.06],[640.4,1.13],[640.41,0.05]]]
["binance-futures","BNBUSDT",1739096128607,[[638.93,2.08],[638.92,0.42],[638.87,0.01],[638.86,6.96],[638.85,4.29]],[[638.94,4.31],[638.95,2.29],[638.96,2.68],[638.97,1.2],[638.98,0.97]]]
["binance-futures","BNBUSDT",1739096169162,[[639.13,6.2],[639.12,0.83],[639.1,1.87],[639.09,1.52],[639.08,0.83]],[[639.14,2.27],[639.16,0.85],[639.17,0.02],[639.2,2.92],[639.23,0.02]]]
["binance-futures","BNBUSDT",1739096209524,[[638.64,2.59],[638.62,3.82],[638.6,3.17],[638.58,6.27]],[[638.65,1.83],[638.66,0.8],[638.67,8.0],[638.68,0.9],[638.69,9.47]]]
["binance-futures","BNBUSDT",1739096225427,[[638.52,0.42],[638.51,0.34],[638.46,0.43],[638.44,0.08],[638.43,0.07]],[[638.53,30.74],[638.54,0.45],[638.55,0.01],[638.56,0.75],[638.57,0.91]]]
["binance-futures","BNBUSDT",1739096275369,[[638.18,1.37],[638.14,0.85],[638.13,1.57],[638.11,0.03],[638.1,1.83]],[[638.19,2.63],[638.22,3.97],[638.23,0.62],[638.24,2.85],[638.25,3.14]]]
["binance-futures","BNBUSDT",1739096319308,[[637.16,2.83],[637.14,0.83],[637.11,1.66],[637.1,5.69],[637.09,2.24]],[[637.17,6.39],[637.18,5.61],[637.19,9.27],[637.2,16.59],[637.21,4.49]]]
["binance-futures","BNBUSDT",1739096371506,[[636.29,4.44],[636.27,0.04],[636.25,1.61],[636.24,0.93],[636.23,0.01]],[[636.3,3.07],[636.36,2.38],[636.37,3.5],[636.38,4.54],[636.39,14.29]]]
["binance-futures","BNBUSDT",1739096377295,[[636.22,5.95],[636.2,0.91],[636.18,3.72],[636.17,10.88],[636.16,1.38]],[[636.23,0.02],[636.25,5.33],[636.28,0.93],[636.3,0.93],[636.31,7.26]]]
["binance-futures","BNBUSDT",1739096433179,[[635.88,1.44],[635.87,0.48],[635.86,1.17],[635.84,1.01],[635.82,1.04]],[[635.89,14.04],[635.9,7.6],[635.91,9.47],[635.92,4.57],[635.94,9.34]]]
["binance-futures","BNBUSDT",1739096476901,[[636.36,0.55],[636.35,14.58],[636.3,1.12],[636.29,2.77],[636.28,0.04]],[[636.37,12.52],[636.38,5.7],[636.39,4.65],[636.4,5.46],[636.41,4.35]]]
["binance-futures","BNBUSDT",1739096521894,[[636.43,2.72],[636.35,0.06],[636.34,0.13],[636.33,0.04],[636.32,0.06]],[[636.44,9.8],[636.45,6.17],[636.46,3.25],[636.47,3.05],[636.48,10.89]]]
["binance-futures","BNBUSDT",1739096537594,[[636.38,6.7],[636.37,0.02],[636.36,4.79],[636.31,5.66],[636.27,1.81]],[[636.39,0.84],[636.4,2.38],[636.41,9.3],[636.42,9.74],[636.43,12.46]]]
["binance-futures","BNBUSDT",1739096586758,[[636.52,3.79],[636.5,6.82],[636.45,2.13],[636.44,0.1],[636.43,12.73]],[[636.53,16.33],[636.54,4.36],[636.55,2.81],[636.56,4.38],[636.57,3.17]]]
["binance-futures","BNBUSDT",1739096640365,[[637.64,12.12],[637.63,3.03],[637.62,2.43],[637.61,6.09],[637.6,0.89]],[[637.65,0.61],[637.71,0.03],[637.72,2.76],[637.74,5.99],[637.75,0.39]]]
["binance-futures","BNBUSDT",1739096689454,[[637.74,11.85],[637.72,4.11],[637.7,4.52],[637.68,3.2],[637.56,3.02]],[[637.75,13.69],[637.78,0.07],[637.8,2.97],[637.81,3.88],[637.82,3.37]]]
["binance-futures","BNBUSDT",1739096695753,[[637.8,9.12],[637.78,1.08],[637.77,6.36],[637.76,5.6],[637.74,6.32]],[[637.81,3.18],[637.82,1.26],[637.83,0.75],[637.84,4.26],[637.85,1.27]]]
["binance-futures","BNBUSDT",1739096748828,[[638.13,1.26],[638.12,3.91],[638.11,1.92],[638.1,5.42],[638.09,1.7]],[[638.14,0.4],[638.16,0.84],[638.18,0.84],[638.19,3.08],[638.22,1.79]]]
["binance-futures","BNBUSDT",1739096800534,[[638.14,13.63],[638.12,1.75],[638.11,2.15],[638.1,4.52],[638.09,0.82]],[[638.15,1.86],[638.19,0.03],[638.25,1.52],[638.29,0.48],[638.32,10.56]]]
["binance-futures","BNBUSDT",1739096852031,[[638.03,11.24],[638.0,0.9],[637.98,0.9],[637.97,3.61]],[[638.04,11.66],[638.05,0.4],[638.06,0.9],[638.07,2.1],[638.08,4.82]]]
["binance-futures","BNBUSDT",1739096869484,[[638.12,32.65],[638.11,3.56],[638.1,2.68],[638.08,2.37],[638.07,0.69]],[[638.13,0.6],[638.14,0.76],[638.15,0.03],[638.16,58.27],[638.17,0.01]]]
["binance-futures","BNBUSDT",1739096915007,[[639.14,1.14],[639.12,1.12],[639.11,4.83],[639.06,4.15],[638.99,1.92]],[[639.15,4.22],[639.16,4.63],[639.17,0.02],[639.18,0.41],[639.19,0.16]]]
["binance-futures","BNBUSDT",1739096974115,[[639.49,5.2],[639.48,0.91],[639.47,3.03],[639.46,1.17],[639.45,3.04]],[[639.5,2.7],[639.53,0.02],[639.54,0.02],[639.56,0.02],[639.57,0.55]]]
["binance-futures","BNBUSDT",1739097026104,[[639.01,4.36],[639.0,4.33],[638.99,3.12],[638.98,3.56],[638.97,7.59]],[[639.02,2.25],[639.03,2.8],[639.04,9.7],[639.06,0.82],[639.07,0.86]]]
["binance-futures","BNBUSDT",1739097070557,[[638.34,3.42],[638.33,2.76],[638.32,2.16],[638.31,0.19],[638.3,1.03]],[[638.35,2.33],[638.36,0.78],[638.38,0.78],[638.4,3.82],[638.51,6.62]]]
["binance-futures","BNBUSDT",1739097085355,[[637.89,5.11],[637.88,1.17],[637.87,3.04],[637.86,0.74],[637.84,0.74]],[[637.9,1.51],[637.92,0.77],[637.94,0.74],[637.95,2.42],[637.97,32.91]]]
["binance-futures","BNBUSDT",1739097130559,[[638.0,1.72],[637.99,0.43],[637.98,0.7],[637.96,0.7],[637.47,5.15]],[[638.01,9.67],[638.02,2.5],[638.03,0.81],[638.04,0.72],[638.05,0.89]]]
["binance-futures","BNBUSDT",1739097191762,[[638.59,7.23],[638.58,1.37],[638.57,0.7],[638.56,3.99],[638.55,10.01]],[[638.6,3.16],[638.61,0.03],[638.62,0.73],[638.63,0.09],[638.64,0.04]]]
["binance-futures","BNBUSDT",1739097244371,[[637.99,12.46],[637.98,3.13],[637.97,0.53],[637.96,1.42],[637.95,2.13]],[[638.0,1.71],[638.01,156.97],[638.02,0.25],[638.03,2.41],[638.04,0.91]]]
["binance-futures","BNBUSDT",1739097252336,[[637.98,1.21],[637.96,0.98],[637.94,0.97]],[[637.99,8.16],[638.0,24.33],[638.01,152.38],[638.02,0.26],[638.04,1.17]]]
["binance-futures","BNBUSDT",1739097315537,[[638.31,8.95],[638.3,3.77],[638.29,16.75],[638.28,104.03],[638.26,0.98]],[[638.32,0.15],[638.33,0.56],[638.34,0.04],[638.35,1.3],[638.37,3.18]]]
["binance-futures","BNBUSDT",1739097361594,[[637.86,1.51],[637.85,3.03],[637.84,3.07],[637.83,4.44],[637.82,1.97]],[[637.87,0.55],[637.88,0.93],[637.89,0.39],[637.9,1.73],[637.92,0.96]]]
["binance-futures","BNBUSDT",1739097409543,[[637.46,1.48],[637.41,4.03],[637.4,2.0],[637.38,5.47],[637.35,2.76]],[[637.47,14.36],[637.48,3.87],[637.49,0.42],[637.5,2.42],[637.51,3.56]]]
["binance-futures","BNBUSDT",1739097426276,[[637.43,5.88],[637.42,0.32],[637.39,0.01],[637.38,5.14],[637.37,0.06]],[[637.44,0.78],[637.46,0.81],[637.47,3.03],[637.48,10.31],[637.5,3.85]]]
["binance-futures","BNBUSDT",1739097476232,[[636.75,25.52],[636.74,1.56],[636.73,4.41],[636.72,1.13],[636.71,3.03]],[[636.76,3.33],[636.78,0.95],[636.8,0.94],[636.81,0.04],[636.82,1.92]]]
["binance-futures","BNBUSDT",1739097538294,[[635.88,5.24],[635.87,0.02],[635.86,1.17],[635.84,1.22],[635.82,1.81]],[[635.89,29.28],[635.9,1.17],[635.92,7.37],[635.93,12.04],[635.94,8.2]]]
["binance-futures","BNBUSDT",1739097585441,[[636.58,2.77],[636.54,1.06],[636.53,1.47],[636.5,1.08],[636.49,0.76]],[[636.59,27.07],[636.6,12.4],[636.61,5.84],[636.62,16.6],[636.63,2.58]]]
["binance-futures","BNBUSDT",1739097634425,[[637.18,1.47],[637.16,1.16],[637.15,3.05],[637.14,1.11],[637.13,0.05]],[[637.19,1.47],[637.2,1.11],[637.21,0.17],[637.22,4.14],[637.23,2.09]]]
["binance-futures","BNBUSDT",1739097649980,[[637.74,3.43],[637.73,4.45],[637.72,1.0],[637.71,0.02],[637.68,2.63]],[[637.75,2.48],[637.77,0.02],[637.78,5.26],[637.79,18.18],[637.8,0.52]]]
["binance-futures","BNBUSDT",1739097699824,[[637.21,1.93],[637.2,0.02],[637.17,0.01],[637.15,2.04],[637.14,5.83]],[[637.22,5.48],[637.23,0.05],[637.24,0.91],[637.26,2.71],[637.27,4.67]]]
["binance-futures","BNBUSDT",1739097745936,[[636.82,10.47],[636.8,0.94],[636.79,3.03],[636.78,2.34],[636.76,0.77]],[[636.83,0.15],[636.86,0.77],[636.87,0.07],[636.89,0.05],[636.9,2.95]]]
["binance-futures","BNBUSDT",1739097763091,[[636.88,7.46],[636.87,5.63],[636.86,6.83],[636.85,0.36],[636.84,2.84]],[[636.89,7.18],[636.9,0.17],[636.91,9.51],[636.92,0.01],[636.95,3.13]]]
["binance-futures","BNBUSDT",1739097812679,[[635.96,1.73],[635.94,0.76],[635.93,7.17],[635.92,3.14],[635.9,0.76]],[[635.97,8.96],[635.99,3.03],[636.0,2.11],[636.01,3.03],[636.05,2.34]]]
["binance-futures","BNBUSDT",1739097873291,[[636.03,1.08],[636.01,0.55],[636.0,0.74],[635.98,1.62]],[[636.04,9.12],[636.05,0.03],[636.06,0.74],[636.07,2.51],[636.08,7.4]]]
["binance-futures","BNBUSDT",1739097919452,[[636.41,1.4],[636.4,0.7],[636.38,0.7],[636.36,0.74],[636.34,1.57]],[[636.42,5.77],[636.43,4.95],[636.44,0.09],[636.45,6.0],[636.46,0.01]]]
["binance-futures","BNBUSDT",1739097962745,[[636.65,4.51],[636.64,6.18],[636.62,0.6],[636.6,7.19],[636.56,0.67]],[[636.66,0.94],[636.69,0.06],[636.7,3.65],[636.71,0.01],[636.72,3.65]]]
["binance-futures","BNBUSDT",1739097976555,[[636.97,6.01],[636.96,0.63],[636.94,0.93],[636.92,1.13],[636.91,0.44]],[[636.98,0.83],[637.0,0.64],[637.01,0.06],[637.02,0.63],[637.04,0.12]]]
["binance-futures","BNBUSDT",1739098024134,[[637.22,0.76],[637.17,0.01],[637.14,0.56],[637.13,0.01],[637.12,3.15]],[[637.23,2.01],[637.26,1.55],[637.27,2.6],[637.28,3.82],[637.29,6.74]]]
["binance-futures","BNBUSDT",1739098079210,[[637.3,5.18],[637.27,3.23],[637.24,4.41],[637.23,1.57],[637.22,6.69]],[[637.31,0.19],[637.32,0.03],[637.34,0.69],[637.35,3.16],[637.36,0.69]]]
["binance-futures","BNBUSDT",1739098134034,[[637.75,12.42],[637.74,8.02],[637.73,3.03],[637.72,0.72],[637.71,1.75]],[[637.76,0.72],[637.78,3.87],[637.82,0.72],[637.84,0.04],[637.85,8.79]]]
["binance-futures","BNBUSDT",1739098139238,[[637.98,2.37],[637.97,1.25],[637.96,1.72],[637.95,1.8],[637.94,0.77]],[[637.99,6.7],[638.0,2.58],[638.02,3.75],[638.03,0.97],[638.07,103.36]]]
["binance-futures","BNBUSDT",1739098200564,[[638.09,5.91],[638.08,0.79],[638.07,1.6],[638.06,8.32],[638.05,0.55]],[[638.1,2.27],[638.12,0.84],[638.14,0.88],[638.15,0.02],[638.16,0.85]]]
["binance-futures","BNBUSDT",1739098249903,[[637.33,0.36],[637.32,0.75],[637.3,0.75],[637.29,2.21],[637.28,2.28]],[[637.34,10.29],[637.35,2.18],[637.36,1.02],[637.37,0.02],[637.38,4.06]]]
["binance-futures","BNBUSDT",1739098306661,[[637.05,23.26],[637.04,0.75],[637.03,4.75],[637.02,2.95],[637.01,3.03]],[[637.06,1.28],[637.07,1.96],[637.08,10.26],[637.09,0.39],[637.1,0.78]]]
["binance-futures","BNBUSDT",1739098322257,[[636.55,24.5],[636.54,2.05],[636.52,0.79],[636.51,0.02],[636.5,2.59]],[[636.56,1.78],[636.57,0.04],[636.58,6.28],[636.59,0.02],[636.61,0.04]]]
["binance-futures","BNBUSDT",1739098369466,[[636.34,1.17],[636.32,0.83],[636.3,0.77],[636.28,0.77],[636.27,0.33]],[[636.35,23.7],[636.36,6.92],[636.37,0.02],[636.38,0.79],[636.39,5.47]]]
["binance-futures","BNBUSDT",1739098426716,[[636.07,0.63],[636.06,0.79],[636.04,0.79],[636.03,3.03],[636.02,0.79]],[[636.08,9.89],[636.09,8.36],[636.1,0.03],[636.11,1.6],[636.12,3.26]]]
["binance-futures","BNBUSDT",1739098478042,[[636.15,9.19],[636.14,5.88],[636.13,0.19],[636.12,1.05],[636.09,1.91]],[[636.16,1.08],[636.18,1.05],[636.19,7.18],[636.2,17.06],[636.23,4.96]]]
["binance-futures","BNBUSDT",1739098524244,[[635.19,18.9],[635.18,7.33],[635.17,1.44],[635.16,1.21],[635.15,0.1]],[[635.2,1.19],[635.21,11.79],[635.22,1.27],[635.23,11.79],[635.24,4.09]]]
["binance-futures","BNBUSDT",1739098541133,[[635.22,19.02],[635.21,0.01],[635.2,0.02],[635.18,1.4],[635.17,2.64]],[[635.23,15.11],[635.24,1.4],[635.25,13.34],[635.26,13.3],[635.27,71.88]]]
["binance-futures","BNBUSDT",1739098591494,[[635.65,10.06],[635.64,3.97],[635.63,9.39],[635.62,2.11],[635.6,1.79]],[[635.66,1.79],[635.67,0.78],[635.68,1.79],[635.69,4.59],[635.73,1.12]]]
["binance-futures","BNBUSDT",1739098656981,[[636.25,17.68],[636.24,2.83],[636.23,2.93],[636.22,4.87],[636.21,4.25]],[[636.26,3.22],[636.27,0.43],[636.28,0.16],[636.3,1.18],[636.31,0.41]]]
["binance-futures","BNBUSDT",1739098719451,[[636.23,11.36],[636.21,1.6],[636.2,2.41],[636.19,0.36],[636.18,2.39]],[[636.24,2.42],[636.26,2.39],[636.28,2.44],[636.3,3.19],[636.31,3.16]]]
["binance-futures","BNBUSDT",1739098727100,[[636.02,6.27],[636.01,0.37],[635.99,0.08],[635.92,2.72],[635.91,3.22]],[[636.03,13.71],[636.04,2.39],[636.05,8.69],[636.06,11.72],[636.08,2.39]]]
["binance-futures","BNBUSDT",1739098801452,[[635.24,0.21]],[[635.25,8.19],[635.26,4.81],[635.27,0.59],[635.28,6.34],[635.29,13.38]]]
["binance-futures","BNBUSDT",1739098845224,[[635.59,1.23],[635.58,3.97],[635.57,1.17],[635.55,0.03],[635.54,3.61]],[[635.6,10.62],[635.62,6.5],[635.63,2.01],[635.64,4.79],[635.65,1.62]]]
["binance-futures","BNBUSDT",1739098886959,[[633.54,0.05],[633.52,1.43],[633.51,0.04],[633.5,1.84],[633.48,0.03]],[[633.55,2.68],[633.57,15.51],[633.58,0.16],[633.59,0.33],[633.6,5.66]]]
["binance-futures","BNBUSDT",1739098899849,[[634.27,15.44],[634.26,1.36],[634.25,4.37],[634.24,1.36],[634.2,4.46]],[[634.28,12.07],[634.3,11.2],[634.31,0.77],[634.32,0.78],[634.34,11.24]]]
["binance-futures","BNBUSDT",1739098943639,[[633.6,11.27],[633.58,1.42],[633.52,1.53],[633.51,0.06],[633.5,1.66]],[[633.61,0.54],[633.62,4.45],[633.64,4.47],[633.65,7.65],[633.67,9.99]]]
["binance-futures","BNBUSDT",1739098995784,[[633.65,4.56],[633.64,1.57],[633.62,6.99],[633.61,31.47],[633.6,6.07]],[[633.66,17.2],[633.68,1.57],[633.69,7.07],[633.71,9.52],[633.72,18.82]]]
["binance-futures","BNBUSDT",1739099046643,[[633.62,2.8],[633.61,2.37],[633.6,1.75],[633.59,1.78],[633.58,1.71]],[[633.63,11.56],[633.64,1.73],[633.65,1.65],[633.66,23.5],[633.67,11.37]]]
["binance-futures","BNBUSDT",1739099094393,[[634.17,4.41],[634.16,1.89],[634.14,5.15],[634.12,1.89],[634.07,0.03]],[[634.18,9.57],[634.19,0.02],[634.22,1.89],[634.23,3.62],[634.24,5.85]]]
["binance-futures","BNBUSDT",1739099112913,[[634.05,1.22],[634.03,0.04],[634.02,0.05],[634.01,0.04],[633.96,1.88]],[[634.06,7.52],[634.07,0.32],[634.08,1.89],[634.09,0.57],[634.1,3.56]]]
["binance-futures","BNBUSDT",1739099160274,[[632.81,6.2],[632.8,1.56],[632.79,0.14],[632.78,1.54]],[[632.82,20.53],[632.83,0.02],[632.84,1.55],[632.85,0.05],[632.86,1.56]]]
["binance-futures","BNBUSDT",1739099201035,[[632.08,6.5],[632.06,1.63],[632.04,2.52],[632.03,3.03],[632.02,1.46]],[[632.09,2.41],[632.1,12.21],[632.13,1.83],[632.14,1.33],[632.15,29.24]]]
["binance-futures","BNBUSDT",1739099214992,[[632.34,1.49],[632.31,2.75],[632.3,4.49],[632.29,5.72],[632.27,3.16]],[[632.35,1.38],[632.36,1.46],[632.38,1.46],[632.4,4.55],[632.41,3.15]]]
["binance-futures","BNBUSDT",1739099259648,[[632.75,6.15],[632.74,8.61],[632.73,0.98],[632.72,1.46],[632.71,3.03]],[[632.76,3.54],[632.77,8.95],[632.78,1.49],[632.79,1.83],[632.8,4.27]]]
["binance-futures","BNBUSDT",1739099307565,[[631.8,0.77],[631.79,3.03],[631.77,5.87],[631.74,0.04],[631.73,0.02]],[[631.81,3.41],[631.82,1.71],[631.84,0.01],[631.85,2.34],[631.86,4.34]]]
["binance-futures","BNBUSDT",1739099361413,[[632.18,4.33],[632.17,3.22],[632.16,9.19],[632.14,3.68],[632.13,35.91]],[[632.19,0.46],[632.2,2.36],[632.21,0.02],[632.22,8.38],[632.23,20.9]]]
["binance-futures","BNBUSDT",1739099409467,[[631.82,9.81],[631.78,4.9],[631.76,1.94],[631.74,0.04],[631.72,0.01]],[[631.83,1.24],[631.85,0.59],[631.86,4.98],[631.87,2.53],[631.89,7.97]]]
["binance-futures","BNBUSDT",1739099424028,[[631.52,2.64],[631.5,5.55],[631.47,2.61],[631.46,0.95],[631.44,3.74]],[[631.53,9.52],[631.54,0.04],[631.55,3.61],[631.56,4.65],[631.57,5.41]]]
["binance-futures","BNBUSDT",1739099470659,[],[[632.43,0.23],[632.44,2.1],[632.47,0.71],[632.48,2.1],[632.49,0.04]]]
["binance-futures","BNBUSDT",1739099523778,[[631.14,18.97],[631.12,1.99],[631.11,2.49],[631.1,1.99],[631.03,8.11]],[[631.15,0.02],[631.16,1.99],[631.17,0.02],[631.18,4.55],[631.23,2.05]]]
["binance-futures","BNBUSDT",1739099561680,[[630.52,0.1],[630.51,18.65],[630.49,12.78],[630.48,2.23]],[[630.53,13.02],[630.54,1.17],[630.55,1.75],[630.56,16.56],[630.58,23.68]]]
["binance-futures","BNBUSDT",1739099566444,[[630.89,3.33],[630.88,1.46],[630.87,6.77],[630.86,21.67],[630.85,0.19]],[[630.9,2.39],[630.93,5.62],[630.96,0.57],[630.97,0.03],[630.98,0.02]]]
["binance-futures","BNBUSDT",1739099613983,[[629.14,1.47],[629.12,4.25],[629.09,0.12],[629.06,0.19],[629.02,0.01]],[[629.15,23.26],[629.16,0.64],[629.19,2.5],[629.2,1.39],[629.22,4.85]]]
["binance-futures","BNBUSDT",1739099650361,[[628.9,9.87],[628.89,22.88],[628.88,3.85],[628.87,0.47],[628.86,1.25]],[[628.91,0.37],[628.92,5.72],[628.93,0.03],[628.95,19.35],[628.96,3.2]]]
["binance-futures","BNBUSDT",1739099691143,[[629.82,31.0],[629.81,2.97],[629.8,5.57],[629.79,5.93],[629.78,4.95]],[[629.83,0.16],[629.85,2.61],[629.86,0.14],[629.87,0.05],[629.89,1.93]]]
["binance-futures","BNBUSDT",1739099704519,[[629.99,22.81],[629.98,1.76],[629.97,0.43],[629.96,4.3],[629.94,5.72]],[[630.0,6.19],[630.01,0.02],[630.03,0.02],[630.04,0.05],[630.05,0.01]]]
["binance-futures","BNBUSDT",1739099743217,[[631.08,4.28],[631.06,2.53],[631.04,1.59],[631.0,1.64],[630.99,2.35]],[[631.09,2.33],[631.1,0.02],[631.11,0.02],[631.12,0.03],[631.13,16.23]]]
["binance-futures","BNBUSDT",1739099798253,[[630.61,6.85],[630.6,6.6],[630.58,1.29],[630.56,1.29],[630.55,2.95]],[[630.62,1.63],[630.63,0.01],[630.64,2.19],[630.65,3.22],[630.68,5.15]]]
["binance-futures","BNBUSDT",1739099846569,[[630.74,13.39],[630.7,10.06],[630.68,2.26],[630.67,6.83]],[[630.75,0.08],[630.76,1.23],[630.78,1.23],[630.79,0.03],[630.82,1.64]]]
["binance-futures","BNBUSDT",1739099888178,[[631.45,18.44],[631.44,1.42],[631.42,1.42],[631.4,6.1],[631.26,6.43]],[[631.46,0.38],[631.48,3.18],[631.49,0.41],[631.5,2.96],[631.51,2.52]]]
["binance-futures","BNBUSDT",1739099903342,[[631.89,3.26],[631.88,1.42],[631.86,1.42],[631.85,2.42],[631.8,3.16]],[[631.9,2.36],[631.91,0.38],[631.92,3.25],[631.93,0.6],[631.94,2.39]]]
["binance-futures","BNBUSDT",1739099949288,[[631.86,1.06],[631.84,1.35],[631.82,1.35],[631.8,1.35]],[[631.87,9.3],[631.88,1.35],[631.89,4.81],[631.9,11.49],[631.91,9.08]]]
["binance-futures","BNBUSDT",1739100000036,[[631.7,0.71],[631.68,1.65],[631.67,0.18],[631.65,0.16],[630.7,29.38]],[[631.71,20.95],[631.72,12.37],[631.73,6.14],[631.74,5.39],[631.75,3.42]]]
["binance-futures","BNBUSDT",1739100055821,[[632.95,0.09],[632.91,2.68],[632.88,4.29],[632.87,1.95],[632.82,1.89]],[[632.96,2.87],[632.97,0.02],[632.98,0.88],[632.99,25.11],[633.0,82.27]]]
["binance-futures","BNBUSDT",1739100060448,[[632.8,2.66],[632.78,1.89],[632.76,3.71],[632.75,0.87],[632.73,1.43]],[[632.81,25.9],[632.82,1.89],[632.83,3.5],[632.84,4.5],[632.85,10.71]]]
["binance-futures","BNBUSDT",1739100116470,[[633.52,5.36],[633.51,26.31],[633.5,4.4],[633.49,12.54],[633.48,2.19]],[[633.53,2.88],[633.54,1.47],[633.56,2.61],[633.57,4.22],[633.58,2.75]]]
["binance-futures","BNBUSDT",1739100159127,[[631.11,23.28],[631.1,2.0],[631.09,5.15],[631.08,15.39],[631.03,1.56]],[[631.12,0.52],[631.14,1.58],[631.15,0.01],[631.16,1.53],[631.17,0.07]]]
["binance-futures","BNBUSDT",1739100204137,[[630.76,0.56],[630.75,0.05],[630.72,0.26],[630.71,0.43],[630.7,3.02]],[[630.77,12.43],[630.78,5.28],[630.79,0.57],[630.8,3.75],[630.81,0.4]]]
["binance-futures","BNBUSDT",1739100218135,[[630.71,0.79],[630.7,1.48],[630.69,0.26],[630.68,3.98],[630.67,2.35]],[[630.72,2.06],[630.74,1.24],[630.76,1.24],[630.77,8.03],[630.78,1.24]]]
["binance-futures","BNBUSDT",1739100266880,[[631.52,0.7],[631.5,3.6],[631.48,1.2],[631.47,2.42],[631.39,2.33]],[[631.53,5.49],[631.54,5.01],[631.55,7.63],[631.56,6.15],[631.58,8.47]]]
["binance-futures","BNBUSDT",1739100329410,[[633.1,1.53],[633.07,9.51],[633.06,3.21],[633.05,6.4]],[[633.11,2.35],[633.12,1.07],[633.13,0.44],[633.14,3.24],[633.15,8.29]]]
["binance-futures","BNBUSDT",1739100378247,[[633.33,12.64],[633.32,1.17],[633.31,1.92],[633.3,1.17],[633.29,1.65]],[[633.34,8.76],[633.35,0.05],[633.36,0.1],[633.37,0.78],[633.39,0.02]]]
["binance-futures","BNBUSDT",1739100417350,[[633.37,3.47],[633.35,0.02],[633.34,4.45],[633.31,2.67],[633.28,1.12]],[[633.38,2.15],[633.41,1.87],[633.42,12.48],[633.43,77.47],[633.44,0.02]]]
["binance-futures","BNBUSDT",1739100436488,[[633.34,4.43],[633.32,3.81],[633.31,0.03],[633.29,0.53],[633.28,3.48]],[[633.35,3.63],[633.37,4.37],[633.39,0.83],[633.4,0.26],[633.41,6.0]]]
["binance-futures","BNBUSDT",1739100485725,[[633.62,4.59],[633.61,1.83],[633.6,5.42],[633.59,4.81],[633.58,1.96]],[[633.63,1.03],[633.64,1.8],[633.65,0.06],[633.67,2.4],[633.68,1.11]]]
["binance-futures","BNBUSDT",1739100528549,[[634.92,6.42],[634.91,3.7],[634.9,10.68],[634.88,1.21],[634.87,0.08]],[[634.93,0.01],[634.94,0.02],[634.96,3.16],[634.97,1.89],[634.98,0.03]]]
["binance-futures","BNBUSDT",1739100542421,[[635.53,7.66],[635.52,1.11],[635.51,3.15],[635.5,1.11],[635.49,1.65]],[[635.54,7.15],[635.55,1.88],[635.57,1.99],[635.58,4.77],[635.59,3.2]]]
["binance-futures","BNBUSDT",1739100585211,[[634.48,1.13],[634.47,4.26],[634.46,1.05],[634.45,1.66],[634.44,10.95]],[[634.49,0.97],[634.5,0.03],[634.51,0.53],[634.52,3.62],[634.53,0.54]]]
["binance-futures","BNBUSDT",1739100642644,[[634.44,2.26],[634.42,1.0],[634.41,3.07],[634.4,1.04],[634.38,15.78]],[[634.45,9.01],[634.46,1.0],[634.48,1.0],[634.49,2.62],[634.5,1.0]]]
["binance-futures","BNBUSDT",1739100692575,[[634.51,0.09],[634.5,2.52],[634.49,1.99],[634.48,1.14],[634.46,1.04]],[[634.52,4.41],[634.53,0.03],[634.54,1.01],[634.55,0.02],[634.56,2.97]]]
["binance-futures","BNBUSDT",1739100738467,[[635.24,4.82],[635.23,2.32],[635.22,4.07],[635.21,2.32],[635.2,14.13]],[[635.25,3.63],[635.27,0.01],[635.29,0.02],[635.31,4.04],[635.35,2.32]]]
["binance-futures","BNBUSDT",1739100753532,[[635.25,4.96],[635.24,2.42],[635.22,6.06],[635.21,1.08]],[[635.26,1.83],[635.27,80.74],[635.28,1.91],[635.29,2.52],[635.31,2.38]]]
["binance-futures","BNBUSDT",1739100793525,[[635.61,0.81],[635.6,1.09],[635.58,1.2],[635.57,0.35],[635.56,1.49]],[[635.62,2.09],[635.63,0.02],[635.64,2.15],[635.65,4.77],[635.66,6.93]]]
["binance-futures","BNBUSDT",1739100846788,[[635.88,5.65],[635.87,0.02],[635.86,4.1],[635.84,5.62],[635.83,4.37]],[[635.89,3.16],[635.91,2.72],[635.92,1.6],[635.94,1.04],[635.95,3.22]]]
["binance-futures","BNBUSDT",1739100888743,[[636.04,10.77],[636.03,38.82],[636.01,0.84],[635.98,4.1]],[[636.05,2.52],[636.06,0.03],[636.11,2.78],[636.14,0.02],[636.16,5.12]]]
["binance-futures","BNBUSDT",1739100894376,[[636.12,8.52],[636.11,0.54],[636.1,1.88],[636.09,0.08],[636.08,5.73]],[[636.13,4.27],[636.14,0.03],[636.15,2.96],[636.17,0.05],[636.18,3.28]]]
["binance-futures","BNBUSDT",1739100948611,[[636.38,5.41],[636.36,1.67],[636.35,0.03],[636.34,1.28],[636.24,11.34]],[[636.39,10.63],[636.4,1.19],[636.41,3.43],[636.42,1.19],[636.43,3.38]]]
["binance-futures","BNBUSDT",1739100999769,[[636.53,9.26],[636.52,1.08],[636.51,2.42],[636.5,4.18],[636.49,0.12]],[[636.54,6.76],[636.56,1.14],[636.57,0.93],[636.58,1.47],[636.59,0.06]]]
["binance-futures","BNBUSDT",1739101044940,[[636.17,179.52],[636.16,1.02],[636.14,1.02],[636.13,1.95],[636.11,0.59]],[[636.18,10.44],[636.2,1.02],[636.21,15.11],[636.22,1.04],[636.23,0.02]]]
["binance-futures","BNBUSDT",1739101061788,[[636.54,7.35],[636.53,3.32],[636.52,1.96],[636.51,4.29],[636.5,2.9]],[[636.55,5.21],[636.56,0.04],[636.57,0.01],[636.6,2.59],[636.61,0.08]]]
["binance-futures","BNBUSDT",1739101105361,[[637.12,179.81],[637.06,1.53],[637.03,20.5],[637.02,13.38],[636.98,5.52]],[[637.13,2.48],[637.14,1.15],[637.18,1.37],[637.19,294.36],[637.24,1.61]]]
["binance-futures","BNBUSDT",1739101162882,[[637.08,5.68],[637.07,2.33],[637.06,2.13],[637.05,4.69],[637.04,3.9]],[[637.09,0.27],[637.1,0.92],[637.11,0.02],[637.13,0.03],[637.18,0.01]]]
["binance-futures","BNBUSDT",1739101210555,[[636.89,0.43],[636.88,5.48],[636.87,4.98],[636.86,2.04],[636.85,4.26]],[[636.9,3.28],[636.91,0.14],[636.92,3.74],[636.94,4.44],[636.96,0.03]]]
["binance-futures","BNBUSDT",1739101257799,[[636.59,9.86],[636.58,1.83],[636.57,1.93],[636.56,4.23],[636.55,6.1]],[[636.6,0.36],[636.63,0.02],[636.64,1.64],[636.65,0.66],[636.66,3.39]]]
["binance-futures","BNBUSDT",1739101275573,[[636.49,6.48],[636.48,5.46],[636.47,3.48],[636.46,7.2],[636.45,0.53]],[[636.5,3.1],[636.51,0.01],[636.52,1.48],[636.53,2.21],[636.54,3.15]]]
["binance-futures","BNBUSDT",1739101325415,[[636.06,7.31],[636.05,0.76],[636.04,4.31],[636.03,0.03],[635.95,0.54]],[[636.07,6.51],[636.08,1.89],[636.09,1.79],[636.1,3.4],[636.11,0.02]]]
["binance-futures","BNBUSDT",1739101371709,[[635.3,0.67],[635.29,0.4],[635.24,0.61],[635.23,0.8],[635.2,31.56]],[[635.31,11.98],[635.32,1.54],[635.33,6.04],[635.34,43.09],[635.35,4.3]]]
["binance-futures","BNBUSDT",1739101426148,[[634.49,8.09],[634.48,2.77],[634.47,4.39],[634.46,1.39],[634.45,2.48]],[[634.5,2.45],[634.52,1.41],[634.53,1.88],[634.54,3.37],[634.55,0.39]]]
["binance-futures","BNBUSDT",1739101432143,[[634.67,20.18],[634.66,1.39],[634.64,3.86],[634.63,9.29],[634.62,4.85]],[[634.68,1.43],[634.7,2.18],[634.71,0.02],[634.72,1.4],[634.74,2.21]]]
["binance-futures","BNBUSDT",1739101481035,[[634.09,3.86],[634.08,0.23],[634.07,1.89],[634.06,0.34],[634.05,0.08]],[[634.1,17.03],[634.11,9.69],[634.12,3.93],[634.13,8.31],[634.14,9.69]]]
["binance-futures","BNBUSDT",1739101522639,[[633.44,14.7],[633.42,1.3],[633.41,0.71],[633.4,1.83],[633.36,2.5]],[[633.45,5.82],[633.46,1.52],[633.47,3.37],[633.48,1.58],[633.49,0.08]]]
["binance-futures","BNBUSDT",1739101559077,[[632.96,2.49],[632.94,1.59],[632.93,0.16],[632.92,2.65],[632.89,1.09]],[[632.97,3.31],[632.98,1.52],[633.0,1.6],[633.01,1.59],[633.02,1.54]]]
["binance-futures","BNBUSDT",1739101579318,[[632.75,5.33],[632.74,7.44],[632.73,1.1],[632.72,4.01],[632.67,1.18]],[[632.76,1.26],[632.79,2.93],[632.8,3.41],[632.82,14.69],[632.83,1.02]]]
["binance-futures","BNBUSDT",1739101622908,[[631.76,5.22],[631.75,1.07],[631.7,1.5],[631.68,0.03],[631.67,0.78]],[[631.77,0.76],[631.78,9.51],[631.79,2.77],[631.8,18.47],[631.81,4.22]]]
["binance-futures","BNBUSDT",1739101675778,[[632.13,50.04],[632.12,2.46],[632.11,0.99],[632.1,2.7],[632.09,0.01]],[[632.14,11.45],[632.15,0.02],[632.16,5.33],[632.17,3.0],[632.18,12.81]]]
["binance-futures","BNBUSDT",1739101726367,[[631.89,82.76],[631.88,2.33],[631.87,3.93],[631.86,3.46],[631.85,1.06]],[[631.9,0.02],[631.91,0.02],[631.92,2.33],[631.93,0.02],[631.94,2.33]]]
["binance-futures","BNBUSDT",1739101733520,[[631.82,8.87],[631.81,0.27],[631.8,4.77],[631.78,4.19],[631.77,1.19]],[[631.83,0.36],[631.84,2.33],[631.86,2.33],[631.87,0.03],[631.88,2.33]]]
["binance-futures","BNBUSDT",1739101794468,[[631.87,7.54],[631.81,1.76],[631.75,2.91],[631.74,1.8],[631.73,3.17]],[[631.88,2.14],[631.9,2.21],[631.92,2.2],[631.95,7.24],[631.96,17.16]]]
["binance-futures","BNBUSDT",1739101841786,[[632.68,14.39],[632.67,9.77],[632.66,2.09],[632.55,5.54],[632.45,8.58]],[[632.69,2.51],[632.71,2.42],[632.73,6.77],[632.74,3.96],[632.75,4.65]]]
["binance-futures","BNBUSDT",1739101889077,[[632.82,12.28],[632.81,2.43],[632.8,1.72],[632.78,1.74],[632.77,3.84]],[[632.83,16.47],[632.85,0.02],[632.86,0.03],[632.87,0.02],[632.89,7.94]]]
["binance-futures","BNBUSDT",1739101905755,[[632.41,6.43],[632.4,1.64],[632.39,0.49],[632.38,1.62],[632.37,1.58]],[[632.42,4.48],[632.43,0.49],[632.45,2.1],[632.49,5.94],[632.5,9.56]]]
["binance-futures","BNBUSDT",1739101956887,[],[[632.57,8.26],[632.58,5.87],[632.59,6.35],[632.6,1.53],[632.61,8.95]]]
["binance-futures","BNBUSDT",1739102009595,[[631.43,23.0],[631.42,8.62],[631.41,0.71],[631.4,5.43],[631.38,0.1]],[[631.44,1.85],[631.46,2.66],[631.47,2.57],[631.48,4.24],[631.5,19.8]]]
["binance-futures","BNBUSDT",1739102057035,[[631.77,13.04],[631.76,3.8],[631.75,1.8],[631.74,5.02],[631.73,0.18]],[[631.78,1.2],[631.79,0.01],[631.8,1.38],[631.81,4.84],[631.82,1.45]]]
["binance-futures","BNBUSDT",1739102105258,[[631.29,3.93],[631.28,0.43],[631.25,3.93],[631.22,0.09],[631.19,0.13]],[[631.3,12.69],[631.31,3.2],[631.32,5.64],[631.33,4.36],[631.34,5.97]]]
["binance-futures","BNBUSDT",1739102118852,[[630.27,1.89],[630.25,0.01],[630.23,1.18],[630.21,0.96],[630.15,0.08]],[[630.28,13.83],[630.29,0.02],[630.3,0.98],[630.31,2.49],[630.32,3.42]]]
["binance-futures","BNBUSDT",1739102163570,[[630.37,50.21],[630.36,1.33],[630.35,1.96],[630.34,1.21],[630.33,3.57]],[[630.38,1.22],[630.4,1.08],[630.42,4.45],[630.44,4.5],[630.45,20.92]]]
["binance-futures","BNBUSDT",1739102222075,[[630.99,9.99],[630.98,6.63],[630.97,0.8],[630.96,5.38],[630.95,0.59]],[[631.0,2.19],[631.02,1.45],[631.03,2.43],[631.04,1.49],[631.06,4.68]]]
["binance-futures","BNBUSDT",1739102268165,[[630.2,5.75],[630.19,0.02],[630.18,0.62],[630.13,0.08],[630.11,0.15]],[[630.21,18.91],[630.22,8.22],[630.23,4.58],[630.24,8.88],[630.25,10.09]]]
["binance-futures","BNBUSDT",1739102273175,[[629.76,3.49],[629.73,0.41],[629.71,2.42],[629.68,6.79],[629.64,1.73]],[[629.77,12.19],[629.78,1.37],[629.79,1.2],[629.8,12.26],[629.81,3.93]]]
["binance-futures","BNBUSDT",1739102325618,[[629.89,22.55],[629.88,1.06],[629.87,3.65],[629.86,2.57],[629.85,3.12]],[[629.9,0.02],[629.92,0.02],[629.93,8.13],[629.94,1.12],[629.95,12.16]]]
["binance-futures","BNBUSDT",1739102369209,[[629.5,6.41],[629.46,0.97],[629.45,0.02],[629.44,4.26],[629.43,6.26]],[[629.51,4.11],[629.52,1.46],[629.53,2.42],[629.54,1.36],[629.55,2.82]]]
["binance-futures","BNBUSDT",1739102414294,[[629.33,4.87],[629.32,1.16],[629.31,1.08],[629.3,1.19],[629.28,1.2]],[[629.34,4.93],[629.39,2.39],[629.4,0.67],[629.41,5.17],[629.43,10.62]]]
["binance-futures","BNBUSDT",1739102428599,[[629.79,0.06],[629.78,1.22],[629.76,3.02],[629.75,0.1],[629.74,1.22]],[[629.8,4.14],[629.81,3.55],[629.82,6.24],[629.83,4.08],[629.84,3.63]]]
["binance-futures","BNBUSDT",1739102473318,[[629.35,3.66],[629.34,1.28],[629.33,0.04],[629.32,3.64],[629.3,3.08]],[[629.36,11.18],[629.38,2.07],[629.39,2.69],[629.4,2.48],[629.41,0.03]]]
["binance-futures","BNBUSDT",1739102524218,[[630.66,6.33],[630.65,64.24],[630.64,4.21],[630.62,1.15],[630.59,0.03]],[[630.67,5.4],[630.69,8.6],[630.7,10.69],[630.71,0.79],[630.72,13.92]]]
["binance-futures","BNBUSDT",1739102568353,[[629.04,2.32],[629.03,0.98],[629.02,1.09],[629.01,1.97],[628.97,0.09]],[[629.05,11.07],[629.07,4.13],[629.09,2.45],[629.1,9.51],[629.11,1.53]]]
["binance-futures","BNBUSDT",1739102611120,[[629.48,26.21],[629.46,0.89],[629.44,3.68],[629.41,1.8],[629.4,3.31]],[[629.49,2.21],[629.5,11.52],[629.51,0.02],[629.52,0.02],[629.53,0.01]]]
["binance-futures","BNBUSDT",1739102627339,[[629.29,8.51],[629.28,0.02],[629.24,0.66],[629.22,16.21],[629.2,2.31]],[[629.3,1.21],[629.32,0.85],[629.34,1.4],[629.35,3.15],[629.36,0.87]]]
["binance-futures","BNBUSDT",1739102656874,[[629.48,0.02],[629.42,20.65],[629.41,7.52],[629.39,15.9],[629.35,5.6]],[[629.52,0.9],[629.53,5.99],[629.54,3.43],[629.55,2.88],[629.56,4.91]]]
["binance-futures","BNBUSDT",1739102712840,[[629.25,0.57],[629.24,0.69],[629.22,0.71],[629.21,0.03],[629.13,2.38]],[[629.26,10.09],[629.27,3.61],[629.28,3.13],[629.29,0.9],[629.3,3.11]]]
["binance-futures","BNBUSDT",1739102727514,[[629.37,3.04],[629.36,1.12],[629.35,2.39],[629.34,0.69],[629.33,0.01]],[[629.38,5.03],[629.39,0.02],[629.4,1.64],[629.41,0.42],[629.42,3.14]]]
["binance-futures","BNBUSDT",1739102771354,[[629.74,5.6],[629.73,1.8],[629.72,0.8],[629.71,0.26],[629.7,0.8]],[[629.75,0.64],[629.76,0.06],[629.78,2.83],[629.79,0.02],[629.8,0.05]]]
["binance-futures","BNBUSDT",1739102825501,[[629.23,0.91],[629.22,23.64],[629.21,0.3],[629.2,0.87],[629.19,0.08]],[[629.24,10.66],[629.25,0.52],[629.26,1.37],[629.27,0.4],[629.29,0.12]]]
["binance-futures","BNBUSDT",1739102871402,[[627.83,2.46],[627.82,1.61],[627.81,3.7],[627.8,1.14],[627.78,2.75]],[[627.85,0.28],[627.86,2.15],[627.87,10.98],[627.89,8.9],[627.9,19.03]]]
["binance-futures","BNBUSDT",1739102905933,[[624.3,2.74],[624.26,0.87],[624.25,0.02],[624.18,4.75]],[[624.31,0.4],[624.32,0.86],[624.33,1.79],[624.35,0.03],[624.36,6.48]]]
["binance-futures","BNBUSDT",1739102917113,[[622.76,0.96],[622.72,0.68],[622.71,9.51]],[[622.81,0.05],[622.82,10.9],[622.83,17.7],[622.84,1.59],[622.85,7.91]]]
["binance-futures","BNBUSDT",1739102950659,[[622.61,1.05],[622.6,11.41],[622.58,3.37],[622.56,14.21],[622.55,1.19]],[[622.63,0.9],[622.64,1.64],[622.65,16.71],[622.66,0.27],[622.67,1.37]]]
["binance-futures","BNBUSDT",1739102993917,[[623.54,0.71],[623.53,0.4],[623.52,1.88],[623.49,0.24],[623.46,1.22]],[[623.55,37.38],[623.56,0.73],[623.57,2.75],[623.58,3.19],[623.59,4.28]]]
["binance-futures","BNBUSDT",1739103030985,[[622.95,7.99],[622.94,0.87],[622.92,1.34],[622.89,3.13],[622.88,0.33]],[[622.96,0.86],[623.0,0.02],[623.02,5.43],[623.06,0.02],[623.07,0.06]]]
["binance-futures","BNBUSDT",1739103035507,[[623.21,6.88],[623.2,0.07],[623.19,0.43],[623.18,0.85],[623.16,0.85]],[[623.22,46.74],[623.23,4.69],[623.26,0.92],[623.29,0.05],[623.3,0.03]]]
["binance-futures","BNBUSDT",1739103083754,[[624.32,0.21],[624.31,0.18],[624.3,0.12],[624.29,0.02]],[[624.33,9.07],[624.34,0.98],[624.36,5.36],[624.38,6.22],[624.39,3.08]]]
["binance-futures","BNBUSDT",1739103125085,[[623.51,6.31],[623.5,17.59],[623.49,0.4],[623.48,14.04],[623.47,4.71]],[[623.52,3.8],[623.53,0.04],[623.56,1.14],[623.58,0.02],[623.59,0.04]]]
["binance-futures","BNBUSDT",1739103164161,[[621.44,0.92],[621.42,0.88],[621.35,0.1]],[[621.45,12.48],[621.46,1.53],[621.47,11.71],[621.48,3.41],[621.49,1.07]]]
["binance-futures","BNBUSDT",1739103176059,[[620.74,1.19],[620.72,0.97],[620.67,0.04]],[[620.75,5.58],[620.76,2.99],[620.78,2.65],[620.79,14.3],[620.8,80.89]]]
["binance-futures","BNBUSDT",1739103211143,[[621.94,9.16],[621.93,2.97],[621.92,3.19],[621.9,18.26],[621.89,3.4]],[[621.95,0.78],[621.96,0.1],[621.98,0.03],[622.04,4.56],[622.05,21.68]]]
["binance-futures","BNBUSDT",1739103257886,[[620.61,15.64],[620.6,0.64],[620.59,3.55],[620.58,0.64],[620.57,8.13]],[[620.62,1.59],[620.64,0.64],[620.65,1.16],[620.66,0.64],[620.67,0.01]]]
["binance-futures","BNBUSDT",1739103299734,[[621.73,5.9],[621.72,0.71],[621.71,2.02],[621.7,2.26],[621.63,2.04]],[[621.74,1.5],[621.76,0.72],[621.77,0.03],[621.87,3.39],[621.88,3.2]]]
["binance-futures","BNBUSDT",1739103341980,[[621.36,0.98],[621.34,0.83],[621.33,0.74],[621.32,0.78],[621.31,0.02]],[[621.37,8.66],[621.38,4.53],[621.39,5.27],[621.4,1.18],[621.41,0.01]]]
["binance-futures","BNBUSDT",1739103356191,[[621.53,30.2],[621.52,0.78],[621.5,0.78],[621.49,0.02],[621.48,0.78]],[[621.54,5.55],[621.58,1.54],[621.59,1.8],[621.62,1.55],[621.64,0.04]]]
["binance-futures","BNBUSDT",1739103401928,[[621.32,4.6],[621.3,2.99],[621.28,2.83],[621.24,3.75],[621.21,2.51]],[[621.33,0.85],[621.34,0.78],[621.35,0.05],[621.36,0.8],[621.38,2.62]]]
["binance-futures","BNBUSDT",1739103446568,[[621.58,44.05],[621.57,0.01],[621.56,1.52],[621.55,3.04],[621.5,0.9]],[[621.59,7.3],[621.61,0.4],[621.62,2.02],[621.64,2.89],[621.66,2.66]]]
["binance-futures","BNBUSDT",1739103502842,[[621.81,36.38],[621.8,0.33],[621.79,3.94],[621.78,5.5],[621.77,1.45]],[[621.82,1.59],[621.83,0.8],[621.84,1.77],[621.86,10.8],[621.88,1.0]]]
["binance-futures","BNBUSDT",1739103509411,[[621.87,37.47],[621.86,40.15],[621.85,6.99],[621.84,1.95],[621.83,0.4]],[[621.88,10.75],[621.89,0.03],[621.9,0.02],[621.92,1.32],[621.93,0.01]]]
["binance-futures","BNBUSDT",1739103559129,[[623.45,13.96],[623.44,1.39],[623.42,1.58],[623.4,7.03],[623.24,5.49]],[[623.46,3.68],[623.47,0.03],[623.48,1.4],[623.49,0.07],[623.5,1.39]]]
["binance-futures","BNBUSDT",1739103603106,[[623.2,1.72],[623.19,0.02],[623.18,1.4],[623.15,0.88],[623.14,1.41]],[[623.21,7.66],[623.22,7.79],[623.23,2.98],[623.24,18.07],[623.25,2.77]]]
["binance-futures","BNBUSDT",1739103651436,[[622.44,164.52],[622.37,10.04],[622.35,1.11],[622.34,1.71],[622.31,0.34]],[[622.45,32.51],[622.46,2.5],[622.47,19.1],[622.48,2.86],[622.49,3.15]]]
["binance-futures","BNBUSDT",1739103667220,[[622.02,23.4],[622.0,0.27],[621.99,2.07],[621.98,4.65],[621.95,0.02]],[[622.03,54.27],[622.04,4.63],[622.05,12.12],[622.06,3.52],[622.07,1.99]]]
["binance-futures","BNBUSDT",1739103750938,[[622.91,33.64],[622.9,5.23],[622.89,1.86],[622.88,4.09],[622.87,1.45]],[[622.92,28.75],[622.93,0.05],[622.95,2.01],[622.96,0.04],[622.98,14.93]]]
["binance-futures","BNBUSDT",1739103781490,[[622.53,0.23],[622.51,0.03],[622.49,1.09],[622.48,1.78],[622.47,0.53]],[[622.54,21.96],[622.55,4.39],[622.56,2.45],[622.57,0.96],[622.59,0.66]]]
["binance-futures","BNBUSDT",1739103829573,[[621.79,13.11],[621.78,0.04],[621.76,1.46],[621.75,0.01],[621.74,1.64]],[[621.8,62.05],[621.82,1.62],[621.83,3.17],[621.84,7.66],[621.85,3.16]]]
["binance-futures","BNBUSDT",1739103873138,[[621.31,3.99],[621.3,1.24],[621.29,0.73],[621.28,1.22],[621.27,0.75]],[[621.32,3.08],[621.34,3.54],[621.35,0.05],[621.36,1.3],[621.4,3.19]]]
["binance-futures","BNBUSDT",1739103888788,[[621.22,18.58],[621.2,1.11],[621.19,2.52],[621.18,1.51]],[[621.23,1.54],[621.24,1.11],[621.26,1.11],[621.28,0.98],[621.29,0.1]]]
["binance-futures","BNBUSDT",1739103936757,[[620.4,2.32],[620.37,5.21],[620.36,9.65],[620.35,0.16],[620.23,10.51]],[[620.41,3.26],[620.42,3.3],[620.43,2.4],[620.44,1.28],[620.45,10.1]]]
["binance-futures","BNBUSDT",1739103978492,[[619.55,1.35],[619.42,0.02],[619.39,1.97],[619.38,22.48],[619.37,1.97]],[[619.56,10.14],[619.57,2.02],[619.58,1.1],[619.6,1.45],[619.61,4.59]]]
["binance-futures","BNBUSDT",1739103991669,[[619.05,14.08],[619.04,1.15],[619.02,1.76],[619.01,0.4],[618.97,1.07]],[[619.06,1.65],[619.07,11.17],[619.08,1.15],[619.09,1.24],[619.1,1.29]]]
["binance-futures","BNBUSDT",1739104029760,[[619.63,57.74],[619.62,3.56],[619.61,6.33],[619.6,3.56],[619.52,1.87]],[[619.64,14.59],[619.65,2.28],[619.66,4.46],[619.67,2.78],[619.68,16.0]]]
["binance-futures","BNBUSDT",1739104082618,[[619.37,7.05],[619.36,1.32],[619.34,6.05],[619.33,9.11],[619.32,1.32]],[[619.38,2.06],[619.4,1.34],[619.41,0.51],[619.43,0.33],[619.44,7.43]]]
["binance-futures","BNBUSDT",1739104127936,[[619.18,5.37],[619.16,1.9],[619.15,18.3],[619.14,1.28],[619.12,1.26]],[[619.19,1.99],[619.2,1.28],[619.22,3.34],[619.23,13.72],[619.25,1.11]]]
["binance-futures","BNBUSDT",1739104172963,[[620.29,3.54],[620.28,3.3],[620.26,0.1],[620.25,0.83],[620.24,5.51]],[[620.3,13.45],[620.31,4.28],[620.32,4.54],[620.33,16.52],[620.34,8.37]]]
["binance-futures","BNBUSDT",1739104190120,[[620.69,36.09],[620.68,6.62],[620.67,4.66],[620.66,2.46],[620.65,4.85]],[[620.7,3.88],[620.73,0.15],[620.74,3.46],[620.75,0.12],[620.76,0.27]]]
