{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1029326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738972800032,[[577.42,4.52],[577.27,6.33],[577.25,33.04],[577.19,2.24],[576.97,10.71]],[[577.45,2.84],[577.47,9.69],[577.48,6.98],[577.49,3.23],[577.5,10.26]]]
["binance-futures","BNBUSDT",1738972804167,[[577.42,14.06],[577.39,0.32],[577.38,0.69],[577.37,0.02],[577.36,0.81]],[[577.43,45.84],[577.44,8.11],[577.45,2.84],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972804225,[[577.42,13.71],[577.39,0.32],[577.37,0.02]],[[577.43,8.53],[577.44,8.11],[577.45,2.84],[577.46,14.98],[577.47,9.67]]]
["binance-futures","BNBUSDT",1738972804274,[[577.42,14.89],[577.39,0.32],[577.37,1.1],[577.36,1.23],[577.35,1.51]],[[577.43,8.53],[577.44,8.11],[577.45,2.84],[577.46,15.14],[577.47,2.72]]]
["binance-futures","BNBUSDT",1738972804331,[[577.42,14.71],[577.39,0.32],[577.37,1.1],[577.36,5.73],[577.35,1.51]],[[577.43,8.56],[577.44,8.11],[577.45,2.84],[577.46,15.14],[577.47,2.72]]]
["binance-futures","BNBUSDT",1738972804384,[[577.42,15.63],[577.39,0.32],[577.37,1.1],[577.36,5.73],[577.35,1.51]],[[577.43,8.56],[577.44,8.11],[577.45,1.52],[577.46,14.98],[577.47,2.72]]]
["binance-futures","BNBUSDT",1738972804431,[[577.42,15.19],[577.39,0.32],[577.37,0.02],[577.36,4.5],[577.35,0.04]],[[577.43,10.26],[577.44,8.11],[577.45,1.52],[577.46,14.98],[577.47,2.72]]]
["binance-futures","BNBUSDT",1738972804494,[[577.43,63.51],[577.42,15.26],[577.37,0.02],[577.36,4.5],[577.35,0.04]],[[577.44,8.11],[577.45,1.52],[577.46,14.98],[577.47,2.72],[577.52,5.82]]]
["binance-futures","BNBUSDT",1738972804547,[[577.43,60.94],[577.42,16.02],[577.37,0.02],[577.36,4.5],[577.35,0.04]],[[577.44,8.11],[577.45,1.55],[577.46,17.15],[577.47,5.19],[577.48,6.98]]]
["binance-futures","BNBUSDT",1738972804597,[[577.43,64.16],[577.42,16.5],[577.38,0.69],[577.37,0.02],[577.36,4.5]],[[577.44,4.69],[577.45,1.55],[577.46,17.15],[577.47,5.19],[577.48,6.98]]]
["binance-futures","BNBUSDT",1738972804641,[[577.43,66.86],[577.42,16.5],[577.38,0.69],[577.37,0.02],[577.36,4.5]],[[577.44,4.66],[577.45,1.55],[577.46,14.98],[577.47,2.72],[577.48,4.0]]]
["binance-futures","BNBUSDT",1738972804694,[[577.43,66.86],[577.42,16.53],[577.38,0.69],[577.37,0.02],[577.36,4.5]],[[577.44,4.66],[577.45,0.74],[577.46,14.98],[577.47,2.72],[577.48,4.0]]]
["binance-futures","BNBUSDT",1738972804752,[[577.43,66.89],[577.42,16.5],[577.38,0.69],[577.37,0.02],[577.36,4.5]],[[577.44,23.57],[577.45,0.74],[577.46,14.98],[577.47,2.72],[577.48,8.52]]]
["binance-futures","BNBUSDT",1738972804815,[[577.43,65.78],[577.42,16.25],[577.38,0.69],[577.37,0.02],[577.36,4.5]],[[577.44,25.56],[577.45,0.69],[577.46,14.98],[577.47,2.72],[577.48,8.52]]]
["binance-futures","BNBUSDT",1738972804868,[[577.43,65.78],[577.42,14.99],[577.39,0.16],[577.38,0.69],[577.37,0.02]],[[577.44,29.37],[577.45,0.69],[577.46,14.98],[577.47,2.72],[577.48,8.52]]]
["binance-futures","BNBUSDT",1738972804913,[[577.43,63.08],[577.42,14.99],[577.39,0.16],[577.38,0.69],[577.37,0.02]],[[577.44,28.37],[577.45,0.69],[577.46,14.98],[577.47,3.06],[577.48,4.0]]]
["binance-futures","BNBUSDT",1738972804973,[[577.43,63.29],[577.42,13.85],[577.39,0.16],[577.38,0.69],[577.37,0.02]],[[577.44,38.89],[577.45,3.01],[577.46,16.85],[577.47,5.23],[577.48,8.92]]]
["binance-futures","BNBUSDT",1738972805029,[[577.43,64.38],[577.42,14.48],[577.39,0.16],[577.38,0.69],[577.37,0.02]],[[577.44,40.17],[577.45,4.65],[577.46,18.75],[577.47,6.9],[577.48,8.92]]]
["binance-futures","BNBUSDT",1738972805078,[[577.43,63.02],[577.42,13.81],[577.38,0.69],[577.37,0.02]],[[577.44,42.07],[577.45,4.7],[577.46,18.75],[577.47,9.9],[577.48,8.92]]]
["binance-futures","BNBUSDT",1738972805130,[[577.43,64.27],[577.42,13.47],[577.38,0.69],[577.37,0.02],[577.27,4.28]],[[577.44,42.76],[577.45,4.7],[577.46,18.75],[577.47,9.9],[577.48,8.92]]]
["binance-futures","BNBUSDT",1738972805182,[[577.43,64.27],[577.42,13.47],[577.38,0.69],[577.37,0.02],[577.27,4.28]],[[577.44,42.83],[577.45,4.7],[577.46,18.75],[577.47,9.9],[577.48,8.92]]]
["binance-futures","BNBUSDT",1738972805236,[[577.43,66.05],[577.42,17.6],[577.37,0.02],[577.29,5.37],[577.27,0.82]],[[577.44,46.46],[577.45,3.06],[577.46,16.85],[577.47,7.75],[577.48,6.47]]]
["binance-futures","BNBUSDT",1738972805289,[[577.43,66.05],[577.42,17.51],[577.37,0.02],[577.35,0.04],[577.33,0.77]],[[577.44,46.46],[577.45,3.06],[577.46,16.85],[577.47,7.75],[577.48,6.47]]]
["binance-futures","BNBUSDT",1738972805342,[[577.43,66.05],[577.42,21.56],[577.37,0.02],[577.35,0.04],[577.33,0.77]],[[577.44,44.7],[577.45,3.06],[577.46,16.85],[577.47,7.75],[577.48,6.47]]]
["binance-futures","BNBUSDT",1738972805396,[[577.43,67.61],[577.42,21.56],[577.37,0.02],[577.35,0.04],[577.33,0.77]],[[577.44,43.38],[577.45,3.06],[577.46,16.85],[577.47,7.75],[577.48,6.47]]]
["binance-futures","BNBUSDT",1738972805449,[[577.43,67.61],[577.42,24.16],[577.37,0.02],[577.35,0.04],[577.33,0.77]],[[577.44,43.39],[577.45,3.06],[577.46,16.85],[577.47,7.75],[577.48,6.47]]]
["binance-futures","BNBUSDT",1738972805498,[[577.43,67.64],[577.42,24.16],[577.37,0.02],[577.35,0.04],[577.33,0.77]],[[577.44,43.39],[577.45,3.06],[577.46,16.85],[577.47,7.75],[577.48,6.47]]]
["binance-futures","BNBUSDT",1738972805615,[[577.43,67.64],[577.42,24.16],[577.39,0.32],[577.37,0.02],[577.35,0.04]],[[577.44,43.39],[577.45,3.06],[577.46,16.85],[577.47,7.75],[577.48,6.47]]]
["binance-futures","BNBUSDT",1738972805723,[[577.43,67.64],[577.42,24.16],[577.39,0.32],[577.37,0.02],[577.35,0.04]],[[577.44,43.9],[577.45,3.06],[577.46,16.85],[577.47,7.75],[577.48,6.47]]]
["binance-futures","BNBUSDT",1738972805792,[[577.43,67.73],[577.42,24.16],[577.39,0.32],[577.37,0.02],[577.35,0.04]],[[577.44,43.9],[577.45,3.06],[577.46,14.98],[577.47,5.58],[577.48,4.0]]]
["binance-futures","BNBUSDT",1738972805840,[[577.43,67.81],[577.42,24.16],[577.39,0.32],[577.37,0.02],[577.35,0.04]],[[577.44,43.9],[577.45,3.06],[577.46,14.98],[577.47,5.58],[577.48,4.0]]]
["binance-futures","BNBUSDT",1738972805963,[[577.43,67.81],[577.42,24.16],[577.39,0.32],[577.37,0.02],[577.35,0.04]],[[577.44,43.9],[577.45,3.06],[577.46,14.98],[577.47,3.09],[577.48,4.0]]]
["binance-futures","BNBUSDT",1738972806013,[[577.43,67.81],[577.42,24.16],[577.39,0.32],[577.37,0.02],[577.35,0.04]],[[577.44,44.08],[577.45,3.06],[577.46,14.98],[577.47,3.09],[577.48,4.0]]]
["binance-futures","BNBUSDT",1738972806069,[[577.43,66.81],[577.42,24.16],[577.39,0.32],[577.37,0.02],[577.35,0.04]],[[577.44,44.08],[577.45,3.06],[577.46,14.98],[577.47,3.09],[577.48,4.0]]]
["binance-futures","BNBUSDT",1738972806177,[[577.43,66.74],[577.42,31.56],[577.39,0.32],[577.37,0.02],[577.35,0.04]],[[577.44,47.06],[577.45,3.06],[577.46,14.98],[577.47,3.09],[577.48,4.0]]]
["binance-futures","BNBUSDT",1738972806227,[[577.39,0.32],[577.37,0.02],[577.35,0.04]],[[577.43,1.34],[577.44,46.81],[577.45,3.06],[577.46,14.98],[577.47,3.09]]]
["binance-futures","BNBUSDT",1738972806281,[[577.39,0.32],[577.37,0.02],[577.35,0.02],[577.32,2.45],[577.31,0.02]],[[577.4,26.49],[577.41,1.72],[577.42,10.76],[577.43,123.17],[577.44,32.57]]]
["binance-futures","BNBUSDT",1738972806332,[[577.39,0.35],[577.37,0.02],[577.35,0.02],[577.32,0.01],[577.31,0.18]],[[577.4,48.21],[577.41,2.66],[577.42,17.85],[577.43,96.2],[577.44,7.04]]]
["binance-futures","BNBUSDT",1738972806380,[[577.37,0.02],[577.35,0.02],[577.32,0.01],[577.31,0.18]],[[577.38,0.72],[577.39,3.84],[577.4,48.11],[577.41,2.66],[577.42,41.21]]]
["binance-futures","BNBUSDT",1738972806436,[[577.3,0.02],[577.27,3.65],[577.26,0.02],[577.21,3.34],[577.2,2.68]],[[577.34,5.85],[577.35,9.47],[577.36,4.18],[577.37,7.05],[577.38,25.98]]]
["binance-futures","BNBUSDT",1738972806488,[[577.3,0.02],[577.28,0.03],[577.27,3.97],[577.26,0.02],[577.22,4.17]],[[577.31,3.62],[577.32,24.64],[577.33,0.99],[577.34,10.22],[577.35,1.35]]]
["binance-futures","BNBUSDT",1738972806539,[[577.28,0.03],[577.27,3.97],[577.26,0.02],[577.22,1.74]],[[577.3,27.13],[577.31,7.96],[577.32,18.7],[577.33,5.19],[577.34,23.63]]]
["binance-futures","BNBUSDT",1738972806591,[[577.29,5.37],[577.28,0.03],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,30.68],[577.31,7.89],[577.32,7.84],[577.33,5.19],[577.34,37.05]]]
["binance-futures","BNBUSDT",1738972806640,[[577.29,5.5],[577.28,0.03],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,52.14],[577.31,10.98],[577.32,7.84],[577.33,5.19],[577.34,10.28]]]
["binance-futures","BNBUSDT",1738972806692,[[577.29,5.53],[577.28,0.03],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,52.17],[577.31,7.89],[577.32,7.84],[577.33,5.19],[577.34,10.28]]]
["binance-futures","BNBUSDT",1738972806745,[[577.29,5.53],[577.28,0.03],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,57.73],[577.31,7.89],[577.32,7.84],[577.33,5.19],[577.34,10.28]]]
["binance-futures","BNBUSDT",1738972806784,[[577.29,5.53],[577.28,0.03],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,40.99],[577.31,7.89],[577.32,7.84],[577.33,5.19],[577.34,10.28]]]
["binance-futures","BNBUSDT",1738972806848,[[577.29,5.48],[577.28,0.03],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,38.39],[577.31,7.89],[577.32,7.84],[577.33,5.19],[577.34,10.28]]]
["binance-futures","BNBUSDT",1738972806901,[[577.29,5.5],[577.28,0.08],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,17.62],[577.31,7.89],[577.32,7.84],[577.33,5.19],[577.34,10.28]]]
["binance-futures","BNBUSDT",1738972806950,[[577.29,5.35],[577.28,0.08],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,15.06],[577.31,2.31],[577.32,7.84],[577.33,5.19],[577.34,10.28]]]
["binance-futures","BNBUSDT",1738972806997,[[577.29,5.35],[577.28,0.08],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,15.06],[577.31,7.66],[577.32,7.84],[577.33,5.19],[577.34,10.28]]]
["binance-futures","BNBUSDT",1738972807059,[[577.29,5.45],[577.28,0.08],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,15.06],[577.31,7.66],[577.32,7.84],[577.33,5.19],[577.34,6.93]]]
["binance-futures","BNBUSDT",1738972807106,[[577.29,5.35],[577.28,0.08],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,18.39],[577.31,7.66],[577.32,7.84],[577.33,5.19],[577.34,6.93]]]
["binance-futures","BNBUSDT",1738972807159,[[577.29,5.32],[577.28,0.08],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,18.41],[577.31,7.66],[577.32,7.84],[577.33,5.19],[577.34,6.93]]]
["binance-futures","BNBUSDT",1738972807256,[[577.29,0.38],[577.28,0.08],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,18.38],[577.31,7.66],[577.32,7.84],[577.33,5.19],[577.34,6.93]]]
["binance-futures","BNBUSDT",1738972807317,[[577.29,0.38],[577.28,0.08],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,20.26],[577.31,7.66],[577.32,7.84],[577.33,5.19],[577.34,5.65]]]
["binance-futures","BNBUSDT",1738972807353,[[577.29,0.64],[577.28,0.08],[577.27,3.97],[577.26,0.02],[577.25,0.03]],[[577.3,20.28],[577.31,7.66],[577.32,7.86],[577.33,5.19],[577.34,5.65]]]
["binance-futures","BNBUSDT",1738972807422,[[577.27,1.25],[577.26,0.02],[577.25,0.03]],[[577.28,33.2],[577.29,9.72],[577.3,7.36],[577.31,2.15],[577.32,11.5]]]
["binance-futures","BNBUSDT",1738972807472,[[577.27,1.25],[577.26,0.02],[577.25,0.03],[577.19,0.87],[577.18,0.27]],[[577.28,31.3],[577.29,20.3],[577.3,7.36],[577.31,2.15],[577.32,11.5]]]
["binance-futures","BNBUSDT",1738972807522,[[577.27,1.25],[577.26,0.02],[577.25,0.03],[577.19,0.87],[577.18,0.27]],[[577.28,31.63],[577.29,20.3],[577.3,7.36],[577.31,2.2],[577.32,8.02]]]
["binance-futures","BNBUSDT",1738972807574,[[577.27,1.25],[577.26,0.02],[577.25,0.03],[577.19,0.87],[577.18,0.27]],[[577.28,34.87],[577.29,20.3],[577.3,4.01],[577.31,2.2],[577.32,8.02]]]
["binance-futures","BNBUSDT",1738972807620,[[577.27,1.25],[577.26,0.02],[577.25,0.03],[577.2,2.92],[577.19,0.87]],[[577.28,34.87],[577.29,19.27],[577.3,4.01],[577.31,2.2],[577.32,8.02]]]
["binance-futures","BNBUSDT",1738972807682,[[577.27,1.25],[577.26,0.02],[577.25,0.03],[577.2,0.75],[577.19,0.87]],[[577.28,37.84],[577.29,19.27],[577.3,4.01],[577.31,2.2],[577.32,8.02]]]
["binance-futures","BNBUSDT",1738972807736,[[577.27,1.27],[577.26,0.02],[577.25,0.03],[577.2,0.75],[577.19,0.87]],[[577.28,38.37],[577.29,19.27],[577.3,4.01],[577.31,2.2],[577.32,8.02]]]
["binance-futures","BNBUSDT",1738972807786,[[577.19,3.5]],[[577.2,5.55],[577.22,4.0],[577.24,4.0],[577.26,7.27],[577.27,23.15]]]
["binance-futures","BNBUSDT",1738972807840,[[577.19,3.11],[577.18,0.25],[577.14,0.92],[577.13,13.81],[577.11,3.87]],[[577.2,5.55],[577.22,4.0],[577.24,4.0],[577.26,12.58],[577.27,12.39]]]
["binance-futures","BNBUSDT",1738972807859,[[577.19,2.3],[577.18,0.25],[577.15,0.76],[577.14,0.92],[577.13,13.81]],[[577.2,5.55],[577.22,4.0],[577.23,2.49],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972807945,[[577.19,2.33],[577.18,0.25],[577.15,0.74],[577.14,0.92],[577.13,13.81]],[[577.2,5.58],[577.22,4.0],[577.23,2.49],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972807983,[[577.19,2.33],[577.18,0.25],[577.15,0.74],[577.14,0.92],[577.13,13.81]],[[577.2,5.68],[577.22,4.0],[577.23,2.49],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972808047,[[577.19,2.33],[577.18,0.25],[577.15,0.74],[577.14,0.92],[577.13,13.81]],[[577.2,5.37],[577.22,4.0],[577.23,2.49],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972808096,[[577.19,2.35],[577.18,0.25],[577.17,0.07],[577.15,0.74],[577.14,5.34]],[[577.2,8.63],[577.22,4.0],[577.23,2.49],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972808151,[[577.19,2.38],[577.18,0.25],[577.17,1.93],[577.15,0.74],[577.14,0.92]],[[577.2,8.63],[577.22,4.0],[577.24,4.0],[577.25,0.03],[577.3,4.03]]]
["binance-futures","BNBUSDT",1738972808190,[[577.19,2.38],[577.18,0.25],[577.17,0.07],[577.15,0.74],[577.14,0.92]],[[577.2,8.63],[577.22,4.0],[577.24,4.0],[577.25,0.03],[577.3,4.03]]]
["binance-futures","BNBUSDT",1738972808257,[[577.19,2.98],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,8.63],[577.22,4.0],[577.24,4.0],[577.25,0.03],[577.28,11.5]]]
["binance-futures","BNBUSDT",1738972808414,[[577.19,2.98],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,8.63],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972808472,[[577.19,3.57],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,8.63],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972808522,[[577.19,3.58],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,8.63],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972808574,[[577.19,3.7],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,8.63],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972808672,[[577.19,3.7],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,8.62],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972808732,[[577.19,3.72],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,9.38],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972808782,[[577.19,4.27],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,9.4],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809001,[[577.19,4.8],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,9.4],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809056,[[577.19,4.8],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,9.55],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809093,[[577.19,4.87],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,9.55],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809212,[[577.19,5.7],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,12.47],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809238,[[577.19,5.67],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,12.47],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809319,[[577.19,5.67],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,12.45],[577.21,9.22],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809367,[[577.19,5.47],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,12.98],[577.21,9.91],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809387,[[577.19,5.44],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,12.98],[577.21,9.91],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809473,[[577.19,5.44],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,5.08]],[[577.2,12.96],[577.21,9.91],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809528,[[577.19,5.44],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,5.08]],[[577.2,12.96],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809585,[[577.19,5.37],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,5.08]],[[577.2,12.96],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809647,[[577.19,5.37],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,5.08]],[[577.2,12.88],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809703,[[577.19,5.37],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,5.08]],[[577.2,12.89],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809752,[[577.19,5.41],[577.18,0.25],[577.17,0.07],[577.16,5.28],[577.15,0.74]],[[577.2,13.4],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809804,[[577.19,5.9],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,13.4],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809848,[[577.19,5.91],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.74]],[[577.2,14.07],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809911,[[577.19,5.91],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,5.07]],[[577.2,14.07],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809957,[[577.19,4.95],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,5.07]],[[577.2,14.09],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972809999,[[577.19,3.17],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,5.07]],[[577.2,14.09],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,0.03]]]
["binance-futures","BNBUSDT",1738972810069,[[577.19,3.17],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,4.36]],[[577.2,17.87],[577.21,0.69],[577.22,4.0],[577.24,4.0],[577.25,4.95]]]
["binance-futures","BNBUSDT",1738972810119,[[577.19,3.17],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,17.89],[577.21,0.69],[577.22,4.0],[577.23,2.07],[577.24,4.0]]]
["binance-futures","BNBUSDT",1738972810165,[[577.19,3.17],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,19.77],[577.21,1.33],[577.22,4.0],[577.23,2.07],[577.24,4.0]]]
["binance-futures","BNBUSDT",1738972810219,[[577.19,3.16],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,19.77],[577.21,1.33],[577.22,4.0],[577.23,2.07],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810271,[[577.19,3.06],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,20.29],[577.21,1.33],[577.22,4.0],[577.23,2.07],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810329,[[577.19,0.18],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,20.28],[577.21,1.33],[577.22,4.0],[577.23,2.07],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810380,[[577.19,2.81],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,20.1],[577.21,1.33],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810432,[[577.19,2.81],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,20.1],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810468,[[577.19,2.84],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,20.1],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810536,[[577.19,2.88],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,20.79],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810587,[[577.19,2.88],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,20.82],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810742,[[577.19,2.88],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,20.04],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810772,[[577.19,2.88],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.5],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810844,[[577.19,2.68],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.66],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972810917,[[577.19,2.68],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,30.01],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972811190,[[577.19,3.5],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.61],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972811300,[[577.19,3.5],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.3],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972811338,[[577.19,3.54],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.3],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972811375,[[577.19,3.56],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.62],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972811549,[[577.19,3.16],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.58],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.35]]]
["binance-futures","BNBUSDT",1738972811767,[[577.19,3.16],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.58],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.51]]]
["binance-futures","BNBUSDT",1738972812200,[[577.19,5.78],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.58],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,5.51]]]
["binance-futures","BNBUSDT",1738972812264,[[577.19,5.78],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.58],[577.21,14.04],[577.22,4.0],[577.23,6.57],[577.24,4.16]]]
["binance-futures","BNBUSDT",1738972812306,[[577.19,5.78],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.58],[577.21,14.04],[577.22,4.0],[577.23,4.5],[577.24,4.16]]]
["binance-futures","BNBUSDT",1738972812355,[[577.19,5.78],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.59],[577.21,14.04],[577.22,4.0],[577.23,4.5],[577.24,4.16]]]
["binance-futures","BNBUSDT",1738972812397,[[577.19,5.78],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.58],[577.21,14.04],[577.22,4.0],[577.23,6.37],[577.24,4.16]]]
["binance-futures","BNBUSDT",1738972812474,[[577.19,5.78],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.25],[577.21,14.04],[577.22,4.0],[577.23,6.37],[577.24,4.16]]]
["binance-futures","BNBUSDT",1738972812662,[[577.19,5.78],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.25],[577.21,14.04],[577.22,4.0],[577.23,4.5],[577.24,4.16]]]
["binance-futures","BNBUSDT",1738972812719,[[577.19,8.15],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.26],[577.21,14.04],[577.22,4.0],[577.23,4.5],[577.24,6.61]]]
["binance-futures","BNBUSDT",1738972812758,[[577.19,8.23],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.56],[577.21,14.04],[577.22,4.0],[577.23,6.53],[577.24,4.16]]]
["binance-futures","BNBUSDT",1738972812819,[[577.19,8.23],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.56],[577.21,14.04],[577.22,4.0],[577.23,4.5],[577.24,4.16]]]
["binance-futures","BNBUSDT",1738972812930,[[577.19,8.23],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.94],[577.21,14.04],[577.22,4.0],[577.23,4.5],[577.24,6.45]]]
["binance-futures","BNBUSDT",1738972812977,[[577.19,8.23],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.94],[577.21,14.04],[577.22,4.0],[577.23,6.79],[577.24,6.45]]]
["binance-futures","BNBUSDT",1738972813134,[[577.19,8.23],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.91],[577.21,14.04],[577.22,4.0],[577.23,6.79],[577.24,4.0]]]
["binance-futures","BNBUSDT",1738972813201,[[577.19,8.23],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.56],[577.21,14.04],[577.22,4.0],[577.23,4.5],[577.24,4.0]]]
["binance-futures","BNBUSDT",1738972813262,[[577.19,8.23],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.57],[577.21,14.04],[577.22,4.0],[577.23,6.39],[577.24,4.0]]]
["binance-futures","BNBUSDT",1738972813343,[[577.19,7.67],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,29.55],[577.21,14.04],[577.22,4.0],[577.23,6.39],[577.24,4.0]]]
["binance-futures","BNBUSDT",1738972813512,[[577.19,7.67],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,30.08],[577.21,14.04],[577.22,4.0],[577.23,6.39],[577.24,4.0]]]
["binance-futures","BNBUSDT",1738972813553,[[577.19,7.67],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,27.13],[577.21,14.04],[577.22,4.0],[577.23,6.39],[577.24,4.0]]]
["binance-futures","BNBUSDT",1738972813620,[[577.19,7.67],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,30.08],[577.21,14.04],[577.22,4.0],[577.23,6.39],[577.24,4.0]]]
["binance-futures","BNBUSDT",1738972813633,[[577.19,7.67],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,30.08],[577.21,14.04],[577.22,4.0],[577.23,6.39],[577.24,4.16]]]
["binance-futures","BNBUSDT",1738972813737,[[577.19,7.51],[577.18,0.25],[577.17,0.07],[577.16,0.93],[577.15,0.05]],[[577.2,30.08],[577.21,14.04],[577.22,4.0],[577.23,6.55],[577.24,4.32]]]
["binance-futures","BNBUSDT",1738972813791,[],[[577.13,0.38],[577.19,21.19],[577.2,29.28],[577.21,14.04],[577.22,4.0]]]
["binance-futures","BNBUSDT",1738972813842,[[577.12,79.06],[577.08,0.03],[577.03,0.09],[577.02,33.81],[577.01,3.02]],[[577.13,25.01],[577.14,5.42],[577.15,1.07],[577.16,29.23],[577.18,16.33]]]
["binance-futures","BNBUSDT",1738972813889,[[577.12,45.89],[577.09,0.06],[577.08,0.03],[577.03,0.09],[577.02,33.81]],[[577.13,31.32],[577.14,4.79],[577.15,2.37],[577.16,27.79],[577.17,1.6]]]
["binance-futures","BNBUSDT",1738972813944,[[577.12,45.43],[577.09,0.06],[577.08,0.03],[577.07,1.07],[577.04,0.07]],[[577.13,24.39],[577.14,4.49],[577.15,6.75],[577.16,29.96],[577.17,1.6]]]
["binance-futures","BNBUSDT",1738972813996,[[577.12,45.43],[577.09,0.06],[577.08,0.03],[577.07,0.2],[577.04,0.07]],[[577.13,23.86],[577.14,4.49],[577.15,6.75],[577.16,29.96],[577.17,1.6]]]
["binance-futures","BNBUSDT",1738972814055,[[577.12,44.09],[577.09,0.06],[577.08,0.03],[577.07,0.2],[577.04,0.07]],[[577.13,24.02],[577.14,13.79],[577.15,6.75],[577.16,29.96],[577.17,11.48]]]
["binance-futures","BNBUSDT",1738972814111,[[577.12,44.12],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.04,0.07]],[[577.13,32.94],[577.14,13.79],[577.15,6.75],[577.16,29.96],[577.17,11.8]]]
["binance-futures","BNBUSDT",1738972814163,[[577.12,44.7],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.04,0.07]],[[577.13,32.94],[577.14,13.79],[577.15,6.67],[577.16,29.96],[577.17,9.22]]]
["binance-futures","BNBUSDT",1738972814215,[[577.12,44.72],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.04,0.07]],[[577.13,26.0],[577.14,13.79],[577.15,6.67],[577.16,29.96],[577.17,7.3]]]
["binance-futures","BNBUSDT",1738972814267,[[577.12,44.72],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,26.98],[577.14,13.79],[577.15,6.67],[577.16,30.12],[577.17,7.3]]]
["binance-futures","BNBUSDT",1738972814317,[[577.12,44.72],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,29.6],[577.14,13.79],[577.15,6.67],[577.16,30.12],[577.17,7.3]]]
["binance-futures","BNBUSDT",1738972814371,[[577.12,44.72],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,34.11],[577.14,18.29],[577.15,6.67],[577.16,30.12],[577.17,7.3]]]
["binance-futures","BNBUSDT",1738972814418,[[577.12,44.79],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,34.11],[577.14,18.29],[577.15,6.67],[577.16,30.12],[577.17,7.3]]]
["binance-futures","BNBUSDT",1738972814467,[[577.12,44.76],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,34.11],[577.14,18.29],[577.15,6.67],[577.16,30.12],[577.17,7.3]]]
["binance-futures","BNBUSDT",1738972814535,[[577.12,44.91],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,36.46],[577.14,18.29],[577.15,6.67],[577.16,7.49],[577.17,7.64]]]
["binance-futures","BNBUSDT",1738972814571,[[577.12,44.39],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,36.48],[577.14,18.29],[577.15,2.29],[577.16,7.49],[577.17,7.96]]]
["binance-futures","BNBUSDT",1738972814644,[[577.12,40.93],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,33.87],[577.14,18.29],[577.15,2.29],[577.16,7.33],[577.17,7.96]]]
["binance-futures","BNBUSDT",1738972814820,[[577.12,40.93],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,26.51],[577.14,13.79],[577.15,2.29],[577.16,5.97],[577.17,7.48]]]
["binance-futures","BNBUSDT",1738972814868,[[577.12,40.93],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,26.51],[577.14,13.79],[577.15,0.69],[577.16,3.8],[577.17,5.88]]]
["binance-futures","BNBUSDT",1738972814923,[[577.12,40.93],[577.09,0.72],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,22.02],[577.14,13.79],[577.15,0.69],[577.16,3.8],[577.17,0.5]]]
["binance-futures","BNBUSDT",1738972814975,[[577.12,42.83],[577.09,0.72],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,13.87],[577.14,9.3],[577.15,0.02],[577.16,3.8],[577.17,5.09]]]
["binance-futures","BNBUSDT",1738972815021,[[577.12,42.8],[577.09,0.72],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,13.71],[577.14,9.3],[577.15,0.02],[577.16,3.8],[577.17,4.77]]]
["binance-futures","BNBUSDT",1738972815078,[[577.12,42.8],[577.09,0.72],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,13.81],[577.14,9.3],[577.15,0.02],[577.17,2.88],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815136,[[577.12,42.8],[577.09,0.72],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,13.82],[577.14,9.99],[577.15,0.71],[577.17,2.88],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815196,[[577.12,39.97],[577.09,0.72],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,16.79],[577.14,9.99],[577.15,0.71],[577.17,2.88],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815236,[[577.12,39.97],[577.09,0.72],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,16.8],[577.14,9.99],[577.15,0.71],[577.17,2.88],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815343,[[577.12,39.97],[577.09,0.72],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,16.8],[577.14,9.99],[577.15,0.71],[577.17,5.03],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815406,[[577.12,39.94],[577.09,0.03],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,21.9],[577.14,13.79],[577.15,0.71],[577.17,5.03],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815453,[[577.12,39.94],[577.09,0.03],[577.08,0.72],[577.07,0.2],[577.05,0.13]],[[577.13,21.9],[577.14,13.79],[577.15,0.71],[577.17,5.39],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815503,[[577.12,39.94],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,23.67],[577.14,13.79],[577.15,0.71],[577.17,5.55],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815557,[[577.12,39.53],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,19.0],[577.14,13.79],[577.15,0.71],[577.17,5.55],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815620,[[577.12,39.53],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,18.98],[577.14,13.79],[577.15,0.71],[577.17,5.55],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815701,[[577.12,39.52],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,18.58],[577.14,13.79],[577.15,0.71],[577.17,5.55],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815753,[[577.12,39.52],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,19.09],[577.14,13.79],[577.15,0.71],[577.17,5.55],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815857,[[577.12,41.48],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,19.1],[577.14,13.79],[577.15,0.71],[577.17,5.55],[577.19,6.78]]]
["binance-futures","BNBUSDT",1738972815921,[[577.12,41.48],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,19.57],[577.14,13.79],[577.15,0.71],[577.17,5.39],[577.18,3.8]]]
["binance-futures","BNBUSDT",1738972815977,[[577.12,41.48],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,19.56],[577.14,13.79],[577.15,0.71],[577.17,5.39],[577.18,3.8]]]