["binance-futures","BNBUSDT",1739104231045,[[621.26,2.01],[621.11,2.02],[621.09,11.93],[621.08,23.67],[621.07,24.11]],[[621.27,16.34],[621.28,0.88],[621.29,0.24],[621.3,2.09],[621.31,2.07]]]
["binance-futures","BNBUSDT",1739104280642,[[620.14,33.95],[620.12,1.91],[620.11,4.55],[620.1,1.51],[620.06,6.71]],[[620.15,3.32],[620.18,7.89],[620.21,3.52],[620.22,3.01],[620.25,1.75]]]
["binance-futures","BNBUSDT",1739104321750,[[619.84,2.62],[619.82,1.23],[619.81,0.2],[619.8,1.25],[619.79,0.91]],[[619.85,4.59],[619.86,0.53],[619.87,0.01],[619.89,0.88],[619.9,4.98]]]
["binance-futures","BNBUSDT",1739104326878,[[619.92,47.9],[619.9,1.29],[619.88,6.35],[619.87,1.48],[619.86,17.59]],[[619.93,3.16],[619.97,0.01],[619.98,0.41],[619.99,3.39],[620.0,2.03]]]
["binance-futures","BNBUSDT",1739104381832,[[621.09,5.28],[621.08,1.57],[621.06,3.98],[621.05,0.4],[621.03,0.2]],[[621.1,9.92],[621.11,0.12],[621.12,1.72],[621.13,0.85],[621.16,3.35]]]
["binance-futures","BNBUSDT",1739104427745,[[619.97,10.98],[619.96,1.34],[619.93,0.65],[619.92,3.19],[619.89,0.05]],[[619.98,6.77],[620.0,15.92],[620.01,3.31],[620.02,2.78],[620.03,1.58]]]
["binance-futures","BNBUSDT",1739104481609,[[620.13,35.99],[620.12,3.48],[620.1,3.5],[620.09,0.33],[620.08,1.28]],[[620.14,2.13],[620.16,1.29],[620.17,0.07],[620.18,1.3],[620.2,5.31]]]
["binance-futures","BNBUSDT",1739104499702,[[620.16,18.37],[620.15,11.89],[620.14,2.77],[620.13,57.34],[620.12,1.69]],[[620.17,0.86],[620.18,0.6],[620.19,1.63],[620.2,0.24],[620.21,3.19]]]
["binance-futures","BNBUSDT",1739104542054,[[622.28,3.24],[622.27,2.91],[622.24,1.23],[622.23,5.11],[622.22,0.05]],[[622.3,13.17],[622.31,1.83],[622.32,1.54],[622.33,3.83],[622.34,2.03]]]
["binance-futures","BNBUSDT",1739104597418,[[621.68,1.58],[621.67,0.31],[621.66,3.64],[621.63,3.68],[621.62,3.05]],[[621.69,22.16],[621.7,1.85],[621.71,2.8],[621.72,12.07],[621.74,3.21]]]
["binance-futures","BNBUSDT",1739104645871,[[621.39,11.93],[621.38,1.15],[621.36,0.42],[621.33,0.07],[621.28,4.41]],[[621.4,9.5],[621.42,1.17],[621.44,6.54],[621.45,0.12],[621.46,1.09]]]
["binance-futures","BNBUSDT",1739104701941,[[621.77,7.4],[621.76,3.11],[621.75,2.28],[621.74,4.97],[621.73,1.75]],[[621.78,0.14],[621.79,0.01],[621.8,0.48],[621.81,0.03],[621.82,1.09]]]
["binance-futures","BNBUSDT",1739104719068,[[621.33,3.27],[621.32,0.02],[621.31,3.58],[621.3,0.01],[621.28,1.09]],[[621.34,14.65],[621.35,0.02],[621.38,3.09],[621.4,1.77],[621.42,1.11]]]
["binance-futures","BNBUSDT",1739104760821,[[621.32,59.6],[621.31,2.63],[621.3,3.63],[621.29,0.4],[621.28,1.26]],[[621.33,4.14],[621.34,0.26],[621.35,0.02],[621.36,5.88],[621.38,4.52]]]
["binance-futures","BNBUSDT",1739104811441,[[621.55,15.1],[621.5,2.09],[621.49,3.03],[621.48,9.08],[621.47,0.7]],[[621.56,0.87],[621.58,1.42],[621.59,0.02],[621.6,1.2],[621.61,0.58]]]
["binance-futures","BNBUSDT",1739104872359,[[621.55,16.19],[621.53,0.43],[621.52,2.02],[621.51,0.3],[621.5,3.12]],[[621.56,3.19],[621.58,1.2],[621.59,14.98],[621.6,1.5],[621.63,2.54]]]
["binance-futures","BNBUSDT",1739104906904,[[622.36,3.74],[622.35,0.03],[622.34,1.55],[622.31,0.03],[622.29,0.03]],[[622.37,5.23],[622.38,1.44],[622.39,3.28],[622.4,1.52],[622.41,0.83]]]
["binance-futures","BNBUSDT",1739104931657,[[622.21,1.49],[622.2,1.88],[622.18,1.47],[622.14,3.21],[622.13,1.83]],[[622.22,6.21],[622.23,2.02],[622.24,2.46],[622.25,2.42],[622.26,5.49]]]
["binance-futures","BNBUSDT",1739104981051,[[622.08,0.59],[622.07,25.12],[622.05,1.41],[622.04,1.17],[622.03,0.29]],[[622.09,5.03],[622.1,1.24],[622.12,1.17],[622.14,3.17],[622.15,2.35]]]
["binance-futures","BNBUSDT",1739105028212,[[621.63,23.83],[621.62,0.43],[621.6,4.22],[621.59,0.48],[621.58,1.01]],[[621.64,9.34],[621.66,1.02],[621.67,1.8],[621.68,1.04],[621.69,0.06]]]
["binance-futures","BNBUSDT",1739105044346,[[621.5,2.28],[621.49,0.18],[621.48,0.23],[621.46,1.07],[621.45,0.03]],[[621.51,12.08],[621.52,0.02],[621.54,1.76],[621.55,9.91],[621.57,1.05]]]
["binance-futures","BNBUSDT",1739105095085,[[621.45,3.82],[621.44,1.22],[621.43,2.32],[621.42,1.28],[621.41,0.04]],[[621.46,4.23],[621.48,1.22],[621.49,1.56],[621.5,1.22],[621.52,5.23]]]
["binance-futures","BNBUSDT",1739105157892,[[621.38,5.05],[621.37,12.48],[621.36,0.71],[621.34,1.35]],[[621.39,0.05],[621.4,1.88],[621.41,0.01],[621.42,4.03],[621.44,1.39]]]
["binance-futures","BNBUSDT",1739105206791,[[621.28,0.01],[621.27,0.06],[621.26,1.16],[621.24,1.12],[621.22,1.1]],[[621.29,10.11],[621.3,3.63],[621.31,1.78],[621.32,5.07],[621.33,6.41]]]
["binance-futures","BNBUSDT",1739105262905,[[621.11,17.85],[621.1,1.61],[621.09,2.02],[621.08,1.21],[621.07,2.42]],[[621.12,3.86],[621.13,0.03],[621.14,2.2],[621.15,0.03],[621.16,1.21]]]
["binance-futures","BNBUSDT",1739105281611,[[621.35,15.69],[621.34,0.24],[621.32,1.34],[621.31,2.96],[621.3,3.17]],[[621.36,7.97],[621.37,0.02],[621.38,3.93],[621.4,1.18],[621.41,0.01]]]
["binance-futures","BNBUSDT",1739105333766,[[621.06,2.2],[621.05,0.5],[621.04,1.2],[621.02,1.2],[621.01,3.52]],[[621.07,8.32],[621.08,1.2],[621.09,1.79],[621.1,2.89],[621.12,9.47]]]
["binance-futures","BNBUSDT",1739105380652,[[620.37,0.27],[620.36,0.01],[620.34,1.01],[620.33,0.01],[620.29,0.04]],[[620.38,12.4],[620.39,7.06],[620.4,8.86],[620.41,5.28],[620.42,0.98]]]
["binance-futures","BNBUSDT",1739105396193,[[620.01,0.38],[620.0,153.62],[619.98,1.25],[619.97,0.12],[619.96,0.03]],[[620.02,5.68],[620.03,2.42],[620.04,1.19],[620.05,1.83],[620.06,1.19]]]
["binance-futures","BNBUSDT",1739105437726,[[619.31,32.57],[619.29,0.02],[619.28,5.42],[619.27,22.06],[619.25,0.05]],[[619.32,11.16],[619.38,1.89],[619.39,0.96],[619.4,3.0],[619.41,4.21]]]
["binance-futures","BNBUSDT",1739105482542,[[619.67,6.37],[619.66,4.55],[619.64,2.93],[619.63,0.02],[619.6,0.33]],[[619.68,1.55],[619.7,1.11],[619.72,3.11],[619.76,2.94],[619.78,1.32]]]
["binance-futures","BNBUSDT",1739105531881,[[620.15,0.86],[620.12,1.16],[620.1,1.16],[620.08,1.18],[620.07,0.07]],[[620.16,6.29],[620.17,0.11],[620.19,0.2],[620.2,2.36],[620.21,0.01]]]
["binance-futures","BNBUSDT",1739105583437,[[620.09,11.89],[620.08,3.02],[620.07,0.47],[620.06,3.22],[620.05,0.8]],[[620.1,1.03],[620.12,1.0],[620.15,0.04],[620.19,1.18],[620.2,1.49]]]
["binance-futures","BNBUSDT",1739105596208,[[621.43,79.13],[621.42,1.83],[621.39,5.32],[621.38,11.85],[621.37,3.16]],[[621.44,2.28],[621.46,0.02],[621.48,1.61],[621.51,0.03],[621.53,0.42]]]
["binance-futures","BNBUSDT",1739105646015,[[621.64,1.11],[621.63,0.37],[621.62,3.6],[621.6,1.36],[621.56,5.01]],[[621.65,7.39],[621.66,0.01],[621.67,1.84],[621.68,16.1],[621.69,0.05]]]
["binance-futures","BNBUSDT",1739105694945,[[621.83,12.25],[621.82,1.15],[621.81,4.96],[621.8,21.59],[621.79,8.29]],[[621.84,4.35],[621.87,0.03],[621.88,2.78],[621.9,1.77],[621.92,1.22]]]
["binance-futures","BNBUSDT",1739105748325,[[622.54,14.01],[622.53,4.12],[622.52,24.0],[622.51,2.24],[622.5,1.24]],[[622.55,13.87],[622.56,1.14],[622.58,15.03],[622.59,0.74],[622.6,9.29]]]
["binance-futures","BNBUSDT",1739105755513,[[622.44,8.16],[622.42,1.14],[622.41,14.84],[622.4,5.29],[622.39,27.67]],[[622.45,13.07],[622.48,1.14],[622.49,4.57],[622.5,1.15],[622.51,0.02]]]
["binance-futures","BNBUSDT",1739105814008,[[621.73,4.91],[621.72,6.61],[621.71,0.01],[621.7,0.02],[621.67,3.82]],[[621.74,28.56],[621.76,1.16],[621.77,0.17],[621.78,7.26],[621.79,1.94]]]
["binance-futures","BNBUSDT",1739105867941,[[621.73,20.68],[621.72,14.77],[621.71,5.04],[621.7,1.8],[621.69,7.82]],[[621.74,2.12],[621.75,1.2],[621.76,2.89],[621.78,1.17],[621.81,0.04]]]
["binance-futures","BNBUSDT",1739105924642,[[621.67,3.72],[621.65,1.84],[621.64,6.92],[621.63,5.35],[621.62,15.69]],[[621.68,0.2],[621.69,0.02],[621.7,0.95],[621.72,1.01],[621.79,3.23]]]
["binance-futures","BNBUSDT",1739105944645,[[621.98,1.24],[621.97,5.6],[621.96,0.9],[621.95,0.02],[621.94,2.39]],[[621.99,9.16],[622.0,2.35],[622.03,0.35],[622.04,2.42],[622.05,0.03]]]
["binance-futures","BNBUSDT",1739106000884,[[621.92,9.38],[621.91,0.33],[621.9,2.04],[621.88,2.2]],[[621.93,4.67],[621.96,0.53],[621.97,1.0],[622.0,1.28],[622.01,0.13]]]
["binance-futures","BNBUSDT",1739106055910,[[621.38,0.87],[621.36,0.08],[621.35,0.02],[621.34,3.75],[621.33,0.39]],[[621.39,8.35],[621.4,2.1],[621.42,5.73],[621.43,1.39],[621.44,6.02]]]
["binance-futures","BNBUSDT",1739106079605,[[620.99,2.36],[620.68,4.61],[620.67,0.02],[620.64,1.9],[620.63,4.49]],[[620.69,9.92],[620.7,3.05],[620.72,3.38],[620.73,1.58],[620.76,9.41]]]
["binance-futures","BNBUSDT",1739106145670,[[620.61,6.23],[620.6,7.17],[620.56,0.05],[620.54,2.17],[620.53,5.79]],[[620.62,14.1],[620.64,0.02],[620.66,4.88],[620.67,0.04],[620.69,1.84]]]
["binance-futures","BNBUSDT",1739106160692,[[620.59,0.73],[620.52,0.05],[620.51,0.03],[620.5,0.02],[620.46,3.44]],[[620.6,12.57],[620.61,0.03],[620.62,0.88],[620.64,4.26],[620.66,3.88]]]
["binance-futures","BNBUSDT",1739106207520,[[620.09,9.19],[620.08,0.96],[620.07,4.04],[620.04,2.3],[620.03,5.43]],[[620.1,3.93],[620.12,0.8],[620.13,1.84],[620.16,1.82],[620.21,3.08]]]
["binance-futures","BNBUSDT",1739106253994,[[619.72,3.12],[619.71,0.01],[619.7,0.02],[619.69,0.89],[619.68,2.91]],[[619.73,10.27],[619.74,1.26],[619.75,6.84],[619.76,1.24],[619.77,11.89]]]
["binance-futures","BNBUSDT",1739106308460,[[619.78,1.58],[619.74,1.36],[619.71,0.82],[619.7,1.24],[619.69,0.01]],[[619.79,6.39],[619.8,1.06],[619.81,2.31],[619.82,5.73],[619.83,3.2]]]
["binance-futures","BNBUSDT",1739106314550,[[619.68,1.51],[619.67,0.02],[619.65,0.24],[619.64,0.02],[619.63,17.89]],[[619.69,5.18],[619.7,1.1],[619.71,5.19],[619.72,18.55],[619.73,0.4]]]
["binance-futures","BNBUSDT",1739106374216,[[620.06,6.35],[620.05,1.28],[620.04,1.48],[620.03,3.71],[620.02,0.91]],[[620.07,6.75],[620.08,0.91],[620.09,1.77],[620.1,3.46],[620.12,0.95]]]
["binance-futures","BNBUSDT",1739106424115,[[619.61,5.84],[619.6,0.86],[619.58,2.7],[619.57,0.02],[619.56,0.86]],[[619.62,11.07],[619.64,2.53],[619.65,0.02],[619.66,1.67],[619.87,4.19]]]
["binance-futures","BNBUSDT",1739106474207,[[620.09,10.24],[620.08,0.74],[620.07,2.4],[620.06,3.96],[620.05,1.32]],[[620.1,2.38],[620.12,0.74],[620.13,2.5],[620.14,3.65],[620.15,1.14]]]
["binance-futures","BNBUSDT",1739106491519,[[619.65,12.84],[619.64,2.2],[619.63,3.74],[619.62,0.74],[619.61,4.66]],[[619.66,0.45],[619.68,0.76],[619.69,10.94],[619.71,0.03],[619.72,2.8]]]
["binance-futures","BNBUSDT",1739106537172,[[619.24,4.41],[619.23,0.03],[619.2,3.19],[619.18,0.67],[619.17,1.96]],[[619.25,0.45],[619.26,0.67],[619.27,12.13],[619.3,0.67],[619.31,0.02]]]
["binance-futures","BNBUSDT",1739106600442,[[619.71,37.5],[619.66,3.96],[619.65,4.05],[619.64,2.72],[619.63,4.13]],[[619.72,10.86],[619.73,0.18],[619.74,3.72],[619.75,5.28],[619.76,35.17]]]
["binance-futures","BNBUSDT",1739106647326,[[618.82,4.95],[618.78,1.09],[618.77,13.16],[618.76,3.28],[618.73,0.05]],[[618.83,11.58],[618.84,1.11],[618.85,1.32],[618.86,3.29],[618.87,2.92]]]
["binance-futures","BNBUSDT",1739106653698,[[618.81,9.23],[618.8,2.46],[618.79,0.41],[618.78,1.03],[618.76,1.03]],[[618.82,5.14],[618.83,0.4],[618.84,3.74],[618.85,5.52],[618.86,5.7]]]
["binance-futures","BNBUSDT",1739106714259,[[618.65,9.29],[618.63,5.38],[618.62,0.38],[618.6,23.37],[618.58,4.07]],[[618.66,4.82],[618.67,0.01],[618.68,2.84],[618.69,11.56],[618.72,1.16]]]
["binance-futures","BNBUSDT",1739106760686,[[619.94,10.61],[619.93,1.91],[619.92,1.08],[619.91,0.33],[619.9,7.11]],[[619.95,1.13],[619.98,3.32],[620.0,3.24],[620.01,7.44],[620.02,1.1]]]
["binance-futures","BNBUSDT",1739106811558,[[620.0,10.45],[619.99,2.4],[619.98,4.84],[619.97,7.73],[619.96,4.58]],[[620.01,8.78],[620.02,0.02],[620.08,0.02],[620.09,1.31],[620.1,0.35]]]
["binance-futures","BNBUSDT",1739106827606,[[620.03,3.44],[620.02,0.99],[620.0,4.46],[619.99,0.88],[619.97,16.27]],[[620.04,4.02],[620.05,1.8],[620.06,0.97],[620.08,0.97],[620.1,1.28]]]
["binance-futures","BNBUSDT",1739106884350,[[619.92,1.81],[619.91,4.39],[619.9,13.71],[619.89,2.5],[619.85,12.17]],[[619.93,9.79],[619.95,2.33],[619.96,3.11],[619.99,3.79],[620.0,24.13]]]
["binance-futures","BNBUSDT",1739106944269,[[619.65,6.28],[619.63,0.05],[619.62,2.99],[619.61,0.8],[619.59,6.21]],[[619.66,6.92],[619.68,2.25],[619.7,1.5],[619.71,2.19],[619.72,1.5]]]
["binance-futures","BNBUSDT",1739106984268,[[620.5,2.85],[620.48,2.92],[620.43,0.8],[620.42,1.61],[620.36,3.24]],[[620.51,19.62],[620.52,9.01],[620.53,25.94],[620.54,2.82],[620.55,2.96]]]
["binance-futures","BNBUSDT",1739107026810,[[620.68,1.01],[620.66,7.27],[620.65,2.37],[620.64,2.49],[620.63,7.94]],[[620.69,7.01],[620.74,1.77],[620.75,6.84],[620.76,6.15],[620.77,0.04]]]
["binance-futures","BNBUSDT",1739107040780,[[620.55,7.83],[620.54,6.82],[620.53,0.01],[620.52,6.83],[620.51,4.55]],[[620.56,7.27],[620.57,1.96],[620.58,4.18],[620.6,2.07],[620.61,5.67]]]
["binance-futures","BNBUSDT",1739107083041,[[620.46,6.8],[620.45,0.8],[620.44,1.81],[620.43,4.6],[620.4,0.82]],[[620.47,27.56],[620.48,3.72],[620.49,5.03],[620.5,4.14],[620.51,10.43]]]
["binance-futures","BNBUSDT",1739107124435,[[620.01,0.05],[620.0,49.88],[619.98,1.47],[619.96,1.28]],[[620.02,5.77],[620.03,0.24],[620.04,3.44],[620.06,1.37],[620.07,0.04]]]
["binance-futures","BNBUSDT",1739107173853,[[620.39,1.91],[620.38,1.12],[620.37,0.01],[620.36,1.63],[620.34,1.54]],[[620.4,6.88],[620.41,0.06],[620.42,4.66],[620.43,0.02],[620.44,1.21]]]
["binance-futures","BNBUSDT",1739107181251,[[620.34,2.23],[620.33,0.02],[620.32,1.56],[620.3,1.19],[620.29,0.01]],[[620.35,8.34],[620.36,1.06],[620.37,1.61],[620.38,5.91],[620.39,0.98]]]
["binance-futures","BNBUSDT",1739107233391,[[620.86,1.96],[620.85,0.01],[620.84,1.7],[620.83,0.62],[620.82,4.41]],[[620.87,4.81],[620.89,0.33],[620.91,0.33],[620.93,4.8],[620.96,1.55]]]
["binance-futures","BNBUSDT",1739107258453,[[620.98,4.13],[620.96,19.2],[620.95,71.04],[620.94,7.38],[620.93,7.55]],[[620.99,2.26],[621.0,4724.37],[621.01,1.82],[621.02,0.1],[621.03,0.02]]]
["binance-futures","BNBUSDT",1739107323347,[[620.53,16.14],[620.52,1.69],[620.51,3.46],[620.5,1.78],[620.49,6.09]],[[620.54,3.18],[620.58,2.9],[620.6,1.82],[620.64,1.8],[620.65,3.06]]]
["binance-futures","BNBUSDT",1739107339101,[[620.75,7.86],[620.74,4.17],[620.73,4.19],[620.72,3.33],[620.71,1.53]],[[620.76,5.68],[620.77,0.01],[620.78,2.57],[620.79,3.21],[620.8,1.71]]]
["binance-futures","BNBUSDT",1739107387496,[[620.65,6.73],[620.64,3.97],[620.63,0.37],[620.62,1.73],[620.61,0.04]],[[620.66,12.44],[620.67,0.02],[620.7,1.32],[620.71,0.4],[620.74,3.02]]]
["binance-futures","BNBUSDT",1739107444285,[[620.91,6.21],[620.9,4.85],[620.89,13.92],[620.88,1.44],[620.87,0.02]],[[620.92,2.52],[620.93,3.72],[620.94,5.77],[620.95,1.94],[620.96,2.55]]]
["binance-futures","BNBUSDT",1739107494896,[[620.95,8.17],[620.94,8.7],[620.93,3.64],[620.92,8.87],[620.91,6.68]],[[620.96,0.28],[620.98,5.23],[620.99,531.43],[621.0,3266.73],[621.01,0.25]]]
["binance-futures","BNBUSDT",1739107543421,[[620.88,5.05],[620.87,1.8],[620.86,17.98],[620.85,2.3]],[[620.89,12.23],[620.91,0.7],[620.93,1.35],[620.94,0.16],[620.95,1.51]]]
["binance-futures","BNBUSDT",1739107562493,[[620.99,226.52],[620.98,13.54],[620.97,79.23],[620.96,8.93],[620.95,5.77]],[[621.0,2943.98],[621.01,0.25],[621.02,235.55],[621.04,1.95],[621.05,0.07]]]
["binance-futures","BNBUSDT",1739107613454,[[620.76,6.6],[620.75,0.77],[620.74,1.96],[620.72,8.88],[620.71,5.34]],[[620.77,4.66],[620.78,5.02],[620.79,2.02],[620.8,8.44],[620.82,7.53]]]
["binance-futures","BNBUSDT",1739107661821,[[622.03,23.2],[622.02,11.56],[622.01,17.41],[622.0,5.66],[621.99,10.47]],[[622.04,10.94],[622.11,0.2],[622.12,2.41],[622.15,2.88],[622.16,10.64]]]
["binance-futures","BNBUSDT",1739107677277,[[621.72,20.57],[621.71,2.16],[621.7,6.83],[621.69,8.93],[621.68,13.08]],[[621.73,4.92],[621.75,1.36],[621.76,2.71],[621.78,5.02],[621.8,5.04]]]
["binance-futures","BNBUSDT",1739107725307,[[621.91,12.49],[621.9,6.38],[621.89,2.2],[621.88,4.76],[621.87,5.86]],[[621.92,2.52],[621.93,3.97],[621.94,6.1],[621.96,5.04],[621.97,1.66]]]
["binance-futures","BNBUSDT",1739107782182,[[622.16,18.38],[622.15,7.76],[622.14,6.16],[622.12,8.54],[622.11,6.1]],[[622.17,2.07],[622.18,0.03],[622.2,2.48],[622.21,0.11],[622.22,2.81]]]
["binance-futures","BNBUSDT",1739107829248,[],[[621.69,7.24],[621.7,1.8],[621.71,3.75],[621.72,1.8],[621.73,2.1]]]
["binance-futures","BNBUSDT",1739107870611,[[619.94,1.44],[619.93,0.28],[619.92,0.03],[619.88,0.42],[619.86,0.02]],[[619.99,9.57],[620.01,13.91],[620.02,10.88],[620.03,6.18],[620.04,7.36]]]
["binance-futures","BNBUSDT",1739107883348,[[620.02,15.56],[620.01,14.9],[620.0,1.32],[619.98,4.01],[619.97,3.72]],[[620.03,6.55],[620.04,0.01],[620.06,4.25],[620.07,0.02],[620.08,1.39]]]
["binance-futures","BNBUSDT",1739107925710,[[621.47,19.64],[621.46,2.72],[621.45,3.24],[621.44,4.49],[621.43,7.21]],[[621.48,0.75],[621.5,0.05],[621.51,2.19],[621.53,0.04],[621.54,0.02]]]
["binance-futures","BNBUSDT",1739107975201,[[622.16,23.64],[622.15,2.25],[622.14,4.15],[622.12,3.92],[622.11,1.69]],[[622.17,2.39],[622.18,0.06],[622.19,0.07],[622.2,2.1],[622.21,8.71]]]
["binance-futures","BNBUSDT",1739108018106,[[622.14,44.28],[622.12,1.24],[622.11,1.17],[622.1,4.48],[622.07,3.62]],[[622.15,82.69],[622.16,3.13],[622.17,8.97],[622.18,1.24],[622.19,0.4]]]
["binance-futures","BNBUSDT",1739108022881,[[622.66,3.34],[622.65,19.04],[622.64,2.18],[622.63,2.06],[622.61,2.54]],[[622.67,18.14],[622.68,3.93],[622.69,1.61],[622.7,6.76],[622.71,9.78]]]
["binance-futures","BNBUSDT",1739108071917,[[622.66,24.21],[622.65,4.51],[622.64,3.07],[622.63,0.37],[622.62,4.85]],[[622.67,4.46],[622.7,0.04],[622.71,0.02],[622.72,0.04],[622.73,3.18]]]
["binance-futures","BNBUSDT",1739108116814,[[622.88,0.84],[622.85,0.4]],[[622.89,6.68],[622.9,0.15],[622.94,2.73],[622.95,1.33],[622.96,7.66]]]
["binance-futures","BNBUSDT",1739108156621,[[623.0,4.85],[622.98,5.36]],[[623.01,0.36],[623.02,9.08],[623.03,10.3],[623.04,11.06],[623.05,21.69]]]
["binance-futures","BNBUSDT",1739108170962,[[623.08,1.05],[623.06,0.82],[623.05,1.38],[623.04,0.85],[623.03,1.69]],[[623.09,3.61],[623.1,7.99],[623.11,20.81],[623.12,3.02],[623.13,2.83]]]
["binance-futures","BNBUSDT",1739108218376,[[622.6,21.2],[622.59,0.69],[622.58,1.68],[622.57,0.93],[622.56,5.5]],[[622.61,10.15],[622.63,3.35],[622.64,22.31],[622.65,0.03],[622.7,3.38]]]
["binance-futures","BNBUSDT",1739108271344,[[623.13,3.34],[623.12,0.94],[623.1,2.74],[623.09,0.4],[623.08,0.94]],[[623.14,7.93],[623.15,0.02],[623.16,2.7],[623.17,0.04],[623.18,0.94]]]
["binance-futures","BNBUSDT",1739108315124,[[623.0,9.54],[622.95,4.13],[622.94,11.29],[622.92,8.53],[622.91,9.94]],[[623.01,6.31],[623.02,2.35],[623.03,0.4],[623.04,2.03],[623.05,4.46]]]
["binance-futures","BNBUSDT",1739108359995,[[623.44,14.21],[623.43,7.58],[623.42,7.17],[623.41,2.07],[623.4,3.35]],[[623.45,0.13],[623.46,0.43],[623.47,2.47],[623.5,31.75],[623.51,1.03]]]
["binance-futures","BNBUSDT",1739108388629,[[623.63,2.11],[623.62,1.17],[623.61,1.28],[623.6,3.24],[623.59,2.73]],[[623.64,25.7],[623.65,2.46],[623.66,1.95],[623.68,1.74],[623.7,2.73]]]
["binance-futures","BNBUSDT",1739108418650,[[624.16,4.72],[624.15,0.07],[624.14,9.09],[624.13,3.17],[624.12,0.05]],[[624.21,1.73],[624.22,1.89],[624.23,1.61],[624.29,7.01],[624.33,5.03]]]
["binance-futures","BNBUSDT",1739108460300,[[624.25,5.9],[624.24,0.99],[624.23,0.68],[624.22,0.97]],[[624.26,56.38],[624.28,2.53],[624.3,0.99],[624.32,0.02],[624.33,3.36]]]
["binance-futures","BNBUSDT",1739108514589,[[624.23,7.03],[624.22,4.32],[624.21,5.43],[624.2,7.52],[624.19,6.87]],[[624.24,26.03],[624.26,1.33],[624.27,1.77],[624.28,3.89],[624.3,4.55]]]
["binance-futures","BNBUSDT",1739108520651,[[624.2,8.09],[624.19,0.52],[624.18,3.55],[624.17,1.58],[624.16,9.24]],[[624.21,24.03],[624.23,3.84],[624.24,0.46],[624.26,3.83],[624.27,3.79]]]
["binance-futures","BNBUSDT",1739108574525,[[623.43,11.08],[623.42,7.79],[623.41,4.01],[623.4,5.22],[623.38,1.08]],[[623.44,2.04],[623.45,0.25],[623.46,2.01],[623.47,4.94],[623.48,1.06]]]
["binance-futures","BNBUSDT",1739108613744,[[623.58,8.81],[623.56,0.86],[623.54,1.47],[623.53,7.06],[623.52,7.82]],[[623.59,21.75],[623.64,4.74],[623.65,3.34],[623.66,1.38],[623.67,23.41]]]
["binance-futures","BNBUSDT",1739108656308,[[622.95,7.78],[622.94,2.28],[622.93,1.61],[622.92,2.16],[622.91,3.68]],[[622.96,2.33],[622.98,3.12],[622.99,0.01],[623.0,4.08],[623.01,0.63]]]
["binance-futures","BNBUSDT",1739108668947,[[622.92,1.14],[622.91,0.8],[622.9,0.74],[622.89,0.02],[622.88,0.1]],[[622.93,5.51],[622.94,0.74],[622.96,3.72],[622.97,14.83],[622.98,5.24]]]
["binance-futures","BNBUSDT",1739108709318,[[622.56,6.69],[622.54,0.02],[622.51,1.57],[622.49,7.68],[622.47,2.38]],[[622.57,6.03],[622.6,0.7],[622.61,1.94],[622.62,15.46],[622.63,26.52]]]
["binance-futures","BNBUSDT",1739108758284,[[623.07,0.11],[623.05,0.02],[623.04,0.77],[623.02,0.77],[623.01,0.4]],[[623.08,17.49],[623.09,5.97],[623.1,2.77],[623.12,4.32],[623.13,2.79]]]
["binance-futures","BNBUSDT",1739108799846,[[623.64,2.68],[623.63,1.92],[623.62,1.08],[623.61,1.02],[623.57,1.83]],[[623.65,3.8],[623.66,2.34],[623.67,4.41],[623.68,3.0],[623.69,5.97]]]
["binance-futures","BNBUSDT",1739108839485,[[623.66,1.12],[623.65,0.32],[623.64,2.52],[623.62,1.14],[623.61,1.91]],[[623.67,4.64],[623.71,5.4],[623.72,9.86],[623.73,4.53],[623.76,0.75]]]
["binance-futures","BNBUSDT",1739108854972,[[623.61,2.77],[623.6,0.88],[623.58,0.81],[623.55,0.04],[623.54,1.22]],[[623.62,9.48],[623.66,0.19],[623.67,6.07],[623.68,0.03],[623.69,5.06]]]
["binance-futures","BNBUSDT",1739108897022,[[623.24,32.43],[623.23,1.44],[623.22,1.64],[623.21,0.4],[623.2,0.84]],[[623.25,2.38],[623.26,0.96],[623.27,2.36],[623.28,4.32],[623.29,7.81]]]
["binance-futures","BNBUSDT",1739108933469,[[623.31,6.3],[623.3,4.81],[623.28,1.78],[623.25,0.01],[623.23,0.02]],[[623.32,4.11],[623.34,2.23],[623.35,3.94],[623.36,2.53],[623.37,5.14]]]
["binance-futures","BNBUSDT",1739108945566,[[621.91,2.35],[621.9,6.38],[621.89,0.85],[621.84,0.4],[621.83,5.8]],[[621.94,0.32],[622.05,4.35],[622.07,8.69],[622.08,2.46],[622.11,0.33]]]
["binance-futures","BNBUSDT",1739108981101,[[621.96,3.74],[621.95,0.5],[621.94,0.79],[621.92,0.79],[621.91,2.09]],[[621.97,14.51],[621.98,4.44],[621.99,4.15],[622.0,3.92],[622.01,2.09]]]
["binance-futures","BNBUSDT",1739109026231,[[621.18,1.15],[621.16,0.75],[621.14,1.0],[621.12,6.03],[621.11,0.04]],[[621.21,2.48],[621.22,0.75],[621.24,0.75],[621.26,0.75],[621.28,7.62]]]
["binance-futures","BNBUSDT",1739109063417,[[621.06,0.11],[621.05,1.0],[621.04,0.18],[621.01,0.06],[621.0,4.16]],[[621.08,3.94],[621.09,17.77],[621.1,29.12],[621.11,8.3],[621.12,0.71]]]
["binance-futures","BNBUSDT",1739109102923,[[620.84,47.26],[620.83,3.86],[620.8,0.4],[620.79,0.16],[620.78,1.12]],[[620.85,7.46],[620.86,0.02],[620.87,0.11],[620.88,0.73],[620.89,0.02]]]
["binance-futures","BNBUSDT",1739109116823,[[621.03,11.28],[621.02,0.75],[621.0,0.02],[620.98,0.74],[620.94,0.28]],[[621.04,11.91],[621.05,79.97],[621.06,5.0],[621.08,0.81],[621.12,8.17]]]
["binance-futures","BNBUSDT",1739109154555,[[620.64,0.49],[620.62,0.03],[620.61,0.01],[620.6,2.09],[620.59,0.06]],[[620.65,3.21],[620.66,0.25],[620.68,3.42],[620.69,0.33],[620.71,1.39]]]
["binance-futures","BNBUSDT",1739109194115,[[620.24,0.5],[620.13,0.2],[620.12,4.05]],[[620.25,4.35],[620.26,7.41],[620.27,0.01],[620.29,3.01],[620.3,10.19]]]
["binance-futures","BNBUSDT",1739109238618,[[619.99,3.04],[619.95,1.61],[619.94,0.6],[619.89,2.15],[619.84,1.72]],[[620.0,3.58],[620.01,3.13],[620.02,2.91],[620.03,7.18],[620.04,0.62]]]
["binance-futures","BNBUSDT",1739109243741,[[619.97,50.89],[619.89,1.63],[619.88,1.86],[619.87,0.88],[619.86,0.32]],[[619.98,1.5],[619.99,0.9],[620.0,2.79],[620.01,0.4],[620.02,0.6]]]
["binance-futures","BNBUSDT",1739109290828,[[620.37,5.24],[620.35,0.74],[620.34,0.6],[620.33,0.02]],[[620.38,5.64],[620.39,1.04],[620.4,1.36],[620.41,0.03],[620.42,0.6]]]
["binance-futures","BNBUSDT",1739109328235,[[619.82,2.07],[619.78,1.01],[619.77,4.05],[619.76,1.56],[619.75,3.84]],[[619.83,2.9],[619.84,1.0],[619.86,2.18],[619.88,0.57],[619.89,0.8]]]
["binance-futures","BNBUSDT",1739109367192,[[620.99,6.72],[620.98,0.62],[620.95,2.16],[620.94,0.64],[620.93,0.01]],[[621.0,20.94],[621.01,10.27],[621.02,0.21],[621.04,0.37],[621.09,2.75]]]
["binance-futures","BNBUSDT",1739109390298,[[621.65,11.47],[621.64,2.26],[621.63,0.91],[621.62,0.65],[621.61,0.4]],[[621.66,3.1],[621.67,0.44],[621.69,0.02],[621.7,1.43],[621.81,5.67]]]
["binance-futures","BNBUSDT",1739109419134,[[622.03,1.66],[622.02,0.92],[622.01,0.02],[621.98,1.38],[621.94,0.21]],[[622.04,9.48],[622.05,6.65],[622.06,6.48],[622.07,0.4],[622.08,8.31]]]
["binance-futures","BNBUSDT",1739109466089,[[622.66,1.41],[622.64,0.84],[622.62,2.7],[622.61,1.7]],[[622.67,6.72],[622.68,1.24],[622.7,0.81],[622.71,0.98],[622.72,0.81]]]
["binance-futures","BNBUSDT",1739109508535,[[622.73,5.23],[622.72,0.85],[622.69,0.03],[622.67,0.02],[622.64,0.84]],[[622.74,13.82],[622.75,4.59],[622.76,2.65],[622.77,0.33],[622.78,2.38]]]
["binance-futures","BNBUSDT",1739109551251,[[622.03,23.31],[622.02,8.92],[622.01,1.83],[622.0,2.5],[621.99,9.64]],[[622.04,2.84],[622.05,0.44],[622.06,0.8],[622.07,0.02],[622.09,0.44]]]
["binance-futures","BNBUSDT",1739109568489,[[621.93,3.91],[621.92,1.04],[621.88,0.02],[621.87,1.11],[621.85,0.04]],[[621.94,34.38],[621.95,3.26],[621.96,6.89],[621.97,0.41],[621.98,4.04]]]
["binance-futures","BNBUSDT",1739109609595,[[622.2,14.24],[622.18,1.29],[622.16,0.89],[622.12,0.93],[622.11,5.96]],[[622.21,5.88],[622.22,0.89],[622.23,0.91],[622.24,0.89],[622.26,1.84]]]
["binance-futures","BNBUSDT",1739109649230,[[622.87,20.46],[622.86,1.28],[622.85,0.4],[622.84,2.49],[622.83,1.06]],[[622.88,1.77],[622.9,0.92],[622.91,0.02],[622.92,0.88],[622.93,1.92]]]
["binance-futures","BNBUSDT",1739109694471,[[623.0,9.35],[622.98,4.46],[622.97,0.87],[622.95,0.06],[622.92,3.25]],[[623.01,6.03],[623.02,0.43],[623.04,0.84],[623.05,0.02],[623.06,1.07]]]
["binance-futures","BNBUSDT",1739109699230,[[623.17,14.34],[623.16,2.63],[623.15,0.78],[623.14,1.02],[623.13,0.4]],[[623.18,13.39],[623.19,0.44],[623.2,0.02],[623.22,1.03],[623.28,0.88]]]
["binance-futures","BNBUSDT",1739109747364,[[624.54,5.62],[624.52,3.03],[624.51,0.4],[624.5,2.47],[624.47,3.56]],[[624.55,4.17],[624.56,0.43],[624.58,1.36],[624.6,1.02],[624.66,2.66]]]
["binance-futures","BNBUSDT",1739109786242,[[624.4,21.23],[624.39,3.12],[624.36,3.44],[624.35,1.52],[624.33,12.55]],[[624.41,12.76],[624.42,0.43],[624.43,3.02],[624.45,2.01],[624.46,7.78]]]
["binance-futures","BNBUSDT",1739109825565,[[624.86,1.03],[624.85,2.83],[624.84,6.92],[624.83,3.02]],[[624.87,4.24],[624.88,2.13],[624.94,0.03],[624.95,4.78],[624.96,2.52]]]
["binance-futures","BNBUSDT",1739109839881,[[624.46,4.38],[624.45,2.91],[624.44,2.32],[624.43,0.01],[624.42,3.03]],[[624.47,18.71],[624.49,0.02],[624.5,0.87],[624.52,0.9],[624.54,0.02]]]
["binance-futures","BNBUSDT",1739109877375,[[625.63,9.01],[625.62,1.88],[625.6,4.72],[625.59,3.91],[625.58,4.85]],[[625.64,6.32],[625.66,0.89],[625.68,0.89],[625.72,0.06],[625.74,0.07]]]
["binance-futures","BNBUSDT",1739109922420,[[624.44,5.05],[624.43,0.06],[624.42,13.41],[624.41,0.62],[624.4,60.71]],[[624.45,2.4],[624.46,16.54],[624.48,0.96],[624.5,0.96],[624.51,1.58]]]
["binance-futures","BNBUSDT",1739109963822,[[625.09,30.08],[625.08,14.03],[625.07,0.74],[625.06,3.21],[625.05,0.31]],[[625.1,0.02],[625.11,0.02],[625.12,1.05],[625.13,0.54],[625.14,1.04]]]
["binance-futures","BNBUSDT",1739110004734,[[625.7,0.55],[625.69,0.01],[625.68,0.04],[625.64,0.97]],[[625.71,6.34],[625.72,0.33],[625.74,0.16],[625.75,1.94],[625.76,2.9]]]
["binance-futures","BNBUSDT",1739110018454,[[625.7,0.51],[625.69,0.01],[625.68,1.03],[625.67,0.01],[625.66,0.99]],[[625.71,22.78],[625.72,0.55],[625.73,0.05],[625.74,0.99],[625.75,1.61]]]
["binance-futures","BNBUSDT",1739110059921,[[626.05,0.03]],[[626.06,0.8],[626.07,0.2],[626.08,0.67],[626.09,0.04],[626.1,0.61]]]
["binance-futures","BNBUSDT",1739110101124,[[626.07,4.07],[626.06,1.26],[626.05,0.51],[626.04,1.28],[626.03,2.4]],[[626.08,3.8],[626.09,0.07],[626.1,2.23],[626.11,1.0],[626.12,1.29]]]
["binance-futures","BNBUSDT",1739110115531,[[625.73,0.19],[625.72,1.41],[625.71,2.08],[625.7,1.14],[625.68,1.2]],[[625.74,11.93],[625.75,0.4],[625.76,4.66],[625.77,13.21],[625.78,4.55]]]
["binance-futures","BNBUSDT",1739110160052,[[626.18,3.57],[626.16,1.27],[626.15,1.8],[626.14,1.25],[626.12,3.09]],[[626.19,0.89],[626.21,3.77],[626.29,0.01],[626.32,10.24],[626.35,12.42]]]
["binance-futures","BNBUSDT",1739110208959,[[626.58,4.5],[626.56,1.07],[626.55,1.72],[626.54,9.24],[626.53,3.15]],[[626.59,1.82],[626.6,1.07],[626.62,1.07],[626.64,1.07],[627.12,20.75]]]
["binance-futures","BNBUSDT",1739110253716,[[625.36,12.65],[625.34,0.24],[625.32,3.89],[625.31,7.45],[625.3,2.91]],[[625.37,33.75],[625.38,1.02],[625.4,1.02],[625.42,1.02],[625.44,2.63]]]
["binance-futures","BNBUSDT",1739110296155,[[625.66,11.25],[625.65,2.44],[625.64,1.18],[625.63,3.86],[625.62,1.98]],[[625.67,2.17],[625.68,1.22],[625.71,0.01],[625.72,1.87],[625.73,0.06]]]
["binance-futures","BNBUSDT",1739110311524,[[625.61,2.03],[625.6,1.26],[625.58,1.24],[625.57,4.99],[625.56,1.24]],[[625.62,9.69],[625.63,0.08],[625.64,3.33],[625.66,2.75],[625.68,1.16]]]
["binance-futures","BNBUSDT",1739110356465,[[625.88,0.02],[625.87,0.2],[625.86,0.27]],[[625.9,4.72],[625.91,9.7],[625.92,8.05],[625.93,0.4],[625.94,1.58]]]
["binance-futures","BNBUSDT",1739110418354,[[625.62,3.21],[625.61,1.93],[625.6,1.19],[625.59,4.16],[625.58,1.2]],[[625.63,4.85],[625.64,1.17],[625.66,1.17],[625.69,1.8]]]
["binance-futures","BNBUSDT",1739110458770,[[624.91,1.56],[624.88,1.12],[624.85,0.02],[624.84,0.02],[624.81,0.02]],[[624.92,15.2],[624.93,2.61],[624.94,3.77],[624.96,11.0],[624.99,7.66]]]
["binance-futures","BNBUSDT",1739110464112,[[624.86,1.74],[624.84,1.1],[624.82,2.41],[624.81,0.53],[624.8,1.39]],[[624.87,13.72],[624.88,4.74],[624.89,1.02],[624.9,2.1],[624.91,0.03]]]
["binance-futures","BNBUSDT",1739110517805,[[624.13,4.72],[624.12,0.01],[624.11,0.02],[624.1,0.02],[624.04,0.75]],[[624.14,15.99],[624.17,2.05],[624.18,10.07],[624.19,37.95],[624.2,1.34]]]
["binance-futures","BNBUSDT",1739110558710,[[625.21,0.51],[625.18,1.32],[625.17,0.4],[625.15,0.01],[625.14,1.72]],[[625.22,9.39],[625.24,2.97],[625.25,0.01],[625.27,0.49],[625.28,1.35]]]
["binance-futures","BNBUSDT",1739110599794,[[625.42,0.23],[625.41,0.01],[625.4,1.0],[625.39,0.02],[625.38,1.02]],[[625.43,32.08],[625.44,47.31],[625.46,2.99],[625.47,0.33],[625.48,0.97]]]
["binance-futures","BNBUSDT",1739110614284,[[625.58,11.51],[625.56,1.02],[625.55,0.4],[625.54,2.54],[625.53,3.99]],[[625.59,4.03],[625.6,15.33],[625.64,0.11],[625.65,1.6],[625.66,0.01]]]
["binance-futures","BNBUSDT",1739110654927,[[626.4,4.3],[626.38,0.97],[626.36,2.49],[626.34,4.41],[626.24,1.05]],[[626.41,3.16],[626.42,0.97],[626.43,0.02],[626.44,0.97],[626.48,1.08]]]
["binance-futures","BNBUSDT",1739110706574,[[626.09,0.51],[626.08,1.26],[626.07,0.01],[626.04,3.7],[626.03,0.01]],[[626.1,12.87],[626.11,0.02],[626.14,3.24],[626.2,2.11],[626.21,1.61]]]
["binance-futures","BNBUSDT",1739110753492,[[626.2,7.71],[626.19,0.08],[626.17,3.16],[626.15,2.02],[626.14,4.03]],[[626.21,15.2],[626.22,1.23],[626.24,0.4],[626.25,0.02],[626.44,12.48]]]
["binance-futures","BNBUSDT",1739110798780,[[626.18,8.13],[626.17,3.16],[626.16,1.11],[626.14,1.73],[626.13,3.59]],[[626.19,5.51],[626.2,1.11],[626.21,0.89],[626.22,2.03],[626.24,1.15]]]
["binance-futures","BNBUSDT",1739110811979,[[625.87,5.03],[625.84,2.65],[625.83,0.16],[625.82,1.19],[625.77,0.04]],[[625.88,14.64],[625.9,2.12],[625.91,10.99],[625.92,50.35],[625.95,4.08]]]
["binance-futures","BNBUSDT",1739110856378,[[625.76,1.81],[625.74,1.56],[625.73,2.42],[625.7,2.05],[625.68,1.04]],[[625.77,11.88],[625.78,4.19],[625.79,15.97],[625.8,1.56],[625.81,2.42]]]
["binance-futures","BNBUSDT",1739110901225,[[625.4,4.88],[625.39,0.02],[625.36,1.02],[625.34,3.69],[625.33,3.92]],[[625.41,1.13],[625.42,3.36],[625.43,0.02],[625.44,8.74],[625.46,3.36]]]
["binance-futures","BNBUSDT",1739110954341,[[624.24,0.26],[624.21,0.44],[624.19,0.03],[624.18,6.48],[624.17,1.06]],[[624.25,14.61],[624.26,1.09],[624.28,3.15],[624.3,1.83],[624.32,1.11]]]
["binance-futures","BNBUSDT",1739110960987,[[624.49,37.1],[624.47,3.2],[624.44,3.57],[624.43,0.4],[624.39,0.03]],[[624.5,13.1],[624.52,1.1],[624.54,1.06],[624.55,0.03],[624.56,0.03]]]
["binance-futures","BNBUSDT",1739111016148,[[624.42,13.89],[624.41,0.19],[624.4,4.9],[624.39,0.33],[624.38,4.43]],[[624.43,0.05],[624.44,1.03],[624.45,0.04],[624.48,5.15],[624.52,0.1]]]
["binance-futures","BNBUSDT",1739111063918,[[625.16,2.7],[625.15,67.06],[625.14,1.72],[625.12,0.98],[625.1,1.02]],[[625.17,101.77],[625.18,2.21],[625.19,14.4],[625.23,6.7],[625.26,3.23]]]
["binance-futures","BNBUSDT",1739111114891,[[625.39,18.41],[625.38,1.13],[625.36,4.28],[625.35,7.9],[625.34,1.13]],[[625.4,1.16],[625.42,1.16],[625.44,1.13],[625.46,1.13],[625.47,1.79]]]
["binance-futures","BNBUSDT",1739111129672,[[625.37,7.89],[625.36,0.09],[625.32,1.13],[625.31,0.03],[625.27,0.01]],[[625.38,7.98],[625.39,0.34],[625.41,6.55],[625.42,4.81],[625.43,20.1]]]
["binance-futures","BNBUSDT",1739111182364,[[625.74,0.5],[625.73,0.02],[625.69,0.03],[625.67,0.46],[625.66,1.2]],[[625.75,2.18],[625.76,0.9],[625.77,4.35],[625.78,3.11],[625.79,6.86]]]
["binance-futures","BNBUSDT",1739111226792,[[624.93,2.93],[624.92,1.18],[624.91,4.36],[624.9,1.18],[624.89,3.3]],[[624.94,8.18],[624.96,0.02],[624.97,0.24],[624.98,1.18],[624.99,4.88]]]
["binance-futures","BNBUSDT",1739111285130,[[625.98,1.72],[625.96,1.24],[625.95,2.59],[625.93,0.01],[625.92,9.07]],[[625.99,5.56],[626.0,5.84],[626.02,4.53],[626.03,0.5],[626.04,10.29]]]
["binance-futures","BNBUSDT",1739111335331,[[625.27,1.37],[625.26,2.3],[625.24,1.06],[625.22,1.06]],[[625.28,5.42],[625.29,0.26],[625.3,1.33],[625.31,0.13],[625.34,10.37]]]
["binance-futures","BNBUSDT",1739111351457,[[624.88,2.95],[624.86,2.39],[624.85,0.22],[624.84,1.33],[624.82,0.02]],[[624.89,29.57],[624.9,6.35],[624.92,15.97],[624.93,4.15],[624.94,6.54]]]
["binance-futures","BNBUSDT",1739111405683,[[625.07,9.33],[625.04,1.29],[625.03,2.06],[625.02,1.69],[624.94,2.91]],[[625.08,6.38],[625.09,0.06],[625.1,2.6],[625.11,0.02],[625.12,1.32]]]
["binance-futures","BNBUSDT",1739111449476,[[624.68,27.49],[624.67,0.02],[624.66,6.43],[624.65,12.6],[624.63,5.01]],[[624.69,11.26],[624.7,1.1],[624.71,0.4],[624.72,3.14],[624.74,3.12]]]
["binance-futures","BNBUSDT",1739111467315,[[624.95,34.0],[624.94,1.38],[624.93,4.52],[624.92,4.71],[624.91,0.87]],[[624.96,0.67],[624.97,0.24],[624.98,1.31],[624.99,0.24],[625.0,4.12]]]
["binance-futures","BNBUSDT",1739111517243,[[624.47,3.0],[624.46,1.17],[624.45,0.02],[624.44,2.88],[624.43,2.62]],[[624.48,7.53],[624.5,1.21],[624.51,3.63],[624.52,1.94],[624.53,2.5]]]
["binance-futures","BNBUSDT",1739111578115,[[624.12,10.68],[624.11,2.35],[624.1,1.46],[624.09,4.34],[624.08,1.06]],[[624.13,0.54],[624.14,1.3],[624.15,1.92],[624.16,1.07],[624.17,2.34]]]
["binance-futures","BNBUSDT",1739111619224,[[623.96,3.74],[623.94,1.46],[623.93,0.05],[623.92,6.18],[623.91,1.15]],[[623.97,11.55],[623.98,0.96],[624.04,0.05],[624.05,1.8],[624.06,0.4]]]
["binance-futures","BNBUSDT",1739111665430,[[623.99,3.17],[623.97,0.43],[623.94,1.56],[623.93,3.21],[623.89,0.22]],[[624.0,7.76],[624.01,0.48],[624.02,3.17],[624.03,0.62],[624.04,1.28]]]
["binance-futures","BNBUSDT",1739111680451,[[624.19,6.91],[624.18,0.85],[624.16,0.86],[624.15,0.89],[624.14,4.2]],[[624.2,1.73],[624.21,1.85],[624.22,0.89],[624.23,0.02],[624.24,3.36]]]
["binance-futures","BNBUSDT",1739111722199,[[623.92,7.58],[623.88,1.62],[623.87,2.96],[623.86,5.15],[623.85,6.87]],[[623.93,1.66],[623.94,1.3],[623.96,0.38],[623.97,3.16],[623.98,1.2]]]
["binance-futures","BNBUSDT",1739111769361,[[623.5,6.48],[623.49,1.8],[623.48,0.93],[623.46,2.26],[623.44,0.77]],[[623.51,0.3],[623.52,0.02],[623.54,0.89],[623.55,25.92],[623.57,0.24]]]
["binance-futures","BNBUSDT",1739111819781,[[622.91,0.47],[622.89,0.99],[622.88,0.02],[622.86,1.0],[622.83,3.21]],[[622.92,15.97],[622.93,2.22],[622.94,3.0],[622.95,0.4],[622.96,9.33]]]
["binance-futures","BNBUSDT",1739111825523,[[623.17,7.39],[623.16,0.93],[623.15,0.4],[623.12,0.93],[623.11,1.3]],[[623.18,1.3],[623.19,4.95],[623.2,1.37],[623.22,16.46],[623.23,0.02]]]
["binance-futures","BNBUSDT",1739111880572,[[622.77,12.31],[622.76,18.62],[622.75,4.66],[622.73,1.3],[622.71,1.36]],[[622.78,9.51],[622.79,0.02],[622.8,15.88],[622.88,0.02],[622.91,0.02]]]
["binance-futures","BNBUSDT",1739111925937,[[623.03,15.92],[623.01,3.2],[623.0,0.92],[622.97,3.88],[622.96,0.02]],[[623.04,6.86],[623.06,10.43],[623.08,1.1],[623.09,2.48],[623.1,16.33]]]
["binance-futures","BNBUSDT",1739111973183,[[622.94,6.92],[622.93,3.16],[622.92,1.96],[622.9,1.3],[622.85,3.25]],[[622.95,0.61],[622.96,4.55],[622.99,1.53],[623.01,0.4],[623.02,0.04]]]
["binance-futures","BNBUSDT",1739111990432,[[622.93,8.35],[622.92,0.83],[622.91,1.04],[622.9,4.35],[622.88,0.83]],[[622.94,6.79],[622.96,0.83],[622.98,4.15],[622.99,9.58],[623.0,7.16]]]
["binance-futures","BNBUSDT",1739112042231,[[623.12,12.65],[623.11,2.02],[623.1,0.79],[623.08,0.79],[623.06,1.22]],[[623.13,0.42],[623.14,0.02],[623.16,0.02],[623.17,1.95],[623.18,0.81]]]
["binance-futures","BNBUSDT",1739112092728,[[621.44,2.35],[621.42,1.18],[621.4,1.57],[621.33,0.22],[621.32,0.02]],[[621.45,18.32],[621.46,1.17],[621.47,2.35],[621.48,3.75],[621.49,3.99]]]
["binance-futures","BNBUSDT",1739112132706,[[619.89,20.36],[619.88,3.37],[619.86,5.54],[619.85,0.05],[619.55,1.27]],[[619.9,0.29],[619.93,0.01],[619.94,1.23],[619.95,17.32],[619.96,1.36]]]
["binance-futures","BNBUSDT",1739112175685,[[620.61,32.92],[620.58,2.32],[620.57,2.12],[620.56,4.12],[620.49,0.42]],[[620.62,4.63],[620.63,0.36],[620.64,2.62],[620.65,19.85],[620.66,2.32]]]
["binance-futures","BNBUSDT",1739112191133,[[620.45,44.58],[620.44,6.21],[620.43,2.71],[620.42,4.34],[620.41,2.57]],[[620.46,4.78],[620.49,0.02],[620.5,15.53],[620.51,13.3],[620.52,3.02]]]
["binance-futures","BNBUSDT",1739112236761,[[619.73,6.24],[619.72,7.59],[619.71,2.49],[619.68,3.3],[619.66,4.09]],[[619.74,4.54],[619.75,0.51],[619.76,2.24],[619.77,2.47],[619.78,5.0]]]
["binance-futures","BNBUSDT",1739112278762,[[620.18,40.46],[620.17,3.09],[620.16,4.06],[620.14,2.17],[620.06,3.37]],[[620.19,9.56],[620.2,2.08],[620.21,13.2],[620.22,7.21],[620.23,7.25]]]
["binance-futures","BNBUSDT",1739112295200,[[620.21,1.33],[620.18,5.8],[620.16,1.85],[620.15,1.03],[620.14,1.02]],[[620.22,30.97],[620.24,12.46],[620.26,2.96],[620.27,2.03],[620.28,11.53]]]
["binance-futures","BNBUSDT",1739112338162,[[620.44,3.15],[620.42,1.46],[620.4,1.46],[620.39,0.01],[620.38,1.46]],[[620.45,3.63],[620.46,1.48],[620.48,10.48],[620.49,9.88],[620.5,8.72]]]
["binance-futures","BNBUSDT",1739112392941,[[621.51,0.89],[621.5,1.1],[621.49,0.02],[621.48,1.08],[621.47,1.25]],[[621.52,6.81],[621.53,3.82],[621.54,1.07],[621.55,2.02],[621.56,1.08]]]
["binance-futures","BNBUSDT",1739112444258,[[621.73,7.54],[621.72,1.02],[621.7,1.13],[621.69,1.2],[621.66,3.53]],[[621.74,4.86],[621.76,1.02],[621.78,2.55],[621.79,2.83],[621.8,8.0]]]
["binance-futures","BNBUSDT",1739112493943,[[619.55,18.22],[619.5,7.1],[619.49,0.02],[619.48,1.14],[619.47,2.23]],[[619.56,13.74],[619.58,0.02],[619.59,10.87],[619.6,3.52],[619.61,33.46]]]
["binance-futures","BNBUSDT",1739112506952,[[619.87,29.39],[619.86,1.24],[619.84,1.24],[619.81,1.05],[619.78,5.98]],[[619.88,0.84],[619.89,9.51],[619.9,1.66],[619.92,1.18],[619.93,0.01]]]
["binance-futures","BNBUSDT",1739112553088,[[620.3,14.37],[620.29,2.23],[620.28,9.58],[620.25,2.46],[620.22,0.59]],[[620.31,1.35],[620.32,1.31],[620.33,0.01],[620.35,0.1],[620.36,0.5]]]
["binance-futures","BNBUSDT",1739112601080,[[620.44,20.73],[620.43,0.21],[620.42,0.56],[620.39,1.45],[620.35,0.02]],[[620.45,2.41],[620.46,1.22],[620.48,1.22],[620.5,8.66],[620.55,6.76]]]
["binance-futures","BNBUSDT",1739112660614,[[621.1,7.92],[621.09,0.05],[621.06,1.31],[620.92,8.69],[620.85,22.52]],[[621.11,15.35],[621.12,3.98],[621.13,4.36],[621.14,1.55],[621.15,6.24]]]
["binance-futures","BNBUSDT",1739112667584,[[621.07,4.95],[621.06,1.62],[621.03,0.05],[621.0,1.84],[620.99,5.79]],[[621.08,8.53],[621.1,3.24],[621.12,4.94],[621.13,0.03],[621.16,2.99]]]
["binance-futures","BNBUSDT",1739112736153,[[621.0,4.33],[620.88,8.59],[620.83,4.41],[620.8,9.96],[620.77,1.03]],[[621.01,4.01],[621.04,1.47],[621.05,0.4],[621.06,1.47],[621.09,3.82]]]
["binance-futures","BNBUSDT",1739112778834,[[620.87,4.14],[620.86,0.06],[620.82,0.07],[620.81,1.74],[620.77,0.05]],[[620.88,11.56],[620.89,4.03],[620.9,3.42],[620.91,1.94],[620.92,3.84]]]
["binance-futures","BNBUSDT",1739112833157,[[621.12,7.41],[621.1,2.82],[621.09,18.67],[621.08,1.07],[621.06,1.18]],[[621.13,8.36],[621.14,1.08],[621.15,3.22],[621.16,1.09],[621.17,1.79]]]
["binance-futures","BNBUSDT",1739112851683,[[620.96,2.35],[620.93,0.02],[620.92,2.31],[620.91,0.06],[620.89,2.1]],[[620.97,27.24],[620.98,4.19],[620.99,2.73],[621.0,5.63],[621.01,7.18]]]
["binance-futures","BNBUSDT",1739112907130,[[621.17,25.44],[621.16,1.21],[621.15,4.76],[621.14,1.37],[621.13,1.74]],[[621.18,3.11],[621.2,1.07],[621.21,0.02],[621.22,1.07],[621.26,3.31]]]
["binance-futures","BNBUSDT",1739112971520,[[621.04,14.0],[621.02,0.33],[621.01,7.16],[621.0,0.04],[620.99,29.38]],[[621.05,1.11],[621.06,0.59],[621.07,0.89],[621.08,1.07],[621.09,5.32]]]
["binance-futures","BNBUSDT",1739113025560,[[620.85,35.57],[620.82,0.47],[620.81,0.62],[620.78,3.24],[620.71,11.14]],[[620.86,3.42],[620.87,0.03],[620.89,0.02],[620.9,14.97],[620.94,0.01]]]
["binance-futures","BNBUSDT",1739113077915,[[621.26,1.61],[621.25,0.02],[621.21,0.05],[621.2,1.18],[621.19,0.04]],[[621.27,14.44],[621.28,1.12],[621.29,2.02],[621.3,1.12],[621.31,5.82]]]
["binance-futures","BNBUSDT",1739113094210,[[621.82,3.03],[621.81,0.02],[621.8,2.58],[621.78,6.23],[621.76,1.83]],[[621.83,11.28],[621.84,1.42],[621.86,5.77],[621.87,1.82],[621.88,3.45]]]
["binance-futures","BNBUSDT",1739113150248,[[621.94,13.12],[621.93,2.2],[621.92,2.44],[621.91,3.12],[621.9,6.1]],[[621.95,4.37],[621.96,1.28],[621.98,1.28],[622.0,1.75],[622.02,8.85]]]
["binance-futures","BNBUSDT",1739113202107,[[621.98,8.92],[621.96,1.8],[621.95,0.08],[621.94,1.31],[621.93,0.03]],[[621.99,17.96],[622.0,1.28],[622.02,4.01],[622.04,3.33],[622.05,1.25]]]
["binance-futures","BNBUSDT",1739113255614,[[622.87,3.76],[622.86,1.81],[622.84,1.88],[622.82,3.04],[622.76,1.45]],[[622.88,5.79],[622.89,0.02],[622.9,0.85],[622.91,2.8],[622.92,1.28]]]
["binance-futures","BNBUSDT",1739113260838,[[622.86,16.65],[622.85,2.39],[622.84,1.28],[622.83,0.84],[622.82,3.37]],[[622.87,1.9],[622.89,0.4],[622.9,0.36],[622.95,0.02],[622.99,0.26]]]
["binance-futures","BNBUSDT",1739113320697,[[623.48,18.66],[623.46,4.56],[623.45,9.71],[623.44,4.05],[623.43,10.74]],[[623.49,3.52],[623.5,1.27],[623.51,0.49],[623.52,18.27],[623.53,0.23]]]
["binance-futures","BNBUSDT",1739113367416,[[624.08,5.09],[624.07,0.07],[624.05,4.13],[624.04,9.4],[624.03,2.95]],[[624.09,14.34],[624.12,0.02],[624.14,0.47],[624.15,0.05],[624.17,2.44]]]
["binance-futures","BNBUSDT",1739113408257,[[624.4,2.42],[624.39,9.0],[624.38,1.93],[624.36,1.16]],[[624.41,2.7],[624.42,0.02],[624.44,1.74],[624.46,12.07],[624.48,1.33]]]
["binance-futures","BNBUSDT",1739113424064,[[624.29,0.03],[624.28,2.48],[624.26,1.34],[624.24,1.35],[624.23,0.04]],[[624.3,11.4],[624.31,0.42],[624.32,1.75],[624.33,4.52],[624.34,8.38]]]
["binance-futures","BNBUSDT",1739113467798,[[624.47,2.68],[624.45,5.64],[624.43,2.41],[624.42,5.27],[624.41,3.25]],[[624.48,17.13],[624.52,1.47],[624.53,0.4],[624.54,3.49],[624.55,1.25]]]
["binance-futures","BNBUSDT",1739113518065,[[624.2,5.06],[624.18,3.61],[624.17,9.51],[624.16,1.46],[624.13,3.1]],[[624.21,11.22],[624.22,1.46],[624.24,1.48],[624.26,1.49],[624.27,0.03]]]
["binance-futures","BNBUSDT",1739113562491,[[624.07,2.39],[624.06,4.24],[624.04,0.16],[624.03,3.82],[624.02,0.04]],[[624.08,12.03],[624.1,0.02],[624.11,0.01],[624.12,1.41],[624.14,1.39]]]
["binance-futures","BNBUSDT",1739113607738,[[623.92,0.44],[623.91,2.71],[623.9,4.88],[623.88,10.78],[623.85,4.43]],[[623.93,1.43],[623.94,2.66],[623.97,1.64],[623.98,0.39],[623.99,1.81]]]
["binance-futures","BNBUSDT",1739113622109,[[623.88,3.63],[623.86,0.4],[623.85,1.42],[623.84,2.42],[623.83,0.81]],[[623.89,5.58],[623.9,4.16],[623.94,2.44],[623.95,5.37],[623.97,0.02]]]
["binance-futures","BNBUSDT",1739113670707,[[623.74,6.33],[623.73,0.24],[623.72,1.16],[623.71,2.48],[623.7,0.49]],[[623.75,30.43],[623.76,1.74],[623.77,1.84],[623.78,1.52],[623.79,2.0]]]
["binance-futures","BNBUSDT",1739113717912,[[623.54,20.0],[623.52,1.76],[623.51,0.02],[623.49,0.03],[623.48,1.8]],[[623.55,17.95],[623.56,3.01],[623.58,2.93],[623.6,2.72],[623.62,6.61]]]
["binance-futures","BNBUSDT",1739113736318,[[623.51,8.66],[623.47,1.6],[623.46,1.66],[623.43,1.64],[623.42,2.38]],[[623.52,2.26],[623.53,0.01],[623.56,1.78],[623.57,0.08],[623.58,1.79]]]
["binance-futures","BNBUSDT",1739113785725,[[623.77,6.42],[623.76,1.7],[623.75,0.93],[623.74,3.55],[623.73,7.68]],[[623.78,4.59],[623.8,1.43],[623.82,1.83],[623.84,1.43],[623.85,9.54]]]
["binance-futures","BNBUSDT",1739113846201,[[624.88,1.81],[624.86,1.37],[624.85,2.47],[624.84,2.08],[624.83,4.43]],[[624.89,3.1],[624.9,14.2],[624.91,0.42],[624.92,2.29],[624.94,0.38]]]
["binance-futures","BNBUSDT",1739113886910,[[625.32,2.06],[625.3,43.06],[625.29,2.47],[625.2,1.23],[625.19,3.2]],[[625.33,13.3],[625.34,3.36],[625.35,2.81],[625.36,3.25],[625.37,1.59]]]
["binance-futures","BNBUSDT",1739113940115,[[625.47,4.08],[625.46,1.65],[625.45,1.22],[625.44,1.65],[625.4,1.65]],[[625.48,5.02],[625.49,14.16],[625.5,3.63],[625.51,0.02],[625.52,2.43]]]
["binance-futures","BNBUSDT",1739113949590,[[625.54,3.08],[625.53,0.6],[625.52,1.67],[625.51,0.02],[625.5,1.67]],[[625.55,16.85],[625.56,3.69],[625.57,0.33],[625.58,3.67],[625.59,5.81]]]
["binance-futures","BNBUSDT",1739113997355,[[625.24,18.75],[625.22,1.65],[625.21,0.01],[625.2,3.65],[625.14,6.86]],[[625.25,2.66],[625.26,1.71],[625.27,1.92],[625.28,1.65],[625.29,3.07]]]
["binance-futures","BNBUSDT",1739114046640,[[625.31,5.7],[625.28,1.56],[625.27,1.37],[625.23,4.95],[625.12,1.69]],[[625.32,4.57],[625.34,1.58],[625.35,1.8],[625.37,6.64],[625.38,3.83]]]
["binance-futures","BNBUSDT",1739114106383,[[625.15,4.97],[625.14,2.48],[625.13,0.4],[625.12,1.34],[625.11,3.53]],[[625.16,4.37],[625.17,0.01],[625.18,1.38],[625.19,1.28],[625.2,1.63]]]
["binance-futures","BNBUSDT",1739114112442,[[624.99,1.69],[624.98,0.02],[624.96,1.36],[624.94,1.34],[624.83,17.91]],[[625.0,13.78],[625.02,1.34],[625.04,2.94],[625.05,0.61],[625.08,7.14]]]
["binance-futures","BNBUSDT",1739114169354,[[625.06,1.35],[625.05,0.46],[625.04,0.7],[625.03,0.19],[624.98,0.01]],[[625.07,15.42],[625.08,1.64],[625.09,5.18],[625.1,1.89],[625.11,2.89]]]
["binance-futures","BNBUSDT",1739114215219,[[624.08,2.2],[624.07,0.38],[624.06,1.33],[624.04,2.94]],[[624.09,0.45],[624.1,3.16],[624.11,0.88],[624.12,3.84],[624.13,0.63]]]
["binance-futures","BNBUSDT",1739114258553,[[624.2,3.27],[624.19,0.24],[624.18,1.77],[624.15,0.05],[624.14,1.33]],[[624.21,7.62],[624.22,1.33],[624.24,0.02],[624.25,1.69],[624.29,1.4]]]
["binance-futures","BNBUSDT",1739114275471,[[623.85,1.1],[623.84,2.23],[623.82,3.2],[623.81,3.69],[623.8,8.66]],[[623.86,8.84],[623.88,1.27],[623.9,1.96],[623.91,0.4],[623.92,3.86]]]
["binance-futures","BNBUSDT",1739114326463,[[623.87,6.5],[623.86,1.48],[623.85,0.05],[623.84,4.34],[623.83,0.01]],[[623.88,18.13],[623.89,1.52],[623.9,0.02],[623.91,0.54],[623.94,2.08]]]
["binance-futures","BNBUSDT",1739114392107,[[624.0,7.25],[623.99,0.11],[623.98,3.23],[623.97,0.4],[623.96,1.14]],[[624.01,0.89],[624.02,1.14],[624.03,2.37],[624.05,0.07],[624.08,1.14]]]
["binance-futures","BNBUSDT",1739114437407,[[624.75,0.89],[624.74,1.32],[624.73,1.8],[624.72,1.39],[624.71,2.0]],[[624.76,10.23],[624.78,1.4],[624.79,0.88],[624.8,1.32],[624.82,0.34]]]
["binance-futures","BNBUSDT",1739114486252,[[624.26,2.81],[624.24,2.22],[624.23,4.81],[624.22,1.32],[624.21,1.61]],[[624.27,0.97],[624.3,2.8],[624.33,3.39],[624.34,1.73],[624.39,4.89]]]
["binance-futures","BNBUSDT",1739114501993,[[624.4,14.06],[624.39,5.13],[624.38,3.44],[624.37,5.44],[624.36,8.73]],[[624.41,0.14],[624.43,1.41],[624.45,0.02],[624.48,3.63],[624.49,0.02]]]
["binance-futures","BNBUSDT",1739114542737,[[625.2,64.37],[625.16,1.25],[625.15,4.71],[625.13,1.67],[625.11,8.19]],[[625.21,32.77],[625.24,1.25],[625.26,4.06],[625.27,0.02],[625.28,2.01]]]
["binance-futures","BNBUSDT",1739114585748,[[625.31,13.54],[625.29,3.35],[625.28,14.75],[625.27,2.04],[625.18,3.43]],[[625.32,5.64],[625.36,1.45],[625.37,2.24],[625.38,1.47],[625.42,5.06]]]
["binance-futures","BNBUSDT",1739114641588,[[625.11,6.91],[625.1,2.6],[625.09,1.63],[625.08,2.02],[625.07,6.51]],[[625.12,2.81],[625.13,1.28],[625.14,1.77],[625.16,1.76],[625.17,0.01]]]
["binance-futures","BNBUSDT",1739114648370,[[625.24,12.73],[625.22,1.76],[625.2,1.76],[625.19,3.9]],[[625.25,3.04],[625.26,2.16],[625.27,0.5],[625.28,1.78],[625.29,0.06]]]
["binance-futures","BNBUSDT",1739114712669,[[624.32,0.12],[624.25,0.02],[624.24,1.61],[624.22,3.96],[624.21,11.13]],[[624.33,32.86],[624.34,3.39],[624.35,3.41],[624.36,2.98],[624.37,2.44]]]
["binance-futures","BNBUSDT",1739114761558,[[623.9,16.52],[623.89,6.46],[623.88,0.2],[623.87,8.07],[623.86,3.28]],[[623.91,14.0],[623.92,1.51],[623.94,1.51],[624.03,0.01],[624.04,4.84]]]
["binance-futures","BNBUSDT",1739114811338,[[624.29,7.83],[624.27,1.09],[624.26,0.4],[624.25,0.44]],[[624.3,8.79],[624.31,0.07],[624.34,0.03],[624.35,0.64],[624.36,0.02]]]
["binance-futures","BNBUSDT",1739114826676,[[623.37,1.01],[623.36,1.41],[623.35,0.03],[623.34,1.76],[623.32,1.77]],[[623.38,3.55],[623.39,3.08],[623.4,10.89],[623.42,2.09],[623.43,2.86]]]
["binance-futures","BNBUSDT",1739114875526,[[623.49,2.94],[623.48,0.9],[623.47,1.47],[623.46,1.29],[623.45,0.59]],[[623.5,2.18],[623.52,1.24],[623.53,1.64],[623.54,0.12],[623.55,0.06]]]
["binance-futures","BNBUSDT",1739114927405,[[623.33,3.83],[623.32,0.02],[623.31,3.95],[623.29,0.32],[623.28,3.81]],[[623.34,13.93],[623.36,1.5],[623.37,0.34],[623.38,8.14],[623.41,0.94]]]
["binance-futures","BNBUSDT",1739114997609,[[623.46,4.19],[623.42,1.57],[623.41,1.31],[623.4,0.41],[623.39,2.63]],[[623.47,23.82],[623.48,1.57],[623.5,1.64],[623.51,4.71],[623.52,1.59]]]
["binance-futures","BNBUSDT",1739115049657,[[623.18,10.5],[623.16,0.02],[623.14,0.98],[623.12,1.87],[623.11,0.14]],[[623.19,7.95],[623.2,4.49],[623.21,2.82],[623.22,1.74],[623.23,2.56]]]
["binance-futures","BNBUSDT",1739115065126,[[622.37,1.24],[622.36,1.92],[622.34,1.42],[622.32,1.42],[622.3,0.02]],[[622.38,14.69],[622.4,1.09],[622.41,2.0],[622.42,3.22],[622.43,1.68]]]
["binance-futures","BNBUSDT",1739115107953,[[622.86,44.84],[622.85,1.73],[622.84,5.27],[622.83,1.61],[622.82,1.53]],[[622.87,4.57],[622.88,0.02],[622.9,3.28],[622.92,1.38],[622.95,3.28]]]
["binance-futures","BNBUSDT",1739115158027,[[623.13,5.37],[623.12,1.78],[623.1,6.98],[623.08,2.89],[623.06,14.21]],[[623.14,0.76],[623.15,0.02],[623.16,2.21],[623.17,1.59],[623.18,1.3]]]
["binance-futures","BNBUSDT",1739115168062,[[623.16,2.82],[623.14,1.22],[623.12,5.85],[623.1,1.32],[623.07,4.91]],[[623.17,5.36],[623.18,1.28],[623.19,0.01],[623.2,3.3],[623.21,4.99]]]
["binance-futures","BNBUSDT",1739115216925,[[623.05,2.25],[623.04,1.22],[623.02,1.22],[623.0,4.97],[622.96,1.26]],[[623.06,9.74],[623.07,0.19],[623.08,2.75],[623.09,0.45],[623.1,0.84]]]
["binance-futures","BNBUSDT",1739115274854,[[623.84,1.0],[623.83,0.01],[623.82,1.22],[623.81,0.02],[623.8,1.22]],[[623.85,7.57],[623.89,0.53],[623.9,3.4],[623.91,3.76],[623.92,3.03]]]
["binance-futures","BNBUSDT",1739115323252,[[623.4,4.38],[623.39,0.02],[623.38,6.01],[623.37,3.21],[623.36,2.43]],[[623.41,12.32],[623.42,0.5],[623.44,2.53],[623.45,0.48],[623.46,0.69]]]
["binance-futures","BNBUSDT",1739115372852,[[623.04,5.75],[623.0,2.08],[622.98,6.06],[622.97,42.26]],[[623.05,4.97],[623.06,1.15],[623.07,0.4],[623.08,2.12],[623.1,2.5]]]
["binance-futures","BNBUSDT",1739115390972,[[623.13,24.98],[623.12,7.77],[623.11,1.57],[623.1,3.28],[623.09,2.34]],[[623.14,0.48],[623.15,0.03],[623.19,2.83],[623.2,0.05],[623.24,7.48]]]
["binance-futures","BNBUSDT",1739115438784,[[622.93,3.81],[622.92,0.01],[622.91,0.01],[622.9,0.47],[622.88,1.29]],[[622.94,13.5],[622.96,1.27],[622.98,3.04],[623.0,1.96],[623.01,1.83]]]
["binance-futures","BNBUSDT",1739115496774,[[623.45,3.48],[623.42,1.28],[623.41,1.31],[623.4,5.2],[623.39,0.42]],[[623.46,9.0],[623.49,6.48],[623.51,0.43],[623.53,4.38],[623.55,0.06]]]
["binance-futures","BNBUSDT",1739115559445,[[623.46,6.32],[623.45,7.47],[623.44,9.07],[623.43,7.27],[623.42,12.54]],[[623.47,2.49],[623.48,0.01],[623.49,1.3],[623.5,0.05],[623.52,1.35]]]
["binance-futures","BNBUSDT",1739115566364,[[623.42,3.05],[623.41,5.97],[623.4,1.61],[623.39,5.2],[623.38,10.68]],[[623.43,2.5],[623.44,0.75],[623.45,0.69],[623.46,4.85],[623.47,1.36]]]
["binance-futures","BNBUSDT",1739115619905,[[623.85,1.04],[623.82,4.03],[623.81,0.19],[623.79,7.65],[623.76,2.34]],[[623.86,2.21],[623.88,1.6],[623.89,2.05],[623.9,2.83],[623.92,1.83]]]
["binance-futures","BNBUSDT",1739115663023,[[624.36,5.03],[624.35,4.71],[624.34,8.36],[624.33,11.87],[624.32,1.72]],[[624.38,1.88],[624.4,1.81],[624.41,0.07],[624.43,0.58],[624.45,3.48]]]
["binance-futures","BNBUSDT",1739115705532,[[624.49,36.69],[624.48,4.82],[624.47,1.9],[624.46,2.07],[624.45,0.5]],[[624.5,8.08],[624.51,0.9],[624.52,3.34],[624.54,4.38],[624.58,0.05]]]
["binance-futures","BNBUSDT",1739115722468,[[624.54,19.49],[624.52,3.99],[624.5,3.92],[624.49,0.01],[624.47,1.84]],[[624.55,2.36],[624.56,1.75],[624.57,1.11],[624.58,5.86],[624.59,0.14]]]
["binance-futures","BNBUSDT",1739115771895,[[624.48,1.58],[624.47,0.3],[624.41,0.02]],[[624.49,11.94],[624.5,1.42],[624.51,4.06],[624.52,6.06],[624.53,4.35]]]
["binance-futures","BNBUSDT",1739115841911,[[624.08,11.75],[624.07,0.45],[624.06,0.72],[624.05,0.02],[624.04,1.56]],[[624.09,17.84],[624.1,1.81],[624.11,2.43],[624.12,0.96],[624.13,0.7]]]
["binance-futures","BNBUSDT",1739115893530,[[624.54,0.02],[624.53,0.72],[624.52,1.51],[624.5,1.51]],[[624.55,4.75],[624.56,1.52],[624.58,1.58],[624.6,1.51],[624.61,0.13]]]
["binance-futures","BNBUSDT",1739115940322,[[624.98,11.69],[624.95,0.02],[624.94,0.02],[624.93,3.59],[624.91,6.75]],[[624.99,8.54],[625.0,3.5],[625.01,1.94],[625.02,3.05],[625.04,4.91]]]
["binance-futures","BNBUSDT",1739115956191,[[624.85,6.52],[624.84,1.53],[624.83,5.68],[624.82,3.12],[624.81,3.28]],[[624.86,4.51],[624.88,1.44],[624.89,0.3],[624.9,1.44],[624.91,0.02]]]
["binance-futures","BNBUSDT",1739115999406,[[625.15,8.69],[625.14,1.7],[625.13,2.01],[625.12,2.11],[625.11,1.61]],[[625.16,0.87],[625.17,1.57],[625.18,1.3],[625.19,0.02],[625.2,1.32]]]
["binance-futures","BNBUSDT",1739116048059,[[624.79,6.04],[624.78,4.53],[624.77,1.62],[624.76,3.78],[624.75,11.45]],[[624.8,19.23],[624.81,0.4],[624.82,1.83],[624.83,2.95],[624.84,1.83]]]
["binance-futures","BNBUSDT",1739116103192,[[624.37,12.51],[624.36,3.95],[624.35,6.75],[624.34,4.15],[624.33,9.17]],[[624.38,3.34],[624.39,0.02],[624.4,54.71],[624.41,0.47],[624.42,2.19]]]
["binance-futures","BNBUSDT",1739116109794,[[624.51,1.73],[624.5,1.82],[624.49,0.93],[624.48,7.43],[624.47,3.2]],[[624.52,17.22],[624.53,2.13],[624.54,1.82],[624.55,0.57],[624.56,3.08]]]
["binance-futures","BNBUSDT",1739116171845,[[624.12,5.72],[624.11,5.59],[624.1,1.72],[624.09,3.16],[624.08,4.81]],[[624.13,24.28],[624.16,1.63],[624.17,1.86],[624.19,0.04],[624.21,0.04]]]
["binance-futures","BNBUSDT",1739116215164,[[624.84,15.87],[624.83,3.77],[624.82,2.48],[624.81,6.83],[624.8,4.81]],[[624.85,4.29],[624.86,1.34],[624.87,1.28],[624.88,2.64],[624.89,0.02]]]
["binance-futures","BNBUSDT",1739116260074,[[624.62,31.28],[624.61,7.27],[624.6,17.34],[624.59,0.54],[624.58,1.61]],[[624.63,9.36],[624.68,0.01],[624.69,0.01],[624.71,0.01],[624.72,3.01]]]
["binance-futures","BNBUSDT",1739116274408,[[624.97,4.31],[624.96,0.75],[624.94,3.6],[624.93,0.82]],[[624.98,6.26],[625.02,3.01],[625.03,2.01],[625.04,5.89],[625.1,5.25]]]
["binance-futures","BNBUSDT",1739116325116,[[624.7,27.54],[624.69,0.03],[624.68,3.22],[624.67,0.83],[624.66,0.09]],[[624.71,16.03],[624.72,1.6],[624.73,2.03],[624.74,1.27],[624.75,3.51]]]
["binance-futures","BNBUSDT",1739116380023,[[624.4,10.2],[624.38,1.28],[624.37,2.0],[624.36,3.45],[624.35,4.71]],[[624.41,5.98],[624.42,1.26],[624.45,1.61],[624.46,5.07],[624.47,0.4]]]
["binance-futures","BNBUSDT",1739116446879,[[624.41,12.68],[624.4,2.13],[624.39,15.07],[624.38,0.4],[624.37,0.83]],[[624.42,5.52],[624.43,0.94],[624.46,1.08],[624.48,4.25],[624.5,5.95]]]
["binance-futures","BNBUSDT",1739116497629,[[624.28,7.26],[624.27,0.04],[624.26,3.15],[624.25,1.76],[624.24,2.77]],[[624.29,7.18],[624.3,1.16],[624.31,0.59],[624.39,8.3],[624.4,0.05]]]
["binance-futures","BNBUSDT",1739116516867,[[624.16,10.05],[624.15,9.7],[624.14,3.84],[624.13,1.19],[624.12,4.68]],[[624.17,0.02],[624.2,0.02],[624.21,0.01],[624.23,4.3],[624.24,1.27]]]
["binance-futures","BNBUSDT",1739116563437,[[622.54,1.96],[622.53,11.17],[622.52,1.55],[622.51,0.98],[622.5,7.48]],[[622.55,6.12],[622.56,1.31],[622.58,1.31],[622.59,2.27],[622.61,2.73]]]
["binance-futures","BNBUSDT",1739116605981,[[622.0,44.59],[621.99,0.02],[621.98,9.33],[621.97,27.5],[621.95,3.73]],[[622.01,8.76],[622.02,1.25],[622.04,2.95],[622.05,0.4],[622.07,0.02]]]
["binance-futures","BNBUSDT",1739116620350,[[622.21,2.85],[622.2,2.94],[622.19,0.4],[622.18,2.92],[622.17,1.52]],[[622.22,0.92],[622.25,0.02],[622.26,3.12],[622.29,0.03],[622.3,0.03]]]
["binance-futures","BNBUSDT",1739116662678,[[622.33,0.51],[622.3,1.02],[622.29,0.73],[622.28,0.03],[622.27,0.03]],[[622.34,6.47],[622.35,1.68],[622.36,3.01],[622.37,2.22],[622.38,3.79]]]
["binance-futures","BNBUSDT",1739116723315,[[622.9,2.89],[622.89,1.69],[622.87,2.43],[622.86,1.55],[622.85,0.43]],[[622.91,4.04],[622.92,1.56],[622.93,0.33],[622.94,3.33],[622.95,0.32]]]
["binance-futures","BNBUSDT",1739116771895,[[624.03,1.21],[624.01,0.48],[624.0,1.43],[623.99,0.15],[623.97,5.51]],[[624.04,6.82],[624.05,6.14],[624.06,1.0],[624.07,3.42],[624.08,2.64]]]
["binance-futures","BNBUSDT",1739116825334,[[622.91,3.14],[622.9,1.79],[622.89,6.22],[622.88,1.2],[622.87,4.97]],[[622.92,9.34],[622.94,2.9],[622.95,0.87],[622.96,1.34],[622.99,2.38]]]
["binance-futures","BNBUSDT",1739116838941,[[623.15,5.65],[623.13,0.64],[623.12,0.1],[623.11,0.03],[623.03,3.15]],[[623.16,9.91],[623.17,0.08],[623.18,1.71],[623.2,3.09],[623.21,3.29]]]
["binance-futures","BNBUSDT",1739116884076,[[622.2,0.73],[622.16,18.41],[622.07,5.12],[622.05,20.25],[622.04,2.94]],[[622.21,10.34],[622.22,1.43],[622.23,3.88],[622.24,3.46],[622.25,0.9]]]
["binance-futures","BNBUSDT",1739116927837,[[622.39,2.03],[622.37,0.02],[622.35,2.16],[622.34,0.51],[622.33,0.18]],[[622.4,10.58],[622.41,1.68],[622.42,8.53],[622.44,1.06],[622.45,8.55]]]
["binance-futures","BNBUSDT",1739116984006,[[622.15,2.69],[622.12,0.83],[622.11,2.26],[622.1,1.55],[622.09,0.83]],[[622.16,0.05],[622.18,1.05],[622.22,1.62],[622.23,1.11],[622.24,2.38]]]
["binance-futures","BNBUSDT",1739116988962,[[622.28,4.11],[622.25,0.8],[622.24,1.83],[622.23,0.62],[622.22,0.03]],[[622.29,0.98],[622.3,1.33],[622.32,1.33],[622.33,0.64],[622.34,0.23]]]
["binance-futures","BNBUSDT",1739117048118,[[623.35,1.14],[623.32,1.14],[623.3,3.08],[623.29,0.38],[623.28,3.66]],[[623.36,5.49],[623.37,6.41],[623.38,0.1],[623.39,0.58],[623.41,0.07]]]
["binance-futures","BNBUSDT",1739117095939,[[624.35,5.17],[624.34,2.81],[624.33,1.89],[624.32,2.81],[624.31,1.68]],[[624.36,2.85],[624.37,0.33],[624.38,1.24],[624.39,0.2],[624.4,1.69]]]
["binance-futures","BNBUSDT",1739117139555,[[624.01,2.48],[624.0,1.61],[623.99,0.63],[623.97,1.2],[623.96,2.35]],[[624.02,4.08],[624.04,1.55],[624.06,1.38],[624.08,1.38],[624.09,2.03]]]
["binance-futures","BNBUSDT",1739117155079,[[624.19,2.97],[624.18,0.5],[624.17,0.4],[624.16,0.33],[624.15,1.59]],[[624.2,2.5],[624.22,3.11],[624.24,1.34],[624.25,0.02],[624.26,3.94]]]
["binance-futures","BNBUSDT",1739117200558,[[624.64,1.32],[624.63,0.02],[624.62,1.6],[624.61,0.66],[624.6,2.48]],[[624.65,15.62],[624.66,0.85],[624.68,0.85],[624.69,1.68],[624.7,1.27]]]
["binance-futures","BNBUSDT",1739117255130,[[624.8,6.02],[624.79,0.4],[624.78,1.18],[624.77,1.61],[624.76,0.8]],[[624.81,3.9],[624.83,0.02],[624.84,0.8],[624.85,0.07],[624.86,0.8]]]
["binance-futures","BNBUSDT",1739117307019,[[624.8,2.16],[624.79,0.15],[624.78,1.48],[624.77,0.62],[624.76,1.03]],[[624.81,6.0],[624.82,0.89],[624.84,5.48],[624.85,1.84],[624.86,9.33]]]
["binance-futures","BNBUSDT",1739117353577,[[625.26,1.85],[625.25,0.53],[625.24,1.22],[625.23,2.2],[625.22,0.8]],[[625.27,5.44],[625.28,0.8],[625.29,1.61],[625.3,0.8],[625.31,1.61]]]
["binance-futures","BNBUSDT",1739117369255,[[625.06,3.82],[625.05,0.04],[625.04,2.41],[625.03,1.68],[625.02,5.84]],[[625.07,1.67],[625.08,0.76],[625.1,0.82],[625.12,1.66],[625.16,2.69]]]
["binance-futures","BNBUSDT",1739117418235,[[625.46,18.31],[625.45,3.4],[625.44,8.73],[625.43,3.31],[625.42,4.06]],[[625.47,0.69],[625.55,6.37],[625.56,2.49],[625.57,0.22],[625.58,0.89]]]
["binance-futures","BNBUSDT",1739117462821,[[625.81,10.3],[625.8,1.59],[625.79,2.44],[625.78,2.34],[625.77,2.6]],[[625.82,125.61],[625.83,0.02],[625.84,1.49],[625.86,2.63],[625.88,1.18]]]
["binance-futures","BNBUSDT",1739117518984,[[625.93,11.5],[625.92,1.11],[625.91,2.47],[625.9,14.15],[625.89,0.85]],[[625.94,1.48],[625.96,4.19],[625.98,4.92],[625.99,1.8],[626.02,2.37]]]
["binance-futures","BNBUSDT",1739117524470,[[625.81,8.14],[625.8,1.09],[625.78,3.26],[625.77,1.68],[625.76,4.89]],[[625.82,0.99],[625.83,0.43],[625.85,0.87],[625.86,0.02],[625.87,2.29]]]
["binance-futures","BNBUSDT",1739117587857,[[626.0,5.34],[625.98,0.91],[625.97,0.96],[625.96,0.95],[625.95,0.01]],[[626.01,10.26],[626.02,2.8],[626.03,2.12],[626.04,1.98],[626.05,1.73]]]
["binance-futures","BNBUSDT",1739117638171,[[626.89,0.71],[626.88,0.44],[626.86,0.82],[626.85,2.49]],[[626.9,1.88],[626.91,2.0],[626.92,5.82],[626.93,0.12],[626.94,0.91]]]
["binance-futures","BNBUSDT",1739117676769,[[627.49,4.43],[627.48,1.1],[627.46,1.01],[627.45,0.43],[627.44,4.86]],[[627.5,5.85],[627.56,1.7],[627.57,0.02],[627.58,0.03],[627.59,4.95]]]
["binance-futures","BNBUSDT",1739117690614,[[627.44,7.54],[627.42,0.73],[627.41,3.93],[627.4,3.27],[25.0,0.2]],[[627.45,0.4],[627.48,0.73],[627.51,1.61],[627.54,0.02],[627.56,2.74]]]
["binance-futures","BNBUSDT",1739117728790,[[626.69,0.05],[626.68,0.07],[626.65,0.16],[626.62,0.05],[626.56,1.61]],[[626.7,12.14],[626.71,3.23],[626.72,4.12],[626.73,1.8],[626.74,0.81]]]
["binance-futures","BNBUSDT",1739117770141,[[626.27,3.01],[626.24,0.96],[626.23,1.61],[626.19,0.56]],[[626.28,11.1],[626.29,0.01],[626.3,0.84],[626.31,0.02],[626.32,0.87]]]
["binance-futures","BNBUSDT",1739117825202,[[625.95,4.48],[625.94,0.74],[625.92,1.66],[625.9,0.72],[625.89,9.59]],[[625.96,5.64],[625.97,0.43],[626.0,2.33],[626.01,0.31],[626.02,0.1]]]
["binance-futures","BNBUSDT",1739117831853,[[625.88,0.77],[625.86,0.74],[625.85,0.41],[625.84,0.73],[625.83,3.82]],[[625.89,19.72],[625.92,0.72],[625.94,2.35],[625.95,1.8],[625.96,1.88]]]
["binance-futures","BNBUSDT",1739117890891,[[625.76,0.18],[625.74,3.2],[625.73,0.18],[625.72,1.49],[625.71,1.28]],[[625.77,5.23],[625.78,0.72],[625.81,0.6],[625.82,11.44],[625.83,10.19]]]
["binance-futures","BNBUSDT",1739117947616,[[625.92,2.25],[625.9,0.84],[625.88,1.59],[625.87,0.03],[625.86,0.02]],[[625.93,9.61],[625.94,2.47],[625.95,0.4],[625.96,4.45],[625.97,2.1]]]
["binance-futures","BNBUSDT",1739118000020,[[626.01,3.15],[625.99,1.06],[625.98,0.9],[625.97,0.89],[625.96,3.3]],[[626.02,31.47],[626.03,0.58],[626.04,0.88],[626.05,0.02],[626.06,0.89]]]
["binance-futures","BNBUSDT",1739118019333,[[625.71,1.89],[625.7,0.13],[625.69,1.13],[625.68,0.57],[625.67,0.6]],[[625.72,65.6],[625.73,9.25],[625.74,4.1],[625.75,36.29],[625.76,0.94]]]
["binance-futures","BNBUSDT",1739118071080,[[625.83,11.94],[625.82,1.63],[625.81,2.52],[625.8,3.45],[625.79,5.02]],[[625.84,6.76],[625.86,1.27],[625.88,1.27],[625.9,1.2],[625.91,1.31]]]
["binance-futures","BNBUSDT",1739118135854,[[626.19,11.08],[626.18,2.91],[626.17,8.79],[626.16,3.52],[626.15,4.35]],[[626.2,3.71],[626.21,0.24],[626.22,0.39],[626.24,0.02],[626.25,0.02]]]
["binance-futures","BNBUSDT",1739118196533,[[626.04,1.22],[626.02,2.66],[626.01,5.95],[626.0,8.84],[625.98,2.17]],[[626.05,3.96],[626.06,3.55],[626.07,2.26],[626.08,1.5],[626.09,9.04]]]
["binance-futures","BNBUSDT",1739118261961,[[625.87,5.35],[625.86,2.31],[625.85,3.68],[625.84,1.22],[625.83,1.02]],[[625.88,16.06],[625.89,2.54],[625.9,2.14],[625.91,0.49],[625.92,1.27]]]
["binance-futures","BNBUSDT",1739118280588,[[625.88,1.51],[625.86,1.41],[625.85,0.86],[625.79,2.68],[625.66,7.16]],[[625.89,6.07],[625.9,7.62],[625.92,2.94],[625.93,2.44],[625.94,8.03]]]
["binance-futures","BNBUSDT",1739118336294,[[626.12,1.8],[626.11,2.44],[626.1,0.98],[626.08,1.35],[626.06,3.92]],[[626.13,3.99],[626.14,0.98],[626.17,1.67],[626.18,0.98],[626.2,1.54]]]
["binance-futures","BNBUSDT",1739118391941,[[626.15,0.89],[626.14,0.02],[626.13,0.54],[626.12,0.88],[626.11,1.84]],[[626.16,15.26],[626.19,0.62],[626.2,1.19],[626.21,2.93],[626.22,3.37]]]
["binance-futures","BNBUSDT",1739118453722,[[625.03,4.59],[625.02,1.02],[625.01,0.04],[625.0,0.97],[624.99,1.0]],[[625.04,0.02],[625.06,1.0],[625.07,0.06],[625.08,0.99],[625.09,0.07]]]
["binance-futures","BNBUSDT",1739118459551,[[624.95,1.66],[624.94,0.97],[624.9,0.97],[624.87,0.04],[624.86,1.83]],[[624.96,7.12],[624.98,0.97],[624.99,2.17],[625.0,0.97],[625.01,5.55]]]
["binance-futures","BNBUSDT",1739118529009,[[624.39,4.96],[624.38,2.64],[624.37,1.19],[624.36,3.7],[624.35,0.01]],[[624.4,16.55],[624.42,0.94],[624.44,2.68],[624.46,0.95],[624.47,1.24]]]
["binance-futures","BNBUSDT",1739118582183,[[624.5,166.81],[624.48,1.28],[624.47,3.5],[624.46,14.92],[624.45,4.92]],[[624.51,4.23],[624.52,1.83],[624.53,0.42],[624.54,4.17],[624.56,6.18]]]
["binance-futures","BNBUSDT",1739118627394,[[623.03,13.96],[623.02,1.32],[623.01,1.4],[623.0,1.25],[622.98,4.86]],[[623.04,2.2],[623.05,1.43],[623.06,1.28],[623.07,1.84],[623.08,1.31]]]
["binance-futures","BNBUSDT",1739118646235,[[623.23,7.04],[623.22,0.17],[623.21,0.38],[623.2,0.95],[623.1,11.29]],[[623.24,13.39],[623.25,7.03],[623.26,5.29],[623.27,0.43],[623.28,3.64]]]
["binance-futures","BNBUSDT",1739118696404,[[623.19,5.2],[623.17,0.02],[623.14,1.07],[623.11,3.31],[623.1,2.36]],[[623.2,1.3],[623.21,0.71],[623.23,6.65],[623.24,3.0],[623.25,9.27]]]
["binance-futures","BNBUSDT",1739118739480,[[622.43,5.17],[622.42,2.73],[622.39,7.07],[622.36,0.96],[622.35,1.77]],[[622.44,3.33],[622.46,1.13],[622.47,6.52],[622.48,2.77],[622.49,9.51]]]
["binance-futures","BNBUSDT",1739118787871,[[622.75,9.17],[622.74,1.14],[622.73,2.05],[622.72,1.14],[622.71,3.42]],[[622.76,2.65],[622.78,1.14],[622.79,0.89],[622.82,1.99],[622.83,2.23]]]
["binance-futures","BNBUSDT",1739118843848,[[622.88,18.3],[622.87,6.77],[622.86,14.1],[622.85,0.03],[622.84,2.82]],[[622.89,0.74],[622.9,0.1],[622.92,0.88],[622.93,0.03],[622.94,5.31]]]
["binance-futures","BNBUSDT",1739118859643,[[622.79,8.55],[622.76,0.03],[622.75,3.31],[622.74,1.34],[622.72,1.42]],[[622.8,6.0],[622.82,0.88],[622.83,0.4],[622.84,0.88],[622.86,8.59]]]
["binance-futures","BNBUSDT",1739118911860,[[623.03,1.21],[623.01,0.4],[623.0,0.88],[622.98,0.93],[622.97,0.02]],[[623.04,12.08],[623.07,0.4],[623.09,7.68],[623.1,4.42],[623.12,8.46]]]
["binance-futures","BNBUSDT",1739118970917,[[623.18,2.95],[623.16,1.49],[623.14,2.51],[623.11,0.4],[623.09,0.02]],[[623.19,6.62],[623.21,4.15],[623.22,7.11],[623.24,3.73],[623.25,18.27]]]
["binance-futures","BNBUSDT",1739118989720,[[623.05,0.6],[623.04,0.84],[623.02,0.84],[623.01,2.67],[623.0,16.1]],[[623.06,4.97],[623.07,0.44],[623.09,2.23],[623.1,5.23],[623.11,4.81]]]
["binance-futures","BNBUSDT",1739119039248,[[622.41,3.37],[622.38,0.87],[622.37,2.4],[622.33,1.8],[622.3,4.04]],[[622.42,1.41],[622.43,0.43],[622.44,1.78],[622.46,0.84],[622.47,3.92]]]
["binance-futures","BNBUSDT",1739119105199,[[622.81,2.04],[622.8,0.87],[622.78,0.87],[622.76,0.87],[622.73,2.55]],[[622.82,12.02],[622.83,2.99],[622.84,2.53],[622.85,5.6],[622.86,3.06]]]
["binance-futures","BNBUSDT",1739119156233,[[622.9,1.44],[622.89,0.5],[622.88,0.98],[622.87,0.83],[622.86,0.79]],[[622.91,19.85],[622.92,11.2],[622.94,8.59],[622.95,2.42],[622.96,0.95]]]
["binance-futures","BNBUSDT",1739119217610,[[623.53,4.09],[623.52,0.75],[623.5,0.75],[623.49,1.76],[623.48,1.28]],[[623.54,2.82],[623.55,0.06],[623.56,1.78],[623.58,0.77],[623.6,0.21]]]
["binance-futures","BNBUSDT",1739119236434,[[623.61,4.53],[623.6,0.75],[623.59,6.95],[623.58,2.94],[623.53,1.76]],[[623.62,2.26],[623.64,0.75],[623.65,1.92],[623.66,10.12],[623.67,8.6]]]
["binance-futures","BNBUSDT",1739119291342,[[623.9,2.65],[623.88,0.75],[623.86,1.65],[623.85,2.54],[623.84,0.77]],[[623.91,3.77],[623.92,0.76],[623.93,8.08],[623.94,8.13],[623.96,1.65]]]
["binance-futures","BNBUSDT",1739119345948,[[624.31,14.25],[624.3,0.22],[624.29,0.04],[624.28,2.7],[624.24,0.84]],[[624.32,12.01],[624.34,0.79],[624.35,0.03],[624.36,3.33],[624.37,4.24]]]
["binance-futures","BNBUSDT",1739119422544,[[624.55,21.9],[624.54,0.87],[624.53,0.53],[624.52,0.87],[624.51,3.04]],[[624.56,0.34],[624.57,2.38],[624.58,0.87],[624.59,1.28],[624.6,0.87]]]
["binance-futures","BNBUSDT",1739119431259,[[624.66,2.27],[624.65,1.95],[624.64,2.76],[624.62,0.87],[624.59,0.02]],[[624.67,7.66],[624.68,6.24],[624.69,5.98],[624.7,2.05],[624.71,0.52]]]
["binance-futures","BNBUSDT",1739119501865,[[624.85,30.76],[624.84,1.0],[624.83,3.23],[624.82,1.75],[624.81,2.05]],[[624.86,2.35],[624.88,0.78],[624.9,2.5],[624.91,0.02],[624.94,0.85]]]
["binance-futures","BNBUSDT",1739119556176,[[625.33,6.57],[625.32,4.58],[625.31,10.54],[625.29,0.49],[625.26,7.78]],[[625.34,9.89],[625.36,0.03],[625.37,0.01],[625.38,0.02],[625.4,1.7]]]
["binance-futures","BNBUSDT",1739119617022,[[625.34,1.35],[625.33,79.95],[625.32,8.23],[625.31,0.03],[625.3,1.0]],[[625.35,5.95],[625.36,2.29],[625.37,3.39],[625.38,1.5],[625.39,8.29]]]
["binance-futures","BNBUSDT",1739119637392,[[625.34,6.4],[625.32,5.8],[625.31,6.95],[625.3,40.87],[625.21,3.81]],[[625.35,2.53],[625.38,1.21],[625.4,1.58],[625.43,0.03],[625.44,0.86]]]
["binance-futures","BNBUSDT",1739119695969,[[625.38,1.2],[625.37,1.18],[625.36,3.0]],[[625.4,4.49],[625.41,2.56],[625.42,1.98],[625.43,4.01],[625.44,0.98]]]
["binance-futures","BNBUSDT",1739119765381,[[625.52,1.25],[625.5,9.99],[625.46,0.98],[625.45,7.18],[625.44,1.04]],[[625.53,4.07],[625.54,0.94],[625.56,4.52],[625.57,0.4],[625.58,3.97]]]
["binance-futures","BNBUSDT",1739119828482,[[625.12,1.36],[625.11,0.54],[625.1,6.67],[624.86,5.72],[624.65,8.73]],[[625.13,8.38],[625.14,1.08],[625.15,1.47],[625.16,9.42],[625.18,2.88]]]
["binance-futures","BNBUSDT",1739119882570,[[625.44,9.27],[625.43,3.35],[625.42,3.84],[625.41,0.99],[625.4,1.11]],[[625.45,1.68],[625.46,0.02],[625.48,1.67],[625.49,0.02],[625.5,38.94]]]
["binance-futures","BNBUSDT",1739119902063,[[625.47,2.59],[625.46,0.5],[625.45,1.9],[625.43,0.02],[625.39,3.32]],[[625.48,3.99],[625.49,0.09],[625.54,2.18],[625.56,9.52],[625.57,0.16]]]
["binance-futures","BNBUSDT",1739119957385,[[625.71,8.14],[625.7,1.02],[625.69,0.4],[625.68,2.08],[625.67,5.11]],[[625.72,1.38],[625.74,7.82],[625.75,3.12],[625.76,2.38],[625.77,2.01]]]
["binance-futures","BNBUSDT",1739120024662,[[626.17,8.51],[626.16,4.5],[626.15,2.52],[626.14,10.44],[626.13,10.22]],[[626.18,3.16],[626.2,1.25],[626.22,1.61],[626.23,0.11],[626.24,0.32]]]
["binance-futures","BNBUSDT",1739120090028,[[626.14,3.82],[626.12,3.02],[626.11,2.65],[626.1,10.56],[626.09,0.09]],[[626.15,4.4],[626.16,1.02],[626.18,3.12],[626.2,1.68],[626.24,1.02]]]
["binance-futures","BNBUSDT",1739120098301,[[626.11,42.4],[626.1,1.87],[626.08,5.45],[626.07,2.24],[626.05,1.41]],[[626.12,1.07],[626.14,0.02],[626.15,0.61],[626.16,0.99],[626.22,2.45]]]
["binance-futures","BNBUSDT",1739120163486,[[626.18,12.14],[626.17,3.78],[626.16,2.43],[626.15,5.09],[626.14,6.07]],[[626.19,14.14],[626.21,0.4],[626.22,1.27],[626.24,0.87],[626.27,0.06]]]
["binance-futures","BNBUSDT",1739120212296,[[626.0,0.84],[625.99,1.15],[625.98,1.27],[625.96,0.01],[625.95,0.06]],[[626.01,27.54],[626.02,0.87],[626.06,2.05],[626.07,2.59],[626.08,2.27]]]
["binance-futures","BNBUSDT",1739120286600,[[625.92,13.74],[625.91,5.78],[625.9,6.1],[625.89,9.88],[625.88,1.49]],[[625.93,1.3],[625.94,0.19],[625.95,0.02],[625.96,1.09],[625.97,0.03]]]
["binance-futures","BNBUSDT",1739120306629,[[625.8,3.23],[625.78,1.85],[625.77,0.62],[625.76,1.17],[625.75,5.63]],[[625.81,4.22],[625.82,1.06],[625.83,1.31],[625.84,1.06],[625.86,2.88]]]
["binance-futures","BNBUSDT",1739120373543,[[625.46,1.66],[625.44,0.64],[625.43,1.11],[625.42,0.1],[625.41,0.56]],[[625.47,14.17],[625.48,1.4],[625.5,5.87],[625.51,0.93],[625.52,1.33]]]
["binance-futures","BNBUSDT",1739120428375,[[625.3,1.1],[625.28,1.05],[625.26,1.17],[625.25,0.02],[625.24,1.05]],[[625.31,9.44],[625.32,1.13],[625.33,0.04],[625.34,1.05],[625.35,3.63]]]
["binance-futures","BNBUSDT",1739120489171,[[624.37,4.28],[624.36,1.09],[624.35,0.03],[624.34,4.09],[624.32,0.02]],[[624.38,3.71],[624.4,1.1],[624.41,3.61],[624.42,11.93],[624.43,6.5]]]
["binance-futures","BNBUSDT",1739120539142,[[624.17,5.57],[624.16,1.72],[624.15,2.39],[624.14,3.01],[624.13,3.19]],[[624.18,0.37],[624.2,2.63],[624.21,2.09],[624.22,1.08],[624.27,2.39]]]
["binance-futures","BNBUSDT",1739120557775,[[624.57,22.0],[624.55,0.13],[624.52,1.04],[624.35,4.9],[608.41,57.48]],[[624.58,12.48],[624.59,7.78],[624.6,1.04],[624.61,3.72],[624.62,2.68]]]
["binance-futures","BNBUSDT",1739120615423,[[624.7,40.99],[624.69,1.17],[624.67,2.68],[624.66,1.66],[624.65,1.04]],[[624.71,18.3],[624.72,1.29],[624.73,0.4],[624.74,3.32],[624.75,10.13]]]
["binance-futures","BNBUSDT",1739120672383,[[625.26,8.05],[625.25,14.28],[625.24,64.57],[625.23,21.71],[625.22,3.3]],[[625.27,3.63],[625.28,1.2],[625.29,0.03],[625.3,3.02],[625.31,6.68]]]
["binance-futures","BNBUSDT",1739120689732,[[625.48,7.42],[625.46,3.2],[625.45,1.63],[625.44,1.31],[625.15,4.04]],[[625.49,3.42],[625.53,2.93],[625.54,1.1],[625.55,10.11],[625.57,3.8]]]
["binance-futures","BNBUSDT",1739120742013,[[625.16,0.89],[625.13,2.51],[625.1,1.87],[625.09,0.05],[625.08,1.02]],[[625.17,4.04],[625.18,0.02],[625.19,3.53],[625.2,11.21],[625.21,4.8]]]
["binance-futures","BNBUSDT",1739120809154,[[625.53,0.02],[625.52,9.73],[625.51,0.02],[625.5,19.71],[625.49,0.01]],[[625.54,20.25],[625.55,5.54],[625.56,6.35],[625.57,2.55],[625.58,1.23]]]
["binance-futures","BNBUSDT",1739120872038,[[625.64,0.55],[625.62,1.02],[625.61,7.05],[625.6,45.49],[625.58,2.57]],[[625.65,10.38],[625.66,7.63],[625.67,24.75],[625.68,2.96],[625.69,0.35]]]
["binance-futures","BNBUSDT",1739120934606,[[625.67,7.24],[625.66,1.57],[625.64,2.64],[625.62,4.83],[625.6,1.4]],[[625.68,9.78],[625.7,1.76],[625.72,1.4],[625.73,0.02],[625.74,2.34]]]
["binance-futures","BNBUSDT",1739120956173,[[625.78,4.24],[625.77,0.02],[625.76,1.29],[625.72,5.36],[625.7,2.78]],[[625.79,15.07],[625.8,1.31],[625.81,1.12],[625.82,1.29],[625.85,3.92]]]
["binance-futures","BNBUSDT",1739121021196,[[625.6,16.24],[625.59,0.56],[625.58,1.16],[625.57,2.23],[625.56,2.71]],[[625.61,0.3],[625.63,1.03],[625.64,1.29],[625.66,1.35],[625.67,0.02]]]
["binance-futures","BNBUSDT",1739121084163,[[625.34,1.51],[625.33,0.12],[625.32,1.04],[625.31,0.01],[625.3,0.04]],[[625.35,11.56],[625.36,1.79],[625.38,1.29],[625.39,1.85],[625.4,4.22]]]
["binance-futures","BNBUSDT",1739121157112,[[625.42,0.81],[625.41,0.41],[625.4,1.35],[625.38,1.4],[625.3,1.98]],[[625.43,7.0],[625.44,2.47],[625.46,1.35],[625.47,1.85],[625.48,1.35]]]