["binance-futures","BNBUSDT",1738972816081,[[577.12,41.84],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,20.88],[577.14,13.79],[577.15,0.71],[577.17,5.39],[577.18,3.8]]]
["binance-futures","BNBUSDT",1738972816116,[[577.12,41.84],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,20.88],[577.14,13.79],[577.15,0.71],[577.17,5.23],[577.18,3.8]]]
["binance-futures","BNBUSDT",1738972816309,[[577.12,41.84],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,20.51],[577.14,13.79],[577.15,0.71],[577.17,5.23],[577.18,8.3]]]
["binance-futures","BNBUSDT",1738972816364,[[577.12,41.84],[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.13,20.35],[577.14,13.79],[577.15,0.71],[577.17,5.23],[577.18,8.3]]]
["binance-futures","BNBUSDT",1738972816484,[[577.09,0.03],[577.08,0.03],[577.07,0.2],[577.05,0.13]],[[577.12,62.11],[577.13,24.33],[577.14,13.79],[577.15,0.71],[577.17,5.23]]]
["binance-futures","BNBUSDT",1738972816535,[[577.07,0.19],[577.05,0.13],[576.96,6.59],[576.94,0.05],[576.93,0.04]],[[577.1,32.94],[577.11,16.27],[577.12,37.75],[577.13,18.22],[577.14,13.79]]]
["binance-futures","BNBUSDT",1738972816585,[[577.07,0.19],[577.05,0.13],[577.01,0.06],[577.0,64.32],[576.96,6.59]],[[577.08,34.44],[577.09,27.93],[577.1,9.85],[577.11,9.96],[577.12,37.75]]]
["binance-futures","BNBUSDT",1738972816635,[[577.07,0.22],[577.05,0.13],[577.03,4.42],[577.01,32.31],[577.0,64.32]],[[577.08,29.64],[577.09,4.21],[577.1,5.52],[577.11,9.96],[577.12,37.75]]]
["binance-futures","BNBUSDT",1738972816686,[[577.07,0.22],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,29.99],[577.09,1.99],[577.1,5.52],[577.11,9.96],[577.12,37.91]]]
["binance-futures","BNBUSDT",1738972816741,[[577.07,0.23],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,30.24],[577.09,1.99],[577.1,5.52],[577.11,9.96],[577.12,38.07]]]
["binance-futures","BNBUSDT",1738972816781,[[577.07,2.03],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,30.24],[577.09,1.99],[577.1,5.52],[577.11,9.96],[577.12,38.07]]]
["binance-futures","BNBUSDT",1738972816844,[[577.07,0.23],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,31.93],[577.09,1.99],[577.1,5.52],[577.11,9.96],[577.12,38.07]]]
["binance-futures","BNBUSDT",1738972816893,[[577.07,0.23],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,30.46],[577.09,1.99],[577.1,5.52],[577.11,9.22],[577.12,38.07]]]
["binance-futures","BNBUSDT",1738972816937,[[577.07,0.23],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,30.46],[577.09,1.99],[577.1,5.52],[577.11,9.22],[577.12,38.07]]]
["binance-futures","BNBUSDT",1738972817045,[[577.07,0.23],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,30.45],[577.09,1.99],[577.1,5.52],[577.11,9.22],[577.12,38.07]]]
["binance-futures","BNBUSDT",1738972817162,[[577.07,3.85],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,31.54],[577.09,1.99],[577.1,5.52],[577.11,9.22],[577.12,38.07]]]
["binance-futures","BNBUSDT",1738972817280,[[577.07,4.15],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,31.55],[577.09,1.99],[577.1,5.52],[577.11,5.98],[577.12,6.26]]]
["binance-futures","BNBUSDT",1738972817338,[[577.07,4.41],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,31.55],[577.09,1.99],[577.1,5.52],[577.11,5.98],[577.12,6.26]]]
["binance-futures","BNBUSDT",1738972817407,[[577.07,6.82],[577.05,0.13],[577.03,0.06],[577.01,27.93],[577.0,64.32]],[[577.08,47.32],[577.09,0.71],[577.1,5.52],[577.11,5.98],[577.12,6.26]]]
["binance-futures","BNBUSDT",1738972817463,[[577.07,6.74],[577.05,0.13],[577.03,4.41],[577.01,27.93],[577.0,64.32]],[[577.08,43.84],[577.09,0.71],[577.1,5.52],[577.11,6.83],[577.12,5.46]]]
["binance-futures","BNBUSDT",1738972817516,[[577.07,9.15],[577.05,0.13],[577.03,4.41],[577.01,27.93],[577.0,64.32]],[[577.08,43.82],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.3]]]
["binance-futures","BNBUSDT",1738972817550,[[577.07,9.18],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,43.84],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.46]]]
["binance-futures","BNBUSDT",1738972817728,[[577.07,9.18],[577.05,0.13],[577.03,0.06],[577.02,7.13],[577.01,27.93]],[[577.08,43.84],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972817805,[[577.07,9.0],[577.05,0.13],[577.03,0.06],[577.02,7.13],[577.01,27.93]],[[577.08,43.84],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972817838,[[577.07,9.0],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,43.84],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972817901,[[577.07,9.0],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,43.84],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972818009,[[577.07,8.8],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,43.83],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972818061,[[577.07,9.03],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,43.84],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972818168,[[577.07,10.01],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,43.84],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972818316,[[577.07,10.01],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,43.99],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972818365,[[577.07,10.11],[577.05,0.13],[577.03,0.06],[577.02,7.11],[577.01,27.93]],[[577.08,43.98],[577.09,0.71],[577.1,5.52],[577.11,6.99],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972818414,[[577.07,10.11],[577.05,0.13],[577.03,0.06],[577.02,7.11],[577.01,27.93]],[[577.08,43.98],[577.09,0.71],[577.1,5.52],[577.11,6.83],[577.12,5.62]]]
["binance-futures","BNBUSDT",1738972818538,[[577.07,12.39],[577.05,0.13],[577.03,0.06],[577.02,7.11],[577.01,27.93]],[[577.08,43.98],[577.09,0.71],[577.1,5.52],[577.11,6.83],[577.12,5.46]]]
["binance-futures","BNBUSDT",1738972818574,[[577.07,12.31],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,43.98],[577.09,0.71],[577.1,5.52],[577.11,6.83],[577.12,5.46]]]
["binance-futures","BNBUSDT",1738972818624,[[577.07,12.32],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,43.98],[577.09,0.71],[577.1,5.52],[577.11,6.83],[577.12,5.46]]]
["binance-futures","BNBUSDT",1738972818832,[[577.07,12.34],[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,27.93]],[[577.08,44.09],[577.09,2.35],[577.1,5.52],[577.11,8.98],[577.12,5.46]]]
["binance-futures","BNBUSDT",1738972818997,[[577.05,0.13],[577.03,0.06],[577.02,2.76],[577.01,0.06]],[[577.07,12.34],[577.08,44.09],[577.09,2.35],[577.1,5.52],[577.11,8.98]]]
["binance-futures","BNBUSDT",1738972819057,[[577.02,2.76],[577.01,0.04],[576.98,0.02],[576.9,7.42],[576.89,8.2]],[[577.03,6.01],[577.04,21.6],[577.05,2.5],[577.06,13.42],[577.07,28.22]]]
["binance-futures","BNBUSDT",1738972819108,[[577.02,2.76],[577.01,0.04],[576.98,0.02],[576.96,3.17],[576.95,0.05]],[[577.03,21.93],[577.04,18.78],[577.05,1.7],[577.06,8.15],[577.07,15.39]]]
["binance-futures","BNBUSDT",1738972819160,[[577.02,2.76],[577.01,0.04],[576.98,0.02],[576.96,3.17],[576.95,0.03]],[[577.03,14.89],[577.04,15.69],[577.05,1.7],[577.06,8.31],[577.07,15.39]]]
["binance-futures","BNBUSDT",1738972819211,[[577.02,2.79],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,18.08],[577.04,15.69],[577.05,1.7],[577.06,3.96],[577.07,15.39]]]
["binance-futures","BNBUSDT",1738972819262,[[577.02,2.79],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,28.05],[577.04,15.69],[577.05,1.7],[577.06,3.96],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819312,[[577.02,2.76],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,28.55],[577.04,15.69],[577.05,1.34],[577.06,3.96],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819363,[[577.02,2.78],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,30.2],[577.04,12.94],[577.05,1.34],[577.06,3.96],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819411,[[577.02,3.89],[577.01,7.86],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,30.2],[577.04,12.94],[577.05,1.34],[577.06,3.96],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819468,[[577.02,3.89],[577.01,7.86],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,31.33],[577.04,11.96],[577.05,1.34],[577.06,3.96],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819517,[[577.02,3.81],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,31.82],[577.04,11.96],[577.05,1.34],[577.06,3.96],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819580,[[577.02,3.43],[577.01,7.72],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,31.85],[577.04,11.96],[577.05,1.34],[577.06,3.96],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819616,[[577.02,3.44],[577.01,7.72],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,31.85],[577.04,11.96],[577.05,1.34],[577.06,4.12],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819772,[[577.02,3.46],[577.01,7.72],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,31.85],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819852,[[577.02,2.78],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,31.85],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972819909,[[577.02,2.78],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,32.59],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972820015,[[577.02,3.12],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,32.25],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972820061,[[577.02,3.15],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,32.84],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972820184,[[577.02,3.19],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,32.84],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972820238,[[577.02,3.8],[577.01,0.04],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,30.53],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972820284,[[577.02,4.73],[577.01,7.81],[576.98,0.02],[576.96,0.24],[576.95,0.03]],[[577.03,30.53],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,15.21]]]
["binance-futures","BNBUSDT",1738972820339,[[577.02,6.33],[577.01,7.81],[576.98,0.02],[576.96,0.93],[576.95,0.03]],[[577.03,23.5],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,2.87]]]
["binance-futures","BNBUSDT",1738972820388,[[577.02,6.33],[577.01,7.81],[576.98,0.02],[576.96,0.93],[576.95,0.03]],[[577.03,23.5],[577.04,11.96],[577.05,1.34],[577.06,4.28],[577.07,2.07]]]
["binance-futures","BNBUSDT",1738972820442,[[577.02,7.97],[577.01,7.81],[576.98,0.02],[576.97,1.91],[576.96,0.93]],[[577.03,22.91],[577.04,9.82],[577.05,1.34],[577.06,4.28],[577.07,2.07]]]
["binance-futures","BNBUSDT",1738972820494,[[577.02,10.63],[577.01,34.87],[576.98,0.02],[576.97,1.91],[576.96,0.93]],[[577.03,20.42],[577.04,6.02],[577.06,4.28],[577.07,2.07],[577.08,31.08]]]
["binance-futures","BNBUSDT",1738972820550,[[577.02,9.45],[577.01,34.96],[576.98,0.02],[576.97,1.91],[576.96,1.13]],[[577.03,20.42],[577.04,6.02],[577.06,4.28],[577.07,2.07],[577.08,30.92]]]
["binance-futures","BNBUSDT",1738972820609,[[577.05,0.64],[577.04,0.56],[577.03,21.67],[577.02,37.97],[577.01,7.9]],[[577.06,0.48],[577.07,2.07],[577.08,26.43],[577.1,13.31],[577.12,13.86]]]
["binance-futures","BNBUSDT",1738972820663,[[577.06,19.75],[577.05,10.58],[577.04,10.68],[577.03,11.75],[577.02,43.88]],[[577.07,8.19],[577.08,26.12],[577.09,0.9],[577.1,4.18],[577.12,12.15]]]
["binance-futures","BNBUSDT",1738972820714,[[577.06,11.45],[577.05,2.7],[577.04,10.68],[577.03,2.21],[577.02,43.83]],[[577.07,2.07],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.6]]]
["binance-futures","BNBUSDT",1738972820765,[[577.06,12.29],[577.05,2.7],[577.04,10.68],[577.03,2.21],[577.02,43.17]],[[577.07,2.62],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972820832,[[577.06,11.26],[577.05,2.7],[577.04,10.68],[577.03,1.52],[577.02,42.51]],[[577.07,2.67],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972820869,[[577.06,11.85],[577.05,2.7],[577.04,10.68],[577.02,42.51]],[[577.07,2.65],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972820927,[[577.06,12.96],[577.05,2.7],[577.04,8.11],[577.02,41.4],[576.48,23.79]],[[577.07,2.65],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972820975,[[577.06,12.96],[577.05,2.03],[577.04,2.17],[577.02,41.4],[576.48,23.79]],[[577.07,2.72],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972821050,[[577.06,12.96],[577.05,2.03],[577.04,2.17],[577.02,41.4],[576.86,29.78]],[[577.07,2.72],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972821109,[[577.06,13.89],[577.05,2.03],[577.04,2.15],[577.03,0.09],[577.02,41.38]],[[577.07,2.74],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972821158,[[577.06,2.43],[577.04,2.15],[577.02,12.85]],[[577.07,8.51],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972821206,[[577.06,2.43],[577.04,2.15],[577.02,12.85],[576.93,0.04],[576.57,18.98]],[[577.07,8.51],[577.08,26.81],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972821262,[[577.06,2.6],[577.04,2.15],[577.02,12.85],[576.93,0.04],[576.79,18.86]],[[577.07,7.2],[577.08,26.7],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972821313,[[577.06,2.6],[577.04,2.15],[577.02,12.94],[577.01,34.87],[576.93,0.04]],[[577.07,2.63],[577.08,26.7],[577.09,0.74],[577.1,4.18],[577.11,6.76]]]
["binance-futures","BNBUSDT",1738972821365,[[577.06,4.75],[577.04,2.15],[577.03,5.03],[577.02,13.63],[577.01,34.87]],[[577.07,2.63],[577.08,26.7],[577.09,0.74],[577.1,4.18],[577.11,6.6]]]
["binance-futures","BNBUSDT",1738972821417,[[577.06,5.91],[577.04,3.5],[577.03,5.03],[577.02,13.63],[577.01,34.87]],[[577.07,2.61],[577.08,26.7],[577.09,0.74],[577.1,4.18],[577.11,3.73]]]
["binance-futures","BNBUSDT",1738972821469,[[577.06,4.76],[577.04,2.15],[577.03,0.69],[577.02,13.63],[577.01,34.87]],[[577.07,2.63],[577.08,26.7],[577.09,0.74],[577.1,4.18],[577.11,3.73]]]
["binance-futures","BNBUSDT",1738972821527,[[577.06,4.66],[577.04,2.15],[577.03,2.73],[577.02,13.63],[577.01,34.87]],[[577.07,2.63],[577.08,26.7],[577.09,0.74],[577.1,4.18],[577.11,3.73]]]
["binance-futures","BNBUSDT",1738972821579,[[577.07,15.23],[577.06,3.61],[577.04,1.34],[577.03,2.73],[577.02,12.82]],[[577.09,0.05],[577.1,0.38],[577.11,3.73],[577.12,0.18],[577.13,0.01]]]
["binance-futures","BNBUSDT",1738972821630,[[577.1,2.11],[577.09,21.33],[577.08,13.02],[577.07,23.9],[577.06,2.36]],[[577.14,17.82],[577.15,0.74],[577.17,5.71],[577.18,3.8],[577.2,17.17]]]
["binance-futures","BNBUSDT",1738972821683,[[577.12,14.51],[577.11,9.07],[577.1,11.82],[577.09,5.69],[577.08,8.07]],[[577.14,0.02],[577.15,0.74],[577.16,2.78],[577.17,5.71],[577.18,3.8]]]
["binance-futures","BNBUSDT",1738972821733,[[577.13,11.86],[577.12,16.28],[577.11,2.83],[577.1,5.88],[577.09,2.17]],[[577.14,0.02],[577.15,0.71],[577.16,0.03],[577.17,3.04],[577.18,3.8]]]
["binance-futures","BNBUSDT",1738972821785,[[577.14,15.38],[577.13,8.82],[577.12,0.89],[577.11,1.41],[577.1,1.04]],[[577.15,0.71],[577.16,3.83],[577.17,0.02],[577.18,3.8],[577.2,10.89]]]
["binance-futures","BNBUSDT",1738972821837,[[577.14,4.6],[577.13,1.34],[577.12,0.89],[577.11,1.34],[577.1,1.04]],[[577.15,0.72],[577.16,3.83],[577.17,0.02],[577.18,3.8],[577.19,7.94]]]
["binance-futures","BNBUSDT",1738972821888,[[577.14,4.63],[577.13,1.34],[577.12,0.89],[577.11,1.34],[577.1,1.04]],[[577.15,0.75],[577.16,3.83],[577.17,1.78],[577.18,3.8],[577.19,7.94]]]
["binance-futures","BNBUSDT",1738972821940,[[577.14,1.7],[577.13,1.34],[577.12,0.81],[577.11,1.34],[577.1,1.04]],[[577.15,2.08],[577.16,3.83],[577.17,1.78],[577.18,3.8],[577.19,7.94]]]
["binance-futures","BNBUSDT",1738972821993,[[577.12,0.28],[577.11,2.1],[577.1,0.76]],[[577.13,10.41],[577.14,5.91],[577.15,3.43],[577.16,3.83],[577.17,3.13]]]
["binance-futures","BNBUSDT",1738972822043,[[577.12,2.05],[577.04,3.78],[577.03,5.13],[575.43,43.05],[575.32,1.21]],[[577.13,11.76],[577.14,4.66],[577.15,3.43],[577.16,3.83],[577.17,1.37]]]
["binance-futures","BNBUSDT",1738972822086,[[577.12,2.05],[577.05,1.99],[577.04,3.78],[577.03,7.42],[577.01,34.87]],[[577.13,11.79],[577.14,4.49],[577.15,3.43],[577.16,3.83],[577.17,3.67]]]
["binance-futures","BNBUSDT",1738972822137,[[577.12,2.08],[577.05,1.99],[577.04,3.78],[577.03,5.13],[577.01,34.87]],[[577.13,12.94],[577.14,4.49],[577.15,3.43],[577.16,3.83],[577.17,3.67]]]
["binance-futures","BNBUSDT",1738972822248,[[577.12,2.54],[577.05,6.49],[577.04,5.22],[577.03,5.13],[577.01,34.87]],[[577.13,10.21],[577.14,4.49],[577.15,3.43],[577.16,3.83],[577.17,3.67]]]
["binance-futures","BNBUSDT",1738972822299,[[577.12,2.54],[577.05,6.49],[577.04,3.78],[577.03,7.47],[577.01,34.87]],[[577.13,10.21],[577.14,4.49],[577.15,3.43],[577.16,3.83],[577.17,3.67]]]
["binance-futures","BNBUSDT",1738972822356,[[577.12,2.54],[577.05,6.49],[577.04,3.78],[577.03,7.46],[577.01,34.87]],[[577.13,10.22],[577.14,4.49],[577.15,3.42],[577.16,3.83],[577.17,3.67]]]
["binance-futures","BNBUSDT",1738972822407,[[577.12,3.15],[577.05,6.49],[577.04,3.78],[577.03,7.38],[577.01,34.87]],[[577.13,10.27],[577.14,4.49],[577.15,3.42],[577.16,3.83],[577.17,3.83]]]
["binance-futures","BNBUSDT",1738972822450,[[577.12,3.16],[577.05,6.49],[577.04,3.78],[577.03,7.38],[577.01,34.87]],[[577.13,10.42],[577.14,4.49],[577.15,3.42],[577.16,3.83],[577.17,3.83]]]
["binance-futures","BNBUSDT",1738972822512,[[577.12,3.16],[577.05,6.49],[577.04,3.78],[577.03,5.13],[577.01,34.87]],[[577.13,10.95],[577.14,15.11],[577.15,3.42],[577.16,3.83],[577.17,3.83]]]
["binance-futures","BNBUSDT",1738972822568,[[577.12,3.16],[577.05,6.49],[577.04,3.78],[577.03,5.13],[577.01,34.87]],[[577.13,5.94],[577.14,15.11],[577.15,3.42],[577.16,3.83],[577.17,3.83]]]
["binance-futures","BNBUSDT",1738972822615,[[577.12,3.16],[577.05,6.49],[577.04,3.78],[577.03,7.47],[577.01,34.87]],[[577.13,5.96],[577.14,15.11],[577.15,2.07],[577.16,3.83],[577.17,3.83]]]
["binance-futures","BNBUSDT",1738972822665,[[577.12,5.29],[577.05,6.49],[577.04,3.78],[577.03,5.13],[577.02,13.21]],[[577.13,2.7],[577.14,15.11],[577.15,0.73],[577.16,3.83],[577.17,2.48]]]
["binance-futures","BNBUSDT",1738972822715,[[577.12,5.29],[577.05,6.49],[577.04,3.78],[577.03,7.47],[577.02,13.21]],[[577.13,2.7],[577.14,15.11],[577.15,0.73],[577.16,3.83],[577.17,2.48]]]
["binance-futures","BNBUSDT",1738972822774,[[577.12,5.29],[577.05,6.49],[577.04,3.78],[577.03,7.47],[577.02,13.21]],[[577.13,2.7],[577.14,11.31],[577.15,0.73],[577.16,3.83],[577.17,2.48]]]
["binance-futures","BNBUSDT",1738972822884,[[577.12,6.27],[577.05,6.49],[577.04,3.78],[577.03,7.47],[577.02,13.21]],[[577.13,1.94],[577.14,10.62],[577.15,0.73],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972822942,[[577.12,6.27],[577.05,6.49],[577.04,3.78],[577.03,5.13],[577.02,13.21]],[[577.13,1.69],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972822990,[[577.12,6.24],[577.05,6.49],[577.04,3.78],[577.03,5.13],[577.02,13.87]],[[577.13,1.69],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972823043,[[577.12,6.28],[577.06,3.58],[577.05,6.49],[577.04,3.78],[577.03,5.13]],[[577.13,1.81],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972823092,[[577.12,6.28],[577.08,2.64],[577.06,3.58],[577.05,6.49],[577.04,3.78]],[[577.13,1.81],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972823227,[[577.12,6.32],[577.08,2.64],[577.06,3.58],[577.05,6.49],[577.04,8.28]],[[577.13,1.81],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972823265,[[577.12,6.32],[577.08,2.64],[577.06,3.58],[577.05,10.3],[577.04,5.86]],[[577.13,1.81],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972823395,[[577.12,6.38],[577.08,2.64],[577.06,3.58],[577.05,10.3],[577.04,5.95]],[[577.13,1.82],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972823500,[[577.12,6.39],[577.08,2.64],[577.06,3.58],[577.05,10.3],[577.04,5.95]],[[577.13,1.82],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972823557,[[577.12,6.39],[577.08,2.64],[577.06,3.58],[577.05,10.3],[577.04,5.86]],[[577.13,1.82],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.18]]]
["binance-futures","BNBUSDT",1738972823648,[[577.12,6.39],[577.08,2.64],[577.06,3.58],[577.05,10.3],[577.04,5.86]],[[577.13,1.82],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,0.02]]]
["binance-futures","BNBUSDT",1738972823707,[[577.12,6.39],[577.08,2.64],[577.06,3.58],[577.05,10.3],[577.04,5.86]],[[577.13,1.82],[577.14,10.62],[577.15,0.04],[577.16,0.03],[577.17,2.14]]]
["binance-futures","BNBUSDT",1738972824027,[[577.15,16.62],[577.14,21.44],[577.13,26.18],[577.12,8.72],[577.09,2.04]],[[577.16,0.03],[577.17,0.02],[577.2,13.6],[577.21,4.22],[577.23,10.27]]]
["binance-futures","BNBUSDT",1738972824082,[[577.18,30.72],[577.17,2.7],[577.16,8.59],[577.15,4.8],[577.14,14.96]],[[577.19,4.76],[577.2,5.8],[577.21,5.74],[577.22,4.0],[577.23,6.75]]]
["binance-futures","BNBUSDT",1738972824129,[[577.18,25.51],[577.17,2.7],[577.16,5.61],[577.15,3.18],[577.14,9.35]],[[577.19,4.79],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,5.37]]]
["binance-futures","BNBUSDT",1738972824185,[[577.18,25.51],[577.16,2.65],[577.15,2.59],[577.14,5.35]],[[577.19,4.79],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,5.37]]]
["binance-futures","BNBUSDT",1738972824233,[[577.18,25.09],[577.16,2.65],[577.15,2.59],[577.14,5.19],[577.12,3.84]],[[577.19,4.79],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824266,[[577.18,24.55],[577.16,2.37],[577.15,2.59],[577.14,5.19],[577.12,3.84]],[[577.19,4.79],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824343,[[577.18,24.76],[577.16,2.37],[577.15,2.59],[577.14,5.19],[577.12,3.84]],[[577.19,4.79],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824370,[[577.18,25.94],[577.16,2.37],[577.15,2.59],[577.14,5.19],[577.12,2.85]],[[577.19,4.81],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824451,[[577.18,25.96],[577.16,2.37],[577.15,2.59],[577.14,5.19],[577.12,2.85]],[[577.19,4.81],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824502,[[577.18,25.96],[577.16,2.37],[577.15,2.59],[577.14,5.19],[577.12,2.84]],[[577.19,4.81],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824569,[[577.18,25.96],[577.16,2.37],[577.15,2.59],[577.14,5.19],[577.12,2.18]],[[577.19,4.83],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824632,[[577.18,25.96],[577.16,2.29],[577.15,2.59],[577.14,5.19],[577.12,2.18]],[[577.19,4.83],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824666,[[577.18,22.27],[577.16,2.29],[577.15,2.59],[577.14,5.19],[577.12,2.18]],[[577.19,4.83],[577.2,5.8],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824747,[[577.18,17.93],[577.16,2.29],[577.15,2.59],[577.14,5.19],[577.12,2.18]],[[577.19,4.83],[577.2,6.18],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824765,[[577.18,14.61],[577.16,2.29],[577.15,2.59],[577.14,5.19],[577.12,2.18]],[[577.19,4.83],[577.2,6.18],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824901,[[577.18,13.62],[577.16,2.29],[577.15,2.59],[577.14,5.19],[577.12,2.18]],[[577.19,5.13],[577.2,6.18],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972824953,[[577.18,13.62],[577.16,2.29],[577.15,2.59],[577.14,5.19],[577.12,2.18]],[[577.19,4.9],[577.2,6.18],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972825006,[[577.18,13.56],[577.16,2.29],[577.15,2.59],[577.14,5.19],[577.12,2.18]],[[577.19,5.13],[577.2,6.18],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972825057,[[577.18,12.75],[577.16,2.29],[577.15,2.59],[577.14,5.19],[577.12,2.18]],[[577.19,5.15],[577.2,6.18],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972825116,[[577.18,6.78],[577.16,2.21],[577.12,2.18]],[[577.19,7.3],[577.2,8.07],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972825164,[[577.18,5.0],[577.16,2.21],[577.12,2.18],[577.11,0.02],[577.09,0.72]],[[577.19,7.3],[577.2,8.07],[577.21,0.74],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972825213,[[577.18,5.23],[577.16,2.21],[577.12,2.18],[577.11,0.02],[577.09,0.72]],[[577.19,7.3],[577.2,8.07],[577.21,0.74],[577.22,4.0],[577.23,8.56]]]
["binance-futures","BNBUSDT",1738972825370,[[577.18,5.25],[577.16,2.21],[577.12,2.18],[577.11,0.02],[577.09,0.72]],[[577.19,7.28],[577.2,8.07],[577.21,0.74],[577.22,4.0],[577.23,8.56]]]
["binance-futures","BNBUSDT",1738972825549,[[577.18,6.93],[577.16,2.21],[577.12,2.18],[577.11,0.02],[577.09,0.72]],[[577.19,5.49],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972825634,[[577.18,8.92],[577.16,2.21],[577.12,2.18],[577.11,0.02],[577.09,0.72]],[[577.19,5.49],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972825849,[[577.18,7.56],[577.16,2.21],[577.12,2.18],[577.11,0.02],[577.09,0.72]],[[577.19,5.49],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972825903,[[577.18,9.73],[577.16,2.21],[577.12,2.18],[577.11,0.02],[577.09,0.72]],[[577.19,5.49],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972825962,[[577.18,9.52],[577.16,2.21],[577.14,0.69],[577.12,2.18],[577.11,0.02]],[[577.19,5.49],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826017,[[577.18,8.69],[577.12,2.18],[577.11,0.02]],[[577.19,6.3],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826061,[[577.18,7.37],[577.12,2.18],[577.11,0.02],[577.08,0.71],[577.06,0.04]],[[577.19,6.29],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826120,[[577.18,6.97],[577.12,2.18],[577.11,1.37],[577.09,3.05],[577.08,3.44]],[[577.19,1.2],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826169,[[577.18,6.97],[577.12,2.18],[577.11,1.37],[577.09,3.06],[577.08,5.43]],[[577.19,1.2],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826220,[[577.18,6.97],[577.12,2.18],[577.11,1.37],[577.1,4.52],[577.09,3.06]],[[577.19,1.2],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826250,[[577.18,6.97],[577.12,2.18],[577.11,1.37],[577.1,4.52],[577.09,3.06]],[[577.19,1.25],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826345,[[577.18,3.32],[577.12,2.18],[577.11,0.48],[577.1,4.52],[577.09,3.06]],[[577.19,1.27],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826400,[[577.18,4.13],[577.12,2.18],[577.11,0.48],[577.1,4.52],[577.09,3.06]],[[577.19,0.05],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826451,[[577.18,4.13],[577.15,1.35],[577.14,1.7],[577.12,4.22],[577.11,1.83]],[[577.19,0.05],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826507,[[577.18,4.13],[577.15,1.35],[577.14,1.7],[577.12,3.53],[577.11,1.83]],[[577.19,0.05],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826658,[[577.18,2.91],[577.14,0.81],[577.12,2.51],[577.11,0.48]],[[577.19,14.81],[577.2,8.07],[577.21,5.08],[577.22,5.35],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826718,[[577.18,1.95],[577.14,0.81],[577.13,2.06],[577.12,1.82],[577.11,2.38]],[[577.19,14.81],[577.2,8.07],[577.21,5.08],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826764,[[577.18,1.83],[577.14,0.81],[577.13,2.06],[577.12,1.82],[577.11,2.38]],[[577.19,15.65],[577.2,8.07],[577.21,5.08],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826821,[[577.18,1.85],[577.14,0.81],[577.12,1.8],[577.11,0.02]],[[577.19,15.65],[577.2,8.07],[577.21,5.08],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826877,[[577.18,2.0],[577.14,0.81],[577.12,1.8],[577.11,0.02],[576.0,19.73]],[[577.19,15.65],[577.2,8.07],[577.21,5.08],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972826943,[[577.18,1.85],[577.12,1.8],[577.1,0.02],[577.09,0.72],[577.08,0.71]],[[577.19,15.65],[577.2,8.07],[577.21,5.08],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972827050,[[577.18,1.85],[577.12,1.8],[577.1,0.02],[577.09,0.74],[577.08,0.71]],[[577.19,15.65],[577.2,8.07],[577.21,5.08],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972827091,[[577.18,2.02],[577.12,1.8],[577.1,0.02],[577.09,0.74],[577.08,3.05]],[[577.19,15.67],[577.2,8.07],[577.21,5.08],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972827149,[[577.18,2.59],[577.12,1.82],[577.1,0.02],[577.09,0.74],[577.08,5.91]],[[577.19,12.94],[577.2,8.07],[577.21,5.08],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972827206,[[577.18,2.44],[577.12,1.82],[577.1,0.02],[577.09,0.74],[577.08,5.91]],[[577.19,12.94],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,4.06]]]
["binance-futures","BNBUSDT",1738972827247,[[577.18,2.59],[577.12,1.82],[577.1,0.02],[577.09,0.74],[577.08,5.91]],[[577.19,12.92],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,7.1]]]
["binance-futures","BNBUSDT",1738972827314,[[577.18,2.59],[577.12,1.82],[577.1,0.02],[577.09,0.74],[577.08,5.91]],[[577.19,12.94],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,7.1]]]
["binance-futures","BNBUSDT",1738972827412,[[577.18,2.59],[577.12,1.82],[577.1,0.02],[577.09,0.74],[577.08,5.91]],[[577.19,13.24],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,7.1]]]
["binance-futures","BNBUSDT",1738972827607,[[577.18,2.59],[577.12,1.82],[577.1,0.02],[577.09,0.74],[577.08,5.91]],[[577.19,13.33],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,7.1]]]
["binance-futures","BNBUSDT",1738972827785,[[577.18,2.59],[577.12,1.82],[577.1,0.02],[577.09,3.87],[577.08,3.05]],[[577.19,13.33],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,7.1]]]
["binance-futures","BNBUSDT",1738972827788,[[577.18,2.59],[577.12,1.82],[577.1,0.02],[577.09,3.87],[577.08,0.71]],[[577.19,13.33],[577.2,8.07],[577.21,0.71],[577.22,4.0],[577.23,7.1]]]
["binance-futures","BNBUSDT",1738972827949,[[577.09,1.82],[577.08,0.02]],[[577.1,10.25],[577.12,1.28],[577.13,2.15],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972827990,[[577.09,1.82],[577.08,0.02],[577.05,1.84],[576.99,129.14],[576.95,5.65]],[[577.1,10.34],[577.11,2.27],[577.12,1.28],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828051,[[577.09,2.0],[577.08,0.02],[577.05,1.84],[576.99,129.14],[576.97,7.75]],[[577.1,9.56],[577.11,2.27],[577.12,1.28],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828104,[[577.09,2.0],[577.08,0.02],[577.05,1.84],[576.99,126.58],[576.97,7.75]],[[577.1,9.56],[577.11,2.27],[577.12,1.28],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828180,[[577.09,2.0],[577.08,0.02],[577.05,1.84],[576.99,126.58],[576.97,7.75]],[[577.1,9.49],[577.11,2.27],[577.12,1.28],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828318,[[577.09,2.35],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,9.52],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828377,[[577.09,2.36],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,9.52],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828430,[[577.09,2.21],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,9.52],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828482,[[577.09,2.95],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,9.52],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828545,[[577.09,2.97],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,10.0],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828611,[[577.09,3.21],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,10.01],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828648,[[577.09,3.2],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,10.02],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828712,[[577.09,3.22],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,10.81],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828765,[[577.09,3.37],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,10.02],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972828934,[[577.09,3.35],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,8.66],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972829043,[[577.09,3.37],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,8.66],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972829193,[[577.09,2.3],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,8.68],[577.11,2.27],[577.12