["binance-futures","BNBUSDT",1739121163724,[[625.51,4.97],[625.5,1.28],[625.49,0.5],[625.48,10.71],[625.47,7.85]],[[625.52,2.64],[625.54,1.71],[625.55,0.02],[625.57,0.12],[625.58,5.56]]]
["binance-futures","BNBUSDT",1739121234894,[[625.46,3.61],[625.44,2.45],[625.43,0.03],[625.42,3.34],[625.41,1.14]],[[625.47,5.84],[625.48,1.71],[625.5,1.28],[625.51,4.35],[625.52,1.32]]]
["binance-futures","BNBUSDT",1739121295514,[[625.58,9.27],[625.57,0.89],[625.56,4.22],[625.55,6.32],[625.54,7.24]],[[625.59,5.68],[625.6,1.35],[625.62,1.32],[625.63,0.02],[625.64,2.1]]]
["binance-futures","BNBUSDT",1739121342209,[[624.89,7.12],[624.86,0.04],[624.85,3.19],[624.84,0.77],[624.83,3.93]],[[624.9,3.42],[624.91,0.03],[624.92,9.86],[624.93,0.17],[624.94,1.25]]]
["binance-futures","BNBUSDT",1739121358522,[[624.6,0.57],[624.59,2.71],[624.56,3.11],[624.48,0.06],[624.47,0.01]],[[624.61,18.11],[624.62,1.2],[624.63,3.19],[624.64,2.06],[624.65,0.46]]]
["binance-futures","BNBUSDT",1739121408290,[[624.73,17.5],[624.72,3.2],[624.69,0.52],[624.63,0.01],[624.62,1.19]],[[624.74,16.04],[624.75,0.49],[624.76,2.59],[624.77,1.22],[624.78,4.36]]]
["binance-futures","BNBUSDT",1739121468038,[[624.5,5.2],[624.49,2.4],[624.47,0.21],[624.46,0.2],[624.43,0.02]],[[624.51,13.3],[624.52,1.34],[624.54,1.76],[624.55,1.85],[624.56,1.29]]]
["binance-futures","BNBUSDT",1739121532522,[[624.71,0.5],[624.7,0.02],[624.69,0.01],[624.68,1.34],[624.67,0.02]],[[624.72,26.35],[624.73,0.16],[624.74,4.41],[624.75,0.4],[624.76,1.89]]]
["binance-futures","BNBUSDT",1739121584142,[[624.66,4.44],[624.64,1.34],[624.63,1.8],[624.62,1.85],[624.6,0.36]],[[624.67,10.29],[624.68,1.34],[624.7,3.31],[624.71,7.3],[624.72,7.25]]]
["binance-futures","BNBUSDT",1739121601017,[[624.4,18.97],[624.39,0.05],[624.38,1.34],[624.37,0.02],[624.35,2.24]],[[624.41,8.33],[624.43,0.39],[624.44,3.32],[624.45,0.54],[624.46,1.88]]]
["binance-futures","BNBUSDT",1739121640808,[[624.76,25.44],[624.75,10.01],[624.7,1.1],[624.69,0.03],[624.68,0.88]],[[624.77,4.47],[624.78,0.04],[624.79,2.27],[624.8,4.04],[624.81,9.16]]]
["binance-futures","BNBUSDT",1739121700714,[[625.88,2.36],[625.87,0.15],[625.86,1.33],[625.84,1.33],[625.83,6.49]],[[625.89,2.67],[625.9,1.33],[625.92,5.26],[625.93,0.15],[625.94,1.37]]]
["binance-futures","BNBUSDT",1739121764210,[[625.2,11.26],[625.19,0.15],[625.17,1.81],[625.16,3.32],[625.15,7.24]],[[625.21,1.77],[625.24,1.5],[625.25,0.02],[625.31,2.87],[625.32,2.17]]]
["binance-futures","BNBUSDT",1739121770517,[[625.36,14.17],[625.34,1.47],[625.32,2.22],[625.31,0.33],[625.3,3.27]],[[625.37,2.14],[625.38,1.47],[625.4,2.37],[625.41,0.03],[625.42,1.96]]]
["binance-futures","BNBUSDT",1739121833626,[[624.98,7.05],[624.96,1.52],[624.95,0.07],[624.94,1.32],[624.93,3.53]],[[624.99,1.8],[625.01,0.01],[625.02,1.53],[625.04,1.32],[625.07,0.44]]]
["binance-futures","BNBUSDT",1739121882267,[[624.28,1.22],[624.27,0.01],[624.26,1.25],[624.25,0.24],[624.24,1.29]],[[624.29,12.45],[624.3,0.92],[624.31,0.83],[624.32,0.33],[624.33,3.54]]]
["binance-futures","BNBUSDT",1739121931483,[[624.65,4.37],[624.64,2.94],[624.63,1.52],[624.62,1.07],[624.61,3.65]],[[624.66,2.99],[624.68,1.08],[624.7,2.03],[624.72,1.13],[624.73,0.1]]]
["binance-futures","BNBUSDT",1739121950148,[[624.88,10.18],[624.87,2.3],[624.86,1.5],[624.85,0.01],[624.84,5.41]],[[624.89,1.08],[624.92,0.02],[624.93,0.4],[624.95,2.86],[624.97,0.03]]]
["binance-futures","BNBUSDT",1739122007583,[[625.02,3.76],[625.01,0.02],[625.0,4.0],[624.98,0.01],[624.96,0.07]],[[625.03,13.34],[625.05,0.07],[625.06,1.96],[625.07,1.85],[625.08,1.02]]]
["binance-futures","BNBUSDT",1739122075512,[[625.37,35.69],[625.36,1.07],[625.34,2.61],[625.33,3.08],[625.32,4.51]],[[625.38,0.17],[625.39,2.34],[625.4,0.52],[625.41,2.06],[625.42,3.31]]]
["binance-futures","BNBUSDT",1739122154542,[[624.9,3.76],[624.89,0.59],[624.88,0.55],[624.87,2.57],[624.86,9.4]],[[624.91,9.03],[624.92,1.8],[624.94,2.18],[624.96,2.96],[624.97,0.05]]]
["binance-futures","BNBUSDT",1739122212166,[[625.03,1.56],[625.02,1.3],[625.0,1.3],[624.98,1.98],[624.97,4.68]],[[625.04,1.92],[625.06,1.33],[625.07,0.93],[625.08,5.31],[625.59,18.01]]]
["binance-futures","BNBUSDT",1739122230731,[[625.2,17.15],[625.19,0.4],[625.18,1.69],[625.17,0.04],[625.16,1.65]],[[625.21,3.06],[625.22,1.26],[625.23,1.24],[625.24,1.26],[625.26,9.69]]]
["binance-futures","BNBUSDT",1739122276093,[[623.97,3.64],[623.95,0.77],[623.94,4.99],[623.93,7.48],[623.92,5.35]],[[623.98,0.59],[624.0,1.36],[624.02,4.88],[624.03,2.27],[624.05,1.39]]]
["binance-futures","BNBUSDT",1739122321547,[[623.8,5.41],[623.77,0.64],[623.76,1.23],[623.75,4.23],[623.72,1.23]],[[623.81,23.5],[623.82,1.24],[623.83,0.86],[623.84,1.25],[623.85,4.01]]]
["binance-futures","BNBUSDT",1739122336007,[[624.07,24.65],[624.06,1.73],[624.05,0.44],[624.04,1.56],[624.02,8.49]],[[624.08,1.28],[624.1,1.31],[624.11,2.1],[624.12,5.69],[624.13,18.62]]]
["binance-futures","BNBUSDT",1739122387959,[[624.15,10.77],[624.13,0.4],[624.11,2.23],[624.1,1.76],[624.06,2.46]],[[624.16,3.32],[624.17,0.02],[624.18,3.01],[624.19,3.22],[624.2,3.03]]]
["binance-futures","BNBUSDT",1739122437515,[[622.94,10.23],[622.92,2.14],[622.9,1.55],[622.88,5.87],[622.87,0.02]],[[622.95,0.86],[622.96,0.05],[622.97,0.35],[622.98,0.21],[622.99,25.26]]]
["binance-futures","BNBUSDT",1739122480343,[[622.8,1.99],[622.79,0.02],[622.78,1.18],[622.73,0.62],[622.71,0.02]],[[622.81,15.41],[622.82,1.16],[622.83,1.22],[622.84,2.96],[622.85,1.04]]]
["binance-futures","BNBUSDT",1739122525516,[[622.77,2.61],[622.76,0.08],[622.73,7.43],[622.72,0.02],[622.71,0.34]],[[622.78,0.06],[622.8,1.07],[622.84,3.67],[622.85,6.42],[622.88,1.07]]]
["binance-futures","BNBUSDT",1739122541676,[[623.17,1.67],[623.16,0.94],[623.14,2.89],[623.12,0.94],[623.1,0.06]],[[623.18,2.77],[623.2,1.74],[623.22,3.7],[623.23,0.8],[623.24,0.4]]]
["binance-futures","BNBUSDT",1739122586903,[[623.22,3.3],[623.21,0.5],[623.2,0.94],[623.19,0.01],[623.16,0.99]],[[623.23,1.36],[623.24,0.94],[623.26,0.94],[623.28,5.06],[623.29,2.67]]]
["binance-futures","BNBUSDT",1739122632170,[[623.82,5.79],[623.81,0.5],[623.79,0.4],[623.78,0.94],[623.71,0.01]],[[623.83,2.71],[623.88,3.41],[623.89,6.33],[623.9,7.34],[623.91,4.62]]]
["binance-futures","BNBUSDT",1739122686027,[[623.39,15.31],[623.36,2.99],[623.34,4.08],[623.33,1.8],[623.32,0.87]],[[623.4,1.91],[623.46,2.35],[623.47,0.01],[623.48,0.02],[623.49,3.18]]]
["binance-futures","BNBUSDT",1739122691629,[[623.61,5.33],[623.6,7.72],[623.59,0.5],[623.58,1.58],[623.56,3.17]],[[623.62,0.18],[623.63,1.75],[623.65,1.0],[623.67,0.02],[623.72,5.04]]]
["binance-futures","BNBUSDT",1739122750376,[[623.49,12.36],[623.46,0.81],[623.44,2.36],[623.41,0.02],[623.4,4.04]],[[623.5,1.87],[623.52,0.02],[623.53,0.52],[623.55,0.11],[623.56,0.05]]]
["binance-futures","BNBUSDT",1739122801190,[[623.26,0.82],[623.24,0.93],[623.23,0.4],[623.22,0.93],[623.21,2.83]],[[623.27,1.51],[623.28,0.95],[623.29,1.28],[623.3,2.88],[623.32,3.29]]]
["binance-futures","BNBUSDT",1739122850044,[[623.71,10.52],[623.7,1.55],[623.68,2.1],[623.67,0.43],[623.66,3.94]],[[623.72,2.83],[623.74,4.14],[623.75,0.06],[623.76,2.16],[623.79,2.06]]]
["binance-futures","BNBUSDT",1739122893154,[[622.59,0.02],[622.57,0.16],[622.56,2.83],[622.54,0.44],[622.37,4.27]],[[622.6,11.82],[622.62,3.0],[622.64,1.15],[622.65,5.28],[622.67,12.47]]]
["binance-futures","BNBUSDT",1739122915363,[[623.0,9.05],[622.99,3.9],[622.98,3.09],[622.97,4.68],[622.96,1.17]],[[623.01,1.8],[623.02,0.01],[623.04,1.13],[623.06,1.15],[623.07,2.55]]]
["binance-futures","BNBUSDT",1739122968330,[[623.4,2.42],[623.39,0.56],[623.36,1.09],[623.35,0.03],[623.33,0.13]],[[623.41,9.04],[623.43,4.5],[623.44,2.87],[623.46,12.06],[623.47,1.17]]]
["binance-futures","BNBUSDT",1739123037318,[[623.43,7.05],[623.42,1.12],[623.4,1.88],[623.38,1.12],[623.37,0.4]],[[623.44,8.3],[623.45,0.01],[623.47,0.01],[623.48,1.83],[623.49,3.62]]]
["binance-futures","BNBUSDT",1739123096709,[[623.49,1.61],[623.48,1.2],[623.46,3.19],[623.45,6.21],[623.43,3.48]],[[623.5,4.43],[623.52,1.2],[623.53,1.8],[623.54,1.18],[623.55,1.68]]]
["binance-futures","BNBUSDT",1739123114316,[[623.75,2.03],[623.74,1.12],[623.73,0.4],[623.72,1.12],[623.71,0.18]],[[623.76,5.55],[623.77,3.68],[623.78,2.07],[623.79,3.31],[623.8,11.19]]]
["binance-futures","BNBUSDT",1739123165368,[[622.8,2.93],[622.79,0.09],[622.78,2.54],[622.76,1.1],[622.71,2.71]],[[622.81,8.37],[622.82,1.06],[622.83,2.21],[622.84,1.66],[622.86,1.83]]]
["binance-futures","BNBUSDT",1739123206803,[[622.13,0.33],[622.07,0.04],[622.06,0.27],[622.05,0.08],[622.04,0.06]],[[622.14,17.39],[622.15,0.44],[622.16,1.12],[622.17,1.12],[622.18,5.88]]]
["binance-futures","BNBUSDT",1739123256460,[[622.94,1.73],[622.93,0.02],[622.92,0.99],[622.91,0.12],[622.85,0.01]],[[622.95,10.77],[622.96,0.96],[622.97,0.52],[622.98,0.96],[622.99,0.4]]]
["binance-futures","BNBUSDT",1739123262550,[[622.99,7.23],[622.98,7.42],[622.96,0.99],[622.9,6.47],[622.89,1.7]],[[623.0,10.89],[623.01,3.63],[623.02,0.96],[623.03,2.13],[623.04,0.98]]]
["binance-futures","BNBUSDT",1739123323752,[[623.37,6.49],[623.36,0.6],[623.32,1.61],[623.3,2.04],[623.29,0.02]],[[623.38,7.85],[623.39,5.52],[623.4,6.73],[623.41,1.07],[623.42,6.21]]]
["binance-futures","BNBUSDT",1739123376083,[[623.76,9.41],[623.75,4.06],[623.74,1.22],[623.73,0.57],[623.72,1.62]],[[623.77,1.77],[623.78,1.19],[623.8,1.03],[623.81,1.02],[623.84,3.96]]]
["binance-futures","BNBUSDT",1739123426441,[[623.52,0.92],[623.51,0.24],[623.5,37.96],[623.49,0.28],[623.48,1.48]],[[623.53,6.17],[623.56,2.21],[623.57,2.94],[623.58,10.05],[623.59,4.36]]]
["binance-futures","BNBUSDT",1739123444516,[[623.05,8.61],[623.04,4.26],[623.02,0.02],[623.01,0.03],[622.98,1.24]],[[623.06,4.28],[623.07,0.95],[623.1,1.1],[623.11,3.0],[623.12,4.49]]]
["binance-futures","BNBUSDT",1739123495462,[[623.05,2.44],[623.04,2.46],[623.03,1.74],[623.02,0.23],[622.98,1.44]],[[623.06,7.45],[623.07,0.33],[623.08,1.64],[623.09,0.91],[623.1,3.52]]]
["binance-futures","BNBUSDT",1739123548700,[[623.77,6.82],[623.76,1.4],[623.74,1.87],[623.73,2.03],[623.72,1.8]],[[623.78,0.44],[623.8,1.42],[623.81,0.01],[623.82,1.4],[623.83,1.82]]]
["binance-futures","BNBUSDT",1739123611506,[[624.68,12.98],[624.66,1.27],[624.64,1.27],[624.62,1.27],[624.61,0.33]],[[624.69,0.58],[624.7,2.87],[624.71,0.8],[624.72,1.27],[624.73,4.16]]]
["binance-futures","BNBUSDT",1739123617214,[[624.72,21.92],[624.71,0.4],[624.7,2.33],[624.68,4.84],[624.63,8.51]],[[624.73,7.33],[624.74,1.67],[624.75,1.94],[624.76,1.39],[624.77,0.53]]]
["binance-futures","BNBUSDT",1739123680242,[[624.14,1.95],[624.12,4.26],[624.06,5.48],[624.05,3.85],[624.04,0.63]],[[624.15,3.01],[624.16,1.08],[624.17,0.98],[624.18,1.47],[624.19,1.8]]]
["binance-futures","BNBUSDT",1739123737959,[[623.39,5.47],[623.36,1.1],[623.34,0.36],[623.33,0.36],[623.27,3.96]],[[623.4,2.7],[623.42,1.08],[623.44,3.03],[623.45,0.67],[623.46,1.08]]]
["binance-futures","BNBUSDT",1739123792080,[[623.38,2.19],[623.34,2.1],[623.3,0.05],[623.29,2.52],[623.28,2.27]],[[623.39,6.35],[623.4,1.03],[623.41,0.5],[623.42,1.03],[623.43,0.4]]]
["binance-futures","BNBUSDT",1739123809041,[[623.43,6.07],[623.42,1.34],[623.39,0.42],[623.38,1.79],[623.37,5.04]],[[623.44,4.41],[623.45,2.43],[623.46,0.98],[623.47,0.02],[623.48,5.61]]]
["binance-futures","BNBUSDT",1739123858449,[[623.71,1.73],[623.7,1.05],[623.68,1.02],[623.67,0.46],[623.61,2.31]],[[623.72,6.37],[623.74,1.42],[623.75,0.19],[623.76,1.59],[623.77,4.01]]]
["binance-futures","BNBUSDT",1739123926097,[[623.19,2.16],[623.18,0.65],[623.16,0.9],[623.14,0.88],[623.12,0.9]],[[623.2,5.57],[623.21,0.51],[623.22,1.88],[623.23,2.2],[623.24,2.83]]]
["binance-futures","BNBUSDT",1739123980068,[[623.0,59.57],[622.99,0.48],[622.98,0.3],[622.97,0.12],[622.95,0.06]],[[623.01,7.23],[623.02,0.88],[623.03,1.95],[623.04,3.23],[623.05,5.85]]]
["binance-futures","BNBUSDT",1739124029113,[[622.94,0.48],[622.92,1.54],[622.9,1.12],[622.89,0.4],[622.88,1.14]],[[622.95,5.0],[622.96,2.5],[622.98,6.6],[622.99,2.6],[623.0,1.17]]]
["binance-futures","BNBUSDT",1739124043651,[[622.85,1.34],[622.84,1.62],[622.82,1.12],[622.8,2.49],[622.79,0.42]],[[622.86,2.85],[622.88,1.16],[622.89,9.51],[622.9,1.18],[622.91,5.29]]]
["binance-futures","BNBUSDT",1739124095445,[[623.07,52.49],[623.04,0.05],[623.01,0.06],[622.97,4.07],[622.96,20.92]],[[623.08,11.23],[623.09,0.43],[623.1,4.65],[623.11,6.62],[623.12,1.78]]]
["binance-futures","BNBUSDT",1739124151059,[[623.37,8.22],[623.36,5.56],[623.35,5.33],[623.34,36.91],[623.33,5.42]],[[623.38,0.02],[623.4,1.7],[623.41,0.42],[623.42,1.67],[623.47,8.2]]]
["binance-futures","BNBUSDT",1739124194324,[[624.16,13.26],[624.15,0.51],[624.12,1.53],[624.11,6.0],[624.1,18.75]],[[624.17,13.29],[624.18,0.43],[624.21,0.72],[624.23,0.51],[624.24,4.83]]]
["binance-futures","BNBUSDT",1739124218075,[[623.98,4.98],[623.97,0.3],[623.96,1.65],[623.94,1.73],[623.91,0.02]],[[623.99,3.48],[624.0,2.08],[624.01,4.51],[624.02,9.48],[624.03,7.49]]]
["binance-futures","BNBUSDT",1739124277872,[[624.52,2.88],[624.5,3.98],[624.48,1.41],[624.46,1.41],[624.45,2.31]],[[624.53,25.62],[624.55,4.21],[624.56,3.96],[624.57,3.16],[624.58,16.52]]]
["binance-futures","BNBUSDT",1739124332982,[[623.64,0.28],[623.62,0.09],[623.61,0.11],[623.6,0.22]],[[623.65,24.17],[623.66,16.4],[623.67,2.25],[623.68,5.41],[623.69,20.55]]]
["binance-futures","BNBUSDT",1739124378432,[[623.32,1.58]],[[623.33,5.77],[623.34,1.21],[623.36,1.21],[623.38,1.21],[623.39,0.53]]]
["binance-futures","BNBUSDT",1739124397538,[[623.81,5.19],[623.8,1.21],[623.78,0.16],[623.77,2.67],[623.76,17.3]],[[623.82,13.02],[623.83,2.02],[623.84,0.09],[623.85,6.67],[623.86,0.83]]]
["binance-futures","BNBUSDT",1739124451820,[[623.79,28.78],[623.78,1.8],[623.77,0.35],[623.75,2.56],[623.74,7.61]],[[623.8,1.26],[623.81,3.34],[623.82,0.01],[623.84,1.35],[623.87,0.03]]]
["binance-futures","BNBUSDT",1739124509569,[[623.64,1.84],[623.63,0.03],[623.62,0.07],[623.61,0.01],[623.6,1.02]],[[623.65,23.6],[623.66,1.02],[623.68,4.15],[623.7,8.39],[623.72,1.39]]]
["binance-futures","BNBUSDT",1739124582907,[[622.62,3.4],[622.61,0.03],[622.6,2.33],[622.58,2.35],[622.54,0.09]],[[622.63,14.18],[622.64,2.35],[622.65,0.04],[622.66,3.3],[622.68,4.04]]]
["binance-futures","BNBUSDT",1739124638100,[[623.1,3.95],[623.09,0.9],[623.08,2.0],[623.06,2.1],[622.99,5.36]],[[623.11,11.24],[623.15,7.0],[623.16,0.02],[623.17,0.31],[623.18,3.3]]]
["binance-futures","BNBUSDT",1739124654010,[[622.63,0.46],[622.62,1.92],[622.6,2.39],[622.59,0.03],[622.55,5.31]],[[622.64,14.96],[622.65,0.75],[622.67,1.7],[622.69,1.13],[622.71,3.13]]]
["binance-futures","BNBUSDT",1739124710809,[[622.98,13.98],[622.97,1.93],[622.96,4.9],[622.95,0.01],[622.94,1.8]],[[622.99,1.21],[623.02,1.8],[623.04,2.85],[623.06,1.84]]]
["binance-futures","BNBUSDT",1739124756780,[[621.3,4.78],[621.29,0.37],[621.26,1.69],[621.25,0.02],[621.24,9.33]],[[621.31,2.05],[621.32,18.81],[621.34,1.89],[621.35,0.01],[621.37,0.4]]]
["binance-futures","BNBUSDT",1739124773708,[[620.85,2.56],[620.84,1.6],[620.83,0.08],[620.82,3.27],[620.8,0.51]],[[620.86,16.74],[620.87,0.91],[620.88,1.89],[620.9,2.22],[620.91,2.53]]]
["binance-futures","BNBUSDT",1739124822935,[[621.03,3.52],[621.01,0.02],[620.99,6.43],[620.98,1.82],[620.97,1.55]],[[621.04,3.59],[621.06,1.7],[621.07,0.01],[621.08,1.74],[621.14,1.41]]]
["binance-futures","BNBUSDT",1739124888246,[[620.66,0.62],[620.64,0.04],[620.62,5.04],[620.61,4.2]],[[620.67,3.2],[620.68,2.4],[620.7,2.4],[620.71,4.37],[620.72,9.58]]]
["binance-futures","BNBUSDT",1739124934296,[[620.67,1.68],[620.66,1.95],[620.65,0.02],[620.64,1.99],[620.63,0.06]],[[620.68,8.56],[620.7,3.75],[620.71,1.05],[620.72,1.95],[620.73,0.81]]]
["binance-futures","BNBUSDT",1739124981018,[[620.34,0.84],[620.29,0.04],[620.26,2.36],[620.25,5.03],[620.24,6.36]],[[620.35,0.72],[620.36,15.12],[620.38,2.17],[620.4,1.86],[620.41,4.13]]]
["binance-futures","BNBUSDT",1739124996266,[[620.49,3.22],[620.48,1.91],[620.47,0.16],[620.45,2.82],[620.44,2.28]],[[620.5,0.87],[620.51,0.03],[620.52,1.84],[620.54,6.26],[620.55,19.24]]]
["binance-futures","BNBUSDT",1739125042974,[[620.05,2.58],[620.03,0.04],[620.02,14.68],[620.01,3.42],[620.0,0.02]],[[620.06,2.63],[620.07,8.6],[620.09,0.02],[620.1,18.29],[620.11,0.01]]]
["binance-futures","BNBUSDT",1739125096304,[[620.16,5.76],[620.14,1.9],[620.13,0.06],[620.12,0.15],[620.02,2.2]],[[620.17,3.16],[620.18,0.1],[620.2,2.07],[620.22,3.22],[620.23,0.05]]]
["binance-futures","BNBUSDT",1739125158068,[[620.1,9.19],[620.09,0.87],[620.08,2.01],[620.07,0.01],[620.06,2.03]],[[620.11,18.07],[620.12,19.68],[620.13,3.36],[620.14,4.33],[620.16,13.35]]]
["binance-futures","BNBUSDT",1739125165670,[[620.05,1.42],[620.04,3.75],[620.02,2.13],[620.01,1.31],[620.0,5.38]],[[620.06,27.15],[620.07,5.84],[620.08,3.38],[620.09,2.75],[620.1,22.82]]]
["binance-futures","BNBUSDT",1739125232369,[[620.0,7.69],[619.98,0.04],[619.94,0.01],[619.93,0.02],[619.92,0.43]],[[620.01,10.93],[620.02,2.61],[620.03,0.93],[620.04,4.3],[620.05,1.13]]]
["binance-futures","BNBUSDT",1739125290864,[[620.2,33.17],[620.18,0.14],[620.17,0.01],[620.16,0.05],[620.15,0.02]],[[620.21,46.56],[620.26,2.69],[620.27,0.41],[620.28,7.08],[620.33,0.03]]]
["binance-futures","BNBUSDT",1739125335979,[[620.46,2.25],[620.44,3.02],[620.42,2.93],[620.4,0.06],[620.39,1.18]],[[620.47,3.0],[620.48,4.09],[620.49,1.13],[620.51,10.96],[620.52,4.7]]]
["binance-futures","BNBUSDT",1739125355720,[[620.44,3.5],[620.43,0.02],[620.41,0.19],[620.4,4.88],[620.39,0.4]],[[620.45,11.82],[620.46,7.85],[620.47,5.71],[620.48,2.93],[620.49,6.52]]]
["binance-futures","BNBUSDT",1739125408157,[[620.44,2.18],[620.42,2.21],[620.4,2.21],[620.37,0.2],[620.36,0.28]],[[620.46,6.45],[620.48,4.4],[620.49,6.23],[620.5,4.35],[620.51,12.34]]]
["binance-futures","BNBUSDT",1739125441135,[[619.94,5.9],[619.92,1.97],[619.9,1.97],[619.88,0.17],[619.87,6.33]],[[619.95,6.65],[619.96,1.98],[619.97,0.03],[619.98,3.48],[619.99,0.02]]]
["binance-futures","BNBUSDT",1739125516478,[[620.13,78.51],[620.12,4.56],[620.11,0.46],[620.1,5.4],[620.09,2.0]],[[620.14,0.51],[620.16,2.13],[620.18,1.95],[620.19,5.91],[620.2,32.41]]]
["binance-futures","BNBUSDT",1739125564301,[[620.68,42.2],[620.67,8.39],[620.66,0.1],[620.64,0.02],[620.63,0.46]],[[620.69,4.77],[620.7,0.03],[620.71,0.14],[620.72,0.71],[620.73,0.01]]]
["binance-futures","BNBUSDT",1739125582956,[[620.47,14.19],[620.46,2.74],[620.45,3.85],[620.44,2.65],[620.43,10.32]],[[620.48,2.02],[620.5,2.04],[620.52,2.04],[620.53,0.02],[620.54,2.07]]]
["binance-futures","BNBUSDT",1739125638087,[[620.87,15.63],[620.86,2.52],[620.84,1.84],[620.8,4.15],[620.79,0.01]],[[620.88,4.92],[620.89,0.02],[620.9,1.01],[620.91,2.93],[620.92,9.56]]]
["binance-futures","BNBUSDT",1739125693578,[[621.39,18.6],[621.38,2.59],[621.36,0.02],[621.34,1.84],[621.32,1.84]],[[621.4,25.31],[621.41,0.61],[621.42,4.12],[621.43,21.59],[621.44,1.66]]]
["binance-futures","BNBUSDT",1739125760479,[[621.39,9.67],[621.38,4.46],[621.37,14.01],[621.36,2.05],[621.33,0.02]],[[621.4,4.1],[621.42,2.03],[621.44,2.03],[621.45,1.84],[621.46,6.14]]]
["binance-futures","BNBUSDT",1739125766833,[[621.41,24.64],[621.4,6.17],[621.39,1.23],[621.38,2.83],[621.37,14.01]],[[621.42,0.97],[621.44,2.05],[621.45,6.32],[621.47,0.01],[621.48,11.48]]]
["binance-futures","BNBUSDT",1739125833863,[[621.84,29.97],[621.83,0.73],[621.82,3.55],[621.81,0.06],[621.8,2.43]],[[621.85,4.87],[621.86,0.01],[621.87,0.02],[621.88,0.03],[621.89,2.56]]]
["binance-futures","BNBUSDT",1739125882603,[[621.65,4.37],[621.64,3.34],[621.62,2.02],[621.6,2.07],[621.57,2.07]],[[621.66,5.6],[621.67,1.57],[621.68,2.02],[621.69,5.72],[621.7,2.02]]]
["binance-futures","BNBUSDT",1739125934612,[[621.76,22.02],[621.75,4.61],[621.74,1.82],[621.72,1.86],[621.71,1.18]],[[621.77,1.11],[621.79,0.03],[621.8,0.02],[621.81,0.01],[621.82,1.82]]]
["binance-futures","BNBUSDT",1739125955607,[[621.89,27.12],[621.88,2.27],[621.86,2.67],[621.76,4.05],[621.68,19.48]],[[621.9,10.02],[621.92,3.88],[621.93,28.8],[621.94,9.78],[621.95,7.95]]]
["binance-futures","BNBUSDT",1739126019909,[[621.94,14.91],[621.93,4.43],[621.92,11.14],[621.9,2.21],[621.89,0.94]],[[621.95,0.17],[621.96,4.43],[621.97,18.26],[621.98,2.85],[621.99,9.75]]]
["binance-futures","BNBUSDT",1739126080908,[[621.86,1.49],[621.85,0.01],[621.79,2.64],[621.78,3.46]],[[621.87,10.27],[621.88,2.27],[621.89,0.54],[621.9,1.88],[621.91,10.16]]]
["binance-futures","BNBUSDT",1739126147913,[[622.11,1.68],[622.1,0.02],[622.08,0.05],[622.06,2.75],[622.05,0.69]],[[622.12,2.36],[622.14,1.64],[622.16,1.64],[622.18,1.64],[622.2,2.06]]]
["binance-futures","BNBUSDT",1739126205478,[[622.15,3.36],[622.14,2.31],[622.13,0.52],[622.12,1.48],[622.1,1.48]],[[622.16,1.02],[622.18,0.02],[622.2,1.5],[622.22,4.19],[622.24,5.04]]]
["binance-futures","BNBUSDT",1739126225249,[[622.35,4.65],[622.34,1.48],[622.32,1.48],[622.3,8.18],[622.29,1.74]],[[622.36,3.27],[622.37,0.02],[622.39,0.43],[622.4,1.5],[622.41,0.02]]]
["binance-futures","BNBUSDT",1739126282810,[[622.28,17.13],[622.27,0.94],[622.26,4.23],[622.25,14.0],[622.24,22.01]],[[622.29,0.01],[622.31,0.06],[622.32,2.61],[622.33,0.01],[622.36,1.1]]]
["binance-futures","BNBUSDT",1739126337465,[[622.7,1.58],[622.69,1.7],[622.68,1.27],[622.67,1.93],[622.66,8.89]],[[622.71,0.64],[622.72,1.3],[622.73,0.01],[622.74,1.5],[622.75,0.47]]]
["binance-futures","BNBUSDT",1739126357366,[[622.77,13.63],[622.76,1.51],[622.75,0.83],[622.74,4.5],[622.73,9.51]],[[622.78,5.01],[622.8,1.27],[622.82,1.27],[622.84,0.01],[622.85,4.49]]]
["binance-futures","BNBUSDT",1739126412175,[[621.82,1.3],[621.78,0.24],[621.76,1.43],[621.74,0.98]],[[621.83,8.25],[621.84,1.27],[621.86,2.8],[621.87,1.58],[621.9,9.38]]]
["binance-futures","BNBUSDT",1739126475633,[[622.04,7.52],[622.03,0.04],[622.02,1.04],[622.0,0.04],[621.99,0.28]],[[622.05,8.76],[622.06,1.91],[622.1,2.35],[622.11,0.01],[622.13,1.12]]]
["binance-futures","BNBUSDT",1739126535312,[[622.54,3.22],[622.53,0.25],[622.5,1.46],[622.48,1.4],[622.47,2.76]],[[622.55,5.11],[622.56,1.47],[622.58,1.49],[622.6,1.47],[622.63,0.1]]]
["binance-futures","BNBUSDT",1739126599534,[[622.6,6.33],[622.59,0.27],[622.58,3.65],[622.57,6.5],[622.56,9.56]],[[622.61,16.34],[622.62,1.95],[622.64,1.95],[622.65,2.75],[622.66,2.21]]]
["binance-futures","BNBUSDT",1739126619367,[[622.61,9.48],[622.6,1.86],[622.58,2.01],[622.57,2.51],[622.55,0.01]],[[622.62,7.35],[622.63,0.02],[622.64,1.56],[622.65,1.82],[622.66,2.86]]]
["binance-futures","BNBUSDT",1739126681224,[[622.86,17.72],[622.85,1.8],[622.84,4.26],[622.83,0.04],[622.82,1.78]],[[622.87,1.08],[622.89,7.85],[622.9,0.04],[622.92,1.84],[622.93,1.74]]]
["binance-futures","BNBUSDT",1739126742523,[[622.6,0.17],[622.56,4.03],[622.55,7.56],[622.52,2.39],[622.32,5.08]],[[622.61,8.3],[622.63,0.02],[622.64,0.02],[622.65,2.42],[622.66,9.25]]]
["binance-futures","BNBUSDT",1739126807662,[[622.32,6.53],[622.3,2.26],[622.28,2.33],[622.26,1.83]],[[622.33,7.7],[622.34,2.26],[622.35,3.65],[622.36,2.26],[622.37,1.21]]]
["binance-futures","BNBUSDT",1739126814695,[[622.43,10.86],[622.42,2.26],[622.41,0.4],[622.4,2.26],[622.39,0.4]],[[622.44,2.01],[622.45,0.02],[622.46,2.59],[622.47,0.02],[622.48,5.51]]]
["binance-futures","BNBUSDT",1739126913610,[[622.44,0.43],[622.43,4.8],[622.42,0.17],[622.4,0.22],[622.36,0.08]],[[622.45,14.3],[622.46,8.22],[622.47,4.68],[622.48,7.37],[622.49,0.4]]]
["binance-futures","BNBUSDT",1739126953653,[[622.19,14.29],[622.18,2.43],[622.16,1.93],[622.14,2.59],[622.06,2.5]],[[622.2,1.68],[622.21,0.01],[622.22,0.02],[622.23,0.81],[622.24,1.83]]]
["binance-futures","BNBUSDT",1739127012868,[[622.73,6.15],[622.71,0.02],[622.7,0.02],[622.68,1.9],[622.67,3.21]],[[622.74,9.45],[622.76,1.93],[622.77,3.3],[622.78,8.24],[622.79,8.78]]]
["binance-futures","BNBUSDT",1739127031663,[[623.24,1.05],[623.21,0.4],[623.2,1.86],[623.19,0.02],[623.18,1.85]],[[623.25,11.04],[623.26,3.88],[623.27,6.64],[623.28,16.87],[623.3,2.23]]]
["binance-futures","BNBUSDT",1739127087035,[[623.42,11.72],[623.41,83.55],[623.4,2.44],[623.39,0.02],[623.38,3.81]],[[623.43,25.82],[623.44,0.33],[623.45,9.62],[623.46,5.32],[623.48,2.12]]]
["binance-futures","BNBUSDT",1739127133306,[[623.42,1.09],[623.4,0.28],[623.39,0.04],[623.38,1.02],[623.37,0.01]],[[623.43,65.29],[623.44,2.57],[623.46,2.97],[623.48,2.57],[623.5,2.6]]]
["binance-futures","BNBUSDT",1739127208153,[[623.12,2.7],[623.1,0.03],[623.08,3.02],[623.05,7.78],[623.01,2.18]],[[623.13,4.33],[623.14,4.53],[623.15,0.4],[623.16,2.32],[623.17,0.4]]]
["binance-futures","BNBUSDT",1739127277074,[[622.65,3.14],[622.64,2.21],[622.63,0.6],[622.62,2.19],[622.61,4.46]],[[622.66,4.12],[622.68,2.11],[622.69,0.01],[622.7,2.09],[622.71,0.04]]]
["binance-futures","BNBUSDT",1739127297509,[[622.2,1.94],[622.18,2.83],[622.17,0.21],[622.16,1.81],[622.14,0.06]],[[622.21,13.28],[622.22,9.16],[622.23,1.79],[622.24,2.64],[622.25,7.7]]]
["binance-futures","BNBUSDT",1739127354863,[[621.71,3.87],[621.69,0.02],[621.68,1.88],[621.67,3.06],[621.65,0.47]],[[621.72,4.5],[621.74,1.88],[621.76,1.97],[621.77,4.46],[621.78,4.45]]]
["binance-futures","BNBUSDT",1739127423063,[[621.49,9.21],[621.47,2.04],[621.46,6.84],[621.45,41.37],[621.44,1.0]],[[621.5,4.42],[621.51,9.51],[621.52,2.34],[621.54,4.98],[621.56,6.01]]]
["binance-futures","BNBUSDT",1739127504595,[[621.86,1.31],[621.81,0.02],[621.8,2.54],[621.78,0.07],[621.77,0.11]],[[621.87,7.38],[621.88,6.12],[621.9,4.66],[621.91,3.38],[621.93,2.18]]]
["binance-futures","BNBUSDT",1739127513807,[[621.86,2.78],[621.85,0.72],[621.84,3.11],[621.83,0.02],[621.82,2.28]],[[621.87,4.29],[621.88,2.28],[621.9,2.3],[621.91,2.72],[621.92,5.49]]]
["binance-futures","BNBUSDT",1739127594448,[[621.99,16.88],[621.98,7.2],[621.97,2.71],[621.96,8.41],[621.95,9.83]],[[622.0,3.38],[622.01,0.03],[622.03,0.02],[622.05,0.07],[622.06,1.05]]]
["binance-futures","BNBUSDT",1739127649719,[[621.6,8.97],[621.58,1.76],[621.57,0.01],[621.56,4.97],[621.55,0.51]],[[621.61,4.79],[621.62,1.9],[621.64,2.16],[621.66,1.79],[621.68,1.78]]]
["binance-futures","BNBUSDT",1739127699002,[[619.96,5.53],[619.95,0.02],[619.92,2.29],[619.86,3.06],[619.62,8.06]],[[619.97,17.35],[619.98,2.25],[619.99,1.8],[620.0,2.25],[620.01,2.32]]]
["binance-futures","BNBUSDT",1739127715810,[[619.68,97.52],[619.66,0.02],[619.59,3.04],[619.58,0.29],[619.57,4.27]],[[619.69,41.3],[619.7,0.18],[619.71,0.33],[619.72,2.83],[619.73,0.6]]]
["binance-futures","BNBUSDT",1739127765194,[[619.58,13.14],[619.56,16.16],[619.55,0.01],[619.53,7.03],[619.51,0.92]],[[619.59,29.74],[619.6,3.0],[619.61,0.8],[619.62,3.99],[619.63,3.2]]]
["binance-futures","BNBUSDT",1739127811168,[[619.65,43.96],[619.64,19.27],[619.58,0.03],[619.57,0.02],[619.56,0.05]],[[619.66,16.29],[619.7,3.37],[619.71,1.62],[619.72,3.5],[619.73,3.2]]]
["binance-futures","BNBUSDT",1739127878943,[[620.3,0.95],[620.29,0.29],[620.28,3.71],[620.23,18.06],[620.2,3.71]],[[620.31,6.49],[620.32,4.32],[620.33,4.77],[620.34,4.32],[620.35,1.0]]]
["binance-futures","BNBUSDT",1739127935628,[[620.47,6.07],[620.46,3.63],[620.45,0.03],[620.44,3.82],[620.43,1.26]],[[620.48,4.69],[620.49,9.79],[620.5,5.44],[620.51,3.22],[620.52,3.85]]]
["binance-futures","BNBUSDT",1739127952607,[[620.25,0.87],[620.24,3.63],[620.22,3.72],[620.21,15.28],[620.18,3.66]],[[620.26,5.02],[620.27,3.15],[620.28,3.65],[620.3,5.18],[620.31,4.02]]]
["binance-futures","BNBUSDT",1739128012951,[[620.16,10.62],[620.15,0.43],[620.14,3.71],[620.13,1.79],[620.12,8.83]],[[620.17,15.62],[620.18,8.86],[620.19,6.24],[620.2,20.62],[620.21,15.21]]]
["binance-futures","BNBUSDT",1739128063849,[[620.78,12.65],[620.77,6.17],[620.76,2.73],[620.75,3.85],[620.74,2.97]],[[620.79,12.88],[620.8,11.2],[620.82,4.46],[620.83,3.0],[620.84,2.66]]]
["binance-futures","BNBUSDT",1739128080054,[[621.04,10.98],[621.03,20.2],[621.02,62.23],[621.01,0.02],[621.0,2.68]],[[621.05,7.09],[621.06,3.08],[621.1,3.08],[621.11,0.52],[621.12,3.88]]]
["binance-futures","BNBUSDT",1739128130628,[[621.23,17.12],[621.22,3.92],[621.2,3.1],[621.19,6.51],[621.15,4.2]],[[621.24,14.37],[621.25,13.84],[621.26,3.08],[621.27,1.74],[621.28,3.1]]]
["binance-futures","BNBUSDT",1739128184208,[[621.13,12.27],[621.08,2.63],[621.07,12.89],[621.06,1.81],[621.05,0.86]],[[621.14,5.75],[621.15,0.02],[621.16,2.78],[621.17,0.03],[621.18,3.34]]]
["binance-futures","BNBUSDT",1739128254227,[[620.72,1.6],[620.7,1.72],[620.69,0.04]],[[620.73,4.35],[620.74,2.05],[620.75,2.27],[620.76,4.87],[620.78,4.94]]]
["binance-futures","BNBUSDT",1739128289580,[[620.61,4.44],[620.6,1.72],[620.59,0.2],[620.58,4.04],[620.57,6.78]],[[620.62,0.92],[620.63,1.58],[620.64,1.74],[620.65,4.88],[620.66,1.72]]]
["binance-futures","BNBUSDT",1739128334974,[[620.21,10.59],[620.18,1.8],[620.16,2.66],[620.15,2.43],[620.14,0.06]],[[620.22,4.71],[620.23,0.03],[620.24,1.55],[620.26,2.98],[620.27,3.03]]]
["binance-futures","BNBUSDT",1739128395126,[[619.98,1.41],[619.93,1.82],[619.92,1.88],[619.9,0.02],[619.89,10.88]],[[619.99,4.31],[620.0,1.83],[620.01,15.49],[620.02,3.48],[620.03,3.29]]]
["binance-futures","BNBUSDT",1739128457316,[[619.84,10.12],[619.83,2.42],[619.82,3.01],[619.81,0.1],[619.8,13.48]],[[619.85,4.67],[619.86,1.55],[619.87,1.8],[619.88,2.04],[619.9,1.56]]]
["binance-futures","BNBUSDT",1739128524683,[[619.36,2.6],[619.34,1.89],[619.33,5.75],[619.32,6.23],[619.3,1.88]],[[619.37,0.86],[619.38,1.05],[619.4,1.96],[619.41,3.72],[619.43,0.05]]]
["binance-futures","BNBUSDT",1739128530735,[[619.38,1.91],[619.34,1.81],[619.31,0.01],[619.29,0.05],[619.26,4.18]],[[619.39,9.65],[619.4,1.79],[619.41,0.58],[619.42,3.85],[619.43,1.8]]]
["binance-futures","BNBUSDT",1739128594522,[[619.26,3.54],[619.24,0.02],[619.23,0.2],[619.22,1.81],[619.21,3.24]],[[619.27,7.31],[619.28,1.7],[619.3,3.5],[619.31,2.58],[619.37,4.12]]]
["binance-futures","BNBUSDT",1739128650223,[[619.17,0.63],[619.16,1.38],[619.14,1.41],[619.12,1.42],[619.07,5.2]],[[619.18,10.76],[619.2,1.42],[619.22,1.78],[619.25,3.53],[619.28,3.33]]]
["binance-futures","BNBUSDT",1739128705468,[[618.67,5.08],[618.66,6.57],[618.65,4.35],[618.64,1.83],[618.63,7.01]],[[618.68,0.2],[618.74,1.97],[618.77,1.57],[618.78,3.64],[618.79,6.01]]]
["binance-futures","BNBUSDT",1739128722799,[[618.32,2.9],[618.31,5.32],[618.3,5.38],[618.29,1.9],[618.28,12.34]],[[618.33,2.02],[618.34,1.76],[618.36,1.76],[618.38,1.76],[618.39,2.51]]]
["binance-futures","BNBUSDT",1739128779713,[[618.17,13.78],[618.16,1.58],[618.14,2.44],[618.12,0.56],[618.1,4.65]],[[618.18,5.44],[618.2,1.9],[618.21,10.32],[618.22,1.59],[618.23,0.36]]]
["binance-futures","BNBUSDT",1739128828257,[[617.44,6.23],[617.42,1.66],[617.4,4.29],[617.37,2.18],[617.36,1.84]],[[617.45,5.9],[617.46,0.24],[617.47,1.15],[617.49,1.16],[617.5,3.05]]]
["binance-futures","BNBUSDT",1739128884309,[[617.7,131.56],[617.69,0.03],[617.67,1.3],[617.66,3.29],[617.65,0.46]],[[617.71,1.3],[617.76,0.02],[617.78,0.02],[617.79,3.26],[617.8,0.03]]]
["binance-futures","BNBUSDT",1739128935364,[[617.82,3.44],[617.81,0.14],[617.8,2.01],[617.78,2.43],[617.73,0.03]],[[617.83,17.8],[617.84,0.04],[617.87,0.4],[617.88,8.28],[617.91,5.2]]]
["binance-futures","BNBUSDT",1739128952292,[[617.34,2.78],[617.33,1.76],[617.3,0.05],[617.29,0.03],[617.28,1.64]],[[617.35,2.18],[617.36,0.12],[617.37,4.35],[617.38,13.97],[617.39,19.43]]]
["binance-futures","BNBUSDT",1739128999220,[[617.47,24.97],[617.46,0.4],[617.45,0.06],[617.44,0.01],[617.43,8.63]],[[617.48,4.1],[617.49,0.02],[617.5,1.86],[617.51,3.51],[617.52,1.83]]]
["binance-futures","BNBUSDT",1739129047412,[[617.99,9.6],[617.98,10.29],[617.97,27.35],[617.96,1.19],[617.95,2.21]],[[618.0,3.52],[618.01,0.4],[618.02,3.13],[618.03,2.84],[618.07,2.68]]]
["binance-futures","BNBUSDT",1739129117206,[[618.2,9.26],[618.18,2.29],[618.17,0.4],[618.16,3.01],[617.99,3.79]],[[618.21,3.58],[618.22,2.31],[618.23,1.63],[618.24,8.0],[618.25,4.35]]]
["binance-futures","BNBUSDT",1739129122602,[[618.21,6.05],[618.2,2.61],[618.17,0.4],[618.16,2.49],[618.15,0.03]],[[618.22,4.09],[618.24,2.69],[618.25,1.84],[618.26,3.89],[618.27,9.89]]]
["binance-futures","BNBUSDT",1739129188515,[[618.46,25.41],[618.45,17.56],[618.44,4.1],[618.43,2.15],[618.42,8.54]],[[618.47,3.29],[618.5,2.6],[618.51,0.53],[618.52,2.28],[618.53,3.71]]]
["binance-futures","BNBUSDT",1739129245987,[[618.27,14.89],[618.26,5.41],[618.25,9.34],[618.24,2.1],[618.22,2.06]],[[618.28,4.76],[618.29,0.07],[618.32,0.02],[618.33,0.01],[618.34,0.09]]]
["binance-futures","BNBUSDT",1739129298447,[[618.08,1.89],[618.06,1.76],[618.0,1.81],[617.99,0.35],[617.98,3.38]],[[618.09,10.88],[618.1,1.79],[618.11,0.01],[618.12,0.84],[618.13,4.85]]]
["binance-futures","BNBUSDT",1739129317528,[[618.03,12.78],[617.98,0.04],[617.97,2.08],[617.96,5.59],[617.95,2.07]],[[618.04,0.93],[618.05,0.01],[618.06,2.56],[618.07,0.02],[618.08,1.68]]]
["binance-futures","BNBUSDT",1739129382893,[[618.09,12.62],[618.07,0.2],[618.04,1.8],[617.97,0.03]],[[618.1,13.67],[618.11,0.01],[618.12,1.84],[618.13,0.01],[618.14,4.13]]]
["binance-futures","BNBUSDT",1739129435201,[[618.61,1.9],[618.6,8.77],[618.59,0.36],[618.57,0.06],[618.56,0.02]],[[618.62,9.11],[618.63,0.35],[618.64,5.85],[618.65,1.76],[618.66,6.34]]]
["binance-futures","BNBUSDT",1739129498931,[[618.25,10.74],[618.24,2.03],[618.23,6.06],[618.22,0.68],[618.21,11.3]],[[618.26,0.16],[618.27,0.02],[618.28,1.42],[618.29,0.07],[618.3,2.29]]]
["binance-futures","BNBUSDT",1739129503546,[[618.37,17.48],[618.36,8.24],[618.34,0.02],[618.33,5.81],[618.32,15.7]],[[618.38,0.32],[618.4,0.1],[618.41,0.16],[618.42,0.02],[618.46,3.26]]]
["binance-futures","BNBUSDT",1739129564784,[[617.21,10.09],[617.2,0.33],[617.17,0.4],[617.15,0.02],[617.14,9.51]],[[617.22,13.99],[617.23,0.92],[617.24,1.05],[617.25,3.11],[617.26,3.81]]]
["binance-futures","BNBUSDT",1739129617465,[[617.63,14.1],[617.61,0.27],[617.6,4.82],[617.59,0.4]],[[617.64,2.92],[617.66,1.4],[617.67,0.03],[617.68,1.41],[617.69,0.03]]]
["binance-futures","BNBUSDT",1739129643370,[[616.8,2.44],[616.74,0.02],[616.73,5.48],[616.71,0.05],[616.7,0.03]],[[616.81,9.2],[616.84,1.28],[616.88,8.09],[616.89,4.7],[616.9,4.93]]]
["binance-futures","BNBUSDT",1739129679552,[[617.09,3.99],[617.08,1.54],[617.06,1.22],[617.05,3.26],[617.04,1.23]],[[617.1,4.05],[617.12,1.22],[617.14,3.02],[617.15,4.37],[617.16,3.89]]]
["binance-futures","BNBUSDT",1739129729707,[[617.72,8.41],[617.67,0.03],[617.65,1.2],[617.64,1.18],[617.63,0.01]],[[617.73,7.23],[617.74,1.12],[617.76,4.47],[617.78,1.17],[617.8,3.4]]]
["binance-futures","BNBUSDT",1739129778938,[[618.16,7.55],[618.15,3.43],[618.14,1.1],[618.11,4.37],[618.1,1.1]],[[618.17,2.31],[618.18,1.1],[618.2,1.1],[618.22,1.1],[618.23,0.24]]]
["binance-futures","BNBUSDT",1739129838036,[[616.84,9.38],[616.83,0.5],[616.82,1.55],[616.8,1.17],[616.79,2.13]],[[616.85,1.65],[616.86,2.37],[616.87,1.86],[616.88,2.38],[616.89,2.44]]]
["binance-futures","BNBUSDT",1739129884844,[[616.93,6.07],[616.91,0.54],[616.84,1.14],[616.82,2.6],[616.8,2.36]],[[616.94,7.97],[616.95,5.43],[616.96,1.89],[616.97,0.44],[616.98,1.12]]]
["binance-futures","BNBUSDT",1739129902229,[[616.75,3.56],[616.74,0.93],[616.72,1.27],[616.7,1.26],[616.69,0.02]],[[616.76,36.36],[616.77,0.4],[616.78,1.15],[616.79,0.9],[616.8,2.45]]]
["binance-futures","BNBUSDT",1739129953543,[[616.9,9.68],[616.89,0.85],[616.88,1.47],[616.86,1.49],[616.85,7.37]],[[616.91,5.8],[616.93,0.02],[616.94,0.01],[616.95,1.98],[616.96,3.24]]]
["binance-futures","BNBUSDT",1739130004396,[[616.44,1.38],[616.42,0.02],[616.4,1.7],[616.39,1.81],[616.36,0.14]],[[616.45,2.63],[616.46,1.97],[616.47,5.47],[616.48,3.61],[616.5,6.67]]]
["binance-futures","BNBUSDT",1739130075811,[[616.92,50.2],[616.91,4.4],[616.9,2.19],[616.88,1.79],[616.87,1.98]],[[616.93,5.01],[616.94,1.8],[616.95,0.04],[616.96,2.19],[616.97,1.63]]]
["binance-futures","BNBUSDT",1739130082349,[[616.86,17.42],[616.85,0.66],[616.84,0.03],[616.78,1.57],[616.76,12.78]],[[616.87,5.05],[616.88,2.21],[616.89,2.43],[616.9,3.97],[616.91,7.58]]]
["binance-futures","BNBUSDT",1739130143119,[[616.2,0.43],[616.12,0.47],[616.1,0.02],[616.09,1.64],[616.06,0.25]],[[616.21,32.88],[616.22,12.34],[616.23,2.37],[616.24,5.62],[616.25,10.88]]]
["binance-futures","BNBUSDT",1739130191210,[[616.7,38.92],[616.68,2.56],[616.66,2.16],[616.65,4.0],[616.64,11.7]],[[616.71,2.55],[616.72,2.17],[616.73,15.31],[616.74,6.78],[616.75,11.88]]]
["binance-futures","BNBUSDT",1739130244793,[[616.08,7.86],[616.06,2.26],[616.04,2.29],[616.03,0.02],[616.02,3.1]],[[616.09,4.32],[616.1,11.54],[616.12,2.34],[616.13,0.02],[616.15,4.76]]]
["binance-futures","BNBUSDT",1739130259565,[[616.89,20.4],[616.88,2.04],[616.87,0.2],[616.86,4.3],[616.85,3.73]],[[616.9,1.8],[616.91,1.02],[616.92,2.11],[616.93,2.05],[616.94,2.07]]]
["binance-futures","BNBUSDT",1739130311957,[[616.96,14.32],[616.95,0.29],[616.93,0.55],[616.92,8.27],[616.91,0.02]],[[616.97,15.4],[616.98,7.84],[616.99,11.43],[617.0,26.23],[617.01,1.28]]]
["binance-futures","BNBUSDT",1739130352313,[[616.23,2.07],[616.2,0.02],[616.18,2.13],[616.15,0.29],[616.06,0.48]],[[616.24,14.33],[616.25,0.02],[616.26,3.36],[616.28,3.15],[616.29,0.01]]]
["binance-futures","BNBUSDT",1739130411263,[[616.67,9.7],[616.66,1.87],[616.64,2.06],[616.63,2.2]],[[616.68,2.72],[616.69,0.03],[616.7,1.75],[616.72,1.83],[616.73,0.05]]]
["binance-futures","BNBUSDT",1739130460204,[[617.09,14.4],[617.08,1.56],[617.06,1.56],[617.01,2.08],[617.0,1.92]],[[617.1,1.0],[617.11,4.33],[617.12,0.4],[617.13,1.0],[617.14,1.64]]]
["binance-futures","BNBUSDT",1739130478864,[[616.74,3.53],[616.72,1.56],[616.71,0.03],[616.66,2.8],[616.54,4.06]],[[616.75,12.67],[616.76,2.12],[616.77,1.73],[616.78,3.26],[616.79,5.39]]]
["binance-futures","BNBUSDT",1739130534910,[[617.29,4.18],[617.28,2.0],[617.27,0.04],[617.26,9.91],[617.25,2.05]],[[617.3,5.55],[617.31,0.33],[617.32,9.81],[617.35,1.75],[617.37,9.97]]]