,1.1],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972829325,[[577.09,2.3],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,8.68],[577.11,2.27],[577.12,4.71],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972829442,[[577.09,2.37],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,8.84],[577.11,2.27],[577.12,4.71],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972829762,[[577.09,2.22],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,9.67],[577.11,2.27],[577.12,4.71],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972829816,[[577.09,2.22],[577.08,0.02],[577.05,1.84],[577.03,5.12],[576.99,126.58]],[[577.1,9.67],[577.11,2.27],[577.12,4.71],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972829956,[[577.09,2.2],[577.08,0.02],[577.05,1.84],[577.03,0.74],[576.99,126.58]],[[577.1,9.65],[577.11,2.27],[577.12,4.71],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830018,[[577.09,2.2],[577.08,0.02],[577.05,1.84],[577.03,5.12],[576.99,126.58]],[[577.1,9.65],[577.11,2.27],[577.12,4.71],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830074,[[577.09,2.22],[577.08,0.02],[577.05,1.84],[577.03,5.12],[576.99,126.58]],[[577.1,10.04],[577.11,2.73],[577.12,4.71],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830120,[[577.09,2.22],[577.08,0.02],[577.05,1.84],[577.03,5.12],[576.99,126.58]],[[577.1,10.04],[577.11,3.18],[577.12,4.71],[577.13,2.15],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830178,[[577.09,2.35],[577.08,0.02],[577.05,1.84],[577.03,5.12],[576.99,126.58]],[[577.1,8.68],[577.11,3.18],[577.12,4.71],[577.13,2.7],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830223,[[577.09,5.15],[577.08,0.02],[577.05,1.84],[577.03,5.79],[577.02,12.44]],[[577.1,1.29],[577.11,3.18],[577.12,4.71],[577.13,2.0],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830281,[[577.09,7.19],[577.08,0.71],[577.06,1.35],[577.05,1.84],[577.04,1.37]],[[577.1,1.29],[577.11,3.18],[577.12,4.71],[577.13,2.0],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830333,[[577.09,7.19],[577.08,0.71],[577.06,1.35],[577.05,0.02],[577.04,4.12]],[[577.1,1.3],[577.11,3.18],[577.12,4.71],[577.13,2.0],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830384,[[577.09,7.19],[577.08,0.71],[577.06,1.35],[577.05,2.35],[577.04,6.42]],[[577.1,1.29],[577.11,3.18],[577.12,4.71],[577.13,2.0],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830438,[[577.09,7.35],[577.08,0.71],[577.06,1.35],[577.05,2.35],[577.04,4.12]],[[577.1,1.29],[577.11,3.18],[577.12,4.71],[577.13,2.0],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830474,[[577.09,7.35],[577.08,0.71],[577.06,1.35],[577.05,2.35],[577.04,4.12]],[[577.1,1.29],[577.11,3.18],[577.12,1.1],[577.13,2.0],[577.14,4.3]]]
["binance-futures","BNBUSDT",1738972830546,[[577.1,15.87],[577.09,5.41],[577.08,1.23],[577.07,1.37],[577.06,1.35]],[[577.11,3.21],[577.13,2.0],[577.14,0.69],[577.18,3.63],[577.2,9.26]]]
["binance-futures","BNBUSDT",1738972830591,[[577.1,16.13],[577.09,5.16],[577.08,1.23],[577.07,1.37],[577.06,1.35]],[[577.11,3.21],[577.13,2.0],[577.14,0.69],[577.16,3.64],[577.18,3.63]]]
["binance-futures","BNBUSDT",1738972830652,[[577.1,16.13],[577.09,5.16],[577.08,1.23],[577.07,1.37],[577.06,1.35]],[[577.11,3.21],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.18,3.63]]]
["binance-futures","BNBUSDT",1738972830695,[[577.1,16.16],[577.09,5.16],[577.08,1.23],[577.07,1.37],[577.06,1.35]],[[577.11,3.21],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.18,3.63]]]
["binance-futures","BNBUSDT",1738972830756,[[577.1,16.49],[577.09,4.83],[577.08,1.23],[577.07,1.37]],[[577.11,3.21],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.18,3.63]]]
["binance-futures","BNBUSDT",1738972830840,[[577.1,16.5],[577.09,4.82],[577.08,1.23],[577.07,1.37],[576.9,43.83]],[[577.11,3.21],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.18,3.63]]]
["binance-futures","BNBUSDT",1738972830951,[[577.1,16.78],[577.09,3.87],[577.08,1.23],[577.07,1.37],[576.95,9.12]],[[577.11,3.23],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.18,3.63]]]
["binance-futures","BNBUSDT",1738972830953,[[577.1,15.82],[577.09,3.87],[577.08,1.23],[577.07,1.37],[576.95,9.12]],[[577.11,3.23],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.18,3.63]]]
["binance-futures","BNBUSDT",1738972831057,[[577.1,15.85],[577.09,3.84],[577.08,1.23],[577.07,1.37],[577.0,67.15]],[[577.11,3.23],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.18,3.63]]]
["binance-futures","BNBUSDT",1738972831113,[[577.1,15.93],[577.09,3.84],[577.08,1.23],[577.07,105.34],[577.0,67.15]],[[577.11,3.23],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.17,4.52]]]
["binance-futures","BNBUSDT",1738972831166,[[577.1,19.75],[577.09,3.84],[577.08,17.03],[577.07,103.99],[577.0,67.15]],[[577.11,3.55],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.17,4.52]]]
["binance-futures","BNBUSDT",1738972831271,[[577.1,9.77],[577.09,3.84],[577.08,17.03],[577.07,103.99],[577.0,67.15]],[[577.11,3.55],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.17,4.52]]]
["binance-futures","BNBUSDT",1738972831325,[[577.1,9.77],[577.09,3.84],[577.08,17.03],[577.07,103.99],[577.02,13.0]],[[577.11,3.22],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.17,4.52]]]
["binance-futures","BNBUSDT",1738972831476,[[577.1,9.82],[577.09,3.84],[577.08,17.03],[577.07,103.99],[577.02,13.0]],[[577.11,3.22],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.17,4.52]]]
["binance-futures","BNBUSDT",1738972831525,[[577.1,9.82],[577.09,3.84],[577.08,17.03],[577.07,103.99],[577.02,13.0]],[[577.11,3.8],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.17,4.52]]]
["binance-futures","BNBUSDT",1738972831607,[[577.1,9.79],[577.09,3.84],[577.08,17.03],[577.07,103.99],[577.02,13.0]],[[577.11,3.8],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.17,4.52]]]
["binance-futures","BNBUSDT",1738972831648,[[577.1,9.86],[577.09,3.89],[577.08,17.03],[577.07,103.99],[577.02,13.0]],[[577.11,3.8],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.17,4.52]]]
["binance-futures","BNBUSDT",1738972831968,[[577.1,12.27],[577.09,3.89],[577.08,17.03],[577.07,103.99],[577.02,13.0]],[[577.11,3.82],[577.13,2.0],[577.14,4.3],[577.16,3.64],[577.17,4.52]]]
["binance-futures","BNBUSDT",1738972832078,[[577.1,8.85],[577.09,3.89],[577.08,16.34],[577.07,103.99],[577.04,2.77]],[[577.11,14.52],[577.13,3.35],[577.14,4.3],[577.15,2.04],[577.16,5.97]]]
["binance-futures","BNBUSDT",1738972832121,[[577.1,8.86],[577.09,3.08],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,14.55],[577.12,3.43],[577.13,5.07],[577.14,4.3],[577.15,8.57]]]
["binance-futures","BNBUSDT",1738972832169,[[577.1,8.15],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,14.56],[577.12,3.43],[577.13,5.07],[577.14,7.11],[577.15,8.57]]]
["binance-futures","BNBUSDT",1738972832318,[[577.1,9.5],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,14.56],[577.12,3.43],[577.13,5.07],[577.14,7.11],[577.15,8.57]]]
["binance-futures","BNBUSDT",1738972832344,[[577.1,9.5],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,14.56],[577.12,3.43],[577.13,5.07],[577.14,7.11],[577.15,8.57]]]
["binance-futures","BNBUSDT",1738972832438,[[577.1,10.36],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,10.96],[577.12,3.43],[577.13,3.53],[577.14,7.11],[577.15,6.54]]]
["binance-futures","BNBUSDT",1738972832466,[[577.1,10.38],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,8.23],[577.12,3.43],[577.13,2.0],[577.14,6.38],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972832546,[[577.1,10.38],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,8.22],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972832598,[[577.1,9.58],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,8.22],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972832649,[[577.1,6.56],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,10.43],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972832734,[[577.1,6.56],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,10.45],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972832825,[[577.1,6.57],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,10.45],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833081,[[577.1,6.58],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,10.45],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833476,[[577.1,6.63],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,10.45],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833510,[[577.1,6.97],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,10.47],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833667,[[577.1,6.99],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,10.47],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833715,[[577.1,7.01],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,7.2],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833784,[[577.1,4.86],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,9.34],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833834,[[577.1,4.1],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,9.34],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833888,[[577.1,4.1],[577.09,1.74],[577.08,16.34],[577.07,103.99],[577.04,1.93]],[[577.11,9.37],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833923,[[577.1,4.1],[577.09,1.74],[577.08,0.54],[577.07,103.99],[577.04,1.93]],[[577.11,9.37],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972833996,[[577.1,4.1],[577.09,1.74],[577.08,0.54],[577.07,103.99],[577.04,1.93]],[[577.11,9.37],[577.12,4.97],[577.13,3.8],[577.14,6.33],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972834048,[[577.1,4.1],[577.09,1.74],[577.08,0.52],[577.07,103.97],[577.04,1.93]],[[577.11,9.37],[577.12,4.97],[577.13,3.8],[577.14,8.63],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972834099,[[577.1,4.1],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.37],[577.12,4.97],[577.13,8.3],[577.14,8.63],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972834140,[[577.1,4.1],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.37],[577.12,7.16],[577.13,8.3],[577.14,8.63],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972834197,[[577.1,4.14],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.37],[577.12,7.16],[577.13,8.3],[577.14,8.63],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972834282,[[577.1,4.15],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.37],[577.12,5.62],[577.13,6.5],[577.14,6.6],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972834332,[[577.1,4.15],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.37],[577.12,3.43],[577.13,6.5],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972834388,[[577.1,4.15],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.38],[577.12,3.43],[577.13,6.5],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972834440,[[577.1,4.13],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.38],[577.12,3.43],[577.13,6.5],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972834482,[[577.1,4.13],[577.09,1.74],[577.08,0.52],[577.07,103.97],[577.04,1.93]],[[577.11,9.38],[577.12,3.43],[577.13,6.5],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972834544,[[577.1,4.13],[577.09,1.74],[577.08,0.52],[577.07,103.97],[577.04,1.93]],[[577.11,10.16],[577.12,3.43],[577.13,6.5],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972834570,[[577.1,4.13],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.16],[577.12,3.43],[577.13,6.5],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972834752,[[577.1,3.9],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.18],[577.12,3.43],[577.13,6.5],[577.14,4.3],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972835156,[[577.1,3.9],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.18],[577.12,3.43],[577.13,8.3],[577.14,6.55],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972835233,[[577.1,3.93],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.18],[577.12,5.32],[577.13,8.3],[577.14,6.55],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972835260,[[577.1,3.96],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.18],[577.12,5.32],[577.13,8.3],[577.14,6.55],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972835325,[[577.1,3.99],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.27],[577.12,5.32],[577.13,8.3],[577.14,6.55],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972835487,[[577.1,4.06],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.27],[577.12,5.32],[577.13,8.3],[577.14,6.55],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972835591,[[577.1,4.06],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.26],[577.12,5.32],[577.13,8.3],[577.14,6.55],[577.15,7.52]]]
["binance-futures","BNBUSDT",1738972835701,[[577.1,4.06],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.26],[577.12,5.32],[577.13,6.5],[577.14,6.55],[577.15,5.19]]]
["binance-futures","BNBUSDT",1738972835807,[[577.1,4.23],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.26],[577.12,5.32],[577.13,2.0],[577.14,6.55],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972835844,[[577.1,4.23],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.26],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972835995,[[577.1,4.06],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.37],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972836351,[[577.1,4.05],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.16],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972836482,[[577.1,5.24],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.05],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972836534,[[577.1,6.11],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,10.05],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972836641,[[577.1,6.11],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.8],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972836734,[[577.1,6.46],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.8],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972836807,[[577.1,6.46],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.79],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972836927,[[577.1,6.46],[577.09,1.74],[577.08,0.52],[577.07,103.97],[577.04,1.93]],[[577.11,9.78],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972836985,[[577.1,6.47],[577.09,1.74],[577.08,0.52],[577.07,103.97],[577.04,1.93]],[[577.11,9.78],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,0.69]]]
["binance-futures","BNBUSDT",1738972837029,[[577.1,6.47],[577.09,1.74],[577.08,0.52],[577.07,103.97],[577.04,1.93]],[[577.11,9.78],[577.12,3.43],[577.13,2.0],[577.14,4.3],[577.15,2.62]]]
["binance-futures","BNBUSDT",1738972837080,[[577.1,6.47],[577.09,1.74],[577.08,16.12],[577.07,103.97],[577.04,1.93]],[[577.11,9.91],[577.12,3.43],[577.13,3.8],[577.14,6.33],[577.15,4.95]]]
["binance-futures","BNBUSDT",1738972837151,[[577.09,1.74],[577.08,0.52],[577.07,103.97],[577.04,1.93]],[[577.1,17.38],[577.11,9.1],[577.12,3.43],[577.13,3.8],[577.14,6.33]]]
["binance-futures","BNBUSDT",1738972837201,[[577.09,1.77],[577.08,0.52],[577.07,103.97],[577.04,1.93],[577.02,1.94]],[[577.1,23.59],[577.11,12.17],[577.12,3.43],[577.13,3.8],[577.14,7.68]]]
["binance-futures","BNBUSDT",1738972837254,[[577.09,1.74],[577.08,0.52],[577.07,103.97],[577.04,0.02],[577.03,0.69]],[[577.1,26.74],[577.11,9.03],[577.12,3.43],[577.13,3.8],[577.14,7.68]]]
["binance-futures","BNBUSDT",1738972837301,[[577.09,1.79],[577.08,0.52],[577.07,103.97],[577.04,0.02],[577.03,0.69]],[[577.1,26.77],[577.11,9.03],[577.12,3.43],[577.13,3.8],[577.14,7.68]]]