["binance-futures","BNBUSDT",1739130584197,[[617.64,4.5],[617.62,1.48],[617.61,2.13],[617.56,1.83],[617.55,0.03]],[[617.65,3.04],[617.66,0.4],[617.71,0.01],[617.74,2.88],[617.78,1.9]]]
["binance-futures","BNBUSDT",1739130606354,[[617.46,24.53],[617.45,6.48],[617.44,3.41],[617.42,0.68],[617.41,2.37]],[[617.47,0.17],[617.48,0.01],[617.5,0.01],[617.53,0.02],[617.54,0.03]]]
["binance-futures","BNBUSDT",1739130663736,[[617.08,4.8],[617.06,1.4],[617.05,1.65],[617.04,4.29],[617.03,6.79]],[[617.09,0.71],[617.12,2.14],[617.14,2.58],[617.15,1.85],[617.16,3.1]]]
["binance-futures","BNBUSDT",1739130734028,[[616.64,7.44],[616.59,3.76],[616.58,5.51],[616.56,15.03],[616.48,8.08]],[[616.65,0.68],[616.66,1.28],[616.67,1.07],[616.68,1.27],[616.69,0.01]]]
["binance-futures","BNBUSDT",1739130796511,[[616.89,4.57],[616.88,1.27],[616.86,3.07],[616.85,4.75],[616.83,2.12]],[[616.9,1.5],[616.91,0.02],[616.93,0.13],[616.94,1.73],[616.95,0.21]]]
["binance-futures","BNBUSDT",1739130862176,[[616.67,10.47],[616.65,0.02],[616.64,1.34],[616.62,4.48],[616.61,7.49]],[[616.68,2.44],[616.69,0.24],[616.7,1.14],[616.71,0.03],[616.72,1.15]]]
["binance-futures","BNBUSDT",1739130886021,[[616.69,5.21],[616.66,1.15],[616.64,1.14],[616.62,1.14],[616.61,1.8]],[[616.7,8.54],[616.71,10.09],[616.72,2.83],[616.73,0.63],[616.74,1.95]]]
["binance-futures","BNBUSDT",1739130949661,[[616.94,9.6],[616.93,1.17],[616.92,1.17],[616.9,0.07],[616.89,1.81]],[[616.95,0.62],[616.96,2.31],[616.97,0.43],[616.98,1.67],[616.99,2.42]]]
["binance-futures","BNBUSDT",1739131034474,[[616.69,12.01],[616.68,2.77],[616.66,2.77],[616.65,0.02],[616.64,2.77]],[[616.7,146.89],[616.71,10.59],[616.72,6.02],[616.74,2.85],[616.75,1.67]]]
["binance-futures","BNBUSDT",1739131089304,[[616.63,19.68],[616.62,2.9],[616.6,2.9],[616.59,5.99],[616.57,20.68]],[[616.64,7.91],[616.65,1.82],[616.66,5.51],[616.67,1.27],[616.68,5.25]]]
["binance-futures","BNBUSDT",1739131097516,[[616.59,6.82],[616.56,2.77],[616.53,0.04],[616.5,3.27],[616.43,7.15]],[[616.6,7.78],[616.61,2.06],[616.62,4.21],[616.63,1.28],[616.64,6.03]]]
["binance-futures","BNBUSDT",1739131186060,[[617.16,62.56],[617.14,2.48],[617.13,1.03],[617.12,2.48],[617.1,0.02]],[[617.17,1.86],[617.18,1.8],[617.23,0.16],[617.24,8.13],[617.25,0.18]]]
["binance-futures","BNBUSDT",1739131237828,[[617.03,0.27],[617.02,1.21],[617.0,0.3],[616.98,5.43],[616.94,0.05]],[[617.04,15.75],[617.05,3.15],[617.06,8.94],[617.07,8.65],[617.08,4.37]]]
["binance-futures","BNBUSDT",1739131286630,[[617.1,8.16],[617.09,0.03],[617.06,1.97],[617.05,0.04],[617.02,11.86]],[[617.11,2.54],[617.12,3.4],[617.14,2.78],[617.15,3.24],[617.16,1.92]]]
["binance-futures","BNBUSDT",1739131302227,[[616.91,1.9],[616.9,3.0],[616.89,8.86],[616.88,0.05],[616.87,1.52]],[[616.92,6.14],[616.93,0.02],[616.94,7.31],[616.95,0.56],[616.96,1.82]]]
["binance-futures","BNBUSDT",1739131353340,[[616.78,5.54],[616.77,0.16],[616.76,1.83],[616.75,2.47],[616.74,7.98]],[[616.79,1.2],[616.8,50.49],[616.81,1.61],[616.82,2.62],[616.83,2.43]]]
["binance-futures","BNBUSDT",1739131420239,[[616.68,27.87],[616.62,2.43],[616.6,3.91],[616.59,10.35],[616.58,18.69]],[[616.69,13.71],[616.7,15.01],[616.71,0.57],[616.72,4.62],[616.73,0.9]]]
["binance-futures","BNBUSDT",1739131488687,[[616.82,6.78],[616.81,2.67],[616.8,2.81],[616.79,3.24],[616.78,2.82]],[[616.83,3.36],[616.84,2.81],[616.85,4.76],[616.86,13.92],[616.87,8.13]]]
["binance-futures","BNBUSDT",1739131548020,[[616.78,22.34],[616.77,0.49],[616.76,4.39],[616.75,7.77],[616.74,5.39]],[[616.79,18.83],[616.8,1.56],[616.81,3.19],[616.82,1.56],[616.83,11.16]]]
["binance-futures","BNBUSDT",1739131569269,[[616.86,2.81],[616.85,6.01],[616.84,5.73],[616.83,5.79],[616.82,7.25]],[[616.87,2.3],[616.88,10.23],[616.89,55.84],[616.9,2.14],[616.91,11.1]]]
["binance-futures","BNBUSDT",1739131630464,[[616.8,33.79],[616.79,3.33],[616.78,16.02],[616.77,1.8],[616.76,1.62]],[[616.81,5.91],[616.82,3.08],[616.83,2.07],[616.84,3.08],[616.85,4.37]]]
["binance-futures","BNBUSDT",1739131679913,[[618.45,3.43],[618.44,0.05],[618.39,4.14],[618.37,6.29],[618.36,3.25]],[[618.46,5.83],[618.48,2.51],[618.51,7.81],[618.58,2.51],[618.59,5.43]]]
["binance-futures","BNBUSDT",1739131745144,[[618.02,4.94],[618.0,1.85],[617.98,1.85],[617.97,4.56],[617.95,0.03]],[[618.03,4.12],[618.04,6.66],[618.05,0.23],[618.06,4.27],[618.07,4.17]]]
["binance-futures","BNBUSDT",1739131752706,[[618.22,0.35],[618.2,1.75],[618.19,0.56],[618.18,2.96],[618.17,1.21]],[[618.23,3.64],[618.24,1.77],[618.26,3.57],[618.27,6.84],[618.28,2.19]]]
["binance-futures","BNBUSDT",1739131828801,[[617.93,5.01],[617.92,1.58],[617.91,1.8],[617.9,2.48],[617.89,3.43]],[[617.94,0.41],[617.95,0.69],[617.96,1.68],[617.97,0.02],[617.98,1.75]]]
["binance-futures","BNBUSDT",1739131881153,[[617.75,3.52],[617.74,4.59],[617.73,1.53],[617.71,7.8],[617.7,1.37]],[[617.76,5.03],[617.77,0.4],[617.78,1.38],[617.79,0.4],[617.8,1.36]]]
["binance-futures","BNBUSDT",1739131939004,[[618.1,0.05],[618.09,0.03],[618.08,1.26],[618.02,3.3],[617.99,5.63]],[[618.11,23.31],[618.12,1.22],[618.13,0.65],[618.14,3.02],[618.15,6.45]]]
["binance-futures","BNBUSDT",1739131956250,[[618.5,6.13],[618.49,1.68],[618.46,1.23],[618.45,0.01],[618.42,3.02]],[[618.51,7.69],[618.52,0.06],[618.55,2.23],[618.58,2.66],[620.06,25.39]]]
["binance-futures","BNBUSDT",1739132012231,[[618.4,1.92],[618.39,2.22],[618.37,0.02],[618.36,3.99],[618.35,0.21]],[[618.41,4.9],[618.42,14.42],[618.45,2.83],[618.46,1.18],[618.48,5.93]]]
["binance-futures","BNBUSDT",1739132078498,[[618.24,1.31],[618.23,1.74],[618.22,3.86],[618.21,0.88],[618.19,5.78]],[[618.25,10.78],[618.26,1.56],[618.27,1.36],[618.28,2.15],[618.29,1.15]]]
["binance-futures","BNBUSDT",1739132146110,[[619.21,0.14],[619.2,2.06],[619.18,1.56],[619.17,2.46],[619.16,3.54]],[[619.22,7.15],[619.25,1.73],[619.26,3.36],[619.27,2.51],[619.28,3.34]]]
["binance-futures","BNBUSDT",1739132197176,[[618.98,3.45],[618.96,1.67],[618.94,1.51],[618.93,0.75],[618.92,0.48]],[[618.99,12.18],[619.0,1.52],[619.01,3.26],[619.02,2.22],[619.03,4.68]]]
["binance-futures","BNBUSDT",1739132213939,[[618.51,15.69],[618.5,14.98],[618.49,8.47],[618.48,3.77],[618.47,4.35]],[[618.52,1.48],[618.54,1.51],[618.55,0.02],[618.56,2.0],[618.57,0.02]]]
["binance-futures","BNBUSDT",1739132275745,[[618.19,9.86],[618.18,4.05],[618.17,1.16],[618.15,0.38],[618.14,4.6]],[[618.2,3.68],[618.21,0.02],[618.22,1.53],[618.23,0.03],[618.24,1.54]]]
["binance-futures","BNBUSDT",1739132337224,[[618.32,3.31],[618.31,1.89],[618.3,5.21],[618.29,0.01],[618.28,4.5]],[[618.33,0.63],[618.34,1.28],[618.35,5.73],[618.36,5.89],[618.37,10.15]]]
["binance-futures","BNBUSDT",1739132356802,[[618.14,0.83],[618.12,0.04],[618.1,0.1],[618.08,0.44],[618.07,0.03]],[[618.15,18.76],[618.16,10.11],[618.17,0.72],[618.18,10.37],[618.19,8.41]]]
["binance-futures","BNBUSDT",1739132437665,[[617.45,14.48],[617.44,2.78],[617.43,0.03],[617.42,3.42],[617.41,2.95]],[[617.46,9.53],[617.48,0.01],[617.49,0.02],[617.5,1.63],[617.52,5.52]]]
["binance-futures","BNBUSDT",1739132479826,[[617.49,13.55],[617.48,12.43],[617.47,7.87],[617.46,2.02],[617.44,1.7]],[[617.5,0.85],[617.52,2.12],[617.54,3.64],[617.55,0.02],[617.57,0.09]]]
["binance-futures","BNBUSDT",1739132548323,[[617.99,5.78],[617.98,1.58],[617.97,0.04],[617.96,3.52],[617.95,9.82]],[[618.0,0.04],[618.02,1.58],[618.03,8.31],[618.04,1.59],[618.09,2.6]]]
["binance-futures","BNBUSDT",1739132609732,[[617.39,1.46],[617.38,0.03],[617.36,1.6],[617.35,4.93],[617.34,1.56]],[[617.4,9.66],[617.42,1.54],[617.43,1.88],[617.44,2.75],[617.45,3.05]]]
["binance-futures","BNBUSDT",1739132634120,[[617.45,4.14],[617.42,1.46],[617.4,1.48],[617.39,0.9],[617.38,1.59]],[[617.46,33.54],[617.48,1.46],[617.49,0.9],[617.5,4.53],[617.51,3.37]]]
["binance-futures","BNBUSDT",1739132698212,[[617.22,4.7],[617.21,0.11],[617.2,1.54],[617.18,1.62],[617.17,3.09]],[[617.23,3.17],[617.24,1.53],[617.26,1.53],[617.28,3.21],[617.45,31.67]]]
["binance-futures","BNBUSDT",1739132761512,[[616.73,7.93],[616.7,1.53],[616.69,3.64],[616.68,5.69],[616.66,25.54]],[[616.74,5.93],[616.75,1.38],[616.76,1.56],[616.77,10.8],[616.78,4.33]]]
["binance-futures","BNBUSDT",1739132835836,[[617.42,17.43],[617.41,18.0],[617.4,2.01],[617.39,0.05],[617.38,7.16]],[[617.43,0.16],[617.44,0.31],[617.45,0.15],[617.46,1.71],[617.47,0.02]]]
["binance-futures","BNBUSDT",1739132842281,[[617.67,5.92],[617.66,3.78],[617.65,2.48],[617.64,11.19],[617.62,3.31]],[[617.68,1.71],[617.69,1.8],[617.7,1.68],[617.72,0.18],[617.73,0.03]]]
["binance-futures","BNBUSDT",1739132904849,[[617.95,9.71],[617.94,4.14],[617.93,6.86],[617.92,6.95],[617.91,4.42]],[[617.96,0.22],[617.99,0.68],[618.03,2.82],[618.04,1.54],[618.05,4.2]]]
["binance-futures","BNBUSDT",1739132953299,[[619.03,5.96],[619.02,4.41],[619.01,3.84],[619.0,1.41],[618.98,5.22]],[[619.04,4.26],[619.05,10.22],[619.06,1.04],[619.07,0.4],[619.08,0.02]]]
["binance-futures","BNBUSDT",1739133010437,[[618.63,0.06],[618.62,0.02],[618.61,0.03],[618.6,0.02],[618.59,9.54]],[[618.64,10.27],[618.65,11.54],[618.66,1.7],[618.68,3.5],[618.69,3.65]]]
["binance-futures","BNBUSDT",1739133024945,[[618.45,4.3],[618.44,1.37],[618.42,5.99],[618.41,7.54],[618.4,9.51]],[[618.46,0.65],[618.48,1.82],[618.49,0.4],[618.5,0.78],[618.55,0.02]]]
["binance-futures","BNBUSDT",1739133074925,[[618.8,11.93],[618.77,0.65],[618.76,1.39],[618.75,4.96],[618.74,2.98]],[[618.81,3.43],[618.83,0.3],[618.85,0.01],[618.92,5.12],[618.95,0.09]]]
["binance-futures","BNBUSDT",1739133128509,[[618.52,12.25],[618.51,0.04],[618.5,1.37],[618.49,4.62],[618.48,4.25]],[[618.53,1.91],[618.54,0.03],[618.56,0.82],[618.6,1.67],[618.61,4.55]]]
["binance-futures","BNBUSDT",1739133199059,[[618.23,5.21],[618.22,5.51],[618.21,3.37],[618.2,6.57],[618.19,7.95]],[[618.24,3.68],[618.25,0.4],[618.26,2.7],[618.27,0.81],[618.28,0.88]]]
["binance-futures","BNBUSDT",1739133256248,[[618.57,18.46],[618.56,1.7],[618.55,3.46],[618.54,1.99],[618.53,4.4]],[[618.58,0.66],[618.61,2.35],[618.65,0.05],[618.66,0.26],[618.67,0.02]]]
["binance-futures","BNBUSDT",1739133274854,[[618.73,8.33],[618.72,1.58],[618.71,1.09],[618.7,1.58],[618.69,4.4]],[[618.74,4.63],[618.75,0.02],[618.76,2.88],[618.77,0.27],[618.78,1.6]]]
["binance-futures","BNBUSDT",1739133323015,[[619.66,2.05],[619.65,18.38],[619.64,17.9],[619.63,17.06],[619.62,40.01]],[[619.67,0.02],[619.68,1.86],[619.69,2.53],[619.7,2.55],[619.72,6.3]]]
["binance-futures","BNBUSDT",1739133363768,[[619.98,5.29],[619.97,0.01],[619.95,1.84],[619.94,11.36],[619.93,3.44]],[[619.99,4.2],[620.0,0.5],[620.01,3.15],[620.03,2.24],[620.05,0.64]]]
["binance-futures","BNBUSDT",1739133414932,[[619.64,2.85],[619.63,0.22],[619.62,3.18],[619.6,21.5],[619.59,0.02]],[[619.65,6.8],[619.66,0.31],[619.69,1.71],[619.7,0.64],[619.76,3.56]]]
["binance-futures","BNBUSDT",1739133420879,[[619.65,24.42],[619.64,28.47],[619.63,14.94],[619.62,9.08],[619.61,11.04]],[[619.66,0.4],[619.68,1.33],[619.72,1.64],[619.73,2.56],[619.74,1.55]]]
["binance-futures","BNBUSDT",1739133477717,[[619.66,1.42],[619.65,0.02],[619.64,1.61],[619.62,3.41],[619.6,7.13]],[[619.67,8.65],[619.68,1.63],[619.69,1.03],[619.71,3.28],[619.72,9.64]]]
["binance-futures","BNBUSDT",1739133538914,[[619.4,16.64],[619.39,2.9],[619.38,2.82],[619.37,1.66],[619.36,14.67]],[[619.41,38.83],[619.42,0.06],[619.44,0.02],[619.45,0.03],[619.57,0.04]]]
["binance-futures","BNBUSDT",1739133600893,[[619.14,0.96],[619.1,1.52],[619.08,0.57],[619.07,0.03],[619.06,3.31]],[[619.15,8.79],[619.16,1.94],[619.18,4.47],[619.19,0.85],[619.2,2.14]]]
["binance-futures","BNBUSDT",1739133617934,[[619.45,13.69],[619.44,1.67],[619.42,1.45],[619.41,0.4]],[[619.46,2.73],[619.47,0.01],[619.48,2.92],[619.5,1.54],[619.51,1.8]]]
["binance-futures","BNBUSDT",1739133678813,[[619.66,12.88],[619.65,0.65],[619.64,2.87],[619.63,4.56],[619.62,18.63]],[[619.67,14.86],[619.7,0.59],[619.71,6.23],[619.75,0.02],[619.81,3.05]]]
["binance-futures","BNBUSDT",1739133735915,[[619.8,4.37],[619.78,1.37],[619.77,3.36],[619.76,9.1],[619.75,8.0]],[[619.81,2.39],[619.82,0.02],[619.84,0.03],[619.85,0.15],[619.87,0.27]]]
["binance-futures","BNBUSDT",1739133805546,[[619.29,12.68],[619.28,3.56],[619.26,0.04],[619.24,4.35],[619.22,6.14]],[[619.3,3.98],[619.32,2.51],[619.33,3.56],[619.35,14.59],[619.37,5.07]]]
["binance-futures","BNBUSDT",1739133826920,[[619.07,1.59],[619.06,3.44],[619.05,0.2],[619.04,1.41],[619.01,0.09]],[[619.08,8.98],[619.09,2.57],[619.1,1.36],[619.12,4.0],[619.15,7.37]]]
["binance-futures","BNBUSDT",1739133883258,[[618.76,6.96],[618.73,0.45],[618.72,1.64],[618.71,4.29],[618.69,4.63]],[[618.77,25.07],[618.78,0.72],[618.81,2.06],[618.82,2.09],[618.83,0.33]]]
["binance-futures","BNBUSDT",1739133932746,[[619.04,7.51],[619.03,0.41],[619.02,1.17],[619.01,0.02],[619.0,2.29]],[[619.05,1.24],[619.06,0.03],[619.07,0.81],[619.08,0.11],[619.09,3.45]]]
["binance-futures","BNBUSDT",1739133992456,[[618.71,2.58],[618.7,1.22],[618.69,0.49],[618.68,1.71],[618.67,0.6]],[[618.72,3.16],[618.73,2.3],[618.74,2.54],[618.75,0.4],[618.76,1.24]]]
["binance-futures","BNBUSDT",1739134011975,[[618.59,0.84],[618.57,0.02],[618.56,2.97],[618.51,0.01],[618.5,0.92]],[[618.6,13.65],[618.61,9.16],[618.62,1.64],[618.63,0.01],[618.64,3.75]]]
["binance-futures","BNBUSDT",1739134070187,[[618.61,2.93],[618.58,1.1],[618.56,1.16],[618.54,1.19],[618.52,2.01]],[[618.62,5.74],[618.64,1.49],[618.65,0.4],[618.66,3.82],[618.67,0.03]]]
["binance-futures","BNBUSDT",1739134128219,[[619.15,6.25],[619.12,1.12],[619.1,1.1],[619.09,4.21],[619.08,2.39]],[[619.16,3.1],[619.18,1.12],[619.19,0.39],[619.2,2.96],[619.21,0.02]]]
["binance-futures","BNBUSDT",1739134205110,[[618.93,7.27],[618.92,1.6],[618.91,0.04],[618.9,1.1]],[[618.94,2.96],[618.95,0.02],[618.96,1.11],[618.97,0.5],[618.98,1.1]]]
["binance-futures","BNBUSDT",1739134265247,[[619.12,2.03],[619.1,1.21],[619.08,1.24],[619.06,1.12],[619.05,1.7]],[[619.13,6.43],[619.14,3.61],[619.16,4.86],[619.17,2.15],[619.19,0.09]]]
["binance-futures","BNBUSDT",1739134284098,[[618.46,4.98],[618.44,1.71],[618.43,0.02],[618.42,10.66],[618.4,0.6]],[[618.47,4.79],[618.48,1.15],[618.49,0.4],[618.5,1.22],[618.51,0.73]]]
["binance-futures","BNBUSDT",1739134329293,[[616.81,18.96],[616.8,6.5],[616.79,1.87],[616.78,2.33],[616.77,0.75]],[[616.82,16.57],[616.83,0.6],[616.84,0.01],[616.85,0.01],[616.87,0.05]]]
["binance-futures","BNBUSDT",1739134374931,[[616.41,2.04],[616.39,1.8],[616.36,0.17],[616.3,1.59],[616.29,1.8]],[[616.42,4.44],[616.44,2.17],[616.46,4.49],[616.47,14.35],[616.48,10.58]]]
["binance-futures","BNBUSDT",1739134434144,[[616.23,0.62],[616.22,2.27],[616.2,2.28],[616.19,0.7],[616.18,4.21]],[[616.24,9.88],[616.25,1.96],[616.26,2.27],[616.27,0.65],[616.28,9.56]]]
["binance-futures","BNBUSDT",1739134440055,[[616.25,5.34],[616.24,3.51],[616.23,3.38],[616.22,2.19],[616.21,2.74]],[[616.26,2.14],[616.29,0.07],[616.3,9.57],[616.31,2.3],[616.32,10.69]]]
["binance-futures","BNBUSDT",1739134511182,[[616.19,10.71],[616.17,0.02],[616.16,0.04],[616.15,1.44],[616.14,2.32]],[[616.2,4.5],[616.22,1.75],[616.23,0.4],[616.24,1.85],[616.26,3.69]]]
["binance-futures","BNBUSDT",1739134570329,[[616.17,12.27],[616.16,1.5],[616.14,3.3],[616.13,0.85],[616.12,1.5]],[[616.18,10.6],[616.19,1.66],[616.2,2.4],[616.22,7.59],[616.23,0.04]]]
["binance-futures","BNBUSDT",1739134632706,[[616.27,0.27],[616.25,0.02],[616.24,1.98],[616.22,1.52],[616.21,0.04]],[[616.28,18.31],[616.29,0.09],[616.3,4.05],[616.31,3.37],[616.32,6.27]]]
["binance-futures","BNBUSDT",1739134661232,[[616.35,15.54],[616.34,2.33],[616.32,0.62],[616.31,0.91],[616.3,2.92]],[[616.36,15.48],[616.37,9.59],[616.38,2.74],[616.39,0.76],[616.4,5.73]]]
["binance-futures","BNBUSDT",1739134725690,[[616.79,19.7],[616.78,0.52],[616.77,13.05],[616.76,3.36],[616.74,4.08]],[[616.8,9.39],[616.81,0.01],[616.82,6.97],[616.83,4.47],[616.84,5.63]]]
["binance-futures","BNBUSDT",1739134783439,[[616.85,10.81],[616.84,2.28],[616.83,0.02],[616.82,6.21],[616.81,17.79]],[[616.86,3.32],[616.93,0.04],[616.95,2.08],[616.96,2.36],[616.97,3.97]]]
["binance-futures","BNBUSDT",1739134847329,[[616.52,11.0],[616.51,1.0],[616.5,6.5],[616.49,0.03],[616.48,3.0]],[[616.53,2.29],[616.54,2.95],[616.56,4.03],[616.57,1.75],[616.61,3.74]]]
["binance-futures","BNBUSDT",1739134898731,[[616.59,10.36],[616.58,2.09],[616.56,2.05],[616.55,0.68]],[[616.6,3.13],[616.61,0.08],[616.62,2.13],[616.63,0.01],[616.64,2.07]]]
["binance-futures","BNBUSDT",1739134920234,[[616.59,1.9],[616.58,11.08],[616.54,12.18],[616.53,9.88],[616.5,53.85]],[[616.6,3.58],[616.62,2.59],[616.64,1.95],[616.65,5.47],[616.66,2.67]]]
["binance-futures","BNBUSDT",1739134980617,[[616.55,20.85],[616.54,0.06],[616.53,0.77],[616.44,9.69],[616.43,3.86]],[[616.56,1.33],[616.58,3.22],[616.59,0.35],[616.6,1.85],[616.61,4.92]]]
["binance-futures","BNBUSDT",1739135042633,[[616.65,11.49],[616.64,23.82],[616.63,4.64],[616.61,1.18],[616.56,6.98]],[[616.66,3.66],[616.68,8.98],[616.7,1.76],[616.72,1.76],[616.73,0.06]]]
["binance-futures","BNBUSDT",1739135118191,[[617.39,2.68],[617.38,3.41],[617.37,0.01],[617.36,1.87],[617.34,5.9]],[[617.4,15.04],[617.42,2.18],[617.44,5.43],[617.46,1.85],[617.49,1.19]]]
["binance-futures","BNBUSDT",1739135124409,[[617.44,12.48],[617.42,3.79],[617.41,0.4],[617.4,1.95],[617.32,4.09]],[[617.45,4.09],[617.47,3.23],[617.48,1.86],[617.49,1.77],[617.52,5.06]]]
["binance-futures","BNBUSDT",1739135194747,[[617.64,5.71],[617.63,0.56],[617.62,1.85],[617.61,3.09],[617.6,10.54]],[[617.65,2.28],[617.66,1.85],[617.68,2.7],[617.7,1.85],[617.71,0.01]]]
["binance-futures","BNBUSDT",1739135261613,[[617.64,8.14],[617.63,3.91],[617.62,1.91],[617.61,2.51],[617.6,4.64]],[[617.65,2.89],[617.66,0.67],[617.68,1.58],[617.7,1.69],[617.72,0.02]]]
["binance-futures","BNBUSDT",1739135316341,[[617.65,6.18],[617.64,1.79],[617.63,0.05],[617.62,6.57],[617.61,0.9]],[[617.66,5.24],[617.67,0.72],[617.68,1.75],[617.7,1.77],[617.74,5.9]]]
["binance-futures","BNBUSDT",1739135337962,[[618.06,4.05],[618.05,0.35],[618.04,1.73],[618.03,6.88],[618.02,4.99]],[[618.07,1.09],[618.08,1.74],[618.09,1.89],[618.1,1.74],[618.11,5.69]]]
["binance-futures","BNBUSDT",1739135407953,[[617.56,3.0],[617.55,0.02],[617.54,2.04],[617.53,0.62],[617.52,2.04]],[[617.57,11.67],[617.58,4.91],[617.59,14.14],[617.6,2.45],[617.62,2.03]]]
["binance-futures","BNBUSDT",1739135469023,[[617.71,13.09],[617.7,2.3],[617.69,0.4],[617.68,1.73],[617.67,1.03]],[[617.72,4.19],[617.73,0.05],[617.74,1.78],[617.79,2.66],[617.8,3.74]]]
["binance-futures","BNBUSDT",1739135560291,[[617.88,15.25],[617.87,2.76],[617.86,5.26],[617.85,4.73],[617.84,4.06]],[[617.89,0.34],[617.9,1.99],[617.92,1.73],[617.93,0.4],[618.0,1.87]]]
["binance-futures","BNBUSDT",1739135567661,[[618.04,15.43],[618.03,2.75],[618.02,2.14],[618.01,7.91],[618.0,5.19]],[[618.05,0.01],[618.06,0.03],[618.07,0.08],[618.08,1.95],[618.09,0.05]]]
["binance-futures","BNBUSDT",1739135650711,[[617.92,12.18],[617.91,2.74],[617.9,3.87],[617.89,12.82],[617.88,4.49]],[[617.93,4.08],[617.94,0.05],[617.95,0.73],[617.96,1.16],[617.98,1.73]]]
["binance-futures","BNBUSDT",1739135710733,[[617.35,1.02],[617.34,1.66],[617.33,0.58],[617.32,1.88],[617.3,1.66]],[[617.36,26.69],[617.37,6.32],[617.38,2.9],[617.39,0.18],[617.4,3.64]]]
["binance-futures","BNBUSDT",1739135763005,[[616.83,13.87],[616.82,4.76],[616.81,1.61],[616.8,4.06],[616.79,4.45]],[[616.84,1.61],[616.86,1.58],[616.87,0.02],[616.89,0.45],[616.9,1.8]]]
["binance-futures","BNBUSDT",1739135781738,[[617.09,10.3],[617.08,1.6],[617.07,2.64],[617.06,7.13],[617.05,7.25]],[[617.1,1.82],[617.11,0.01],[617.12,1.58],[617.13,0.03],[617.14,1.57]]]
["binance-futures","BNBUSDT",1739135847752,[[617.08,2.26],[617.06,2.31],[617.05,0.02],[617.02,1.48],[617.0,21.3]],[[617.09,32.66],[617.1,1.5],[617.12,2.39],[617.13,4.07],[617.18,6.14]]]
["binance-futures","BNBUSDT",1739135898444,[[616.08,11.92],[616.07,3.24],[616.06,2.48],[616.04,2.08],[616.03,4.38]],[[616.09,2.09],[616.1,2.1],[616.11,0.01],[616.13,0.51],[616.14,3.7]]]
["binance-futures","BNBUSDT",1739135956884,[[615.34,5.13],[615.33,2.24],[615.3,2.0],[615.27,5.34],[615.26,3.59]],[[615.35,19.24],[615.36,0.31],[615.4,1.7],[615.44,2.45],[615.46,1.78]]]
["binance-futures","BNBUSDT",1739136000045,[[614.22,0.53],[614.21,0.02],[614.2,0.4],[614.19,1.06],[614.18,12.53]],[[614.23,3.34],[614.24,1.61],[614.25,0.09],[614.26,3.62],[614.27,11.9]]]
["binance-futures","BNBUSDT",1739136014938,[[614.47,6.8],[614.46,41.64],[614.37,5.67],[614.35,16.6],[614.31,4.62]],[[614.48,2.11],[614.5,1.69],[614.51,3.01],[614.52,11.12],[614.54,4.11]]]
["binance-futures","BNBUSDT",1739136064404,[[614.71,8.22],[614.68,1.97],[614.67,1.29],[614.66,1.98],[614.65,1.17]],[[614.72,0.24],[614.78,1.95],[614.8,3.7],[614.81,9.52],[614.82,1.98]]]
["binance-futures","BNBUSDT",1739136124793,[[614.6,6.91],[614.59,0.9],[614.58,3.24],[614.56,11.27],[614.41,0.74]],[[614.61,5.94],[614.62,10.67],[614.63,3.71],[614.64,17.77],[614.65,2.08]]]
["binance-futures","BNBUSDT",1739136189314,[[614.54,1.91],[614.52,5.52],[614.47,4.2],[614.46,5.06],[614.45,0.04]],[[614.55,1.13],[614.56,3.03],[614.58,3.26],[614.6,5.98],[614.61,5.06]]]
["binance-futures","BNBUSDT",1739136196033,[[614.56,3.09],[614.55,0.02],[614.54,2.39],[614.53,5.22],[614.52,1.76]],[[614.57,0.79],[614.58,0.02],[614.61,7.12],[614.62,11.64],[614.66,13.09]]]
["binance-futures","BNBUSDT",1739136254207,[[613.77,11.07],[613.76,1.93],[613.75,1.65],[613.74,1.57],[613.73,7.94]],[[613.78,8.16],[613.8,0.1],[613.81,6.01],[613.82,3.32],[613.84,1.65]]]
["binance-futures","BNBUSDT",1739136299693,[[613.11,2.48],[613.08,0.7],[613.05,4.54],[613.04,2.45],[613.0,4.82]],[[613.12,6.31],[613.14,1.5],[613.15,2.44],[613.16,3.3],[613.18,4.13]]]
["binance-futures","BNBUSDT",1739136340018,[[612.79,9.82],[612.78,19.97],[612.74,0.93],[612.73,4.42],[612.72,1.52]],[[612.8,2.91],[612.81,5.25],[612.82,1.68],[612.83,2.4],[612.85,1.92]]]
["binance-futures","BNBUSDT",1739136354114,[[612.72,6.55],[612.71,2.67],[612.7,10.26],[612.64,0.06],[612.63,3.39]],[[612.73,14.56],[612.74,1.98],[612.76,0.81],[612.77,1.98],[612.78,4.14]]]
["binance-futures","BNBUSDT",1739136398389,[[613.13,6.28],[613.12,2.46],[613.1,2.65],[613.08,2.45],[613.06,2.87]],[[613.14,9.84],[613.15,8.47],[613.16,2.45],[613.18,4.25],[613.33,6.92]]]
["binance-futures","BNBUSDT",1739136446393,[[613.07,1.4],[613.02,2.12],[613.01,1.82],[612.99,0.68],[612.98,0.09]],[[613.08,18.9],[613.09,0.57],[613.1,2.09],[613.11,4.14],[613.12,3.55]]]
["binance-futures","BNBUSDT",1739136513265,[[613.38,4.31],[613.35,0.05],[613.32,5.89],[613.31,0.75],[613.26,2.03]],[[613.39,1.97],[613.4,1.89],[613.42,2.29],[613.43,10.52],[613.45,21.69]]]
["binance-futures","BNBUSDT",1739136572764,[[613.41,5.54],[613.4,1.8],[613.39,2.44],[613.38,1.8],[613.37,3.98]],[[613.42,0.41],[613.44,1.82],[613.46,1.9],[613.47,0.07],[613.48,1.89]]]
["binance-futures","BNBUSDT",1739136591807,[[613.63,23.96],[613.62,1.89],[613.61,0.4],[613.6,1.89],[613.59,0.67]],[[613.64,2.96],[613.66,1.98],[613.68,6.79],[613.69,26.05],[613.7,0.02]]]
["binance-futures","BNBUSDT",1739136640690,[[613.35,4.79],[613.34,1.54],[613.33,0.4],[613.32,1.54],[613.31,1.8]],[[613.36,2.55],[613.38,4.34],[613.39,3.03],[613.4,4.72],[613.41,19.14]]]
["binance-futures","BNBUSDT",1739136686106,[[613.0,218.15],[612.99,0.14],[612.98,1.8],[612.93,0.05],[612.92,3.45]],[[613.01,8.17],[613.02,9.22],[613.03,12.65],[613.04,1.78],[613.07,0.01]]]
["binance-futures","BNBUSDT",1739136699867,[[612.55,1.16],[612.54,1.93],[612.51,0.02],[612.5,6.18],[612.49,1.8]],[[612.56,0.04],[612.59,11.05],[612.6,24.75],[612.61,0.41],[612.62,16.3]]]
["binance-futures","BNBUSDT",1739136738694,[[612.62,17.02],[612.58,2.85],[612.56,2.05],[612.55,0.02],[612.52,5.38]],[[612.63,9.03],[612.66,0.05],[612.67,2.39],[612.68,0.02],[612.75,40.04]]]
["binance-futures","BNBUSDT",1739136782572,[[612.39,5.5],[612.38,2.14],[612.37,4.35],[612.36,4.67],[612.35,5.51]],[[612.4,5.49],[612.41,0.09],[612.42,0.25],[612.44,1.85],[612.45,0.31]]]
["binance-futures","BNBUSDT",1739136837075,[[611.64,3.73],[611.63,0.02],[611.62,2.01],[611.61,0.02],[611.6,2.06]],[[611.65,3.64],[611.66,4.25],[611.67,0.43],[611.68,2.01],[611.69,0.4]]]
["binance-futures","BNBUSDT",1739136878440,[[611.96,18.2],[611.95,34.77],[611.94,6.16],[611.93,2.11],[611.92,7.94]],[[611.97,0.41],[611.98,0.02],[612.0,0.18],[612.01,1.74],[612.04,0.03]]]
["binance-futures","BNBUSDT",1739136892137,[[611.77,7.92],[611.76,5.33],[611.74,3.97],[611.73,0.38],[611.72,1.71]],[[611.78,1.71],[611.8,1.71],[611.82,3.49],[611.84,2.21],[611.85,0.07]]]
["binance-futures","BNBUSDT",1739136934474,[[611.56,6.32],[611.53,0.4],[611.51,0.4],[611.49,0.07],[611.46,3.94]],[[611.57,0.09],[611.58,1.48],[611.59,0.07],[611.6,2.21],[611.61,0.09]]]
["binance-futures","BNBUSDT",1739136976092,[[610.92,2.96],[610.88,1.04],[610.87,0.01],[610.86,0.01],[610.85,0.02]],[[610.93,8.57],[610.94,2.08],[610.95,1.8],[610.96,2.47],[611.0,2.09]]]
["binance-futures","BNBUSDT",1739137024750,[[610.85,2.18],[610.83,22.66],[610.82,1.62],[610.8,0.01],[610.75,4.23]],[[610.86,0.43],[610.88,1.0],[610.89,2.33],[610.9,2.96],[610.93,8.22]]]
["binance-futures","BNBUSDT",1739137029410,[[610.79,13.17],[610.72,0.64],[610.71,3.05],[610.7,7.13],[610.69,6.99]],[[610.8,1.26],[610.82,2.03],[610.84,1.6],[610.85,6.67],[610.86,3.76]]]
["binance-futures","BNBUSDT",1739137076072,[[611.14,0.27],[611.11,0.07],[611.1,5.75],[611.04,1.73],[611.01,1.08]],[[611.15,3.6],[611.16,1.85],[611.18,1.87],[611.21,0.01],[611.22,2.64]]]
["binance-futures","BNBUSDT",1739137115721,[[610.58,13.69],[610.56,0.02],[610.54,2.36],[610.53,0.4],[610.51,1.82]],[[610.59,13.07],[610.62,7.03],[610.63,42.89],[610.65,3.11],[610.66,10.02]]]
["binance-futures","BNBUSDT",1739137153475,[[609.41,3.51],[609.4,2.04],[609.39,1.16],[609.38,2.05],[609.37,1.99]],[[609.42,3.14],[609.44,2.02],[609.46,4.06],[609.48,3.88],[609.49,9.51]]]
["binance-futures","BNBUSDT",1739137165214,[[608.79,5.46],[608.78,1.82],[608.77,0.22],[608.76,0.41],[608.74,1.82]],[[608.8,1.95],[608.81,1.93],[608.82,1.82],[608.84,1.82],[608.85,3.27]]]
["binance-futures","BNBUSDT",1739137205862,[[609.42,5.96],[609.4,1.84],[609.35,1.26],[609.33,0.02],[609.31,0.06]],[[609.43,2.31],[609.44,9.58],[609.48,9.53],[609.5,4.68],[609.51,3.26]]]
["binance-futures","BNBUSDT",1739137243408,[[608.68,1.24],[608.67,11.16],[608.66,1.72],[608.65,2.11],[608.64,1.72]],[[608.69,7.4],[608.7,4.9],[608.72,1.33],[608.73,12.27],[608.74,12.21]]]
["binance-futures","BNBUSDT",1739137291257,[[609.01,8.93],[609.0,2.98],[608.98,0.38],[608.97,3.48],[608.96,1.99]],[[609.02,32.79],[609.06,0.41],[609.07,2.05],[609.08,7.65],[609.09,1.93]]]
["binance-futures","BNBUSDT",1739137331146,[[608.78,7.71],[608.77,2.31],[608.76,2.01],[608.75,5.65],[608.74,1.71]],[[608.79,0.52],[608.82,3.99],[608.83,0.21],[608.84,1.71],[608.87,1.36]]]
["binance-futures","BNBUSDT",1739137344771,[[608.3,0.01],[608.29,0.53],[608.28,1.63]],[[608.31,0.36],[608.33,2.33],[608.35,1.55],[608.36,4.72],[608.38,1.62]]]
["binance-futures","BNBUSDT",1739137386934,[[608.31,0.19],[608.26,1.7],[608.24,2.23],[608.22,2.03],[608.21,2.43]],[[608.32,23.0],[608.33,0.4],[608.34,2.62],[608.35,1.39],[608.36,5.68]]]
["binance-futures","BNBUSDT",1739137423635,[[607.26,0.05],[607.25,3.57],[607.24,15.09],[607.23,4.75],[607.21,1.12]],[[607.35,2.55],[607.42,2.02],[607.44,3.42],[607.47,13.34],[607.48,13.66]]]
["binance-futures","BNBUSDT",1739137465786,[[606.83,8.57],[606.82,1.68],[606.81,0.26],[606.8,1.68],[606.78,2.08]],[[606.84,20.33],[606.85,1.95],[606.86,0.55],[606.87,0.03],[606.88,1.7]]]
["binance-futures","BNBUSDT",1739137470825,[[607.16,12.16],[607.12,5.94],[607.11,0.03],[607.1,7.77],[607.09,0.28]],[[607.17,0.71],[607.18,1.7],[607.2,1.68],[607.21,0.02],[607.22,1.68]]]
["binance-futures","BNBUSDT",1739137515039,[[606.17,3.04],[606.15,5.53],[606.11,0.08],[606.09,2.45],[606.07,7.88]],[[606.18,9.92],[606.19,13.85],[606.2,1.68],[606.21,4.87],[606.22,1.68]]]
["binance-futures","BNBUSDT",1739137549207,[[605.58,22.01],[605.56,1.52],[605.54,3.04],[605.51,5.1],[605.5,5.84]],[[605.59,0.9],[605.6,1.23],[605.61,0.05],[605.62,1.55],[605.64,1.52]]]
["binance-futures","BNBUSDT",1739137584210,[[605.39,0.32],[605.38,0.18],[605.35,7.41],[605.34,20.61],[605.33,7.09]],[[605.44,0.01],[605.45,5.42],[605.48,1.68],[605.5,4.35],[605.53,5.24]]]
["binance-futures","BNBUSDT",1739137593468,[[606.24,4.32],[606.23,0.04],[606.2,1.84],[606.19,1.19],[606.18,13.17]],[[606.25,3.74],[606.26,1.8],[606.27,0.89],[606.28,2.63],[606.29,0.02]]]
["binance-futures","BNBUSDT",1739137631936,[[607.74,8.6],[607.72,8.54],[607.71,1.34],[607.7,1.97]],[[607.75,3.35],[607.77,0.02],[607.8,0.06],[607.83,0.27],[607.84,1.58]]]
["binance-futures","BNBUSDT",1739137667728,[[607.63,0.17],[607.62,0.01],[607.61,0.02],[607.6,1.44],[607.58,1.46]],[[607.64,12.35],[607.66,1.42],[607.68,8.42],[607.7,3.1],[607.71,0.45]]]
["binance-futures","BNBUSDT",1739137713219,[[606.41,0.4],[606.4,0.86],[606.38,1.5],[606.36,1.48],[606.34,0.08]],[[606.42,7.85],[606.44,1.48],[606.46,1.48],[606.48,1.51],[606.49,4.37]]]
["binance-futures","BNBUSDT",1739137749377,[[605.01,6.15],[605.0,203.17],[604.99,0.12],[604.97,0.08],[604.95,2.4]],[[605.02,1.29],[605.04,2.09],[605.06,3.36],[605.07,4.26],[605.08,9.65]]]
["binance-futures","BNBUSDT",1739137760694,[[604.01,1.37],[604.0,2.3],[603.98,2.3],[603.91,0.35],[603.9,4.25]],[[604.02,3.32],[604.04,5.57],[604.06,2.34],[604.08,6.22],[604.09,0.02]]]
["binance-futures","BNBUSDT",1739137794557,[[603.88,1.97],[603.86,3.33],[603.84,1.89],[603.83,1.0]],[[603.89,5.93],[603.9,1.86],[603.91,0.4],[603.92,2.59],[603.94,6.7]]]
["binance-futures","BNBUSDT",1739137829124,[[605.23,0.85],[605.22,1.46],[605.21,0.08],[605.19,3.02],[605.18,0.02]],[[605.24,9.91],[605.25,0.59],[605.26,12.44],[605.27,1.43],[605.28,0.33]]]
["binance-futures","BNBUSDT",1739137840700,[[604.91,0.01],[604.9,0.02],[604.89,3.08],[604.88,0.02]],[[604.92,0.26],[604.93,0.7],[604.95,14.36],[604.96,12.99],[604.99,0.12]]]
["binance-futures","BNBUSDT",1739137875377,[[605.07,7.12],[605.06,1.3],[605.04,3.25],[605.03,2.47]],[[605.08,4.16],[605.1,1.81],[605.11,0.02],[605.14,2.32],[605.17,6.67]]]
["binance-futures","BNBUSDT",1739137911436,[[604.06,2.09],[604.03,0.02],[604.01,6.34],[603.99,0.18]],[[604.07,5.04],[604.08,1.23],[604.1,1.23],[604.11,0.4],[604.12,1.23]]]
["binance-futures","BNBUSDT",1739137955519,[[604.74,0.51],[604.72,2.74],[604.7,1.47],[604.69,0.51],[604.68,6.27]],[[604.75,0.04],[604.76,4.45],[604.77,1.8],[604.78,6.2],[604.79,3.97]]]
["binance-futures","BNBUSDT",1739137994058,[[603.3,1.23],[603.25,1.21],[603.22,0.08],[603.21,2.42],[603.2,3.59]],[[603.31,1.75],[603.32,1.49],[603.34,1.49],[603.36,11.09],[603.37,2.32]]]
["binance-futures","BNBUSDT",1739138007172,[[603.07,8.99],[603.04,1.56],[603.03,0.2],[603.01,4.51],[602.99,0.94]],[[603.08,4.39],[603.1,7.4],[603.11,0.01],[603.12,1.51],[603.13,1.0]]]
["binance-futures","BNBUSDT",1739138044449,[[602.32,13.41],[602.25,0.08],[602.22,5.24],[602.21,0.95],[602.2,6.59]],[[602.33,1.02],[602.34,1.48],[602.36,6.76],[602.37,0.55],[602.4,3.64]]]
["binance-futures","BNBUSDT",1739138081801,[[603.57,0.04],[603.56,1.4],[603.54,1.4],[603.5,2.61],[603.39,0.1]],[[603.58,6.6],[603.62,2.33],[603.63,0.03],[603.64,3.75],[603.65,12.48]]]
["binance-futures","BNBUSDT",1739138127325,[[604.01,0.4],[604.0,0.04],[603.99,260.65],[603.97,0.06]],[[604.02,12.79],[604.03,0.33],[604.04,1.35],[604.05,0.24],[604.06,2.0]]]
["binance-futures","BNBUSDT",1739138131742,[[604.2,2.22],[604.18,1.35],[604.17,0.41],[604.16,1.33],[604.15,0.16]],[[604.21,6.0],[604.22,3.64],[604.23,9.45],[604.24,1.66],[604.25,1.28]]]
["binance-futures","BNBUSDT",1739138174858,[[604.15,1.67],[604.14,0.68],[604.09,1.89],[604.07,0.69],[604.06,1.31]],[[604.16,5.13],[604.18,1.63],[604.19,0.48],[604.2,1.2],[604.21,5.64]]]
["binance-futures","BNBUSDT",1739138213752,[[604.1,0.64],[604.08,1.26],[604.06,1.28],[604.01,0.17],[604.0,4.58]],[[604.11,26.38],[604.12,3.34],[604.13,7.71],[604.14,5.06],[604.15,0.02]]]
["binance-futures","BNBUSDT",1739138250854,[[606.04,2.94],[606.03,0.02],[606.02,2.93],[606.0,1.98],[605.97,0.09]],[[606.05,0.11],[606.1,0.71],[606.11,0.4],[606.14,0.71],[606.15,1.52]]]
["binance-futures","BNBUSDT",1739138263003,[[606.28,0.02],[606.26,1.74],[606.25,0.02],[606.24,3.47],[606.22,1.84]],[[606.29,5.05],[606.3,2.17],[606.31,2.24],[606.32,3.64],[606.34,1.83]]]
["binance-futures","BNBUSDT",1739138297871,[[606.85,0.6],[606.84,0.03],[606.82,1.44],[606.8,3.62],[606.69,11.67]],[[606.86,0.87],[606.88,0.2],[606.91,0.4],[606.93,0.02],[606.97,4.63]]]
["binance-futures","BNBUSDT",1739138335221,[[606.79,2.17],[606.78,13.62],[606.77,1.64],[606.76,4.63],[606.75,1.11]],[[606.84,0.04],[606.87,0.03],[606.88,0.06],[606.9,2.03],[606.93,1.99]]]
["binance-futures","BNBUSDT",1739138382296,[[606.73,0.97],[606.72,1.81],[606.69,5.88],[606.68,1.42],[605.83,31.3]],[[606.74,2.12],[606.75,0.18],[606.77,0.4],[606.8,4.95],[606.81,1.75]]]
["binance-futures","BNBUSDT",1739138417873,[[605.25,22.31],[605.24,0.01],[605.22,1.43],[605.21,0.02],[605.2,1.48]],[[605.26,8.6],[605.28,2.4],[605.3,2.33],[605.31,0.87],[605.33,0.02]]]
["binance-futures","BNBUSDT",1739138429748,[[604.68,11.95],[604.66,1.55],[604.65,2.61],[604.64,3.71]],[[604.69,0.32],[604.7,1.55],[604.71,0.02],[604.72,2.02],[604.73,0.02]]]
["binance-futures","BNBUSDT",1739138464146,[[603.99,3.39],[603.98,1.87],[603.97,1.8],[603.96,1.84],[603.94,1.71]],[[604.0,11.9],[604.05,0.55],[604.08,1.16],[604.09,5.73],[604.1,0.61]]]
["binance-futures","BNBUSDT",1739138498517,[[604.55,5.11],[604.52,1.42],[604.51,0.03],[604.48,0.02]],[[604.57,16.47],[604.58,1.4],[604.59,1.1],[604.6,1.4],[604.62,1.91]]]
["binance-futures","BNBUSDT",1739138538714,[[605.47,11.1],[605.45,0.22],[605.44,1.4],[605.43,0.01],[605.4,1.43]],[[605.48,4.24],[605.49,0.07],[605.5,0.43],[605.53,0.03],[605.54,0.01]]]
["binance-futures","BNBUSDT",1739138545431,[[605.3,2.48],[605.28,1.42],[605.27,0.02],[605.26,1.4],[605.23,0.01]],[[605.31,5.68],[605.35,3.3],[605.37,0.05],[605.38,0.18],[605.43,1.85]]]
["binance-futures","BNBUSDT",1739138582212,[[604.84,12.86],[604.79,0.07],[604.78,0.02],[604.77,3.32],[604.76,0.11]],[[604.85,3.97],[604.87,0.89],[604.89,2.75],[604.92,1.24],[604.94,3.52]]]
["binance-futures","BNBUSDT",1739138627025,[[604.26,1.17],[604.25,0.02],[604.24,1.33],[604.22,1.38],[604.2,1.81]],[[604.27,0.95],[604.28,1.32],[604.29,0.31],[604.3,2.5],[604.32,1.32]]]
["binance-futures","BNBUSDT",1739138663846,[[603.95,0.6],[603.94,1.38],[603.92,1.38],[603.91,13.05],[603.9,86.29]],[[603.96,2.22],[603.98,1.38],[604.0,1.35],[604.01,0.53],[604.02,0.02]]]
["binance-futures","BNBUSDT",1739138676384,[[604.34,1.6],[604.32,1.6],[604.3,1.6],[604.29,0.02]],[[604.35,6.61],[604.36,1.6],[604.37,3.04],[604.38,1.6],[604.39,1.8]]]
["binance-futures","BNBUSDT",1739138713491,[[603.95,3.24],[603.9,1.51],[603.89,1.3],[603.88,1.51],[603.87,0.02]],[[603.96,0.02],[604.0,1.45],[604.03,0.04],[604.05,2.06],[604.07,1.82]]]
["binance-futures","BNBUSDT",1739138750599,[[603.32,28.87],[603.31,0.02],[603.28,0.03],[603.24,1.49],[603.22,2.83]],[[603.33,2.56],[603.34,1.44],[603.36,1.44],[603.38,1.6],[603.39,1.84]]]
["binance-futures","BNBUSDT",1739138794288,[[603.7,12.52],[603.68,1.3],[603.64,0.33],[603.63,2.14],[603.61,2.37]],[[603.71,0.26],[603.72,0.09],[603.73,1.0],[603.75,0.05],[603.76,0.01]]]
["binance-futures","BNBUSDT",1739138832972,[[604.36,8.49],[604.35,0.53],[604.34,1.23],[604.32,3.03],[604.29,0.02]],[[604.37,2.09],[604.39,0.07],[604.41,1.92],[604.44,0.02],[604.45,1.96]]]
["binance-futures","BNBUSDT",1739138844880,[[604.43,0.02],[604.4,0.03],[604.39,0.02],[604.36,6.49]],[[604.44,10.6],[604.45,2.21],[604.46,3.16],[604.47,11.52],[604.48,1.69]]]
["binance-futures","BNBUSDT",1739138883271,[[605.06,1.47],[605.05,2.06],[605.04,1.46],[605.03,1.74]],[[605.07,8.45],[605.08,4.27],[605.1,1.43],[605.11,5.4],[605.12,1.99]]]
["binance-futures","BNBUSDT",1739138923638,[[604.96,0.44],[604.94,1.57],[604.92,1.57],[604.91,0.02],[604.9,4.78]],[[604.97,2.04],[604.98,0.01],[605.01,1.76],[605.02,4.31],[605.03,2.7]]]
["binance-futures","BNBUSDT",1739138936288,[[605.86,3.96],[605.83,0.18],[605.82,1.6]],[[605.87,10.53],[605.88,2.26],[605.89,4.72],[605.9,8.43],[605.91,9.05]]]
["binance-futures","BNBUSDT",1739138973980,[[605.49,8.52],[605.48,1.35],[605.46,6.37],[605.45,5.91],[605.44,1.35]],[[605.5,3.14],[605.51,0.27],[605.52,0.67],[605.55,0.07],[605.58,3.31]]]
["binance-futures","BNBUSDT",1739139015565,[[605.92,3.26],[605.91,1.8],[605.9,1.35],[605.89,3.26],[605.88,8.54]],[[605.93,2.89],[605.94,1.84],[605.96,1.87],[605.99,0.65],[606.0,30.86]]]
["binance-futures","BNBUSDT",1739139066609,[[606.94,10.68],[606.93,5.2],[606.92,5.59],[606.91,0.45],[606.9,11.35]],[[606.95,0.27],[606.96,1.61],[606.97,0.41],[606.98,2.3],[606.99,0.27]]]
["binance-futures","BNBUSDT",1739139104999,[[609.37,4.84],[609.36,1.41],[609.33,4.72],[609.32,4.35],[609.3,1.46]],[[609.38,2.43],[609.4,1.43],[609.42,3.63],[609.43,16.6],[609.46,7.29]]]
["binance-futures","BNBUSDT",1739139117765,[[609.61,9.29],[609.6,1.43],[609.58,1.59],[609.57,2.57],[609.5,1.41]],[[609.62,3.56],[609.63,0.74],[609.64,2.89],[609.66,2.45],[609.69,1.47]]]
["binance-futures","BNBUSDT",1739139153834,[[608.08,11.87],[608.04,2.41],[608.03,0.01],[608.02,0.05],[607.99,11.5]],[[608.09,2.76],[608.1,1.64],[608.12,1.64],[608.14,1.64],[608.27,0.01]]]
["binance-futures","BNBUSDT",1739139191153,[[608.63,0.64],[608.61,4.63],[608.6,4.46],[608.59,0.08],[608.58,1.34]],[[608.68,5.45],[608.7,1.4],[608.71,1.69],[608.77,0.26],[608.78,0.27]]]
["binance-futures","BNBUSDT",1739139239043,[[608.45,9.6],[608.44,1.14],[608.42,1.14],[608.41,1.72],[608.4,0.33]],[[608.46,1.35],[608.5,1.14],[608.52,1.14],[608.53,0.58],[608.55,3.28]]]
["binance-futures","BNBUSDT",1739139244007,[[608.66,5.71],[608.65,2.42],[608.61,1.68],[608.6,1.18],[608.57,1.8]],[[608.67,3.6],[608.68,3.28],[608.7,0.04],[608.74,0.06],[608.77,0.03]]]
["binance-futures","BNBUSDT",1739139292652,[[609.26,10.85],[609.25,1.14],[609.24,1.2],[609.23,0.07],[609.22,1.2]],[[609.27,4.48],[609.28,1.2],[609.3,1.85],[609.32,1.2],[609.34,1.23]]]
["binance-futures","BNBUSDT",1739139331329,[[608.87,1.71],[608.84,1.32],[608.82,1.32],[608.8,2.31],[608.28,14.51]],[[608.88,5.03],[608.91,1.81],[608.95,0.02],[608.96,0.01],[608.97,2.39]]]
["binance-futures","BNBUSDT",1739139372153,[[608.08,0.88],[608.06,1.19],[608.05,1.42],[608.04,1.24],[608.02,1.2]],[[608.09,1.56],[608.15,3.42],[608.16,1.8],[608.19,16.26],[608.2,0.47]]]
["binance-futures","BNBUSDT",1739139385252,[[608.39,5.73],[608.38,1.26],[608.36,1.25],[608.34,1.25],[608.32,3.45]],[[608.4,3.3],[608.44,7.44],[608.45,0.03],[608.46,0.04],[608.52,1.3]]]
["binance-futures","BNBUSDT",1739139426850,[[608.36,2.12],[608.31,0.02],[608.28,7.03],[608.27,0.01],[608.21,4.84]],[[608.37,2.68],[608.38,1.52],[608.4,1.52],[608.41,0.07],[608.42,1.85]]]
["binance-futures","BNBUSDT",1739139469367,[[607.91,2.2],[607.88,1.53],[607.86,3.36],[607.85,0.01],[607.76,6.99]],[[607.92,11.89],[607.93,0.72],[607.95,0.01],[607.99,0.02],[608.0,2.08]]]
["binance-futures","BNBUSDT",1739139518376,[[607.29,15.91],[607.26,1.66],[607.24,1.69],[607.23,0.01],[607.17,2.3]],[[607.3,2.27],[607.31,0.43],[607.32,1.66],[607.33,1.8],[607.34,1.66]]]
["binance-futures","BNBUSDT",1739139568379,[[608.49,1.63],[608.46,1.42],[608.44,1.42],[608.43,0.02],[608.42,3.33]],[[608.5,6.26],[608.51,2.23],[608.52,2.27],[608.54,5.03],[608.56,1.45]]]
["binance-futures","BNBUSDT",1739139585221,[[608.17,2.39],[608.16,1.46],[608.14,1.43],[608.13,0.01],[608.12,1.42]],[[608.18,5.89],[608.19,0.43],[608.2,1.42],[608.22,1.42],[608.24,1.42]]]
["binance-futures","BNBUSDT",1739139637150,[[608.86,11.4],[608.85,0.85],[608.84,0.65],[608.82,2.0],[608.81,0.7]],[[608.87,0.56],[608.88,10.45],[608.89,0.66],[608.92,0.14],[608.95,3.37]]]
["binance-futures","BNBUSDT",1739139686004,[[609.72,6.42],[609.7,1.28],[609.69,2.1],[609.68,1.28],[609.56,3.34]],[[609.73,4.18],[609.75,0.01],[609.76,1.61],[609.77,0.06],[609.78,1.3]]]
["binance-futures","BNBUSDT",1739139736987,[[610.49,6.68],[610.48,3.2],[610.47,0.02],[610.46,1.4],[610.45,0.33]],[[610.5,2.66],[610.51,1.33],[610.52,2.27],[610.53,0.01],[610.54,1.4]]]
["binance-futures","BNBUSDT",1739139742736,[[610.71,4.3],[610.7,3.22],[610.69,3.02],[610.68,9.09],[610.66,1.41]],[[610.72,1.37],[610.74,0.01],[610.76,1.41],[610.79,0.06],[610.82,0.04]]]
["binance-futures","BNBUSDT",1739139785556,[[611.64,1.8],[611.58,0.03],[611.57,1.63],[611.56,3.44],[611.55,4.01]],[[611.65,1.38],[611.66,0.02],[611.68,1.55],[611.7,1.55],[611.71,1.76]]]
["binance-futures","BNBUSDT",1739139839775,[[611.08,1.8],[611.06,0.04],[611.05,0.04],[611.04,0.4],[611.03,0.5]],[[611.09,1.93],[611.1,1.54],[611.12,1.54],[611.13,0.01],[611.14,1.57]]]
["binance-futures","BNBUSDT",1739139881132,[[610.99,10.02],[610.98,1.61],[610.96,1.61],[610.93,0.03],[610.92,1.64]],[[611.0,0.41],[611.02,2.64],[611.04,0.01],[611.07,0.62],[611.08,0.03]]]
["binance-futures","BNBUSDT",1739139896754,[[610.54,2.25],[610.52,1.46],[610.49,0.74],[610.48,1.74],[610.47,0.81]],[[610.55,7.79],[610.56,0.02],[610.57,0.43],[610.59,2.43],[610.6,2.78]]]
["binance-futures","BNBUSDT",1739139938513,[[610.09,6.76],[610.06,1.61],[610.05,1.63],[610.01,7.29],[609.4,8.87]],[[610.1,0.44],[610.12,0.96],[610.13,0.02],[610.18,3.29],[610.19,3.01]]]
["binance-futures","BNBUSDT",1739139984276,[[610.31,13.33],[610.3,1.63],[610.29,0.53],[610.28,1.61],[610.27,1.03]],[[610.32,1.09],[610.34,1.61],[610.35,1.24],[610.36,3.25],[610.37,3.27]]]
["binance-futures","BNBUSDT",1739140043192,[[610.65,17.38],[610.64,1.87],[610.61,0.05],[610.53,12.95],[610.51,30.19]],[[610.66,6.32],[610.7,1.85],[610.72,4.38],[610.75,0.01],[610.76,3.66]]]
["binance-futures","BNBUSDT",1739140049843,[[611.01,2.57],[611.0,5.35],[610.99,1.71],[610.98,1.87],[610.96,1.85]],[[611.02,4.08],[611.03,0.07],[611.04,1.86],[611.06,1.85],[611.07,0.48]]]
["binance-futures","BNBUSDT",1739140110119,[[611.49,13.02],[611.48,1.94],[611.44,2.94],[611.42,1.94],[611.41,7.67]],[[611.5,12.68],[611.51,0.71],[611.52,1.94],[611.54,1.94],[611.56,1.97]]]
["binance-futures","BNBUSDT",1739140159082,[[611.48,17.75],[611.47,77.24],[611.46,1.85],[611.45,0.61],[611.44,1.88]],[[611.49,4.66],[611.52,3.97],[611.53,22.16],[611.56,3.94],[611.57,3.45]]]
["binance-futures","BNBUSDT",1739140218104,[[611.58,58.57],[611.56,2.6],[611.55,1.73],[611.54,2.6],[611.52,0.03]],[[611.59,3.44],[611.6,3.56],[611.62,2.63],[611.63,2.16],[611.65,0.65]]]
["binance-futures","BNBUSDT",1739140232449,[[611.96,4.38],[611.95,0.79],[611.94,4.31],[611.92,2.86],[611.91,2.31]],[[611.97,0.48],[611.98,2.86],[612.0,2.88],[612.01,1.63],[612.05,3.97]]]
["binance-futures","BNBUSDT",1739140273305,[[610.2,4.11],[610.19,1.98],[610.18,5.48],[610.17,0.02],[610.16,2.23]],[[610.21,11.85],[610.22,2.21],[610.24,3.2],[610.26,2.72],[610.32,2.67]]]
["binance-futures","BNBUSDT",1739140316900,[[610.52,5.9],[610.51,0.04],[610.5,2.52],[610.48,2.52],[610.47,0.71]],[[610.53,0.98],[610.54,1.99],[610.56,2.64],[610.58,2.15],[610.59,0.02]]]
["binance-futures","BNBUSDT",1739140374513,[[610.93,4.95],[610.92,1.8],[610.9,0.08],[610.89,5.93],[610.88,1.86]],[[610.94,1.92],[610.96,1.83],[610.97,0.04],[610.98,1.81],[611.03,0.01]]]
["binance-futures","BNBUSDT",1739140429245,[[611.37,3.18],[611.36,1.62],[611.34,1.62],[611.32,4.06]],[[611.38,8.02],[611.39,0.06],[611.4,42.28],[611.42,1.67],[611.44,2.04]]]
["binance-futures","BNBUSDT",1739140447274,[[611.28,1.87],[611.27,1.76],[611.26,4.89],[611.25,5.64],[611.24,2.5]],[[611.29,11.11],[611.3,0.49],[611.31,2.28],[611.32,0.02],[611.33,1.63]]]
["binance-futures","BNBUSDT",1739140498374,[[612.28,26.53],[612.27,1.96],[612.26,1.7],[612.24,3.9],[612.23,9.51]],[[612.29,0.01],[612.34,1.7],[612.36,2.25],[612.37,0.02],[612.38,1.7]]]
["binance-futures","BNBUSDT",1739140537449,[[611.73,2.8],[611.72,0.01],[611.7,0.03],[611.69,0.01],[611.68,2.26]],[[611.74,2.26],[611.75,0.04],[611.76,0.72],[611.78,1.63],[611.79,2.12]]]
["binance-futures","BNBUSDT",1739140591359,[[612.56,7.56],[612.52,1.63],[612.51,0.01],[612.49,1.63],[612.48,4.5]],[[612.57,1.06],[612.6,0.23],[612.65,0.02],[612.67,1.52],[612.85,15.37]]]
["binance-futures","BNBUSDT",1739140597609,[[612.57,1.69],[612.51,3.17],[612.5,1.76],[612.49,2.26],[612.48,4.48]],[[612.58,3.8],[612.59,0.16],[612.62,0.04],[612.63,2.48],[612.64,0.51]]]
["binance-futures","BNBUSDT",1739140645260,[[612.65,15.95],[612.57,1.01],[612.56,0.54],[612.55,3.0],[612.54,9.84]],[[612.66,7.37],[612.67,0.98],[612.69,0.01],[612.7,0.03],[612.71,9.59]]]
["binance-futures","BNBUSDT",1739140703541,[[612.16,1.76],[612.14,0.96],[612.11,2.3],[612.1,1.63],[612.0,54.24]],[[612.17,0.65],[612.22,0.04],[612.23,4.12],[612.24,3.42],[612.34,1.61]]]
["binance-futures","BNBUSDT",1739140754579,[[612.63,5.95],[612.61,4.88],[612.57,0.01],[612.55,1.63],[612.53,3.26]],[[612.64,2.53],[612.7,1.97],[612.72,9.53],[612.73,0.54],[612.78,1.64]]]
["binance-futures","BNBUSDT",1739140770689,[[612.92,7.5],[612.91,1.33],[612.9,0.7],[612.89,1.56],[612.85,0.01]],[[612.93,1.82],[612.94,0.13],[612.95,0.56],[612.96,0.07],[612.97,2.3]]]
["binance-futures","BNBUSDT",1739140812883,[[613.48,13.13],[613.45,0.83],[613.43,1.0],[613.42,4.46],[613.41,1.66]],[[613.49,6.65],[613.5,0.12],[613.51,0.02],[613.52,0.01],[613.53,5.94]]]
["binance-futures","BNBUSDT",1739140854976,[[614.65,1.86],[614.63,0.06],[614.62,4.77]],[[614.66,0.49],[614.73,1.33],[614.74,0.03],[614.75,4.79],[614.76,0.54]]]
["binance-futures","BNBUSDT",1739140898634,[[615.42,1.5],[615.41,1.0],[615.39,0.01],[615.36,0.03],[615.34,1.51]],[[615.43,5.59],[615.46,3.52],[615.47,12.65],[615.48,5.48],[615.51,1.62]]]
["binance-futures","BNBUSDT",1739140940617,[[616.32,1.65],[616.31,0.05],[616.28,0.72],[616.26,1.72]],[[616.33,1.8],[616.34,9.51],[616.35,3.0],[616.37,1.05],[616.4,0.06]]]
["binance-futures","BNBUSDT",1739140956603,[[616.41,1.74],[616.38,3.65],[616.34,11.65],[616.33,3.95],[616.3,0.11]],[[616.42,5.78],[616.43,5.6],[616.48,0.43],[616.49,0.8],[616.5,2.58]]]
["binance-futures","BNBUSDT",1739140998120,[[616.52,2.59],[616.51,5.49],[616.5,19.49],[616.47,4.87],[616.45,3.29]],[[616.53,11.13],[616.6,0.03],[616.61,1.22],[616.62,1.28],[616.63,2.73]]]
["binance-futures","BNBUSDT",1739141046397,[[616.99,15.05],[616.92,1.66],[616.91,1.92],[616.9,6.82],[616.86,6.73]],[[617.0,1.49],[617.01,4.87],[617.03,0.97],[617.09,1.69],[617.17,3.28]]]
["binance-futures","BNBUSDT",1739141064053,[[617.14,25.72],[617.07,3.79],[617.06,0.05],[617.05,4.09],[617.04,1.11]],[[617.15,6.6],[617.16,8.19],[617.17,0.02],[617.19,0.06],[617.2,0.15]]]
["binance-futures","BNBUSDT",1739141108332,[[617.7,7.08],[617.67,3.07],[617.66,10.42],[617.64,0.03],[617.63,0.05]],[[617.71,10.13],[617.76,0.02],[617.77,5.7],[617.78,0.04],[617.79,1.61]]]
["binance-futures","BNBUSDT",1739141150916,[[617.37,1.59],[617.34,0.03],[617.33,0.12],[617.32,1.75],[617.31,1.7]],[[617.38,6.18],[617.4,0.02],[617.44,0.59],[617.51,0.09],[617.56,1.81]]]
["binance-futures","BNBUSDT",1739141207595,[[616.1,0.87],[616.08,1.0],[616.07,2.43],[616.06,0.35],[616.02,0.06]],[[616.11,29.68],[616.12,8.64],[616.14,9.51],[616.15,0.32],[616.17,0.04]]]
["binance-futures","BNBUSDT",1739141252091,[[615.29,6.71],[615.28,0.01],[615.27,0.06],[615.26,0.16],[615.25,0.04]],[[615.3,75.17],[615.31,0.22],[615.33,1.88],[615.34,10.01],[615.35,2.5]]]
["binance-futures","BNBUSDT",1739141268741,[[614.91,0.27],[614.88,2.69],[614.87,3.24],[614.86,1.92],[614.85,0.2]],[[614.92,77.5],[614.96,9.51],[614.99,0.05],[615.0,5.32],[615.01,9.5]]]
["binance-futures","BNBUSDT",1739141315696,[[614.56,17.29],[614.54,1.63],[614.53,4.43],[614.51,1.0],[614.5,0.06]],[[614.57,9.54],[614.64,1.82],[614.65,0.05],[614.66,3.35],[614.67,0.02]]]
["binance-futures","BNBUSDT",1739141358812,[[614.4,27.93],[614.39,1.41],[614.36,0.03],[614.35,0.02],[614.34,1.18]],[[614.41,21.38],[614.42,5.3],[614.43,7.16],[614.48,0.03],[614.52,0.02]]]
["binance-futures","BNBUSDT",1739141420349,[[614.12,11.61],[614.08,0.81],[614.07,0.14],[614.05,0.16],[614.04,0.34]],[[614.13,16.9],[614.16,9.53],[614.17,3.25],[614.18,1.29],[614.21,0.02]]]
["binance-futures","BNBUSDT",1739141426655,[[614.19,17.1],[614.16,0.02],[614.12,0.02],[614.1,0.05],[614.09,1.63]],[[614.2,5.94],[614.24,0.05],[614.25,4.54],[614.26,3.33],[614.27,9.19]]]
["binance-futures","BNBUSDT",1739141483338,[[613.79,12.13],[613.77,3.25],[613.76,2.71],[613.75,2.89],[613.74,0.86]],[[613.8,0.07],[613.86,0.02],[613.87,1.35],[613.88,2.52],[613.9,3.31]]]
["binance-futures","BNBUSDT",1739141531206,[[615.33,38.27],[615.32,29.46],[615.3,8.35],[615.29,7.16],[615.27,1.03]],[[615.34,15.74],[615.38,2.7],[615.4,0.05],[615.41,0.08],[615.51,12.19]]]
["binance-futures","BNBUSDT",1739141572651,[[615.94,0.01],[615.91,3.35],[615.9,0.04],[615.89,0.19],[615.88,0.07]],[[615.99,12.59],[616.0,3.19],[616.01,2.11],[616.02,2.11],[616.04,3.42]]]
["binance-futures","BNBUSDT",1739141585822,[[614.79,5.05],[614.78,0.02],[614.76,0.23],[614.75,0.02],[614.7,2.13]],[[614.8,17.84],[614.81,0.15],[614.83,1.89],[614.84,2.82],[614.87,1.63]]]
["binance-futures","BNBUSDT",1739141624019,[[613.85,13.3],[613.84,7.28],[613.83,7.56],[613.82,2.09],[613.81,0.72]],[[613.86,0.01],[613.88,0.02],[613.89,0.03],[613.9,3.31],[613.91,3.75]]]
["binance-futures","BNBUSDT",1739141663387,[[613.52,1.28],[613.51,4.43],[613.5,2.92],[613.49,7.38],[613.48,1.43]],[[613.57,0.84],[613.58,0.39],[613.59,0.02],[613.64,6.2],[613.65,6.62]]]
["binance-futures","BNBUSDT",1739141710175,[[613.36,0.06],[613.34,0.11],[613.26,0.03],[613.25,0.16],[613.24,1.65]],[[613.37,4.3],[613.38,7.94],[613.39,10.86],[613.41,2.59],[613.42,0.8]]]
["binance-futures","BNBUSDT",1739141746875,[[613.02,2.7],[613.01,0.64],[612.96,1.09],[612.95,1.74],[612.94,9.53]],[[613.04,16.16],[613.06,1.19],[613.09,0.02],[613.1,0.07],[613.12,3.07]]]
["binance-futures","BNBUSDT",1739141751525,[[613.09,8.92],[613.04,0.08],[613.02,0.06],[613.01,1.63],[612.98,3.55]],[[613.1,3.52],[613.12,0.05],[613.15,0.02],[613.17,0.02],[613.19,0.04]]]
["binance-futures","BNBUSDT",1739141802048,[[613.94,2.27],[613.92,1.17],[613.91,4.95],[613.9,1.11],[613.89,0.02]],[[613.95,0.07],[614.0,1.11],[614.03,0.05],[614.07,0.39],[614.11,3.99]]]
["binance-futures","BNBUSDT",1739141853062,[[613.98,12.04],[613.97,1.78],[613.94,3.49],[613.93,4.91],[613.83,4.11]],[[613.99,0.01],[614.0,0.04],[614.02,0.01],[614.04,1.17],[614.06,0.02]]]
["binance-futures","BNBUSDT",1739141909092,[[613.64,1.2],[613.62,0.03],[613.6,1.44],[613.59,0.03]],[[613.65,3.02],[613.66,5.24],[613.67,0.01],[613.68,5.24],[613.69,4.46]]]
["binance-futures","BNBUSDT",1739141914128,[[613.59,15.67],[613.58,12.76],[613.57,5.24],[613.56,9.6],[613.55,6.05]],[[613.6,0.2],[613.62,0.02],[613.64,0.02],[613.66,0.83],[613.67,0.02]]]
["binance-futures","BNBUSDT",1739141959929,[[613.96,11.75],[613.95,5.34],[613.94,3.08],[613.93,6.27],[613.92,1.28]],[[613.97,2.16],[613.98,1.28],[614.02,2.05],[614.1,5.4],[614.11,2.3]]]
["binance-futures","BNBUSDT",1739142010844,[[613.47,0.08],[613.46,1.21],[613.45,0.13],[613.44,1.49],[613.42,1.21]],[[613.48,2.46],[613.49,2.37],[613.5,9.98],[613.52,1.21],[613.53,7.42]]]
["binance-futures","BNBUSDT",1739142049607,[[613.22,3.6],[613.18,1.21],[613.17,0.02],[613.15,2.16],[613.14,3.31]],[[613.23,2.95],[613.24,1.21],[613.26,6.45],[613.28,8.25],[613.3,6.5]]]
["binance-futures","BNBUSDT",1739142062093,[[612.82,1.23],[612.81,0.61],[612.8,1.21],[612.77,2.19],[612.74,1.24]],[[612.83,5.14],[612.84,7.98],[612.85,2.28],[612.86,6.45],[612.88,6.05]]]
["binance-futures","BNBUSDT",1739142100725,[[612.9,9.12],[612.88,1.23],[612.87,2.2],[612.86,1.21],[612.85,2.87]],[[612.91,1.78],[612.94,1.21],[612.96,1.86],[612.97,2.86],[613.09,2.8]]]
["binance-futures","BNBUSDT",1739142140457,[[613.24,1.8],[613.22,1.21],[613.21,0.65],[613.2,1.86],[613.18,1.21]],[[613.25,24.98],[613.26,5.48],[613.27,0.69],[613.32,0.67],[613.33,2.47]]]
["binance-futures","BNBUSDT",1739142189825,[[613.73,1.44],[613.72,0.01],[613.71,2.79],[613.7,1.17],[613.69,1.46]],[[613.74,9.58],[613.75,0.02],[613.78,1.2],[613.8,1.91],[613.83,0.5]]]
["binance-futures","BNBUSDT",1739142230294,[[614.09,10.12],[614.08,3.41],[614.07,3.75],[614.06,1.9],[614.05,0.65]],[[614.1,0.86],[614.14,0.01],[614.15,1.29],[614.16,0.01],[614.17,3.18]]]
["binance-futures","BNBUSDT",1739142243306,[[614.08,6.07],[614.07,4.45],[614.06,1.88],[614.05,6.5],[614.04,0.65]],[[614.09,0.39],[614.1,1.09],[614.12,1.1],[614.14,1.14],[614.16,0.65]]]
["binance-futures","BNBUSDT",1739142282018,[[614.1,2.0],[614.09,1.99],[614.08,1.4],[614.06,2.2],[614.05,3.9]],[[614.11,3.4],[614.12,1.2],[614.14,1.2],[614.16,3.03],[614.17,5.89]]]
["binance-futures","BNBUSDT",1739142321898,[[613.41,14.43],[613.4,5.07],[613.39,11.64],[613.38,1.97],[613.36,4.03]],[[613.42,0.34],[613.45,0.06],[613.47,5.0],[613.5,26.85],[613.52,0.01]]]
["binance-futures","BNBUSDT",1739142336139,[[613.6,4.59],[613.58,1.39],[613.57,0.65],[613.56,5.09]],[[613.61,0.47],[613.62,1.74],[613.63,0.01],[613.64,1.41],[613.65,0.02]]]
["binance-futures","BNBUSDT",1739142378420,[[613.7,11.23],[613.69,3.11],[613.68,2.16],[613.67,1.63],[613.66,1.53]],[[613.71,6.06],[613.72,1.46],[613.74,2.11],[613.75,0.95],[613.77,5.65]]]
["binance-futures","BNBUSDT",1739142423069,[[614.32,7.04],[614.31,1.0],[614.29,4.65],[614.28,7.82],[614.26,2.35]],[[614.33,2.62],[614.34,27.25],[614.39,16.96],[614.4,24.43],[614.44,1.67]]]
["binance-futures","BNBUSDT",1739142482087,[[614.73,10.92],[614.72,1.63],[614.71,0.68],[614.7,3.02],[614.69,1.96]],[[614.74,2.87],[614.78,16.92],[614.82,1.51],[614.84,1.59],[614.87,1.68]]]
["binance-futures","BNBUSDT",1739142527413,[[614.16,1.42],[614.15,4.9],[614.12,1.34],[614.11,0.65],[614.1,1.99]],[[614.17,14.74],[614.18,10.38],[614.19,6.86],[614.2,1.25],[614.21,7.03]]]
["binance-futures","BNBUSDT",1739142541454,[[613.69,7.64],[613.66,1.41],[613.64,1.25],[613.61,1.66],[613.59,7.64]],[[613.7,9.57],[613.71,0.02],[613.72,1.3],[613.73,0.01],[613.74,1.91]]]
["binance-futures","BNBUSDT",1739142590344,[[613.51,0.87],[613.5,1.47],[613.48,1.19],[613.47,0.05],[613.46,1.2]],[[613.52,12.76],[613.53,5.7],[613.54,5.1],[613.55,4.84],[613.56,7.08]]]
["binance-futures","BNBUSDT",1739142638165,[[614.04,1.22],[614.03,3.11],[614.0,1.2],[613.99,0.68],[613.98,0.7]],[[614.05,14.24],[614.06,10.79],[614.07,9.86],[614.08,9.78],[614.1,3.64]]]
["binance-futures","BNBUSDT",1739142688615,[[614.11,4.99],[614.1,4.13],[614.09,0.03],[614.08,1.26],[614.05,0.69]],[[614.12,2.37],[614.13,4.02],[614.16,1.24],[614.18,1.24],[614.19,0.01]]]
["binance-futures","BNBUSDT",1739142694012,[[614.14,16.6],[614.13,10.64],[614.12,3.43],[614.11,14.53],[614.1,3.15]],[[614.15,5.82],[614.16,10.07],[614.2,1.24],[614.21,0.02],[614.22,2.21]]]
["binance-futures","BNBUSDT",1739142755210,[[614.43,5.94],[614.41,0.65],[614.4,0.65],[614.39,1.62],[614.38,5.34]],[[614.44,1.51],[614.46,2.08],[614.48,1.49],[614.49,9.9],[614.5,6.93]]]
["binance-futures","BNBUSDT",1739142801152,[[614.41,20.45],[614.4,11.12],[614.39,5.24],[614.38,3.05],[614.37,5.24]],[[614.42,0.1],[614.43,0.31],[614.44,1.86],[614.45,0.74],[614.46,1.51]]]
["binance-futures","BNBUSDT",1739142843793,[[614.07,10.0],[614.06,1.36],[614.05,0.65],[614.04,2.03],[614.02,1.36]],[[614.08,3.09],[614.09,5.02],[614.1,0.01],[614.12,1.57],[614.14,1.56]]]
["binance-futures","BNBUSDT",1739142874299,[[614.31,5.15],[614.3,1.36],[614.29,2.56],[614.28,5.16],[614.26,1.36]],[[614.32,6.23],[614.33,0.17],[614.34,2.75],[614.35,0.81],[614.36,2.19]]]
["binance-futures","BNBUSDT",1739142927378,[[613.97,5.21],[613.96,1.43],[613.94,1.7],[613.93,0.65],[613.92,2.08]],[[613.98,2.75],[614.0,1.36],[614.01,2.12],[614.02,13.19],[614.03,0.55]]]
["binance-futures","BNBUSDT",1739142985361,[[614.59,22.37],[614.58,20.31],[614.56,1.66],[614.55,9.07],[614.54,6.02]],[[614.6,0.05],[614.61,0.02],[614.62,0.02],[614.64,2.5],[614.65,0.68]]]
["binance-futures","BNBUSDT",1739143047457,[[615.0,26.82],[614.99,17.03],[614.98,1.74],[614.97,5.42],[614.96,1.74]],[[615.01,8.36],[615.02,0.14],[615.03,0.03],[615.04,0.04],[615.06,0.06]]]
["binance-futures","BNBUSDT",1739143094314,[[615.09,1.21],[615.08,3.66],[615.07,3.85],[615.06,2.4],[615.05,6.03]],[[615.1,11.62],[615.12,2.4],[615.13,0.65],[615.14,2.8],[615.15,0.02]]]
["binance-futures","BNBUSDT",1739143114898,[[615.15,4.09],[615.12,2.38],[615.11,5.24],[614.98,1.73],[614.92,6.47]],[[615.16,23.93],[615.17,2.49],[615.18,0.65],[615.19,0.94],[615.21,1.48]]]
["binance-futures","BNBUSDT",1739143170431,[[614.82,0.09],[614.81,0.02],[614.77,0.68],[614.75,3.28],[614.74,7.06]],[[614.83,7.26],[614.84,4.83],[614.85,3.83],[614.86,9.25],[614.87,23.59]]]
["binance-futures","BNBUSDT",1739143228291,[[614.35,12.54],[614.34,2.47],[614.33,3.3],[614.32,7.46],[614.31,11.26]],[[614.36,10.93],[614.37,9.9],[614.38,0.02],[614.39,0.01],[614.4,1.82]]]
["binance-futures","BNBUSDT",1739143297570,[[614.29,29.48],[614.28,15.21],[614.27,8.41],[614.26,1.95],[614.25,9.25]],[[614.3,0.99],[614.32,2.69],[614.34,2.28],[614.35,0.08],[614.38,0.21]]]
["binance-futures","BNBUSDT",1739143305892,[[614.29,13.49],[614.28,0.87],[614.26,1.91],[614.25,3.27],[614.24,1.98]],[[614.3,15.79],[614.32,2.78],[614.34,3.02],[614.35,0.73],[614.37,0.34]]]
["binance-futures","BNBUSDT",1739143358010,[[614.1,2.11],[614.07,5.24],[614.06,2.12],[614.03,1.84],[614.02,2.9]],[[614.11,2.36],[614.12,6.26],[614.13,10.06],[614.14,2.1],[614.16,3.03]]]
["binance-futures","BNBUSDT",1739143434977,[[613.7,7.47],[613.69,18.35],[613.68,4.18],[613.66,0.03]],[[613.71,1.8],[613.72,2.07],[613.73,0.01],[613.74,0.68],[613.75,0.67]]]
["binance-futures","BNBUSDT",1739143502432,[[613.75,13.1],[613.74,1.8],[613.73,8.91],[613.72,10.95],[613.7,1.82]],[[613.76,2.47],[613.78,0.78],[613.8,7.09],[613.81,4.46],[613.94,15.27]]]
["binance-futures","BNBUSDT",1739143519381,[[613.55,7.04],[613.54,3.6],[613.53,0.02],[613.52,1.8],[613.51,0.65]],[[613.56,4.11],[613.57,0.66],[613.58,1.8],[613.59,1.8],[613.6,1.86]]]
["binance-futures","BNBUSDT",1739143575734,[[613.25,1.87],[613.24,1.25],[613.21,0.01],[613.18,3.76],[613.17,0.02]],[[613.26,23.78],[613.27,17.15],[613.28,7.06],[613.29,5.22],[613.3,8.1]]]
["binance-futures","BNBUSDT",1739143630782,[[613.22,24.67],[613.21,0.84],[613.2,3.03],[613.18,1.94],[613.16,0.02]],[[613.23,5.69],[613.24,12.98],[613.26,2.45],[613.27,0.65],[613.28,1.82]]]
["binance-futures","BNBUSDT",1739143703724,[[613.33,7.83],[613.32,1.89],[613.31,1.81],[613.3,1.89],[613.29,2.0]],[[613.34,6.0],[613.35,0.8],[613.36,2.22],[613.37,2.3],[613.38,3.51]]]
["binance-futures","BNBUSDT",1739143765039,[[613.53,28.91],[613.52,11.58],[613.51,18.41],[613.5,0.99],[613.49,5.55]],[[613.54,0.69],[613.55,2.15],[613.56,0.38],[613.57,0.98],[613.58,2.56]]]
["binance-futures","BNBUSDT",1739143789283,[[613.38,8.74],[613.36,1.79],[613.35,2.19],[613.34,1.79],[613.33,4.12]],[[613.39,6.71],[613.4,1.79],[613.41,0.06],[613.42,1.82],[613.43,4.61]]]
["binance-futures","BNBUSDT",1739143850628,[[613.47,7.2],[613.46,1.79],[613.45,3.74],[613.44,2.47],[613.43,1.07]],[[613.48,2.19],[613.49,0.04],[613.5,2.46],[613.52,2.52],[613.53,0.46]]]
["binance-futures","BNBUSDT",1739143906905,[[614.07,19.45],[614.06,11.39],[614.05,3.61],[614.04,5.88],[614.03,5.24]],[[614.08,4.85],[614.1,0.03],[614.11,0.02],[614.12,0.06],[614.15,0.11]]]
["binance-futures","BNBUSDT",1739143924699,[[614.04,3.64],[614.03,0.02],[614.02,1.64],[614.01,0.03],[614.0,3.61]],[[614.05,8.21],[614.06,1.62],[614.07,2.07],[614.08,1.64],[614.09,5.24]]]
["binance-futures","BNBUSDT",1739143993302,[[613.54,2.01],[613.53,0.02],[613.52,1.81],[613.51,0.03],[613.5,2.87]],[[613.55,21.51],[613.56,3.08],[613.57,3.66],[613.58,7.17],[613.59,12.62]]]
["binance-futures","BNBUSDT",1739144065445,[[613.66,29.36],[613.65,4.26],[613.64,8.2],[613.63,9.0],[613.62,9.02]],[[613.67,0.61],[613.68,0.21],[613.69,0.32],[613.7,0.43],[613.71,0.02]]]
["binance-futures","BNBUSDT",1739144131099,[[613.69,14.97],[613.68,7.96],[613.67,3.76],[613.66,2.74],[613.65,0.87]],[[613.7,3.27],[613.71,0.03],[613.72,1.91],[613.74,2.7],[613.79,0.2]]]
["binance-futures","BNBUSDT",1739144192318,[[613.83,5.48],[613.82,5.12],[613.81,1.13],[613.8,3.69],[613.79,1.07]],[[613.84,2.14],[613.86,2.55],[613.87,0.67],[613.9,1.88],[613.91,3.64]]]
["binance-futures","BNBUSDT",1739144218102,[[613.98,6.02],[613.94,1.78],[613.93,2.02],[613.92,5.35],[613.87,2.27]],[[613.99,7.77],[614.0,5.78],[614.01,3.41],[614.02,9.11],[614.03,5.63]]]
["binance-futures","BNBUSDT",1739144282683,[[614.01,37.31],[614.0,1.97],[613.99,0.67],[613.98,8.07],[613.97,0.02]],[[614.02,5.9],[614.04,2.61],[614.05,0.65],[614.06,4.55],[614.07,7.64]]]
["binance-futures","BNBUSDT",1739144319464,[[615.22,15.46],[615.21,8.94],[615.2,29.28],[615.19,7.32],[615.18,12.07]],[[615.23,4.46],[615.25,0.02],[615.28,2.11],[615.29,0.02],[615.31,1.5]]]
["binance-futures","BNBUSDT",1739144385448,[[615.14,16.07],[615.13,3.9],[615.12,12.53],[615.11,10.06],[615.1,12.09]],[[615.15,0.42],[615.18,0.68],[615.19,0.38],[615.21,0.03],[615.22,5.24]]]
["binance-futures","BNBUSDT",1739144392215,[[615.14,10.56],[615.13,1.19],[615.12,6.66],[615.11,10.36],[615.1,12.36]],[[615.15,5.71],[615.16,9.27],[615.17,0.04],[615.18,2.59],[615.19,5.89]]]
["binance-futures","BNBUSDT",1739144453124,[[615.28,5.4],[615.27,3.46],[615.26,4.07],[615.24,3.23],[615.23,6.57]],[[615.29,3.74],[615.3,14.03],[615.32,9.21],[615.33,4.47],[616.58,15.1]]]
["binance-futures","BNBUSDT",1739144505035,[[615.39,14.48],[615.37,0.78],[615.36,0.65],[615.35,1.17],[615.34,2.4]],[[615.4,3.51],[615.41,11.42],[615.42,11.46],[615.43,76.26],[615.44,0.01]]]
["binance-futures","BNBUSDT",1739144561509,[[615.05,0.62],[615.02,0.02],[615.01,0.65],[615.0,0.65],[614.95,2.93]],[[615.06,15.99],[615.07,2.96],[615.08,3.57],[615.09,0.17],[615.1,0.1]]]
["binance-futures","BNBUSDT",1739144578282,[[614.9,3.25],[614.89,5.92],[614.86,5.49],[614.85,2.24],[614.83,13.38]],[[614.91,1.14],[614.94,3.01],[614.95,10.47],[614.96,5.28],[614.97,1.77]]]
["binance-futures","BNBUSDT",1739144634932,[[614.83,10.0],[614.82,0.65],[614.8,0.02],[614.79,1.9],[614.78,6.9]],[[614.84,12.41],[614.85,11.02],[614.87,0.04],[614.88,5.92],[614.92,13.22]]]
["binance-futures","BNBUSDT",1739144691540,[[614.79,12.78],[614.78,7.04],[614.77,0.65],[614.76,7.53],[614.75,5.24]],[[614.8,2.07],[614.82,0.68],[614.83,0.65],[614.84,5.24],[614.86,1.83]]]
["binance-futures","BNBUSDT",1739144757257,[[614.71,10.4],[614.7,2.56],[614.69,9.51],[614.68,3.25],[614.66,0.01]],[[614.72,8.54],[614.73,3.23],[614.74,0.4],[614.75,5.43],[614.77,2.69]]]
["binance-futures","BNBUSDT",1739144812891,[[614.6,10.98],[614.59,0.65],[614.58,0.65],[614.56,5.33],[614.55,2.35]],[[614.61,2.02],[614.64,0.28],[614.65,0.7],[614.69,0.04],[614.7,0.66]]]
["binance-futures","BNBUSDT",1739144831917,[[614.64,0.18],[614.62,0.18],[614.6,0.71],[614.59,0.02],[614.57,5.02]],[[614.65,22.93],[614.66,14.93],[614.67,12.94],[614.68,3.58],[614.69,0.04]]]
["binance-futures","BNBUSDT",1739144895692,[[614.59,14.2],[614.58,0.65],[614.56,3.4],[614.55,5.86],[614.53,17.72]],[[614.6,7.12],[614.61,13.63],[614.62,0.11],[614.64,2.8],[614.65,5.93]]]
["binance-futures","BNBUSDT",1739144944988,[[615.34,11.76],[615.32,1.63],[615.31,2.45],[615.3,11.3],[615.29,11.49]],[[615.35,0.55],[615.36,0.01],[615.37,1.32],[615.38,0.01],[615.39,1.86]]]
["binance-futures","BNBUSDT",1739144993051,[[616.45,0.79],[616.44,3.63],[616.43,0.02],[616.42,2.57],[616.41,0.2]],[[616.46,11.86],[616.47,3.67],[616.48,5.72],[616.49,2.89],[616.5,5.15]]]
["binance-futures","BNBUSDT",1739144998317,[[616.21,5.14],[616.2,2.9],[616.19,0.64],[616.18,3.46],[616.17,2.35]],[[616.22,28.62],[616.23,0.31],[616.26,7.08],[616.28,4.02],[616.29,1.46]]]
["binance-futures","BNBUSDT",1739145042711,[[616.36,2.46],[616.35,0.02],[616.34,3.01],[616.33,0.68],[616.32,11.3]],[[616.37,21.34],[616.38,13.09],[616.4,5.32],[616.41,7.72],[616.47,14.39]]]
["binance-futures","BNBUSDT",1739145093094,[[616.46,9.86],[616.45,4.22],[616.44,3.91],[616.43,0.97],[616.42,4.49]],[[616.47,4.47],[616.48,12.02],[616.5,3.26],[616.52,3.26],[616.55,0.04]]]
["binance-futures","BNBUSDT",1739145135094,[[616.44,6.52],[616.43,10.61],[616.42,16.84],[616.41,36.67],[616.4,17.21]],[[616.45,12.62],[616.48,0.02],[616.49,1.34],[616.5,12.32],[616.53,0.02]]]
["binance-futures","BNBUSDT",1739145150462,[[616.56,4.6],[616.54,4.75],[616.53,12.97],[616.49,6.03],[616.48,4.29]],[[616.57,19.03],[616.58,9.78],[616.59,11.52],[616.6,2.8],[616.62,3.59]]]
["binance-futures","BNBUSDT",1739145193184,[[616.39,12.42],[616.38,21.66],[616.37,4.95],[616.36,7.82],[616.35,11.95]],[[616.4,8.64],[616.42,0.04],[616.44,2.66],[616.48,2.24],[616.49,5.27]]]
["binance-futures","BNBUSDT",1739145239711,[[616.52,4.27],[616.51,0.65],[616.5,6.9],[616.49,8.03]],[[616.53,22.59],[616.54,4.03],[616.55,0.13],[616.56,4.22],[616.57,15.0]]]
["binance-futures","BNBUSDT",1739145294334,[[616.31,18.88],[616.3,7.64],[616.29,21.4],[616.28,41.95],[616.27,19.5]],[[616.32,4.79],[616.34,3.28],[616.36,16.98],[616.42,3.0],[616.45,3.15]]]
["binance-futures","BNBUSDT",1739145300217,[[616.33,35.93],[616.32,1.46],[616.31,2.61],[616.3,8.44],[616.29,1.7]],[[616.34,0.4],[616.37,0.19],[616.38,3.08],[616.39,2.71],[616.4,2.43]]]
["binance-futures","BNBUSDT",1739145355336,[[615.97,14.1],[615.96,2.93],[615.94,2.28],[615.93,3.24],[615.92,3.28]],[[615.98,7.47],[616.0,2.44],[616.01,1.74],[616.02,4.76],[616.07,0.05]]]
["binance-futures","BNBUSDT",1739145402573,[[616.03,0.19],[616.02,2.99],[616.01,2.43],[616.0,3.76],[615.99,9.92]],[[616.04,21.76],[616.05,34.46],[616.06,12.82],[616.07,6.45],[616.08,8.66]]]
["binance-futures","BNBUSDT",1739145452166,[[615.83,8.95],[615.81,0.8],[615.8,8.36],[615.79,3.32],[615.78,12.73]],[[615.84,23.0],[615.85,0.65],[615.87,7.69],[615.88,2.27],[615.89,0.1]]]
["binance-futures","BNBUSDT",1739145469053,[[615.66,16.55],[615.65,4.73],[615.64,10.46],[615.63,18.66],[615.62,6.19]],[[615.67,1.86],[615.68,14.46],[615.7,2.39],[615.72,3.03],[615.75,0.04]]]
["binance-futures","BNBUSDT",1739145545388,[[615.56,16.37],[615.55,4.73],[615.54,1.0],[615.53,0.29],[615.52,4.5]],[[615.57,11.86],[615.58,2.48],[615.6,263.18],[615.61,4.93],[615.65,1.87]]]
["binance-futures","BNBUSDT",1739145554396,[[615.59,7.84],[615.58,3.72],[615.57,0.16],[615.56,2.26],[615.55,0.65]],[[615.6,258.28],[615.61,1.83],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145554455,[[615.59,7.34],[615.58,3.72],[615.56,2.26],[615.55,0.65]],[[615.6,258.28],[615.61,2.48],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145554508,[[615.59,6.79],[615.58,6.96],[615.56,2.26],[615.55,0.65],[615.54,6.99]],[[615.6,257.76],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145554606,[[615.59,6.45],[615.58,6.96],[615.56,2.26],[615.55,0.65],[615.54,6.99]],[[615.6,257.76],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145554722,[[615.59,6.81],[615.58,6.96],[615.56,2.26],[615.55,0.65],[615.54,6.99]],[[615.6,257.76],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145554727,[[615.59,6.81],[615.58,6.96],[615.57,0.16],[615.56,2.26],[615.55,0.65]],[[615.6,257.76],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145554967,[[615.59,6.81],[615.58,6.96],[615.57,0.16],[615.56,2.26],[615.55,0.65]],[[615.6,257.76],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145555097,[[615.59,6.81],[615.58,6.96],[615.57,1.42],[615.56,3.95],[615.55,2.77]],[[615.6,257.76],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145555192,[[615.59,6.81],[615.58,6.96],[615.57,1.42],[615.56,3.95],[615.55,2.77]],[[615.6,257.76],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145555241,[[615.59,8.09],[615.58,9.33],[615.57,3.55],[615.56,3.95],[615.55,2.77]],[[615.6,257.81],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145555354,[[615.59,8.07],[615.58,9.33],[615.57,1.42],[615.56,3.95],[615.55,2.77]],[[615.6,257.81],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145555406,[[615.59,8.07],[615.58,9.33],[615.57,1.26],[615.56,3.95],[615.55,2.77]],[[615.6,257.81],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145555506,[[615.59,8.06],[615.58,9.33],[615.57,1.26],[615.56,3.95],[615.55,2.77]],[[615.6,257.81],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145555558,[[615.59,8.06],[615.58,9.33],[615.56,2.26],[615.55,0.65]],[[615.6,257.53],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145555613,[[615.59,8.08],[615.58,9.33],[615.57,1.26],[615.56,3.52],[615.55,2.34]],[[615.6,257.8],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145555939,[[615.59,7.51],[615.58,9.33],[615.57,1.26],[615.56,3.52],[615.55,2.34]],[[615.6,257.23],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145556205,[[615.59,7.51],[615.58,9.33],[615.57,1.93],[615.56,2.26],[615.55,0.65]],[[615.6,257.23],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145556254,[[615.59,7.51],[615.58,9.33],[615.56,2.26],[615.55,0.65]],[[615.6,257.23],[615.61,6.9],[615.62,2.28],[615.65,0.68],[615.67,3.98]]]
["binance-futures","BNBUSDT",1739145556313,[[615.59,0.45],[615.58,3.24],[615.55,0.65],[615.54,2.94],[615.52,6.73]],[[615.6,257.93],[615.61,7.55],[615.62,2.28],[615.65,2.19],[615.66,4.73]]]
["binance-futures","BNBUSDT",1739145556364,[[615.54,5.87],[615.53,4.0],[615.52,6.73]],[[615.55,6.84],[615.56,3.09],[615.57,0.78],[615.58,0.76],[615.59,51.81]]]
["binance-futures","BNBUSDT",1739145556420,[[615.54,2.66],[615.53,6.1],[615.52,6.73],[615.51,10.87],[615.49,3.32]],[[615.55,7.48],[615.56,3.09],[615.57,0.78],[615.58,0.76],[615.59,49.09]]]
["binance-futures","BNBUSDT",1739145556466,[[615.54,2.66],[615.53,4.0],[615.52,6.73],[615.51,10.87],[615.49,3.32]],[[615.55,7.51],[615.56,3.09],[615.57,0.78],[615.58,0.76],[615.59,47.29]]]
["binance-futures","BNBUSDT",1739145556512,[[615.54,2.66],[615.53,6.64],[615.52,6.73],[615.51,10.87],[615.49,3.32]],[[615.55,7.51],[615.56,2.62],[615.57,0.02],[615.59,46.53],[615.6,257.52]]]
["binance-futures","BNBUSDT",1739145556575,[[615.54,2.66],[615.53,6.64],[615.52,6.73],[615.51,10.87],[615.49,3.32]],[[615.55,6.96],[615.56,2.62],[615.57,0.02],[615.59,46.53],[615.6,259.34]]]
["binance-futures","BNBUSDT",1739145556623,[[615.54,2.66],[615.53,6.64],[615.52,6.73],[615.51,10.87],[615.49,3.32]],[[615.55,7.23],[615.56,2.62],[615.57,0.02],[615.59,46.53],[615.6,259.07]]]
["binance-futures","BNBUSDT",1739145556666,[[615.54,2.73],[615.53,6.64],[615.52,6.73],[615.51,10.87],[615.49,3.32]],[[615.55,7.23],[615.56,2.62],[615.57,0.02],[615.59,46.53],[615.6,259.07]]]
["binance-futures","BNBUSDT",1739145556739,[[615.54,2.73],[615.53,5.86],[615.52,6.73],[615.51,10.87],[615.49,3.32]],[[615.55,7.28],[615.56,2.62],[615.57,0.02],[615.59,46.53],[615.6,259.02]]]
["binance-futures","BNBUSDT",1739145556806,[[615.54,2.73],[615.53,5.86],[615.52,6.73],[615.51,10.87],[615.49,3.32]],[[615.55,7.33],[615.56,2.62],[615.57,0.02],[615.59,46.53],[615.6,258.97]]]
["binance-futures","BNBUSDT",1739145556880,[[615.54,2.73],[615.53,9.1],[615.52,6.73],[615.51,10.87],[615.49,3.32]],[[615.55,7.33],[615.56,2.62],[615.57,0.02],[615.59,46.53],[615.6,258.97]]]
["binance-futures","BNBUSDT",1739145556935,[[615.54,3.1],[615.53,9.1],[615.52,7.99],[615.51,12.56],[615.5,12.49]],[[615.55,3.97],[615.56,2.62],[615.57,0.02],[615.59,45.73],[615.6,258.97]]]
["binance-futures","BNBUSDT",1739145556991,[[615.54,4.4],[615.53,9.1],[615.52,7.99],[615.51,12.56],[615.5,13.59]],[[615.55,3.97],[615.56,2.62],[615.57,0.02],[615.59,45.73],[615.6,258.97]]]
["binance-futures","BNBUSDT",1739145557044,[[615.54,1.82],[615.53,3.24],[615.52,6.73],[615.51,10.87],[615.5,9.37]],[[615.55,9.8],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,45.73]]]
["binance-futures","BNBUSDT",1739145557096,[[615.54,1.83],[615.53,3.24],[615.52,6.73],[615.51,8.12],[615.5,8.97]],[[615.55,9.8],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,45.73]]]
["binance-futures","BNBUSDT",1739145557164,[[615.54,1.81],[615.53,3.24],[615.52,4.47],[615.51,8.12],[615.5,8.97]],[[615.55,12.8],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,45.98]]]
["binance-futures","BNBUSDT",1739145557239,[[615.54,4.8],[615.53,3.24],[615.52,4.47],[615.51,8.12],[615.5,8.97]],[[615.55,4.58],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,45.98]]]
["binance-futures","BNBUSDT",1739145557268,[[615.54,5.75],[615.53,3.24],[615.52,4.47],[615.51,8.12],[615.5,8.97]],[[615.55,4.58],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,45.98]]]
["binance-futures","BNBUSDT",1739145557357,[[615.54,5.43],[615.53,3.24],[615.52,4.47],[615.51,8.12],[615.5,8.97]],[[615.55,4.56],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,45.98]]]
["binance-futures","BNBUSDT",1739145557457,[[615.54,5.43],[615.53,3.24],[615.52,4.47],[615.51,9.86],[615.5,8.97]],[[615.55,4.57],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,45.98]]]
["binance-futures","BNBUSDT",1739145557569,[[615.54,5.45],[615.53,3.24],[615.52,4.47],[615.51,9.86],[615.5,8.97]],[[615.55,4.54],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,45.98]]]
["binance-futures","BNBUSDT",1739145557642,[[615.54,5.45],[615.53,7.24],[615.52,4.47],[615.51,9.86],[615.5,8.97]],[[615.55,4.54],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,45.98]]]
["binance-futures","BNBUSDT",1739145557713,[[615.54,5.79],[615.53,3.24],[615.52,7.09],[615.51,14.02],[615.5,8.97]],[[615.55,2.73],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,43.93]]]
["binance-futures","BNBUSDT",1739145557762,[[615.54,10.03],[615.53,5.78],[615.52,7.09],[615.51,14.02],[615.5,8.97]],[[615.55,1.04],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,5.24]]]
["binance-futures","BNBUSDT",1739145557822,[[615.54,10.03],[615.53,5.78],[615.52,7.09],[615.51,14.83],[615.5,8.97]],[[615.55,0.97],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,5.24]]]
["binance-futures","BNBUSDT",1739145557890,[[615.54,10.68],[615.53,5.78],[615.52,7.09],[615.51,15.23],[615.5,10.07]],[[615.55,0.97],[615.56,2.62],[615.57,0.02],[615.58,2.62]]]
["binance-futures","BNBUSDT",1739145557944,[[615.54,10.69],[615.53,5.78],[615.52,7.09],[615.51,15.23],[615.5,10.07]],[[615.55,1.0],[615.57,0.02],[615.58,2.62],[630.36,102.75]]]
["binance-futures","BNBUSDT",1739145557997,[[615.54,10.69],[615.53,5.78],[615.52,7.09],[615.51,15.63],[615.5,10.07]],[[615.55,1.0],[615.56,2.62],[615.57,0.02],[615.58,2.62],[624.82,32.32]]]
["binance-futures","BNBUSDT",1739145558049,[[615.54,10.69],[615.53,5.78],[615.52,7.09],[615.51,15.63],[615.5,10.07]],[[615.55,1.0],[615.56,2.62],[615.57,0.02],[615.58,2.62],[616.14,2.61]]]
["binance-futures","BNBUSDT",1739145558104,[[615.54,10.69],[615.53,5.78],[615.52,8.35],[615.51,17.32],[615.5,12.19]],[[615.55,1.07],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.85,2.81]]]
["binance-futures","BNBUSDT",1739145558201,[[615.54,10.19],[615.53,5.78],[615.52,8.35],[615.51,17.16],[615.5,12.19]],[[615.55,1.07],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.71,7.5]]]
["binance-futures","BNBUSDT",1739145558240,[[615.54,10.21],[615.53,5.78],[615.52,8.35],[615.51,17.16],[615.5,12.19]],[[615.55,1.22],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.71,7.5]]]
["binance-futures","BNBUSDT",1739145558408,[[615.54,17.54],[615.53,2.54],[615.52,8.35],[615.51,17.16],[615.5,12.19]],[[615.55,1.26],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.59,5.01]]]
["binance-futures","BNBUSDT",1739145558468,[[615.54,17.56],[615.53,2.54],[615.52,7.09],[615.51,15.47],[615.5,12.19]],[[615.55,1.26],[615.56,2.62],[615.57,0.02],[615.58,2.62],[615.73,7.85]]]
["binance-futures","BNBUSDT",1739145558523,[[615.54,12.19],[615.53,2.54],[615.52,7.09],[615.51,15.47],[615.5,8.97]],[[615.55,1.86],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.73,7.85]]]