["binance-futures","BNBUSDT",1738972837355,[[577.09,1.93],[577.08,0.52],[577.07,103.97],[577.04,0.02],[577.03,0.69]],[[577.1,26.86],[577.11,9.0],[577.12,3.43],[577.13,3.8],[577.14,7.68]]]
["binance-futures","BNBUSDT",1738972837399,[[577.09,1.35],[577.08,0.52],[577.07,103.97],[577.04,0.02],[577.03,0.69]],[[577.1,26.86],[577.11,7.65],[577.12,3.43],[577.13,3.8],[577.14,7.68]]]
["binance-futures","BNBUSDT",1738972837450,[[577.09,1.31],[577.08,0.52],[577.07,103.97],[577.04,0.02],[577.03,0.69]],[[577.1,26.86],[577.11,7.65],[577.12,3.43],[577.13,3.8],[577.14,7.68]]]
["binance-futures","BNBUSDT",1738972837514,[[577.09,1.33],[577.08,0.52],[577.07,103.97],[577.04,0.02],[577.03,0.69]],[[577.1,27.62],[577.11,7.71],[577.12,3.43],[577.13,3.8],[577.14,7.68]]]
["binance-futures","BNBUSDT",1738972837537,[[577.09,1.33],[577.08,0.52],[577.07,103.97],[577.04,0.02],[577.03,0.69]],[[577.1,27.64],[577.11,7.71],[577.12,3.43],[577.13,3.8],[577.14,7.68]]]
["binance-futures","BNBUSDT",1738972837627,[[577.07,103.97],[577.04,0.02],[577.03,0.69]],[[577.08,13.28],[577.09,12.18],[577.1,9.8],[577.11,5.59],[577.12,5.48]]]
["binance-futures","BNBUSDT",1738972837673,[[577.07,103.97],[577.04,0.02],[577.03,0.69],[576.78,10.58],[576.64,22.42]],[[577.08,11.78],[577.09,5.96],[577.1,9.8],[577.11,8.69],[577.12,5.48]]]
["binance-futures","BNBUSDT",1738972837729,[[577.07,54.79],[577.04,0.02],[577.03,0.69],[576.97,1.24],[576.89,6.92]],[[577.08,11.53],[577.09,4.61],[577.1,9.8],[577.11,8.69],[577.12,5.48]]]
["binance-futures","BNBUSDT",1738972837779,[[577.04,0.02],[577.03,0.69],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.06,2.71],[577.07,36.4],[577.08,18.17],[577.09,4.61],[577.1,9.8]]]
["binance-futures","BNBUSDT",1738972837839,[[577.03,0.02],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.04,7.65],[577.05,9.92],[577.06,38.75],[577.07,45.49],[577.08,7.46]]]
["binance-futures","BNBUSDT",1738972837891,[[577.03,0.02],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,21.3],[577.05,18.01],[577.06,15.67],[577.07,40.1],[577.08,7.8]]]
["binance-futures","BNBUSDT",1738972837940,[[577.03,0.02],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,21.42],[577.05,13.83],[577.06,13.87],[577.07,40.1],[577.08,7.46]]]
["binance-futures","BNBUSDT",1738972837992,[[577.03,0.02],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,21.43],[577.05,15.59],[577.06,13.87],[577.07,39.1],[577.08,7.46]]]
["binance-futures","BNBUSDT",1738972838046,[[577.03,0.02],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,21.43],[577.05,15.59],[577.06,13.87],[577.07,39.1],[577.08,7.45]]]
["binance-futures","BNBUSDT",1738972838098,[[577.03,0.13],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,21.67],[577.05,15.59],[577.06,13.87],[577.07,39.1],[577.08,7.45]]]
["binance-futures","BNBUSDT",1738972838142,[[577.03,0.38],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,21.68],[577.05,15.59],[577.06,13.87],[577.07,39.1],[577.08,7.45]]]
["binance-futures","BNBUSDT",1738972838202,[[577.03,0.21],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,21.68],[577.05,15.59],[577.06,13.87],[577.07,39.44],[577.08,11.64]]]
["binance-futures","BNBUSDT",1738972838250,[[577.03,0.24],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,21.68],[577.05,15.59],[577.06,13.87],[577.07,39.44],[577.08,11.64]]]
["binance-futures","BNBUSDT",1738972838393,[[577.03,0.27],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,24.64],[577.05,15.59],[577.06,10.73],[577.07,39.44],[577.08,11.64]]]
["binance-futures","BNBUSDT",1738972838474,[[577.03,0.28],[577.01,0.04],[576.99,116.08],[576.97,1.22],[576.96,1.05]],[[577.04,24.65],[577.05,15.59],[577.06,10.73],[577.07,39.44],[577.08,11.64]]]
["binance-futures","BNBUSDT",1738972838544,[[577.03,0.28],[577.02,0.35],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.04,24.65],[577.05,15.59],[577.06,10.73],[577.07,39.44],[577.08,11.64]]]
["binance-futures","BNBUSDT",1738972838721,[[577.03,0.28],[577.02,0.35],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.04,24.66],[577.05,15.59],[577.06,10.73],[577.07,39.44],[577.08,11.64]]]
["binance-futures","BNBUSDT",1738972838774,[[577.03,0.28],[577.02,0.35],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.04,24.66],[577.05,15.59],[577.06,10.73],[577.07,39.44],[577.08,11.24]]]
["binance-futures","BNBUSDT",1738972838886,[[577.03,0.45],[577.02,0.35],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.04,24.67],[577.05,15.59],[577.06,10.73],[577.07,37.94],[577.08,9.47]]]
["binance-futures","BNBUSDT",1738972838937,[[577.03,0.45],[577.02,0.35],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.04,24.67],[577.05,15.59],[577.06,10.73],[577.07,2.88],[577.08,9.47]]]
["binance-futures","BNBUSDT",1738972838985,[[577.03,1.37],[577.02,0.35],[577.01,4.69],[576.99,116.08],[576.97,1.22]],[[577.04,24.46],[577.05,8.4],[577.06,9.93],[577.07,2.88],[577.08,9.47]]]
["binance-futures","BNBUSDT",1738972839048,[[577.03,1.37],[577.02,0.35],[577.01,4.69],[576.99,116.08],[576.97,1.22]],[[577.04,24.46],[577.05,8.4],[577.06,8.73],[577.07,1.68],[577.08,9.47]]]
["binance-futures","BNBUSDT",1738972839105,[[577.03,1.7],[577.02,0.35],[577.01,4.69],[576.99,116.08],[576.97,1.22]],[[577.04,24.46],[577.05,8.4],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972839147,[[577.03,5.41],[577.02,0.35],[577.01,31.75],[576.99,116.08],[576.97,1.91]],[[577.04,7.45],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,6.02]]]
["binance-futures","BNBUSDT",1738972839209,[[577.03,4.31],[577.02,0.35],[577.01,31.75],[576.99,116.08],[576.97,1.91]],[[577.04,8.75],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,6.02]]]
["binance-futures","BNBUSDT",1738972839272,[[577.03,4.09],[577.02,0.35],[577.01,31.75],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,6.02]]]
["binance-futures","BNBUSDT",1738972839330,[[577.03,4.09],[577.02,0.35],[577.01,31.75],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972839381,[[577.03,4.33],[577.02,0.35],[577.01,31.75],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972839420,[[577.03,4.34],[577.02,0.35],[577.01,31.75],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972839505,[[577.03,4.34],[577.02,0.35],[577.01,27.1],[576.99,116.08],[576.97,1.91]],[[577.04,8.81],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972839605,[[577.03,5.05],[577.02,0.35],[577.01,27.1],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972839664,[[577.03,5.05],[577.02,0.35],[577.01,0.04],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972839751,[[577.03,4.81],[577.02,0.35],[577.01,0.04],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972839908,[[577.03,4.45],[577.02,0.35],[577.01,0.04],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972840048,[[577.03,4.78],[577.02,0.35],[577.01,0.04],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972840256,[[577.03,4.78],[577.02,0.49],[577.01,0.04],[576.99,116.08],[576.97,1.91]],[[577.04,8.79],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972840378,[[577.03,4.78],[577.02,0.49],[577.01,0.04],[576.99,116.08],[576.97,1.91]],[[577.04,8.8],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972840486,[[577.03,4.79],[577.02,0.49],[577.01,0.04],[576.99,116.08],[576.97,1.91]],[[577.04,8.8],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972840519,[[577.03,4.8],[577.02,0.49],[577.01,0.04],[576.99,116.08],[576.97,1.91]],[[577.04,9.6],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972840755,[[577.03,4.8],[577.02,0.49],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.04,9.6],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,7.47]]]
["binance-futures","BNBUSDT",1738972840814,[[577.03,3.0],[577.02,0.49],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.04,10.05],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,5.28]]]
["binance-futures","BNBUSDT",1738972840924,[[577.03,3.0],[577.02,0.49],[577.01,0.04],[576.99,116.08],[576.97,1.22]],[[577.04,10.03],[577.05,4.93],[577.06,8.73],[577.07,1.68],[577.08,5.28]]]
["binance-futures","BNBUSDT",1738972841125,[[577.03,3.0],[577.02,0.49],[577.01,27.1],[576.99,116.08],[576.97,1.22]],[[577.04,9.56],[577.05,2.88],[577.06,8.73],[577.07,1.68],[577.08,5.28]]]
["binance-futures","BNBUSDT",1738972841166,[[577.03,3.0],[577.02,0.49],[577.01,27.1],[576.99,116.08],[576.97,1.22]],[[577.04,9.56],[577.05,2.88],[577.06,8.73],[577.07,1.68],[577.08,3.83]]]
["binance-futures","BNBUSDT",1738972841219,[[577.03,3.0],[577.02,0.49],[577.01,7.67],[576.99,116.08],[576.97,1.22]],[[577.04,9.56],[577.05,5.02],[577.06,8.73],[577.07,1.68],[577.08,3.83]]]
["binance-futures","BNBUSDT",1738972841282,[[577.03,3.01],[577.02,0.49],[577.01,7.67],[576.99,116.08],[576.97,1.22]],[[577.04,9.34],[577.05,6.47],[577.06,8.73],[577.07,1.68],[577.08,3.83]]]
["binance-futures","BNBUSDT",1738972841431,[[577.03,3.01],[577.02,0.49],[577.01,7.67],[576.99,116.08],[576.97,1.22]],[[577.04,9.33],[577.05,6.47],[577.06,8.73],[577.07,1.68],[577.08,3.83]]]
["binance-futures","BNBUSDT",1738972841472,[[577.03,3.11],[577.02,0.49],[577.01,7.67],[576.99,116.08],[576.97,1.22]],[[577.04,9.33],[577.05,6.47],[577.06,8.73],[577.07,1.68],[577.08,3.83]]]
["binance-futures","BNBUSDT",1738972841563,[[577.03,3.11],[577.02,0.49],[577.01,7.67],[576.99,116.08],[576.97,1.22]],[[577.04,9.3],[577.05,6.47],[577.06,8.73],[577.07,1.68],[577.08,3.83]]]
["binance-futures","BNBUSDT",1738972841884,[[577.03,3.12],[577.02,0.49],[577.01,7.67],[576.99,116.08],[576.97,1.22]],[[577.04,9.52],[577.05,6.47],[577.06,8.73],[577.07,1.68],[577.08,3.83]]]
["binance-futures","BNBUSDT",1738972841913,[[577.03,3.37],[577.02,0.49],[577.01,7.67],[576.99,116.08],[576.97,1.91]],[[577.04,9.53],[577.05,6.47],[577.06,8.73],[577.07,1.68],[577.08,7.26]]]
["binance-futures","BNBUSDT",1738972841982,[[577.03,7.08],[577.02,0.49],[577.01,7.67],[576.99,116.08],[576.97,1.91]],[[577.04,8.63],[577.05,6.47],[577.06,8.73],[577.07,0.34],[577.08,7.26]]]
["binance-futures","BNBUSDT",1738972842043,[[577.03,7.09],[577.02,0.49],[577.01,34.82],[576.99,116.08],[576.97,3.25]],[[577.04,4.75],[577.05,3.23],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972842096,[[577.03,7.53],[577.02,0.49],[577.01,34.82],[576.99,116.08],[576.97,3.25]],[[577.04,4.35],[577.05,3.23],[577.06,8.73],[577.08,5.83],[577.1,5.13]]]
["binance-futures","BNBUSDT",1738972842140,[[577.03,8.4],[577.02,0.49],[577.01,34.82],[576.99,116.08],[576.97,3.25]],[[577.04,4.35],[577.05,3.23],[577.06,8.73],[577.08,5.83],[577.1,5.13]]]
["binance-futures","BNBUSDT",1738972842200,[[577.03,7.6],[577.02,0.49],[577.01,34.82],[576.99,116.08],[576.97,3.25]],[[577.04,7.95],[577.05,3.23],[577.06,8.73],[577.08,5.83],[577.1,5.13]]]
["binance-futures","BNBUSDT",1738972842248,[[577.03,6.26],[577.02,0.49],[577.01,34.73],[576.99,116.08],[576.97,3.25]],[[577.04,9.27],[577.05,3.23],[577.06,8.73],[577.08,5.83],[577.1,5.13]]]
["binance-futures","BNBUSDT",1738972842304,[[577.03,6.02],[577.02,0.49],[577.01,7.67],[576.99,116.08],[576.97,1.91]],[[577.04,9.3],[577.05,3.23],[577.06,8.73],[577.08,5.83],[577.1,5.13]]]
["binance-futures","BNBUSDT",1738972842409,[[577.03,6.02],[577.02,0.49],[577.01,31.34],[576.99,116.08],[576.97,1.91]],[[577.04,6.32],[577.05,5.11],[577.06,8.73],[577.08,5.83],[577.1,5.13]]]
["binance-futures","BNBUSDT",1738972842451,[[577.03,9.55],[577.02,0.49],[577.01,31.43],[576.99,116.08],[576.97,1.91]],[[577.04,7.88],[577.05,5.11],[577.06,8.73],[577.08,5.83],[577.1,5.13]]]
["binance-futures","BNBUSDT",1738972842513,[[577.03,9.44],[577.02,0.49],[577.01,31.41],[576.99,116.08],[576.97,1.91]],[[577.04,7.88],[577.05,5.11],[577.06,8.73],[577.08,5.83],[577.1,5.13]]]
["binance-futures","BNBUSDT",1738972842559,[[577.03,9.5],[577.02,0.49],[577.01,31.41],[576.99,116.08],[576.97,1.91]],[[577.04,7.88],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972842620,[[577.03,8.13],[577.02,0.49],[577.01,7.65],[576.99,116.08],[576.97,1.91]],[[577.04,9.21],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,8.16]]]
["binance-futures","BNBUSDT",1738972842673,[[577.03,8.16],[577.02,0.49],[577.01,7.65],[576.99,116.08],[576.97,1.91]],[[577.04,9.45],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,8.16]]]
["binance-futures","BNBUSDT",1738972842712,[[577.03,8.17],[577.02,0.49],[577.01,0.02],[576.99,116.08],[576.97,1.91]],[[577.04,9.46],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,8.16]]]
["binance-futures","BNBUSDT",1738972842905,[[577.03,8.17],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,9.46],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,8.16]]]
["binance-futures","BNBUSDT",1738972842969,[[577.03,8.17],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,9.46],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843060,[[577.03,8.23],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,9.46],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843198,[[577.03,8.29],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,9.45],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843416,[[577.03,8.29],[577.02,0.49],[577.01,27.17],[576.99,116.08],[576.97,1.91]],[[577.04,9.39],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843478,[[577.03,8.82],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,9.13],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843520,[[577.03,8.83],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,8.28],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843567,[[577.03,8.78],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,9.74],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843725,[[577.03,8.78],[577.02,0.49],[577.01,0.02],[576.99,116.08],[576.97,1.91]],[[577.04,9.27],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843765,[[577.03,8.77],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,9.76],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843821,[[577.03,8.77],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,10.22],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972843920,[[577.03,8.77],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,10.27],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972844100,[[577.03,8.77],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,10.28],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972844156,[[577.03,8.77],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,10.31],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972844212,[[577.03,8.81],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,10.31],[577.05,5.11],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972844292,[[577.03,10.14],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,8.98],[577.05,3.66],[577.06,8.73],[577.07,0.34],[577.08,5.83]]]
["binance-futures","BNBUSDT",1738972844344,[[577.03,10.95],[577.02,0.58],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.55],[577.05,3.66],[577.06,8.73],[577.08,5.83],[577.15,36.54]]]
["binance-futures","BNBUSDT",1738972844395,[[577.03,10.95],[577.02,0.58],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.55],[577.05,1.78],[577.06,8.73],[577.08,5.31],[577.13,7.48]]]