["binance-futures","BNBUSDT",1739145558540,[[615.54,12.2],[615.53,2.54],[615.52,7.09],[615.51,15.47],[615.5,8.97]],[[615.55,1.92],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145558607,[[615.54,12.2],[615.53,2.54],[615.52,7.09],[615.51,14.66],[615.5,8.97]],[[615.55,1.92],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145558767,[[615.54,8.14],[615.53,2.54],[615.52,7.09],[615.51,14.66],[615.5,8.97]],[[615.55,1.94],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145558995,[[615.54,8.14],[615.53,2.54],[615.52,7.09],[615.51,14.66],[615.5,8.97]],[[615.55,1.29],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145559105,[[615.54,8.64],[615.53,2.54],[615.52,7.09],[615.51,14.82],[615.5,8.97]],[[615.55,1.59],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145559131,[[615.54,8.64],[615.53,2.54],[615.52,7.09],[615.51,14.82],[615.5,8.97]],[[615.55,1.61],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145559169,[[615.54,8.64],[615.53,2.54],[615.52,7.09],[615.51,14.66],[615.5,8.97]],[[615.55,1.61],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145559251,[[615.54,8.64],[615.53,2.54],[615.52,7.09],[615.51,14.66],[615.5,8.97]],[[615.55,6.22],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145559391,[[615.54,12.7],[615.53,2.54],[615.52,7.09],[615.51,14.66],[615.5,8.97]],[[615.55,6.22],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145559435,[[615.54,12.68],[615.53,2.54],[615.52,7.09],[615.51,14.66],[615.5,8.97]],[[615.55,5.92],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,5.02]]]
["binance-futures","BNBUSDT",1739145559467,[[615.54,12.69],[615.53,2.54],[615.52,7.09],[615.51,14.66],[615.5,8.97]],[[615.55,5.92],[615.56,2.62],[615.57,0.02],[615.58,2.67],[616.82,18.51]]]
["binance-futures","BNBUSDT",1739145559543,[[615.54,15.29],[615.53,2.54],[615.52,7.09],[615.51,14.66],[615.5,8.97]],[[615.55,5.92],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,4.9]]]
["binance-futures","BNBUSDT",1739145559576,[[615.54,15.96],[615.53,2.54],[615.52,7.09],[615.51,14.82],[615.5,8.97]],[[615.55,5.92],[615.56,2.62],[615.57,0.02],[615.58,2.67],[615.59,4.9]]]
["binance-futures","BNBUSDT",1739145559698,[[615.54,11.9],[615.53,2.54],[615.52,7.09],[615.51,14.82],[615.5,8.97]],[[615.55,5.74],[615.56,2.62],[615.57,0.02],[615.58,2.67],[616.04,10.27]]]
["binance-futures","BNBUSDT",1739145559727,[[615.54,11.9],[615.53,2.54],[615.52,7.09],[615.51,15.63],[615.5,8.97]],[[615.55,5.74],[615.56,2.62],[615.57,0.02],[615.58,2.67],[616.04,10.27]]]
["binance-futures","BNBUSDT",1739145559843,[[615.54,11.87],[615.53,2.54],[615.52,7.09],[615.51,15.63],[615.5,8.97]],[[615.55,5.74],[615.56,2.62],[615.57,0.02],[615.58,2.67],[616.04,10.27]]]
["binance-futures","BNBUSDT",1739145560021,[[615.54,13.95],[615.53,2.54],[615.52,7.09],[615.51,15.63],[615.5,8.97]],[[615.55,5.74],[615.57,0.02],[615.58,2.67],[615.72,8.37],[615.74,4.69]]]
["binance-futures","BNBUSDT",1739145560076,[[615.54,14.62],[615.53,5.95],[615.52,8.35],[615.51,17.32],[615.5,13.2]],[[615.55,5.72],[615.57,0.02],[615.58,2.67],[615.72,8.37],[615.74,4.69]]]
["binance-futures","BNBUSDT",1739145560103,[[615.54,14.62],[615.53,6.35],[615.52,9.96],[615.51,18.52],[615.5,13.2]],[[615.55,5.72],[615.57,0.02],[615.58,2.67],[615.72,8.37],[615.74,4.69]]]
["binance-futures","BNBUSDT",1739145560234,[[615.54,14.62],[615.53,7.95],[615.52,9.96],[615.51,18.52],[615.5,13.2]],[[615.55,5.72],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.72,8.37]]]
["binance-futures","BNBUSDT",1739145560312,[[615.54,14.64],[615.53,6.35],[615.52,9.96],[615.51,18.52],[615.5,13.2]],[[615.55,5.72],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.72,8.37]]]
["binance-futures","BNBUSDT",1739145560433,[[615.54,18.7],[615.53,6.35],[615.52,9.96],[615.51,18.52],[615.5,13.2]],[[615.55,5.72],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.72,8.37]]]
["binance-futures","BNBUSDT",1739145560625,[[615.54,14.65],[615.53,6.35],[615.52,9.96],[615.51,18.52],[615.5,13.2]],[[615.55,5.72],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.72,8.37]]]
["binance-futures","BNBUSDT",1739145560947,[[615.54,14.44],[615.53,6.35],[615.52,10.12],[615.51,18.36],[615.5,11.09]],[[615.55,5.72],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.72,8.37]]]
["binance-futures","BNBUSDT",1739145561063,[[615.54,14.44],[615.53,6.35],[615.52,9.15],[615.51,18.36],[615.5,11.09]],[[615.55,5.72],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.72,8.37]]]
["binance-futures","BNBUSDT",1739145561108,[[615.54,13.44],[615.53,6.35],[615.52,9.15],[615.51,19.36],[615.5,11.09]],[[615.55,5.72],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.72,8.37]]]
["binance-futures","BNBUSDT",1739145561282,[[615.54,12.82],[615.53,6.35],[615.52,9.15],[615.51,19.36],[615.5,11.09]],[[615.55,6.91],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.72,8.37]]]
["binance-futures","BNBUSDT",1739145561341,[[615.54,13.8],[615.53,6.35],[615.52,9.15],[615.51,18.36],[615.5,11.09]],[[615.55,6.91],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.72,8.37]]]
["binance-futures","BNBUSDT",1739145561393,[[615.54,15.76],[615.53,5.37],[615.52,7.89],[615.51,16.46],[615.5,8.97]],[[615.55,7.17],[615.57,0.02],[615.58,2.67],[615.59,4.9],[615.65,0.68]]]
["binance-futures","BNBUSDT",1739145561432,[[615.54,15.76],[615.53,4.56],[615.52,7.89],[615.51,16.46],[615.5,8.97]],[[615.55,6.85],[615.57,0.02],[615.58,2.67],[615.59,4.9],[615.65,0.68]]]
["binance-futures","BNBUSDT",1739145561507,[[615.54,15.76],[615.53,3.35],[615.52,7.89],[615.51,15.66],[615.5,8.97]],[[615.55,6.85],[615.57,0.02],[615.58,2.67],[615.59,4.9],[615.65,0.68]]]
["binance-futures","BNBUSDT",1739145561556,[[615.54,15.76],[615.53,3.35],[615.52,7.49],[615.51,15.66],[615.5,8.97]],[[615.55,6.85],[615.57,0.02],[615.58,2.67],[615.59,4.9],[615.65,0.68]]]
["binance-futures","BNBUSDT",1739145561667,[[615.54,12.79],[615.53,4.33],[615.52,8.75],[615.51,17.35],[615.5,11.09]],[[615.55,6.85],[615.57,0.02],[615.58,2.67],[615.59,4.9],[615.65,0.68]]]
["binance-futures","BNBUSDT",1739145561727,[[615.54,25.78],[615.53,5.3],[615.52,9.75],[615.51,17.16],[615.5,11.09]],[[615.55,6.82],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.74,3.69]]]
["binance-futures","BNBUSDT",1739145561750,[[615.54,27.02],[615.53,5.7],[615.52,10.15],[615.51,17.56],[615.5,11.09]],[[615.55,6.85],[615.57,0.02],[615.58,2.67],[615.65,0.68],[615.74,3.69]]]
["binance-futures","BNBUSDT",1739145561816,[[615.54,28.0],[615.53,5.7],[615.52,9.15],[615.51,17.96],[615.5,11.09]],[[615.55,6.85],[615.57,0.02],[615.58,0.05],[615.65,0.68],[615.71,0.25]]]
["binance-futures","BNBUSDT",1739145561886,[[615.54,28.0],[615.53,5.7],[615.52,9.15],[615.51,17.96],[615.5,11.09]],[[615.55,6.92],[615.57,0.02],[615.58,0.05],[615.65,0.68],[615.69,6.89]]]
["binance-futures","BNBUSDT",1739145561950,[[615.54,28.0],[615.53,5.54],[615.52,9.15],[615.51,17.96],[615.5,11.09]],[[615.55,6.92],[615.57,0.02],[615.58,0.05],[615.65,0.68],[615.69,6.89]]]
["binance-futures","BNBUSDT",1739145562007,[[615.59,25.87],[615.58,3.41],[615.57,4.47],[615.56,5.23],[615.55,4.88]],[[615.6,256.5],[615.65,0.68],[615.68,2.42],[615.69,6.89],[615.7,16.82]]]
["binance-futures","BNBUSDT",1739145562062,[[615.59,8.88],[615.57,3.11],[615.56,5.23],[615.55,4.88]],[[615.6,256.5],[615.62,2.28],[615.65,0.68],[615.67,0.68],[615.68,2.42]]]
["binance-futures","BNBUSDT",1739145562096,[[615.59,9.33],[615.57,0.5],[615.56,2.62],[615.55,4.88],[615.53,6.44]],[[615.6,256.21],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562176,[[615.59,9.33],[615.57,0.5],[615.56,2.62],[615.55,4.88],[615.54,25.38]],[[615.6,256.21],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562281,[[615.59,9.36],[615.57,0.5],[615.56,2.62],[615.55,4.88],[615.54,25.35]],[[615.6,256.21],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562338,[[615.59,9.36],[615.57,0.5],[615.56,2.62],[615.55,4.88],[615.54,25.34]],[[615.6,256.21],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562392,[[615.59,9.37],[615.57,0.5],[615.56,2.62],[615.55,5.04],[615.54,25.34]],[[615.6,256.21],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562456,[[615.59,9.42],[615.57,0.5],[615.56,2.62],[615.55,5.04],[615.54,25.29]],[[615.6,256.21],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562507,[[615.59,9.42],[615.57,0.5],[615.56,2.62],[615.55,5.04],[615.54,25.29]],[[615.6,256.23],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562607,[[615.59,5.3],[615.57,0.5],[615.56,2.62],[615.55,5.04],[615.54,25.29]],[[615.6,256.23],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562676,[[615.59,5.3],[615.56,2.62],[615.55,5.04],[615.54,25.29]],[[615.6,256.23],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562731,[[615.59,5.3],[615.56,2.62],[615.55,5.04],[615.54,25.29],[25.0,0.2]],[[615.6,256.23],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145562782,[[615.59,5.3],[615.56,2.62],[615.55,5.04],[615.54,25.29],[615.42,23.42]],[[615.6,256.23],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563017,[[615.59,4.96],[615.58,3.24],[615.56,2.62],[615.55,5.04],[615.54,20.94]],[[615.6,256.23],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563071,[[615.59,4.96],[615.58,3.24],[615.56,2.62],[615.55,3.79],[615.54,20.94]],[[615.6,256.23],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563105,[[615.59,7.97],[615.58,3.24],[615.56,2.62],[615.55,3.79],[615.54,20.29]],[[615.6,256.92],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563177,[[615.59,7.99],[615.58,3.24],[615.56,2.62],[615.55,3.79],[615.54,19.89]],[[615.6,256.92],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563211,[[615.59,7.99],[615.58,3.24],[615.56,2.62],[615.55,3.79],[615.54,18.08]],[[615.6,256.92],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563437,[[615.59,7.99],[615.58,3.24],[615.56,2.62],[615.55,3.79],[615.54,20.2]],[[615.6,256.92],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563500,[[615.59,8.02],[615.58,3.24],[615.56,2.62],[615.55,3.79],[615.54,20.2]],[[615.6,256.93],[615.61,7.55],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563605,[[615.59,8.02],[615.58,3.24],[615.55,3.14],[615.54,13.66]],[[615.6,256.93],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563654,[[615.59,5.09],[615.58,3.24],[615.55,2.05],[615.54,13.66],[615.51,15.06]],[[615.6,258.13],[615.61,12.19],[615.62,2.28],[615.65,0.68],[615.67,0.68]]]
["binance-futures","BNBUSDT",1739145563710,[[615.55,6.14],[615.54,13.01],[615.52,7.09],[615.51,10.26]],[[615.56,17.62],[615.57,0.02],[615.58,7.04],[615.59,1.7],[615.6,260.83]]]
["binance-futures","BNBUSDT",1739145563760,[[615.55,3.72],[615.54,13.01],[615.53,2.78],[615.52,7.09],[615.51,10.26]],[[615.56,15.82],[615.57,0.02],[615.58,7.04],[615.59,37.63],[615.6,260.83]]]
["binance-futures","BNBUSDT",1739145563836,[[615.55,3.75],[615.54,13.01],[615.53,2.78],[615.52,7.09],[615.51,10.26]],[[615.56,15.82],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,260.83]]]
["binance-futures","BNBUSDT",1739145563992,[[615.55,3.74],[615.54,13.01],[615.53,2.78],[615.52,7.09],[615.51,8.52]],[[615.56,15.82],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,260.83]]]
["binance-futures","BNBUSDT",1739145564034,[[615.55,3.74],[615.54,13.01],[615.53,2.78],[615.52,7.09],[615.51,8.52]],[[615.56,15.83],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,260.82]]]
["binance-futures","BNBUSDT",1739145564095,[[615.55,3.74],[615.54,13.01],[615.53,2.78],[615.52,7.09],[615.51,8.52]],[[615.56,15.84],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,260.81]]]
["binance-futures","BNBUSDT",1739145564162,[[615.55,3.74],[615.54,0.02],[615.53,2.78],[615.52,7.09],[615.51,21.51]],[[615.56,15.84],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,260.81]]]
["binance-futures","BNBUSDT",1739145564214,[[615.55,3.74],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,15.84],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,260.81]]]
["binance-futures","BNBUSDT",1739145564328,[[615.55,3.76],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,16.36],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,260.81]]]
["binance-futures","BNBUSDT",1739145564354,[[615.55,3.77],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,16.36],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,260.81]]]
["binance-futures","BNBUSDT",1739145564454,[[615.55,3.79],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,16.36],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145564689,[[615.55,3.79],[615.54,0.02],[615.53,4.48],[615.52,8.78],[615.51,23.63]],[[615.56,16.36],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145564953,[[615.55,3.79],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,16.36],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565105,[[615.55,3.79],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,16.37],[615.57,0.02],[615.58,5.24],[615.59,37.63],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565119,[[615.55,3.79],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,16.37],[615.57,0.02],[615.58,5.28],[615.59,37.63],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565248,[[615.55,3.8],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,23.63]],[[615.56,15.41],[615.57,0.02],[615.58,5.28],[615.59,37.63],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565301,[[615.55,6.84],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,23.63]],[[615.56,10.17],[615.57,0.02],[615.58,5.28],[615.59,37.63],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565373,[[615.55,6.86],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,23.63]],[[615.56,10.17],[615.57,0.02],[615.58,5.28],[615.59,37.63],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565484,[[615.55,6.86],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,27.63]],[[615.56,8.73],[615.57,0.02],[615.58,5.28],[615.59,1.7],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565546,[[615.55,7.34],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,28.74]],[[615.56,5.65],[615.57,0.02],[615.58,5.28],[615.59,1.7],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565601,[[615.55,6.52],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,29.92]],[[615.56,10.85],[615.57,0.02],[615.58,8.03],[615.59,1.7],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565687,[[615.55,6.88],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,29.92]],[[615.56,5.65],[615.57,0.02],[615.58,8.03],[615.59,1.7],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145565936,[[615.55,7.2],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,29.92]],[[615.56,5.65],[615.57,0.02],[615.58,8.03],[615.59,1.7],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145566206,[[615.55,3.16],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,27.8]],[[615.56,10.93],[615.57,0.02],[615.58,8.03],[615.59,1.7],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145566257,[[615.55,3.16],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,10.93],[615.57,0.02],[615.58,8.03],[615.59,40.77],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145566361,[[615.55,3.15],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,10.93],[615.57,0.02],[615.58,8.03],[615.59,40.77],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145566383,[[615.55,3.15],[615.54,0.02],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,10.94],[615.57,0.02],[615.58,8.03],[615.59,40.77],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145566485,[[615.55,3.18],[615.54,2.77],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,10.94],[615.57,0.02],[615.58,8.03],[615.59,40.77],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145566649,[[615.55,3.56],[615.54,2.77],[615.53,4.48],[615.52,7.09],[615.51,21.51]],[[615.56,10.92],[615.57,0.02],[615.58,8.03],[615.59,40.77],[615.6,262.64]]]
["binance-futures","BNBUSDT",1739145566717,[[615.51,19.05]],[[615.53,1.8],[615.54,2.74],[615.55,7.41],[615.56,15.35],[615.57,0.02]]]
["binance-futures","BNBUSDT",1739145566768,[[615.51,19.04],[615.5,5.32],[615.49,2.77],[615.48,1.81],[615.47,11.02]],[[615.52,12.69],[615.53,12.35],[615.54,25.54],[615.55,25.41],[615.56,17.52]]]
["binance-futures","BNBUSDT",1739145566817,[[615.51,5.65],[615.5,0.46],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,19.99],[615.53,7.26],[615.54,8.69],[615.55,10.24],[615.56,12.86]]]
["binance-futures","BNBUSDT",1739145566870,[[615.51,9.37],[615.5,0.46],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,21.25],[615.53,13.83],[615.54,5.27],[615.55,11.5],[615.56,13.89]]]
["binance-futures","BNBUSDT",1739145566922,[[615.51,9.4],[615.5,0.46],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,21.77],[615.53,18.9],[615.54,5.27],[615.55,11.5],[615.56,13.88]]]
["binance-futures","BNBUSDT",1739145566967,[[615.51,9.4],[615.5,0.46],[615.49,0.12],[615.48,4.3],[615.47,11.02]],[[615.52,21.77],[615.53,18.9],[615.54,5.27],[615.55,11.5],[615.56,13.88]]]
["binance-futures","BNBUSDT",1739145567015,[[615.51,9.4],[615.5,0.46],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,21.77],[615.53,18.9],[615.54,5.27],[615.55,11.5],[615.56,13.88]]]
["binance-futures","BNBUSDT",1739145567079,[[615.51,9.4],[615.5,0.46],[615.49,0.12],[615.48,2.7],[615.47,13.14]],[[615.52,21.78],[615.53,18.9],[615.54,5.27],[615.55,11.5],[615.56,13.87]]]
["binance-futures","BNBUSDT",1739145567150,[[615.51,9.4],[615.5,0.46],[615.49,0.12],[615.48,2.7],[615.47,13.14]],[[615.52,21.8],[615.53,18.9],[615.54,5.27],[615.55,11.5],[615.56,13.85]]]
["binance-futures","BNBUSDT",1739145567202,[[615.51,9.4],[615.5,0.46],[615.49,0.12],[615.48,8.06],[615.47,13.14]],[[615.52,21.33],[615.53,18.14],[615.54,3.4],[615.55,10.24],[615.56,12.34]]]
["binance-futures","BNBUSDT",1739145567256,[[615.51,9.42],[615.5,0.46],[615.49,0.12],[615.48,8.06],[615.47,13.14]],[[615.52,20.09],[615.53,18.14],[615.54,3.4],[615.55,10.24],[615.56,12.34]]]
["binance-futures","BNBUSDT",1739145567319,[[615.51,9.43],[615.5,0.46],[615.49,0.12],[615.48,8.06],[615.47,13.14]],[[615.52,20.09],[615.53,18.14],[615.54,3.4],[615.55,10.24],[615.56,12.34]]]
["binance-futures","BNBUSDT",1739145567361,[[615.51,9.44],[615.5,0.46],[615.49,0.12],[615.48,8.06],[615.47,13.14]],[[615.52,20.11],[615.53,18.14],[615.54,3.4],[615.55,10.24],[615.56,12.34]]]
["binance-futures","BNBUSDT",1739145567458,[[615.51,5.72],[615.5,0.46],[615.49,0.12],[615.48,8.06],[615.47,13.14]],[[615.52,20.52],[615.53,18.14],[615.54,3.4],[615.55,10.24],[615.56,12.34]]]
["binance-futures","BNBUSDT",1739145567690,[[615.51,9.42],[615.5,0.46],[615.49,0.12],[615.48,6.37],[615.47,11.02]],[[615.52,20.54],[615.53,18.14],[615.54,3.4],[615.55,10.24],[615.56,12.34]]]
["binance-futures","BNBUSDT",1739145567779,[[615.51,12.75],[615.5,0.46],[615.49,0.77],[615.48,7.02],[615.47,11.02]],[[615.52,5.97],[615.53,10.1],[615.54,2.75],[615.55,5.89],[615.56,7.99]]]
["binance-futures","BNBUSDT",1739145567806,[[615.51,12.75],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,5.97],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145568130,[[615.51,12.23],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,6.32],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145568193,[[615.51,12.25],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,10.0],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145568409,[[615.51,12.25],[615.5,3.21],[615.49,0.77],[615.48,8.18],[615.47,11.02]],[[615.52,6.3],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145568463,[[615.51,12.25],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,6.31],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145568624,[[615.51,12.25],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.18]],[[615.52,6.31],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145568876,[[615.51,12.25],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,6.31],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145568930,[[615.51,12.25],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,9.99],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569102,[[615.51,12.27],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,9.99],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569156,[[615.51,12.27],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,6.31],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569373,[[615.51,12.27],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,6.34],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569460,[[615.51,12.34],[615.5,3.21],[615.49,0.77],[615.48,8.02],[615.47,11.02]],[[615.52,5.93],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569565,[[615.51,12.34],[615.5,3.21],[615.49,4.01],[615.48,8.02],[615.47,11.02]],[[615.52,5.93],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569741,[[615.51,12.34],[615.5,3.21],[615.49,4.01],[615.48,8.02],[615.47,11.02]],[[615.52,7.03],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569785,[[615.51,9.87],[615.5,3.21],[615.49,4.01],[615.48,8.02],[615.47,11.02]],[[615.52,9.63],[615.53,5.07],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569855,[[615.51,5.81],[615.5,0.46],[615.49,4.01],[615.48,7.02],[615.47,11.02]],[[615.52,14.89],[615.53,9.71],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569892,[[615.51,5.81],[615.5,0.46],[615.49,3.36],[615.48,7.02],[615.47,11.02]],[[615.52,14.89],[615.53,9.71],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145569943,[[615.51,6.19],[615.5,0.46],[615.49,3.36],[615.48,7.02],[615.47,11.02]],[[615.52,14.87],[615.53,9.71],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145570094,[[615.51,6.78],[615.5,3.7],[615.49,0.12],[615.48,8.63],[615.47,13.07]],[[615.52,9.64],[615.53,5.07],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145570135,[[615.51,7.6],[615.5,3.7],[615.49,0.12],[615.48,8.63],[615.47,13.07]],[[615.52,9.64],[615.53,5.07],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145570223,[[615.51,9.06],[615.5,3.7],[615.49,0.12],[615.48,8.63],[615.47,13.07]],[[615.52,9.64],[615.53,5.07],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145570376,[[615.51,9.05],[615.5,3.7],[615.49,0.12],[615.48,8.63],[615.47,13.07]],[[615.52,9.69],[615.53,5.07],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145570494,[[615.51,9.08],[615.5,3.7],[615.49,0.12],[615.48,8.63],[615.47,13.07]],[[615.52,9.69],[615.53,5.07],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145570566,[[615.51,8.34],[615.5,3.7],[615.49,0.12],[615.48,7.02],[615.47,11.02]],[[615.52,14.91],[615.53,5.07],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145570706,[[615.51,8.34],[615.5,3.7],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,15.41],[615.53,12.61],[615.54,4.5],[615.55,1.93],[615.56,4.27]]]
["binance-futures","BNBUSDT",1739145570758,[[615.51,8.34],[615.5,3.7],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,16.63],[615.53,12.61],[615.54,4.5],[615.55,1.93],[615.56,4.27]]]
["binance-futures","BNBUSDT",1739145570813,[[615.51,8.34],[615.5,3.7],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,16.63],[615.53,12.61],[615.54,4.5],[615.55,1.93],[615.56,4.27]]]
["binance-futures","BNBUSDT",1739145571015,[[615.51,8.34],[615.5,3.7],[615.49,0.12],[615.48,3.62],[615.47,11.02]],[[615.52,16.63],[615.53,12.61],[615.54,4.5],[615.55,1.93],[615.56,4.27]]]
["binance-futures","BNBUSDT",1739145571255,[[615.51,8.34],[615.5,3.7],[615.49,0.12],[615.48,3.62],[615.47,11.02]],[[615.52,16.64],[615.53,12.61],[615.54,4.5],[615.55,1.93],[615.56,4.27]]]
["binance-futures","BNBUSDT",1739145571328,[[615.51,8.34],[615.5,3.7],[615.49,0.12],[615.48,3.62],[615.47,11.02]],[[615.52,14.9],[615.53,11.8],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145571366,[[615.51,8.34],[615.5,3.7],[615.49,0.12],[615.48,3.62],[615.47,11.02]],[[615.52,14.91],[615.53,11.8],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145571439,[[615.51,8.34],[615.5,3.7],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,14.91],[615.53,11.8],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145571542,[[615.51,8.33],[615.5,3.7],[615.49,0.12],[615.48,3.62],[615.47,11.02]],[[615.52,14.99],[615.53,11.8],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145571706,[[615.51,5.29],[615.5,3.7],[615.49,0.12],[615.48,3.62],[615.47,11.02]],[[615.52,19.34],[615.53,11.8],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145571769,[[615.51,5.29],[615.5,3.7],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,19.34],[615.53,11.8],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145571923,[[615.51,5.29],[615.5,3.7],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,19.34],[615.53,11.9],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572094,[[615.51,5.09],[615.5,3.7],[615.49,0.12],[615.48,1.01],[615.47,11.02]],[[615.52,19.34],[615.53,11.9],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572134,[[615.51,5.3],[615.5,3.69],[615.49,1.31],[615.48,5.23],[615.47,13.07]],[[615.52,14.99],[615.53,11.9],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572204,[[615.51,5.3],[615.5,3.69],[615.49,1.31],[615.48,5.23],[615.47,28.07]],[[615.52,14.99],[615.53,11.9],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572233,[[615.51,5.3],[615.5,3.69],[615.49,0.12],[615.48,6.72],[615.47,26.02]],[[615.52,14.99],[615.53,11.9],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572538,[[615.51,5.4],[615.5,3.69],[615.49,0.12],[615.48,6.72],[615.47,26.02]],[[615.52,15.02],[615.53,11.9],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572622,[[615.51,8.62],[615.5,0.45],[615.49,0.12],[615.48,6.72],[615.47,26.02]],[[615.52,15.02],[615.53,11.9],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572821,[[615.51,9.14],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,26.02]],[[615.52,9.44],[615.53,7.26],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572871,[[615.51,10.99],[615.5,3.2],[615.49,0.93],[615.48,7.37],[615.47,39.01]],[[615.52,6.04],[615.53,7.26],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572935,[[615.51,10.99],[615.5,3.2],[615.49,0.93],[615.48,7.37],[615.47,39.01]],[[615.52,5.78],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145572994,[[615.51,11.01],[615.5,4.12],[615.49,2.12],[615.48,8.98],[615.47,41.06]],[[615.52,3.9],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573096,[[615.51,11.01],[615.5,4.12],[615.49,1.96],[615.48,8.98],[615.47,41.06]],[[615.52,9.1],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573156,[[615.51,11.01],[615.5,4.12],[615.49,1.96],[615.48,8.98],[615.47,41.06]],[[615.52,9.13],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573315,[[615.51,11.01],[615.5,4.12],[615.49,1.96],[615.48,8.98],[615.47,41.06]],[[615.52,9.12],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573369,[[615.51,11.01],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,9.14],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573427,[[615.51,11.01],[615.5,3.2],[615.49,0.77],[615.48,7.53],[615.47,39.01]],[[615.52,9.1],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573473,[[615.51,10.94],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,10.57],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573529,[[615.51,10.94],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,10.6],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573642,[[615.51,10.94],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,11.0],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573664,[[615.51,10.94],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,11.02],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573878,[[615.51,9.07],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,11.04],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145573922,[[615.51,9.07],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,11.06],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145574042,[[615.51,8.57],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,11.06],[615.53,5.17],[615.54,3.4],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145574157,[[615.51,13.35],[615.5,3.2],[615.49,0.77],[615.48,7.53],[615.47,39.01]],[[615.52,3.07],[615.53,5.17],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145574204,[[615.51,13.36],[615.5,3.2],[615.49,0.77],[615.48,7.53],[615.47,39.01]],[[615.52,6.76],[615.53,5.17],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145574255,[[615.51,13.36],[615.5,3.2],[615.49,0.77],[615.48,7.53],[615.47,39.01]],[[615.52,6.96],[615.53,5.17],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145574370,[[615.51,13.36],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,6.89],[615.53,5.17],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145574419,[[615.51,13.37],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,6.96],[615.53,5.17],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145574535,[[615.51,13.37],[615.5,3.2],[615.49,0.77],[615.48,7.37],[615.47,39.01]],[[615.52,7.35],[615.53,5.17],[615.54,2.75],[615.55,0.65],[615.56,2.75]]]
["binance-futures","BNBUSDT",1739145574599,[[615.47,27.44]],[[615.48,7.7],[615.5,7.99],[615.51,2.49],[615.52,11.21],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145574650,[[615.47,27.44],[615.44,10.29],[615.42,2.56],[615.41,1.19],[615.21,14.89]],[[615.48,7.7],[615.5,7.99],[615.51,4.66],[615.52,11.21],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145574689,[[615.47,27.47],[615.44,10.29],[615.42,2.56],[615.41,1.19],[615.21,14.89]],[[615.48,8.21],[615.5,7.99],[615.51,4.66],[615.52,10.73],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145574753,[[615.47,27.47],[615.44,10.29],[615.42,2.56],[615.41,1.19],[615.21,14.89]],[[615.48,8.21],[615.5,7.99],[615.51,1.69],[615.52,10.71],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145574796,[[615.47,27.47],[615.44,10.29],[615.42,2.56],[615.41,1.19],[615.35,9.29]],[[615.48,13.47],[615.5,7.99],[615.52,10.71],[615.53,5.17],[617.92,17.14]]]
["binance-futures","BNBUSDT",1739145574845,[[615.47,14.48],[615.44,23.28],[615.42,2.56],[615.41,1.19],[615.35,9.29]],[[615.48,13.47],[615.5,7.99],[615.52,10.71],[615.53,5.17],[615.56,2.77]]]
["binance-futures","BNBUSDT",1739145574908,[[615.47,14.5],[615.45,5.5],[615.44,23.28],[615.42,2.56],[615.41,1.19]],[[615.48,14.09],[615.5,7.99],[615.52,10.13],[615.53,5.17],[615.56,2.77]]]
["binance-futures","BNBUSDT",1739145574982,[[615.47,14.5],[615.45,5.5],[615.44,23.28],[615.42,2.56],[615.41,2.27]],[[615.48,15.5],[615.5,7.99],[615.52,8.68],[615.53,5.17],[615.56,2.77]]]
["binance-futures","BNBUSDT",1739145575033,[[615.47,14.32],[615.45,5.5],[615.44,23.28],[615.42,2.56],[615.41,2.27]],[[615.48,15.51],[615.49,0.65],[615.5,7.99],[615.52,8.67],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145575251,[[615.47,14.32],[615.45,5.5],[615.44,23.28],[615.42,2.56],[615.41,2.27]],[[615.48,16.2],[615.49,0.65],[615.5,7.99],[615.52,8.67],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145575305,[[615.47,14.32],[615.45,5.5],[615.44,23.28],[615.42,2.56],[615.41,2.27]],[[615.48,16.22],[615.49,0.65],[615.5,7.99],[615.52,8.67],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145575414,[[615.47,14.42],[615.45,5.5],[615.44,23.28],[615.42,2.56],[615.41,1.19]],[[615.48,16.14],[615.49,0.65],[615.5,7.99],[615.52,8.66],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145575481,[[615.47,14.42],[615.45,5.5],[615.44,23.28],[615.42,1.75],[615.41,1.19]],[[615.48,17.1],[615.49,0.65],[615.5,7.99],[615.52,8.66],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145575514,[[615.47,14.42],[615.45,5.5],[615.44,23.28],[615.42,1.75],[615.41,1.19]],[[615.48,17.06],[615.49,0.65],[615.5,7.99],[615.52,8.66],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145575946,[[615.47,15.6],[615.46,4.69],[615.45,5.5],[615.44,23.28],[615.42,0.75]],[[615.48,3.82],[615.49,0.65],[615.5,2.75],[615.52,8.66],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145575997,[[615.47,15.6],[615.46,4.69],[615.45,5.5],[615.44,23.28],[615.43,2.31]],[[615.48,3.85],[615.49,0.65],[615.5,2.75],[615.52,8.66],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145576049,[[615.47,15.6],[615.46,4.69],[615.45,5.5],[615.44,22.88],[615.43,2.31]],[[615.48,3.85],[615.49,0.65],[615.5,2.75],[615.52,8.66],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145576130,[[615.47,14.6],[615.46,4.69],[615.45,6.5],[615.44,22.88],[615.43,1.5]],[[615.48,6.56],[615.49,0.65],[615.5,2.75],[615.52,8.66],[615.53,5.17]]]
["binance-futures","BNBUSDT",1739145576181,[[615.45,1.67],[615.44,22.88],[615.43,0.85]],[[615.48,24.78],[615.49,0.65],[615.5,2.75],[615.51,1.28],[615.52,9.94]]]
["binance-futures","BNBUSDT",1739145576232,[[615.45,4.5],[615.44,13.42],[615.43,0.04],[615.42,0.07],[615.37,8.69]],[[615.46,22.89],[615.47,16.68],[615.48,47.25],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576284,[[615.45,4.08],[615.44,13.42],[615.43,0.04],[615.42,0.07],[615.41,0.79]],[[615.46,25.29],[615.47,13.55],[615.48,45.45],[615.49,1.93],[615.5,4.27]]]
["binance-futures","BNBUSDT",1739145576336,[[615.45,4.87],[615.44,0.43],[615.43,0.04],[615.42,0.07],[615.41,13.78]],[[615.46,17.71],[615.47,11.64],[615.48,15.29],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576387,[[615.45,4.9],[615.44,0.43],[615.43,0.04],[615.42,3.92],[615.41,13.78]],[[615.46,23.48],[615.47,7.23],[615.48,15.21],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576439,[[615.45,4.9],[615.44,0.43],[615.43,0.04],[615.42,4.32],[615.41,13.78]],[[615.46,18.7],[615.47,7.23],[615.48,14.83],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576489,[[615.45,4.9],[615.44,0.43],[615.43,0.04],[615.42,4.97],[615.41,13.78]],[[615.46,19.61],[615.47,7.23],[615.48,12.41],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576536,[[615.45,4.9],[615.44,0.43],[615.43,0.04],[615.42,4.97],[615.41,13.78]],[[615.46,19.62],[615.47,6.06],[615.48,12.4],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576608,[[615.45,4.9],[615.44,0.43],[615.43,0.04],[615.42,4.97],[615.41,13.78]],[[615.46,19.62],[615.47,6.06],[615.48,12.41],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576661,[[615.45,4.9],[615.44,0.43],[615.43,0.04],[615.42,4.97],[615.41,13.78]],[[615.46,19.63],[615.47,6.06],[615.48,12.41],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576746,[[615.45,4.9],[615.44,0.43],[615.43,0.04],[615.42,4.97],[615.41,13.78]],[[615.46,19.29],[615.47,2.66],[615.48,12.38],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576807,[[615.45,4.9],[615.44,0.43],[615.43,0.04],[615.42,4.97],[615.41,14.84]],[[615.46,19.32],[615.47,2.66],[615.48,12.38],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145576989,[[615.45,4.9],[615.44,0.43],[615.43,0.04],[615.42,4.97],[615.41,14.84]],[[615.46,19.33],[615.47,2.66],[615.48,12.37],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577063,[[615.45,4.92],[615.44,0.43],[615.43,0.04],[615.42,4.97],[615.41,14.84]],[[615.46,19.72],[615.47,2.66],[615.48,12.37],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577115,[[615.45,4.92],[615.44,3.18],[615.43,0.04],[615.42,7.72],[615.41,13.78]],[[615.46,19.72],[615.47,2.66],[615.48,12.37],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577174,[[615.45,5.08],[615.44,3.18],[615.43,0.69],[615.42,7.72],[615.41,14.84]],[[615.46,13.18],[615.47,2.66],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577233,[[615.45,7.83],[615.44,3.18],[615.43,0.69],[615.42,7.72],[615.41,14.84]],[[615.46,12.14],[615.47,0.26],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577283,[[615.45,7.83],[615.44,3.18],[615.43,0.69],[615.42,7.72],[615.41,14.84]],[[615.46,12.13],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577338,[[615.45,7.65],[615.44,3.18],[615.43,0.69],[615.42,7.72],[615.41,14.84]],[[615.46,12.13],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577390,[[615.45,18.2],[615.44,3.18],[615.43,0.69],[615.42,7.72],[615.41,1.85]],[[615.46,12.63],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577441,[[615.45,20.92],[615.44,3.18],[615.43,0.69],[615.42,6.63],[615.41,0.79]],[[615.46,12.68],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577548,[[615.45,20.96],[615.44,3.18],[615.43,0.69],[615.42,6.63],[615.41,0.79]],[[615.46,12.93],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577601,[[615.45,7.97],[615.44,3.18],[615.43,0.69],[615.42,6.63],[615.41,13.78]],[[615.46,12.47],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577646,[[615.45,7.97],[615.44,3.18],[615.43,0.69],[615.42,8.35],[615.41,13.94]],[[615.46,12.48],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577705,[[615.45,7.97],[615.44,3.18],[615.43,0.69],[615.42,8.35],[615.41,13.78]],[[615.46,12.48],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145577811,[[615.45,5.24],[615.44,3.18],[615.43,0.69],[615.42,8.35],[615.41,13.78]],[[615.46,12.48],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145578092,[[615.45,4.92],[615.44,3.18],[615.43,0.69],[615.42,8.35],[615.41,13.78]],[[615.46,12.48],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145578149,[[615.45,0.86],[615.44,3.18],[615.43,0.04],[615.42,3.87],[615.41,13.78]],[[615.46,18.29],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145578217,[[615.45,0.83],[615.44,0.43],[615.43,0.04],[615.42,3.22],[615.41,13.78]],[[615.46,18.29],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145578272,[[615.45,1.5],[615.44,0.43],[615.43,0.04],[615.42,2.82],[615.41,15.83]],[[615.46,12.57],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145578311,[[615.45,1.53],[615.44,3.18],[615.43,0.04],[615.42,7.73],[615.41,15.83]],[[615.46,12.57],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145578453,[[615.45,7.97],[615.44,3.18],[615.43,0.85],[615.42,8.13],[615.41,15.83]],[[615.46,12.08],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145578550,[[615.45,8.0],[615.44,3.18],[615.43,0.85],[615.42,8.13],[615.41,15.83]],[[615.46,12.08],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145578677,[[615.45,8.0],[615.44,3.18],[615.43,0.85],[615.42,8.13],[615.41,15.83]],[[615.46,11.79],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145578734,[[615.45,8.0],[615.44,3.18],[615.43,0.85],[615.42,8.13],[615.41,15.83]],[[615.46,11.78],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145579008,[[615.45,8.0],[615.44,3.18],[615.43,0.69],[615.42,8.13],[615.41,15.99]],[[615.46,11.78],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145579144,[[615.45,8.0],[615.44,3.18],[615.43,0.69],[615.42,8.13],[615.41,15.99]],[[615.46,11.77],[615.47,0.01],[615.48,7.13],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145579210,[[615.45,8.0],[615.44,3.18],[615.43,0.69],[615.42,8.13],[615.41,15.99]],[[615.46,11.77],[615.47,0.01],[615.48,3.41],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145579272,[[615.45,8.01],[615.44,3.18],[615.43,0.69],[615.42,8.13],[615.41,13.94]],[[615.46,11.76],[615.47,0.01],[615.48,3.41],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145579308,[[615.45,8.01],[615.44,3.18],[615.43,0.69],[615.42,9.74],[615.41,15.99]],[[615.46,11.76],[615.47,0.01],[615.48,3.41],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145579376,[[615.45,8.3],[615.44,4.18],[615.43,0.87],[615.42,9.74],[615.41,15.99]],[[615.46,5.93],[615.47,0.01],[615.48,2.76],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145579434,[[615.45,8.12],[615.44,4.18],[615.43,0.87],[615.42,9.74],[615.41,17.07]],[[615.46,6.25],[615.48,2.76],[615.49,0.65],[615.5,2.75]]]