["binance-futures","BNBUSDT",1738972844455,[[577.03,8.76],[577.02,1.27],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.58],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972844508,[[577.03,10.96],[577.02,1.27],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.62],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972844641,[[577.03,10.96],[577.02,1.18],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.62],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972844735,[[577.03,10.86],[577.02,1.18],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.64],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972844801,[[577.03,10.86],[577.02,1.18],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.68],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972844943,[[577.03,10.87],[577.02,1.18],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,6.04],[577.05,1.78],[577.06,6.75],[577.08,7.34],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972845028,[[577.03,10.87],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,6.04],[577.05,3.59],[577.06,6.75],[577.08,7.34],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972845166,[[577.03,10.98],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.85],[577.05,3.59],[577.06,6.75],[577.08,7.34],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972845230,[[577.03,10.98],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.85],[577.05,1.78],[577.06,6.75],[577.08,7.34],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972845283,[[577.03,10.98],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.85],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972845354,[[577.03,11.03],[577.02,0.49],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.85],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972845416,[[577.03,11.03],[577.02,1.18],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.85],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972845492,[[577.03,11.01],[577.02,1.18],[577.01,27.08],[576.99,116.08],[576.97,1.91]],[[577.04,5.85],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972845519,[[577.03,11.01],[577.02,1.18],[577.01,27.08],[576.99,116.24],[576.97,1.91]],[[577.04,5.85],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972846074,[[577.03,11.01],[577.02,0.49],[577.01,27.08],[576.99,116.24],[576.97,1.91]],[[577.04,5.74],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972846126,[[577.03,12.1],[577.02,0.49],[577.01,27.08],[576.99,116.24],[576.97,1.91]],[[577.04,9.76],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972846169,[[577.03,12.12],[577.02,0.49],[577.01,27.08],[576.99,116.24],[576.97,1.91]],[[577.04,9.76],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972846213,[[577.03,12.1],[577.02,0.49],[577.01,27.08],[576.99,116.24],[576.97,1.91]],[[577.04,9.68],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,2.49]]]
["binance-futures","BNBUSDT",1738972846272,[[577.03,9.17],[577.02,0.49],[577.01,0.02],[576.99,116.24],[576.97,1.91]],[[577.04,14.7],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,4.82]]]
["binance-futures","BNBUSDT",1738972846387,[[577.03,9.15],[577.02,0.49],[577.01,0.02],[576.99,116.08],[576.97,1.91]],[[577.04,14.7],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,4.82]]]
["binance-futures","BNBUSDT",1738972846436,[[577.03,9.15],[577.02,0.49],[577.01,0.02],[576.99,116.08],[576.97,1.91]],[[577.04,14.69],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,4.82]]]
["binance-futures","BNBUSDT",1738972846477,[[577.03,9.36],[577.02,0.63],[577.01,0.02],[576.99,116.08],[576.97,1.91]],[[577.04,13.8],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,4.82]]]
["binance-futures","BNBUSDT",1738972846548,[[577.03,9.01],[577.02,0.63],[577.01,0.02],[576.99,116.08],[576.97,1.91]],[[577.04,14.37],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,4.82]]]
["binance-futures","BNBUSDT",1738972846748,[[577.03,8.71],[577.02,0.63],[577.01,0.02],[576.99,116.08],[576.97,1.91]],[[577.04,13.93],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,4.82]]]
["binance-futures","BNBUSDT",1738972846833,[[577.03,8.71],[577.02,0.63],[577.01,0.02],[576.99,116.06],[576.97,1.89]],[[577.04,13.93],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,4.82]]]
["binance-futures","BNBUSDT",1738972846981,[[577.03,8.71],[577.02,0.63],[577.01,0.02],[576.99,116.06],[576.97,1.89]],[[577.04,13.93],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847045,[[577.03,8.71],[577.02,0.63],[577.01,0.02],[576.99,116.06],[576.97,1.89]],[[577.04,13.97],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847100,[[577.03,11.42],[577.02,0.63],[577.01,0.02],[576.99,116.06],[576.97,1.89]],[[577.04,14.04],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847162,[[577.03,11.42],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.12],[577.05,1.78],[577.06,6.75],[577.08,7.48],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847206,[[577.03,14.92],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.02],[577.05,1.78],[577.06,6.75],[577.08,7.48],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847286,[[577.03,14.91],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.62],[577.05,1.78],[577.06,6.75],[577.08,7.48],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847339,[[577.03,14.96],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.63],[577.05,1.78],[577.06,6.75],[577.08,7.48],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847413,[[577.03,14.96],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.31],[577.05,1.78],[577.06,6.75],[577.08,7.48],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847532,[[577.03,14.96],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.31],[577.05,1.78],[577.06,6.75],[577.08,7.48],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847632,[[577.03,7.23],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.3],[577.05,1.78],[577.06,6.75],[577.08,7.48],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847723,[[577.03,7.23],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.87],[577.05,1.78],[577.06,6.75],[577.08,7.48],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847794,[[577.03,7.23],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.86],[577.05,1.78],[577.06,6.75],[577.08,7.48],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972847977,[[577.03,7.23],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.86],[577.05,1.78],[577.06,6.75],[577.07,4.5],[577.08,7.48]]]
["binance-futures","BNBUSDT",1738972848042,[[577.03,7.23],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.86],[577.05,3.96],[577.06,6.75],[577.07,4.5],[577.08,7.48]]]
["binance-futures","BNBUSDT",1738972848150,[[577.03,7.24],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,16.56],[577.05,3.96],[577.06,6.75],[577.07,4.5],[577.08,7.48]]]
["binance-futures","BNBUSDT",1738972848192,[[577.03,7.24],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.97],[577.05,3.96],[577.06,6.75],[577.07,4.5],[577.08,7.48]]]
["binance-futures","BNBUSDT",1738972848343,[[577.03,7.35],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.97],[577.05,3.96],[577.06,6.75],[577.07,4.5],[577.08,7.48]]]
["binance-futures","BNBUSDT",1738972848430,[[577.03,7.35],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.97],[577.05,3.96],[577.06,6.75],[577.08,7.48],[577.09,5.82]]]
["binance-futures","BNBUSDT",1738972848466,[[577.03,7.37],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.97],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972848543,[[577.03,9.97],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.96],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972848595,[[577.03,10.02],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.01],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972848758,[[577.03,10.33],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.01],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972848968,[[577.03,10.33],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.54],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972849149,[[577.03,10.68],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.47],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972849202,[[577.03,10.61],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,14.93],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972849544,[[577.03,10.62],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.18],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972849711,[[577.03,10.56],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.18],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972849859,[[577.03,10.63],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.18],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972850137,[[577.03,10.75],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.19],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972850243,[[577.03,10.75],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.6],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972850248,[[577.03,10.75],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.18],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972850344,[[577.03,10.68],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.18],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972850363,[[577.03,10.76],[577.02,0.63],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.18],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972850579,[[577.03,10.89],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.19],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972850636,[[577.03,10.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.19],[577.05,1.78],[577.06,6.75],[577.08,5.31],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972850676,[[577.03,10.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.19],[577.05,1.78],[577.06,6.75],[577.08,3.31],[577.09,6.51]]]
["binance-futures","BNBUSDT",1738972851156,[[577.03,11.27],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.46],[577.05,1.78],[577.06,6.75],[577.08,3.31],[577.09,6.51]]]
["binance-futures","BNBUSDT",1738972851211,[[577.03,12.18],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.46],[577.05,3.32],[577.06,6.75],[577.07,2.03],[577.08,3.31]]]
["binance-futures","BNBUSDT",1738972851247,[[577.03,12.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.46],[577.05,5.13],[577.06,6.75],[577.07,2.03],[577.08,3.31]]]
["binance-futures","BNBUSDT",1738972851464,[[577.03,12.91],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.2],[577.05,3.59],[577.06,6.75],[577.08,3.31],[577.09,6.51]]]
["binance-futures","BNBUSDT",1738972851556,[[577.03,12.91],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.2],[577.05,3.59],[577.06,6.75],[577.08,3.31],[577.09,5.62]]]
["binance-futures","BNBUSDT",1738972851765,[[577.03,12.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,15.45],[577.05,3.59],[577.06,6.75],[577.08,3.31],[577.09,5.62]]]
["binance-futures","BNBUSDT",1738972851892,[[577.03,12.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.42],[577.05,3.59],[577.06,6.75],[577.08,3.31],[577.09,5.62]]]
["binance-futures","BNBUSDT",1738972851977,[[577.03,12.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.39],[577.05,3.59],[577.06,6.75],[577.08,3.31],[577.09,5.62]]]
["binance-futures","BNBUSDT",1738972852047,[[577.03,12.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.13],[577.05,3.59],[577.06,6.75],[577.08,3.31],[577.09,5.62]]]
["binance-futures","BNBUSDT",1738972852107,[[577.03,13.27],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.13],[577.05,3.59],[577.06,6.75],[577.08,3.31],[577.09,7.95]]]
["binance-futures","BNBUSDT",1738972852158,[[577.03,13.35],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.12],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,5.82]]]
["binance-futures","BNBUSDT",1738972852205,[[577.03,13.0],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.12],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,5.82]]]
["binance-futures","BNBUSDT",1738972852265,[[577.03,13.08],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.06],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972852309,[[577.03,13.41],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.06],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972852353,[[577.03,13.4],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.31],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972852545,[[577.03,13.41],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.64],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972852573,[[577.03,13.41],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,10.85],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972852657,[[577.03,13.41],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,10.59],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972852734,[[577.03,13.71],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,10.6],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972852825,[[577.03,13.71],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,10.59],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972852943,[[577.03,13.72],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,10.84],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972853183,[[577.03,13.72],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,10.83],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972853225,[[577.03,13.72],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,10.56],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972853315,[[577.03,12.98],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,10.57],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,3.49]]]
["binance-futures","BNBUSDT",1738972853366,[[577.03,12.98],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.53],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,5.82]]]
["binance-futures","BNBUSDT",1738972853423,[[577.03,13.88],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.54],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,5.82]]]
["binance-futures","BNBUSDT",1738972853468,[[577.03,13.86],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,11.54],[577.05,3.59],[577.06,8.55],[577.07,2.03],[577.08,8.78]]]
["binance-futures","BNBUSDT",1738972853567,[[577.03,13.87],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,13.33],[577.05,3.59],[577.06,8.55],[577.07,2.03],[577.08,8.78]]]
["binance-futures","BNBUSDT",1738972853653,[[577.03,13.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,13.33],[577.05,3.59],[577.06,8.55],[577.07,2.03],[577.08,8.78]]]
["binance-futures","BNBUSDT",1738972853743,[[577.03,13.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,13.75],[577.05,3.59],[577.06,8.55],[577.07,2.03],[577.08,8.78]]]
["binance-futures","BNBUSDT",1738972853832,[[577.03,13.92],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,13.47],[577.05,3.59],[577.06,8.55],[577.07,2.03],[577.08,8.78]]]
["binance-futures","BNBUSDT",1738972853903,[[577.03,14.25],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,13.48],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972853965,[[577.03,14.25],[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.04,13.49],[577.05,3.59],[577.06,6.75],[577.08,6.75],[577.09,10.32]]]
["binance-futures","BNBUSDT",1738972854077,[[577.02,0.49],[577.01,0.02],[577.0,64.32],[576.99,116.06]],[[577.03,23.74],[577.04,16.42],[577.05,6.9],[577.06,10.6],[577.07,5.71]]]