["binance-futures","BNBUSDT",1739145579482,[[615.45,8.12],[615.44,6.18],[615.43,0.87],[615.42,9.74],[615.41,17.07]],[[615.46,6.25],[615.48,2.76],[615.49,0.65],[615.5,2.75],[615.58,14.4]]]
["binance-futures","BNBUSDT",1739145579550,[[615.45,8.12],[615.44,6.18],[615.43,0.87],[615.42,9.74],[615.41,17.07]],[[615.46,6.25],[615.48,2.76],[615.49,0.65],[615.5,2.75],[615.58,14.42]]]
["binance-futures","BNBUSDT",1739145579639,[[615.45,8.12],[615.44,6.18],[615.43,0.87],[615.42,9.74],[615.41,17.07]],[[615.46,6.25],[615.48,2.76],[615.49,0.65],[615.5,2.75],[615.58,14.4]]]
["binance-futures","BNBUSDT",1739145579698,[[615.45,8.12],[615.44,6.18],[615.43,0.87],[615.42,9.74],[615.41,17.07]],[[615.46,6.25],[615.48,2.76],[615.49,0.65],[615.5,2.75],[615.58,14.42]]]
["binance-futures","BNBUSDT",1739145579751,[[615.45,8.12],[615.44,6.18],[615.43,0.87],[615.42,9.74],[615.41,17.07]],[[615.46,6.25],[615.48,2.76],[615.49,0.65],[615.5,2.75],[615.58,14.42]]]
["binance-futures","BNBUSDT",1739145579808,[[615.45,5.05],[615.44,4.18],[615.43,0.22],[615.42,10.13],[615.41,14.86]],[[615.46,12.01],[615.48,3.41],[615.49,0.65],[615.5,2.75],[615.56,6.08]]]
["binance-futures","BNBUSDT",1739145579853,[[615.45,5.05],[615.44,4.18],[615.43,0.22],[615.42,10.13],[615.41,14.86]],[[615.46,14.74],[615.48,3.41],[615.49,0.65],[615.5,2.75],[615.55,2.51]]]
["binance-futures","BNBUSDT",1739145579911,[[615.45,5.05],[615.44,4.18],[615.43,0.22],[615.42,10.13],[615.41,1.87]],[[615.46,14.74],[615.48,3.41],[615.49,0.65],[615.5,2.75],[615.55,2.51]]]
["binance-futures","BNBUSDT",1739145579966,[[615.45,5.05],[615.44,4.18],[615.43,0.22],[615.42,7.56],[615.41,1.87]],[[615.46,14.74],[615.48,3.41],[615.49,0.65],[615.5,2.75],[615.55,2.51]]]
["binance-futures","BNBUSDT",1739145579998,[[615.45,5.05],[615.44,4.18],[615.43,3.46],[615.42,7.56],[615.41,1.87]],[[615.46,14.74],[615.48,3.41],[615.49,0.65],[615.5,2.75],[615.55,2.51]]]
["binance-futures","BNBUSDT",1739145580025,[[615.45,5.05],[615.44,4.18],[615.43,3.46],[615.42,7.56],[615.41,3.92]],[[615.46,14.74],[615.48,3.41],[615.49,0.65],[615.5,2.75],[615.55,2.51]]]
["binance-futures","BNBUSDT",1739145580106,[[615.45,5.47],[615.44,4.18],[615.43,3.46],[615.42,7.56],[615.41,3.92]],[[615.46,14.74],[615.48,3.41],[615.49,0.65],[615.5,2.75],[615.55,2.51]]]
["binance-futures","BNBUSDT",1739145580167,[[615.45,5.47],[615.44,4.18],[615.43,3.46],[615.42,7.56],[615.41,3.92]],[[615.46,14.74],[615.48,3.41],[615.49,0.65],[615.5,2.75],[615.55,0.68]]]
["binance-futures","BNBUSDT",1739145580303,[[615.42,6.94],[615.41,3.09]],[[615.43,15.04],[615.44,6.47],[615.45,6.05],[615.46,16.07],[615.48,3.41]]]
["binance-futures","BNBUSDT",1739145580355,[[615.4,2.47],[615.39,7.29],[615.36,4.47],[615.34,2.01],[615.33,2.9]],[[615.41,22.82],[615.42,6.69],[615.43,9.88],[615.44,7.82],[615.45,4.35]]]
["binance-futures","BNBUSDT",1739145580406,[[615.4,2.5],[615.39,7.29],[615.37,0.04],[615.36,2.79],[615.35,0.03]],[[615.41,23.36],[615.42,5.1],[615.43,7.69],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145580457,[[615.4,2.5],[615.39,7.29],[615.37,0.04],[615.36,2.79],[615.35,0.03]],[[615.41,21.0],[615.42,5.1],[615.43,7.69],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145580510,[[615.4,10.25],[615.39,7.29],[615.38,16.17],[615.37,0.04],[615.36,2.79]],[[615.41,10.41],[615.42,3.4],[615.43,2.45],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145580561,[[615.4,10.25],[615.39,7.29],[615.38,16.17],[615.37,0.44],[615.36,2.79]],[[615.41,10.86],[615.42,3.4],[615.43,2.45],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145580664,[[615.4,10.28],[615.39,7.29],[615.38,16.17],[615.37,0.44],[615.36,2.79]],[[615.41,10.86],[615.42,3.4],[615.43,2.45],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145580782,[[615.4,10.28],[615.39,7.29],[615.38,16.17],[615.37,0.04],[615.36,3.86]],[[615.41,10.86],[615.42,3.4],[615.43,2.45],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145580835,[[615.4,10.29],[615.39,7.29],[615.38,16.17],[615.37,0.04],[615.36,2.79]],[[615.41,10.86],[615.42,3.4],[615.43,2.45],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145581007,[[615.4,7.24],[615.39,7.29],[615.38,16.17],[615.37,0.04],[615.36,2.79]],[[615.41,11.4],[615.42,3.4],[615.43,2.45],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145581296,[[615.4,7.24],[615.39,7.29],[615.38,16.17],[615.37,0.04],[615.36,2.79]],[[615.41,11.42],[615.42,3.4],[615.43,2.45],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145581356,[[615.4,7.24],[615.39,7.29],[615.38,16.17],[615.37,0.04],[615.36,2.79]],[[615.41,11.41],[615.42,3.4],[615.43,2.45],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145581590,[[615.4,1.5],[615.39,7.29],[615.38,16.17],[615.37,0.04],[615.36,2.79]],[[615.41,11.44],[615.42,3.4],[615.43,2.45],[615.44,7.82],[615.45,7.27]]]
["binance-futures","BNBUSDT",1739145581641,[[615.39,6.77],[615.38,3.18],[615.37,0.04],[615.36,5.63]],[[615.4,23.18],[615.41,20.18],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145581672,[[615.39,10.47],[615.38,3.18],[615.37,0.04],[615.36,5.63],[615.29,23.73]],[[615.4,20.21],[615.41,14.9],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145581744,[[615.39,11.43],[615.38,3.18],[615.37,0.04],[615.36,5.63],[615.35,15.04]],[[615.4,4.59],[615.41,10.42],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145581808,[[615.39,11.61],[615.38,3.18],[615.37,0.04],[615.36,5.63],[615.35,15.04]],[[615.4,4.27],[615.41,6.68],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145581854,[[615.39,24.6],[615.38,3.18],[615.37,0.04],[615.36,5.63],[615.35,2.05]],[[615.4,4.3],[615.41,6.65],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145581919,[[615.39,24.6],[615.38,3.18],[615.37,0.04],[615.36,4.47],[615.35,2.05]],[[615.4,4.3],[615.41,6.65],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145581971,[[615.39,24.66],[615.38,3.18],[615.37,0.04],[615.36,4.47]],[[615.4,4.7],[615.41,6.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582022,[[615.39,21.75],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.34,2.01]],[[615.4,19.76],[615.41,0.65],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582123,[[615.39,21.75],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.34,2.01]],[[615.4,20.17],[615.41,0.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582177,[[615.39,21.75],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.34,2.01]],[[615.4,20.2],[615.41,0.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582229,[[615.39,21.79],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.34,2.01]],[[615.4,20.2],[615.41,0.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582391,[[615.39,21.75],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.35,1.08]],[[615.4,14.47],[615.41,0.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582442,[[615.39,21.96],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.35,1.08]],[[615.4,14.5],[615.41,0.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582604,[[615.39,21.96],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.35,1.08]],[[615.4,14.5],[615.41,0.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582645,[[615.39,21.96],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.35,1.08]],[[615.4,10.78],[615.41,0.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582692,[[615.39,18.06],[615.38,3.18],[615.37,0.04],[615.36,2.79]],[[615.4,16.0],[615.41,0.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582738,[[615.39,18.06],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.29,23.73]],[[615.4,16.0],[615.41,0.29],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582859,[[615.39,18.06],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.29,23.73]],[[615.4,16.0],[615.41,0.28],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145582931,[[615.39,18.06],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.33,6.55]],[[615.4,16.0],[615.41,0.28],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583021,[[615.39,18.24],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.35,1.08]],[[615.4,10.78],[615.41,0.28],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583079,[[615.39,18.24],[615.38,3.18],[615.37,0.04],[615.36,2.79]],[[615.4,10.78],[615.41,0.28],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583125,[[615.39,18.24],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.33,6.55]],[[615.4,10.79],[615.41,0.27],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583259,[[615.39,18.27],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.33,6.55]],[[615.4,10.79],[615.41,0.27],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583307,[[615.39,18.27],[615.38,3.18],[615.37,1.23],[615.36,4.4],[615.35,2.05]],[[615.4,10.79],[615.41,0.27],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583360,[[615.39,20.98],[615.38,3.18],[615.37,1.23],[615.36,4.4],[615.35,3.83]],[[615.4,10.82],[615.41,0.27],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583513,[[615.39,21.0],[615.38,3.18],[615.37,1.23],[615.36,4.4],[615.35,3.83]],[[615.4,10.92],[615.41,0.27],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583553,[[615.39,18.27],[615.38,3.18],[615.37,0.04],[615.36,2.79],[615.35,1.78]],[[615.4,11.18],[615.41,0.27],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583622,[[615.39,18.27],[615.38,3.18],[615.37,0.04],[615.36,2.79]],[[615.4,16.42],[615.41,0.27],[615.42,3.4],[615.43,2.45],[615.44,7.82]]]
["binance-futures","BNBUSDT",1739145583676,[[615.38,0.43],[615.37,0.04],[615.36,2.79],[615.35,12.99],[615.34,4.76]],[[615.39,22.0],[615.4,19.57],[615.41,0.27],[615.42,3.4],[615.43,3.97]]]
["binance-futures","BNBUSDT",1739145583722,[[615.38,0.77],[615.37,0.04],[615.36,6.04],[615.35,12.99],[615.34,4.76]],[[615.39,20.53],[615.4,19.4],[615.41,0.27],[615.42,5.71],[615.43,3.97]]]
["binance-futures","BNBUSDT",1739145583828,[[615.38,0.8],[615.37,0.04],[615.36,6.04],[615.35,12.99],[615.34,4.76]],[[615.39,20.58],[615.4,19.38],[615.41,0.27],[615.42,5.71],[615.43,3.97]]]
["binance-futures","BNBUSDT",1739145583869,[[615.38,0.8],[615.37,0.04],[615.36,6.04],[615.35,12.99],[615.34,4.76]],[[615.39,20.65],[615.4,19.31],[615.41,0.27],[615.42,5.71],[615.43,3.97]]]
["binance-futures","BNBUSDT",1739145583936,[[615.38,0.8],[615.37,0.04],[615.36,6.04],[615.35,12.99],[615.34,4.76]],[[615.39,20.65],[615.4,19.31],[615.41,0.27],[615.42,5.71],[615.43,2.45]]]
["binance-futures","BNBUSDT",1739145583988,[[615.35,7.46],[615.34,4.76]],[[615.36,15.77],[615.37,3.58],[615.38,13.4],[615.39,7.33],[615.4,19.11]]]
["binance-futures","BNBUSDT",1739145584040,[[615.35,9.44],[615.34,4.74],[615.33,4.91],[615.29,2.28],[615.28,15.4]],[[615.36,14.1],[615.37,5.72],[615.38,13.4],[615.39,4.61],[615.4,13.27]]]
["binance-futures","BNBUSDT",1739145584092,[[615.35,9.44],[615.34,4.74],[615.33,4.91],[615.3,25.29],[615.29,2.28]],[[615.36,14.31],[615.37,5.72],[615.38,13.4],[615.39,4.65],[615.4,13.27]]]
["binance-futures","BNBUSDT",1739145584130,[[615.35,11.42],[615.34,4.74],[615.33,4.91],[615.32,6.59],[615.31,3.98]],[[615.36,19.96],[615.37,5.72],[615.38,11.71],[615.39,4.63],[615.4,12.91]]]
["binance-futures","BNBUSDT",1739145584233,[[615.35,12.0],[615.34,4.74],[615.33,4.91],[615.32,6.59],[615.31,3.98]],[[615.36,19.99],[615.37,5.72],[615.38,11.71],[615.39,4.48],[615.4,12.91]]]
["binance-futures","BNBUSDT",1739145584333,[[615.35,12.0],[615.34,4.74],[615.33,4.91],[615.32,6.59],[615.31,3.98]],[[615.36,20.01],[615.37,5.72],[615.38,11.71],[615.39,4.46],[615.4,12.91]]]
["binance-futures","BNBUSDT",1739145584376,[[615.35,12.0],[615.34,4.74],[615.33,4.91],[615.32,6.59],[615.31,3.98]],[[615.36,20.08],[615.37,5.72],[615.38,11.71],[615.39,4.39],[615.4,12.91]]]
["binance-futures","BNBUSDT",1739145584605,[[615.35,8.33],[615.34,4.74],[615.33,4.91],[615.32,6.59],[615.31,3.98]],[[615.36,20.32],[615.37,5.72],[615.38,11.71],[615.39,4.39],[615.4,12.91]]]
["binance-futures","BNBUSDT",1739145584655,[[615.35,8.33],[615.34,4.74],[615.33,4.91],[615.32,6.59],[615.31,3.98]],[[615.36,20.33],[615.37,5.72],[615.38,11.71],[615.39,4.39],[615.4,12.9]]]
["binance-futures","BNBUSDT",1739145584853,[[615.35,8.33],[615.34,7.06],[615.33,4.91],[615.32,3.09],[615.31,3.98]],[[615.36,20.33],[615.37,5.72],[615.38,11.71],[615.39,4.39],[615.4,12.9]]]
["binance-futures","BNBUSDT",1739145584938,[[615.35,8.0],[615.34,7.06],[615.33,4.91],[615.32,3.09],[615.31,3.98]],[[615.36,20.33],[615.37,5.72],[615.38,11.71],[615.39,4.39],[615.4,12.9]]]
["binance-futures","BNBUSDT",1739145585151,[[615.35,8.0],[615.34,7.06],[615.33,4.91],[615.32,3.09],[615.31,3.98]],[[615.36,20.3],[615.37,5.72],[615.38,11.71],[615.39,4.39],[615.4,12.9]]]
["binance-futures","BNBUSDT",1739145585319,[[615.35,12.66],[615.34,7.87],[615.33,4.91],[615.32,7.94],[615.31,6.03]],[[615.36,6.64],[615.37,5.72],[615.38,2.75],[615.39,0.28],[615.4,7.66]]]
["binance-futures","BNBUSDT",1739145585374,[[615.35,12.65],[615.34,7.87],[615.33,6.14],[615.32,9.58],[615.31,9.17]],[[615.36,6.71],[615.37,5.72],[615.38,2.75],[615.39,0.04],[615.4,3.31]]]
["binance-futures","BNBUSDT",1739145585427,[[615.35,12.65],[615.34,10.14],[615.33,6.14],[615.32,11.2],[615.31,9.17]],[[615.36,6.71],[615.37,5.72],[615.38,2.75],[615.39,0.04],[615.4,3.31]]]
["binance-futures","BNBUSDT",1739145585536,[[615.35,13.85],[615.34,10.14],[615.33,4.91],[615.32,9.56],[615.31,7.1]],[[615.36,7.05],[615.37,5.07],[615.39,0.04],[615.4,3.31],[615.57,0.27]]]
["binance-futures","BNBUSDT",1739145585586,[[615.35,13.86],[615.34,10.14],[615.33,4.91],[615.32,9.56],[615.31,7.1]],[[615.36,6.71],[615.37,5.07],[615.39,0.04],[615.4,3.31],[615.57,0.27]]]
["binance-futures","BNBUSDT",1739145585643,[[615.35,13.86],[615.34,10.14],[615.33,4.91],[615.32,9.56],[615.31,7.1]],[[615.36,6.71],[615.37,5.07],[615.39,0.04],[615.4,3.31],[615.54,10.0]]]
["binance-futures","BNBUSDT",1739145585985,[[615.35,13.86],[615.34,10.14],[615.33,8.15],[615.32,6.32],[615.31,6.03]],[[615.36,6.71],[615.37,5.07],[615.39,0.04],[615.4,3.31],[615.54,10.0]]]
["binance-futures","BNBUSDT",1739145586140,[[615.35,13.86],[615.34,10.14],[615.33,8.15],[615.32,6.32],[615.31,6.03]],[[615.36,6.91],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.54,10.0]]]
["binance-futures","BNBUSDT",1739145586204,[[615.35,13.86],[615.34,10.14],[615.33,4.91],[615.32,6.32],[615.31,6.03]],[[615.36,6.91],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.54,10.0]]]
["binance-futures","BNBUSDT",1739145586256,[[615.35,14.12],[615.34,10.14],[615.33,4.91],[615.32,6.32],[615.31,6.03]],[[615.36,6.98],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145586311,[[615.35,14.12],[615.34,10.14],[615.33,4.91],[615.32,4.71],[615.31,3.98]],[[615.36,6.98],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145586375,[[615.35,14.12],[615.34,7.87],[615.33,4.91],[615.32,4.71],[615.31,3.98]],[[615.36,7.02],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145586471,[[615.35,14.14],[615.34,7.87],[615.33,4.91],[615.32,4.71],[615.31,4.14]],[[615.36,7.06],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145586514,[[615.35,14.16],[615.34,7.87],[615.33,4.91],[615.32,4.71],[615.31,4.14]],[[615.36,7.15],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145586607,[[615.35,14.16],[615.34,7.87],[615.33,4.91],[615.32,4.71],[615.31,3.98]],[[615.36,7.15],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145586701,[[615.35,14.16],[615.34,7.87],[615.33,4.91],[615.32,4.71],[615.31,3.98]],[[615.36,7.53],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145586782,[[615.35,14.16],[615.34,7.87],[615.33,4.91],[615.32,4.71],[615.31,3.98]],[[615.36,7.54],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145586830,[[615.35,14.16],[615.34,7.87],[615.33,4.91],[615.32,4.71],[615.31,3.98]],[[615.36,6.39],[615.37,5.07],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145587008,[[615.35,16.78],[615.34,11.11],[615.33,4.91],[615.32,4.71],[615.31,4.73]],[[615.36,6.39],[615.37,5.64],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145587078,[[615.35,16.78],[615.34,11.11],[615.33,4.91],[615.32,4.71],[615.31,4.73]],[[615.36,6.38],[615.37,5.64],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145587122,[[615.35,16.78],[615.34,11.11],[615.33,6.1],[615.32,6.32],[615.31,6.78]],[[615.36,6.38],[615.37,5.64],[615.39,0.04],[615.4,3.28],[615.45,1.81]]]
["binance-futures","BNBUSDT",1739145587257,[[615.36,21.73],[615.35,20.64],[615.34,5.55],[615.33,6.3],[615.32,6.32]],[[615.37,5.71],[615.39,0.04],[615.4,0.53],[615.45,1.83],[615.55,2.31]]]
["binance-futures","BNBUSDT",1739145587305,[[615.36,21.73],[615.35,18.41],[615.34,5.55],[615.33,9.22],[615.32,7.4]],[[615.37,5.74],[615.39,0.04],[615.4,3.28],[615.45,1.83],[615.55,2.31]]]
["binance-futures","BNBUSDT",1739145587360,[[615.36,20.93],[615.35,20.28],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,5.74],[615.39,0.04],[615.4,3.28],[615.45,6.55],[615.54,5.24]]]
["binance-futures","BNBUSDT",1739145587410,[[615.36,21.54],[615.35,19.7],[615.34,5.55],[615.33,11.7],[615.32,7.84]],[[615.37,5.74],[615.39,0.04],[615.4,3.28],[615.45,6.55],[615.54,5.24]]]
["binance-futures","BNBUSDT",1739145587439,[[615.36,21.54],[615.35,19.7],[615.34,5.55],[615.33,11.7],[615.32,7.84]],[[615.37,5.74],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.54,5.24]]]
["binance-futures","BNBUSDT",1739145587547,[[615.36,21.54],[615.35,19.7],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,6.39],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.54,5.24]]]
["binance-futures","BNBUSDT",1739145587752,[[615.36,21.84],[615.35,19.42],[615.34,5.55],[615.33,11.7],[615.32,7.84]],[[615.37,6.43],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.54,5.24]]]
["binance-futures","BNBUSDT",1739145587805,[[615.36,18.72],[615.35,19.26],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,6.73],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,11.97]]]
["binance-futures","BNBUSDT",1739145587855,[[615.36,18.72],[615.35,19.26],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,6.39],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,11.97]]]
["binance-futures","BNBUSDT",1739145587906,[[615.36,18.72],[615.35,19.42],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,6.39],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,11.97]]]
["binance-futures","BNBUSDT",1739145588047,[[615.36,18.81],[615.35,19.42],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,6.5],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,11.97]]]
["binance-futures","BNBUSDT",1739145588082,[[615.36,18.81],[615.35,19.42],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,6.5],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588204,[[615.36,18.81],[615.35,19.42],[615.34,5.55],[615.33,10.09],[615.32,6.76]],[[615.37,6.51],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588243,[[615.36,18.81],[615.35,19.26],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,6.49],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588365,[[615.36,18.97],[615.35,19.26],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,6.51],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588388,[[615.36,19.0],[615.35,19.26],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,6.51],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588466,[[615.36,19.0],[615.35,19.26],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,6.52],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588515,[[615.36,18.84],[615.35,19.26],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,6.84],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588604,[[615.36,18.84],[615.35,19.42],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,6.5],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588608,[[615.36,18.84],[615.35,19.42],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,6.51],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588801,[[615.36,18.84],[615.35,19.42],[615.34,5.55],[615.33,10.09],[615.32,5.79]],[[615.37,5.58],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588805,[[615.36,18.84],[615.35,19.42],[615.34,5.55],[615.33,11.7],[615.32,7.84]],[[615.37,5.6],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145588907,[[615.36,18.84],[615.35,19.42],[615.34,5.55],[615.33,11.7],[615.32,6.76]],[[615.37,5.6],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145589292,[[615.36,18.84],[615.35,19.26],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,5.86],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.51,13.96]]]
["binance-futures","BNBUSDT",1739145589344,[[615.36,17.64],[615.35,16.8],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,5.86],[615.39,0.04],[615.4,4.9],[615.45,8.79],[615.46,11.66]]]
["binance-futures","BNBUSDT",1739145589451,[[615.36,21.04],[615.35,13.56],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,5.98],[615.39,0.04],[615.4,4.9],[615.45,8.79],[615.46,11.66]]]
["binance-futures","BNBUSDT",1739145589501,[[615.36,21.04],[615.35,13.56],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,6.0],[615.39,0.04],[615.4,4.9],[615.45,8.79],[615.46,11.66]]]
["binance-futures","BNBUSDT",1739145589556,[[615.36,20.88],[615.35,13.56],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,6.39],[615.39,0.04],[615.4,4.9],[615.45,8.79],[615.46,11.66]]]
["binance-futures","BNBUSDT",1739145589742,[[615.36,20.88],[615.35,13.56],[615.34,5.55],[615.33,10.09],[615.32,4.71]],[[615.37,6.39],[615.39,0.04],[615.4,4.9],[615.45,8.79],[615.46,11.66]]]
["binance-futures","BNBUSDT",1739145589935,[[615.36,21.26],[615.35,13.56],[615.34,5.55],[615.33,11.17],[615.32,4.91]],[[615.37,6.27],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590094,[[615.36,21.26],[615.35,13.56],[615.34,5.71],[615.33,12.78],[615.32,6.96]],[[615.37,6.27],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590138,[[615.36,26.36],[615.35,13.56],[615.34,5.71],[615.33,12.78],[615.32,8.83]],[[615.37,6.27],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590206,[[615.36,25.82],[615.35,13.56],[615.34,5.71],[615.33,12.78],[615.32,8.83]],[[615.37,5.93],[615.39,0.04],[615.4,4.9],[615.45,6.55],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590247,[[615.36,26.59],[615.35,13.56],[615.34,5.71],[615.33,12.78],[615.32,8.83]],[[615.37,5.93],[615.39,0.04],[615.4,4.9],[615.45,6.67],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590411,[[615.36,27.78],[615.35,13.56],[615.34,5.71],[615.33,12.78],[615.32,8.83]],[[615.37,5.93],[615.39,0.04],[615.4,4.9],[615.45,6.67],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590433,[[615.36,27.77],[615.35,13.56],[615.34,5.71],[615.33,12.78],[615.32,8.83]],[[615.37,5.93],[615.39,0.04],[615.4,4.9],[615.45,6.67],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590514,[[615.36,28.44],[615.35,13.56],[615.34,5.71],[615.33,12.78],[615.32,8.83]],[[615.37,5.93],[615.39,0.04],[615.4,4.9],[615.45,6.67],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590584,[[615.36,28.6],[615.35,13.56],[615.34,5.71],[615.33,12.78],[615.32,8.83]],[[615.37,5.93],[615.39,0.04],[615.4,4.9],[615.45,6.67],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590706,[[615.36,28.62],[615.35,13.56],[615.34,5.71],[615.33,12.78],[615.32,8.83]],[[615.37,5.93],[615.39,0.04],[615.4,4.9],[615.45,6.67],[615.46,8.28]]]
["binance-futures","BNBUSDT",1739145590888,[[615.36,28.62],[615.35,13.56],[615.34,6.79],[615.33,11.7],[615.32,9.64]],[[615.37,5.93],[615.39,0.04],[615.4,2.15],[615.43,0.67],[615.45,4.91]]]
["binance-futures","BNBUSDT",1739145590904,[[615.36,28.62],[615.35,13.56],[615.34,6.79],[615.33,11.7],[615.32,9.64]],[[615.37,5.93],[615.39,0.04],[615.4,2.15],[615.43,0.67],[615.45,6.67]]]
["binance-futures","BNBUSDT",1739145590996,[[615.36,28.64],[615.35,13.56],[615.34,6.79],[615.33,11.7],[615.32,9.64]],[[615.37,5.93],[615.39,0.04],[615.4,2.15],[615.43,0.67],[615.45,6.67]]]
["binance-futures","BNBUSDT",1739145591101,[[615.36,28.64],[615.35,13.56],[615.34,6.79],[615.33,11.7],[615.32,9.64]],[[615.37,5.9],[615.39,0.04],[615.4,2.15],[615.43,0.67],[615.45,6.67]]]
["binance-futures","BNBUSDT",1739145591155,[[615.36,25.33],[615.35,13.56],[615.34,6.79],[615.33,11.7],[615.32,9.64]],[[615.37,1.68],[615.39,0.04],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145591209,[[615.36,25.41],[615.35,13.56],[615.34,6.79],[615.33,11.7],[615.32,9.64]],[[615.37,1.68],[615.39,0.04],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145591220,[[615.36,25.41],[615.35,13.56],[615.34,6.79],[615.33,11.7],[615.32,9.64]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145591341,[[615.36,25.12],[615.35,13.56],[615.34,6.79],[615.33,11.7],[615.32,9.64]],[[615.37,1.67],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145591501,[[615.36,25.12],[615.35,13.56],[615.34,6.79],[615.33,11.7],[615.32,9.64]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145591643,[[615.36,25.12],[615.35,13.56],[615.34,6.63],[615.33,11.7],[615.32,9.64]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145591715,[[615.36,25.45],[615.35,13.72],[615.34,6.63],[615.33,11.7],[615.32,9.64]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145591816,[[615.36,25.45],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,9.64]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145591923,[[615.36,25.45],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145591958,[[615.36,25.45],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,4.93]]]
["binance-futures","BNBUSDT",1739145592010,[[615.36,25.61],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,4.93]]]
["binance-futures","BNBUSDT",1739145592135,[[615.36,20.5],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,4.93]]]
["binance-futures","BNBUSDT",1739145592182,[[615.36,28.89],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.68],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145592311,[[615.36,29.06],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.46],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145592380,[[615.36,29.07],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.46],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145592485,[[615.36,28.91],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.46],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145592551,[[615.36,32.97],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.73],[615.39,0.01],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145592613,[[615.36,28.89],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.73],[615.4,2.15],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145592736,[[615.36,28.89],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.73],[615.4,2.15],[615.43,0.67],[615.45,6.69],[678.01,0.2]]]
["binance-futures","BNBUSDT",1739145592801,[[615.36,28.89],[615.35,14.64],[615.34,5.55],[615.33,11.7],[615.32,7.57]],[[615.37,1.73],[615.4,2.15],[615.43,0.67],[615.45,6.69],[678.01,0.18]]]
["binance-futures","BNBUSDT",1739145592836,[[615.36,28.89],[615.35,13.56],[615.34,6.61],[615.33,11.7],[615.32,7.57]],[[615.37,1.73],[615.4,4.9],[615.43,0.67],[615.45,6.69],[615.57,6.82]]]
["binance-futures","BNBUSDT",1739145592905,[[615.36,28.89],[615.35,13.56],[615.34,6.61],[615.33,10.09],[615.32,5.52]],[[615.37,1.73],[615.4,4.9],[615.43,0.67],[615.45,6.69],[615.47,3.37]]]
["binance-futures","BNBUSDT",1739145592949,[[615.36,28.89],[615.35,13.4],[615.34,6.61],[615.33,10.09],[615.32,5.52]],[[615.37,1.73],[615.38,2.75],[615.4,4.9],[615.43,0.67],[615.45,6.69]]]
["binance-futures","BNBUSDT",1739145593015,[[615.36,16.47],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,5.52]],[[615.37,6.44],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593068,[[615.36,16.31],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.09]],[[615.37,6.44],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593117,[[615.36,13.56],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.09]],[[615.37,6.4],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593158,[[615.36,17.67],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.09]],[[615.37,6.44],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593349,[[615.36,20.38],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.09]],[[615.37,6.44],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593400,[[615.36,20.37],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,4.15]],[[615.37,7.09],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593430,[[615.36,20.37],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,4.15]],[[615.37,7.09],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593673,[[615.36,16.28],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,4.15]],[[615.37,7.09],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593713,[[615.36,16.28],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.09]],[[615.37,7.13],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593936,[[615.36,16.29],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.09]],[[615.37,7.13],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145593939,[[615.36,16.28],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.09]],[[615.37,7.13],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145594001,[[615.36,16.28],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.09]],[[615.37,6.92],[615.38,2.75],[615.4,4.9],[615.41,1.55],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145594091,[[615.36,16.27],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.09]],[[615.37,5.93],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145594141,[[615.36,22.38],[615.35,6.95],[615.34,5.71],[615.33,10.09],[615.32,3.09]],[[615.37,2.21],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145594204,[[615.36,22.38],[615.35,6.95],[615.34,5.71],[615.33,10.09],[615.32,3.9]],[[615.37,2.21],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145594408,[[615.36,22.22],[615.35,6.95],[615.34,5.71],[615.33,10.09],[615.32,3.9]],[[615.37,2.05],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145594462,[[615.36,22.2],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,3.9]],[[615.37,2.03],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145594517,[[615.36,22.2],[615.35,6.95],[615.34,6.62],[615.33,10.09],[615.32,3.9]],[[615.37,2.03],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145594632,[[615.36,18.12],[615.35,6.95],[615.34,6.62],[615.33,10.09],[615.32,3.9]],[[615.37,2.03],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145594685,[[615.36,18.12],[615.35,6.95],[615.34,6.62],[615.33,10.09],[615.32,3.9]],[[615.37,2.05],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145595013,[[615.36,18.12],[615.35,6.95],[615.34,6.62],[615.33,10.09],[615.32,3.9]],[[615.37,2.06],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145595178,[[615.36,22.21],[615.35,6.95],[615.34,6.62],[615.33,10.09],[615.32,3.9]],[[615.37,2.06],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145595345,[[615.36,22.21],[615.35,6.95],[615.34,6.62],[615.33,10.09],[615.32,3.9]],[[615.37,2.07],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145595547,[[615.36,22.23],[615.35,8.03],[615.34,5.55],[615.33,10.09],[615.32,3.9]],[[615.37,1.71],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145595720,[[615.36,18.12],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,1.75],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145596180,[[615.36,22.25],[615.35,6.95],[615.34,7.82],[615.33,11.7],[615.32,5.95]],[[615.37,1.71],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145596233,[[615.36,22.25],[615.35,6.95],[615.34,6.74],[615.33,12.78],[615.32,5.95]],[[615.37,1.71],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145596423,[[615.36,22.43],[615.35,6.95],[615.34,6.74],[615.33,12.78],[615.32,5.95]],[[615.37,1.75],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145596579,[[615.36,21.78],[615.35,6.95],[615.34,5.55],[615.33,11.17],[615.32,3.9]],[[615.37,1.75],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145596643,[[615.36,17.63],[615.35,6.95],[615.34,5.55],[615.33,11.17],[615.32,3.9]],[[615.37,1.73],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145596645,[[615.36,17.63],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,1.71],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145596807,[[615.36,17.65],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,1.75],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145596991,[[615.36,17.62],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,2.07],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145597061,[[615.36,16.43],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,1.73],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145597078,[[615.36,16.44],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,1.75],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145597161,[[615.36,20.58],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,1.75],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145597243,[[615.36,20.43],[615.35,6.95],[615.34,7.82],[615.33,11.7],[615.32,5.95]],[[615.37,1.75],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145597283,[[615.36,20.39],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,1.75],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145597466,[[615.36,20.4],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,2.09],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145597642,[[615.36,20.4],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,1.44],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145597670,[[615.36,16.72],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,2.12],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145598171,[[615.36,20.9],[615.35,6.95],[615.34,7.82],[615.33,11.7],[615.32,5.95]],[[615.37,2.1],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145598233,[[615.36,20.92],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,2.1],[615.38,2.75],[615.4,4.9],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145598500,[[615.36,20.92],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,2.67],[615.38,2.75],[615.4,4.69],[615.41,0.27],[615.43,2.38]]]
["binance-futures","BNBUSDT",1739145598526,[[615.36,20.92],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,2.68],[615.38,2.75],[615.4,4.69],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145598687,[[615.36,16.72],[615.35,6.95],[615.34,7.82],[615.33,11.7],[615.32,5.95]],[[615.37,2.32],[615.38,2.75],[615.4,4.69],[615.41,0.27],[615.43,0.67]]]
["binance-futures","BNBUSDT",1739145598826,[[615.36,17.9],[615.35,7.11],[615.34,7.82],[615.33,11.7],[615.32,8.02]],[[615.37,2.34],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.6,256.6]]]
["binance-futures","BNBUSDT",1739145599079,[[615.36,17.69],[615.35,6.95],[615.34,7.82],[615.33,11.7],[615.32,5.95]],[[615.37,2.34],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.6,256.6]]]
["binance-futures","BNBUSDT",1739145599102,[[615.36,17.71],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,3.9]],[[615.37,4.49],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.6,256.6]]]
["binance-futures","BNBUSDT",1739145599162,[[615.36,22.11],[615.35,6.95],[615.34,6.63],[615.33,10.09],[615.32,5.95]],[[615.37,4.17],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.6,256.6]]]
["binance-futures","BNBUSDT",1739145599238,[[615.36,22.12],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,5.95]],[[615.37,10.89],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.56,2.77]]]
["binance-futures","BNBUSDT",1739145599253,[[615.36,21.8],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,5.95]],[[615.37,17.25],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.55,2.31]]]
["binance-futures","BNBUSDT",1739145599344,[[615.36,21.8],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,5.95]],[[615.37,17.33],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.44,4.47]]]
["binance-futures","BNBUSDT",1739145599365,[[615.36,24.58],[615.35,6.95],[615.34,5.55],[615.33,10.09],[615.32,5.95]],[[615.37,17.33],[615.4,4.69],[615.41,0.27],[615.43,2.37],[615.44,4.47]]]
["binance-futures","BNBUSDT",1739145599518,[[615.36,24.58],[615.35,6.95],[615.34,5.55],[615.33,11.17],[615.32,5.95]],[[615.37,17.34],[615.4,4.69],[615.41,0.27],[615.43,2.37],[615.44,2.76]]]
["binance-futures","BNBUSDT",1739145599550,[[615.36,24.6],[615.35,6.95],[615.34,5.55],[615.33,11.17],[615.32,5.95]],[[615.37,17.34],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.44,2.76]]]
["binance-futures","BNBUSDT",1739145599700,[[615.36,20.35],[615.35,6.95],[615.34,5.55],[615.33,11.17],[615.32,5.95]],[[615.37,17.34],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.44,2.76]]]
["binance-futures","BNBUSDT",1739145599767,[[615.36,20.35],[615.35,6.95],[615.34,5.55],[615.33,11.17],[615.32,5.95]],[[615.37,16.66],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.44,2.76]]]
["binance-futures","BNBUSDT",1739145599794,[[615.36,20.35],[615.35,6.95],[615.34,5.55],[615.33,11.17],[615.32,5.95]],[[615.37,17.32],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.44,2.76]]]
["binance-futures","BNBUSDT",1739145599958,[[615.36,20.41],[615.35,6.95],[615.34,5.55],[615.33,11.17],[615.32,3.9]],[[615.37,17.33],[615.4,4.69],[615.41,0.27],[615.43,0.67],[615.44,2.76]]]