["binance-futures","BNBUSDT",1738972854129,[[577.0,64.32],[576.99,116.06],[576.91,1.47],[576.9,6.3],[576.88,1.0]],[[577.01,23.09],[577.02,9.92],[577.03,2.67],[577.04,13.74],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854185,[[577.0,64.35],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.0]],[[577.01,23.31],[577.02,6.48],[577.03,4.01],[577.04,12.13],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854234,[[577.0,64.37],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,20.5],[577.02,7.17],[577.03,4.7],[577.04,12.13],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854339,[[577.0,64.37],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,22.56],[577.02,7.17],[577.03,4.7],[577.04,10.16],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854358,[[577.0,64.39],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,22.56],[577.02,7.17],[577.03,5.54],[577.04,10.16],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854445,[[577.0,64.39],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,22.56],[577.02,7.17],[577.03,5.25],[577.04,9.73],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854467,[[577.0,64.4],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,23.55],[577.02,7.17],[577.03,5.25],[577.04,9.73],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854641,[[577.0,64.4],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,24.87],[577.02,7.17],[577.03,3.92],[577.04,9.73],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854695,[[577.0,64.4],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,25.49],[577.02,7.17],[577.03,3.92],[577.04,9.73],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854740,[[577.0,64.4],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,26.21],[577.02,7.17],[577.03,3.92],[577.04,9.73],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854849,[[577.0,64.4],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,27.27],[577.02,7.17],[577.03,2.88],[577.04,9.73],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972854901,[[577.0,64.4],[576.99,116.06],[576.91,1.47],[576.9,4.4],[576.88,1.02]],[[577.01,27.28],[577.02,7.17],[577.03,2.88],[577.04,9.73],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855065,[[577.0,63.03],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.98],[577.02,7.17],[577.03,2.88],[577.04,9.73],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855138,[[577.0,63.06],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.98],[577.02,7.17],[577.03,2.88],[577.04,9.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855217,[[577.0,63.22],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.98],[577.02,7.17],[577.03,2.88],[577.04,9.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855272,[[577.0,63.22],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.34],[577.02,7.17],[577.03,2.04],[577.04,9.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855325,[[577.0,63.22],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,28.28],[577.02,7.17],[577.03,2.45],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855379,[[577.0,63.22],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,28.59],[577.02,7.17],[577.03,3.28],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855432,[[577.0,63.39],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,28.59],[577.02,7.17],[577.03,2.45],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855642,[[577.0,63.39],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.4],[577.02,7.17],[577.03,2.45],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855765,[[577.0,63.39],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.95],[577.02,7.17],[577.03,2.45],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855853,[[577.0,63.39],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.95],[577.02,7.17],[577.03,6.95],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972855940,[[577.0,63.39],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,27.25],[577.02,7.17],[577.03,6.95],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972856097,[[577.0,63.41],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,27.25],[577.02,7.17],[577.03,6.95],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972856183,[[577.0,63.64],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,27.26],[577.02,7.17],[577.03,6.95],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972856247,[[577.0,63.64],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.96],[577.02,7.17],[577.03,6.95],[577.04,10.31],[577.05,6.9]]]
["binance-futures","BNBUSDT",1738972856304,[[577.0,63.64],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.9],[577.02,7.17],[577.03,6.95],[577.04,9.11],[577.05,5.36]]]
["binance-futures","BNBUSDT",1738972856354,[[577.0,63.66],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,26.95],[577.02,7.17],[577.03,7.78],[577.04,9.11],[577.05,5.36]]]
["binance-futures","BNBUSDT",1738972856544,[[577.0,63.66],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,27.26],[577.02,7.17],[577.03,7.78],[577.04,9.11],[577.05,7.1]]]
["binance-futures","BNBUSDT",1738972856666,[[577.0,63.67],[576.99,116.06],[576.97,1.17],[576.91,0.75],[576.9,1.8]],[[577.01,29.34],[577.02,7.17],[577.03,7.78],[577.04,9.11],[577.05,7.1]]]
["binance-futures","BNBUSDT",1738972856835,[[576.99,116.06],[576.97,1.17],[576.91,0.78],[576.9,1.11]],[[577.0,3.8],[577.01,32.35],[577.02,8.71],[577.03,9.58],[577.04,11.14]]]
["binance-futures","BNBUSDT",1738972856890,[[576.88,0.76],[576.87,0.03],[576.86,2.85],[576.85,0.43],[576.84,19.33]],[[576.89,15.56],[576.9,9.71],[576.91,0.69],[576.92,4.59],[576.93,1.2]]]
["binance-futures","BNBUSDT",1738972856941,[[576.88,0.42],[576.87,0.03],[576.86,2.85],[576.85,2.44],[576.84,0.03]],[[576.89,15.98],[576.9,9.34],[576.91,2.14],[576.92,4.59],[576.93,5.03]]]
["binance-futures","BNBUSDT",1738972856994,[[576.88,0.45],[576.87,0.03],[576.86,2.85],[576.85,0.43],[576.84,0.03]],[[576.89,6.78],[576.9,9.34],[576.91,2.14],[576.92,4.59],[576.93,5.03]]]
["binance-futures","BNBUSDT",1738972857043,[[576.86,2.85],[576.85,0.43],[576.84,0.03]],[[576.87,15.86],[576.88,4.59],[576.89,2.22],[576.9,7.99],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857098,[[576.86,2.85],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.79,0.85]],[[576.87,15.86],[576.88,4.59],[576.89,2.59],[576.9,7.99],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857153,[[576.86,3.07],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.79,0.85]],[[576.87,17.31],[576.88,4.59],[576.89,2.2],[576.9,9.26],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857201,[[576.86,3.07],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,19.73],[576.88,4.9],[576.89,2.33],[576.9,9.26],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857250,[[576.86,3.07],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,20.28],[576.88,6.64],[576.89,2.87],[576.9,9.26],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857308,[[576.86,3.07],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,20.29],[576.88,6.64],[576.89,2.87],[576.9,9.26],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857355,[[576.86,3.07],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,20.93],[576.88,6.64],[576.89,2.87],[576.9,9.26],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857464,[[576.86,3.07],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,20.93],[576.88,6.33],[576.89,2.87],[576.9,9.26],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857569,[[576.86,3.07],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,19.84],[576.88,6.33],[576.89,2.87],[576.9,9.26],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857615,[[576.86,3.07],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,19.89],[576.88,6.33],[576.89,2.87],[576.9,9.26],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857715,[[576.86,3.08],[576.85,0.43],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,23.41],[576.88,6.33],[576.89,2.87],[576.9,9.26],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857788,[[576.86,3.08],[576.85,0.4],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,24.14],[576.88,6.33],[576.89,2.87],[576.9,7.99],[576.91,4.47]]]
["binance-futures","BNBUSDT",1738972857843,[[576.86,3.08],[576.85,0.4],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,24.14],[576.88,6.33],[576.89,2.87],[576.9,7.99],[576.91,8.97]]]
["binance-futures","BNBUSDT",1738972857888,[[576.86,2.46],[576.85,0.4],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,24.14],[576.88,6.33],[576.89,2.87],[576.9,10.36],[576.91,8.97]]]
["binance-futures","BNBUSDT",1738972857960,[[576.86,2.6],[576.85,0.4],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,28.17],[576.88,6.33],[576.89,2.87],[576.9,10.36],[576.91,9.13]]]
["binance-futures","BNBUSDT",1738972858005,[[576.86,2.59],[576.85,0.4],[576.84,0.03],[576.83,3.57],[576.82,0.07]],[[576.87,28.18],[576.88,6.33],[576.89,2.89],[576.9,10.36],[576.91,9.13]]]
["binance-futures","BNBUSDT",1738972858068,[],[[576.79,8.8],[576.81,0.02],[576.82,3.25],[576.84,13.67],[576.85,3.08]]]
["binance-futures","BNBUSDT",1738972858122,[[576.78,6.18],[576.75,1.77],[576.74,1.86],[576.71,2.43],[576.7,2.27]],[[576.79,9.52],[576.8,1.76],[576.81,0.02],[576.82,3.25],[576.83,2.21]]]
["binance-futures","BNBUSDT",1738972858174,[[576.78,4.84],[576.75,1.77],[576.74,1.86],[576.71,2.43],[576.7,2.27]],[[576.79,10.85],[576.8,5.01],[576.81,0.02],[576.82,3.25],[576.83,2.21]]]
["binance-futures","BNBUSDT",1738972858223,[[576.78,4.84],[576.75,1.77],[576.74,1.86],[576.71,2.43],[576.7,2.27]],[[576.79,11.22],[576.8,5.01],[576.81,0.02],[576.82,3.25],[576.83,2.21]]]
["binance-futures","BNBUSDT",1738972858278,[[576.78,4.59],[576.75,1.77],[576.74,1.86],[576.71,2.43]],[[576.79,11.77],[576.8,5.01],[576.81,0.02],[576.82,3.25],[576.83,2.21]]]
["binance-futures","BNBUSDT",1738972858329,[[576.78,5.94],[576.75,1.77],[576.74,1.86],[576.71,2.43],[576.42,52.72]],[[576.79,13.48],[576.8,5.01],[576.81,0.02],[576.82,3.25],[576.83,2.21]]]
["binance-futures","BNBUSDT",1738972858379,[[576.78,5.94],[576.75,1.77],[576.74,1.86],[576.71,2.43],[576.42,52.72]],[[576.79,14.47],[576.8,5.01],[576.81,0.02],[576.82,3.25],[576.83,2.21]]]
["binance-futures","BNBUSDT",1738972858433,[[576.78,4.6],[576.75,1.77],[576.74,1.86],[576.71,2.43],[576.42,52.72]],[[576.79,14.47],[576.8,5.01],[576.81,0.02],[576.82,3.25],[576.83,2.21]]]
["binance-futures","BNBUSDT",1738972858485,[[576.78,4.6],[576.75,1.77],[576.74,1.86],[576.71,2.43],[576.42,52.72]],[[576.79,14.57],[576.8,5.01],[576.81,0.02],[576.82,3.25],[576.83,2.21]]]
["binance-futures","BNBUSDT",1738972858588,[[576.78,4.6],[576.75,0.96],[576.74,1.86],[576.71,2.43],[576.69,1.15]],[[576.79,14.57],[576.8,5.01],[576.81,0.02],[576.82,3.25],[576.83,2.21]]]
["binance-futures","BNBUSDT",1738972858645,[[576.75,6.0],[576.74,1.86],[576.71,2.43],[576.69,1.15]],[[576.76,12.69],[576.78,12.62],[576.79,5.76],[576.8,5.17],[576.81,0.02]]]
["binance-futures","BNBUSDT",1738972858692,[[576.75,8.15],[576.74,0.18],[576.71,2.43],[576.69,1.15],[576.68,3.24]],[[576.76,14.02],[576.78,0.69],[576.79,4.11],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972858749,[[576.75,7.34],[576.74,0.18],[576.71,2.43],[576.69,1.15],[576.68,3.24]],[[576.76,14.03],[576.78,0.69],[576.79,4.06],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972858800,[[576.75,8.01],[576.74,0.18],[576.71,2.43],[576.69,1.15],[576.68,3.24]],[[576.76,14.66],[576.78,0.69],[576.79,3.49],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972858852,[[576.75,8.01],[576.74,0.18],[576.71,2.43],[576.69,5.65],[576.68,3.24]],[[576.76,15.73],[576.78,0.69],[576.79,2.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972858905,[[576.75,9.85],[576.74,0.18],[576.71,2.43],[576.69,5.65],[576.68,3.24]],[[576.76,15.72],[576.78,0.69],[576.79,2.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972858957,[[576.75,9.85],[576.74,0.18],[576.71,2.43],[576.7,4.92],[576.69,5.65]],[[576.76,15.72],[576.78,0.69],[576.79,2.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859009,[[576.75,8.83],[576.74,0.18],[576.71,2.43],[576.7,4.92],[576.69,5.65]],[[576.76,6.1],[576.78,0.69],[576.79,2.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859062,[[576.75,8.82],[576.74,0.18],[576.71,2.43],[576.69,5.65]],[[576.76,7.05],[576.78,3.94],[576.79,1.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859113,[[576.75,8.02],[576.74,0.18],[576.71,2.43],[576.69,5.65],[576.67,6.18]],[[576.76,7.07],[576.78,3.94],[576.79,1.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859165,[[576.75,7.35],[576.74,0.18],[576.71,2.43],[576.69,5.65],[576.67,6.18]],[[576.76,7.07],[576.78,3.94],[576.79,1.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859212,[[576.75,7.35],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.67,6.18]],[[576.76,7.07],[576.78,3.94],[576.79,1.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859264,[[576.75,7.35],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,4.05]],[[576.76,6.8],[576.78,3.94],[576.79,1.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859321,[[576.75,8.15],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,4.05]],[[576.76,4.04],[576.78,3.94],[576.79,1.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859370,[[576.75,7.81],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,0.67]],[[576.76,4.07],[576.78,3.94],[576.79,1.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859417,[[576.75,7.01],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,0.67]],[[576.76,7.3],[576.78,3.94],[576.79,1.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859467,[[576.75,7.01],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,4.59]],[[576.76,7.3],[576.78,3.94],[576.79,1.85],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859526,[[576.75,7.05],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,4.59]],[[576.76,7.3],[576.78,3.94],[576.79,1.75],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859575,[[576.75,7.06],[576.74,0.18],[576.71,2.43],[576.7,4.91],[576.69,5.67]],[[576.76,7.63],[576.78,3.94],[576.79,1.75],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859629,[[576.75,7.86],[576.74,0.18],[576.71,2.43],[576.69,5.67]],[[576.76,7.63],[576.78,3.94],[576.79,1.75],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859679,[[576.75,7.86],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.67,3.8]],[[576.76,7.62],[576.78,3.94],[576.79,1.75],[576.8,5.17],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859738,[[576.75,7.87],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.67,8.71]],[[576.76,8.62],[576.78,3.94],[576.79,1.75],[576.8,6.62],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859800,[[576.75,7.87],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,9.09]],[[576.76,8.62],[576.78,3.94],[576.79,1.75],[576.8,6.62],[576.81,2.14]]]
["binance-futures","BNBUSDT",1738972859813,[[576.75,7.87],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,9.09]],[[576.76,8.62],[576.78,3.94],[576.79,1.75],[576.8,6.62],[576.81,3.97]]]
["binance-futures","BNBUSDT",1738972859910,[[576.75,7.87],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,9.09]],[[576.76,8.31],[576.78,3.94],[576.79,1.75],[576.8,6.62],[576.81,3.97]]]
["binance-futures","BNBUSDT",1738972859952,[[576.75,7.06],[576.74,0.18],[576.71,2.43],[576.69,5.67],[576.68,9.09]],[[576.76,8.33],[576.78,3.94],[576.79,1.75],[576.8,6.62],[576.81,3.97]]]
["binance-futures","BNBUSDT",1738972860028,[[576.75,7.06],[576.74,0.18],[576.72,0.97],[576.71,2.43],[576.69,5.67]],[[576.76,8.33],[576.78,3.94],[576.79,1.75],[576.8,6.62],[576.81,3.97]]]
["binance-futures","BNBUSDT",1738972860072,[[576.75,8.88],[576.74,0.18],[576.72,0.97],[576.71,2.43],[576.69,5.67]],[[576.76,9.67],[576.78,3.94],[576.79,1.75],[576.8,6.46],[576.81,3.97]]]
["binance-futures","BNBUSDT",1738972860130,[[576.75,8.92],[576.74,0.18],[576.72,0.97],[576.71,2.43],[576.69,5.67]],[[576.76,9.67],[576.78,3.94],[576.79,1.75],[576.8,6.46],[576.81,3.97]]]
["binance-futures","BNBUSDT",1738972860186,[[576.75,10.3],[576.74,0.18],[576.72,0.97],[576.71,2.43],[576.69,5.67]],[[576.76,8.64],[576.78,3.94],[576.79,1.75],[576.8,6.46],[576.81,3.97]]]
["binance-futures","BNBUSDT",1738972860232,[[576.75,11.11],[576.74,0.18],[576.72,0.97],[576.71,2.43],[576.69,9.25]],[[576.76,8.64],[576.78,3.94],[576.79,1.75],[576.8,6.46],[576.81,3.97]]]
["binance-futures","BNBUSDT",1738972860293,[[576.79,10.28],[576.78,21.78],[576.77,5.61],[576.76,4.89],[576.75,7.44]],[[576.8,1.76],[576.81,2.14],[576.82,0.02],[576.85,5.1],[576.86,10.75]]]
["binance-futures","BNBUSDT",1738972860344,[[576.83,21.35],[576.82,4.97],[576.81,21.39],[576.79,2.15],[576.78,2.57]],[[576.84,5.21],[576.85,1.63],[576.86,3.25],[576.87,4.84],[576.9,6.13]]]
["binance-futures","BNBUSDT",1738972860395,[[576.83,16.8],[576.82,8.31],[576.81,7.53],[576.79,3.88],[576.78,2.57]],[[576.84,5.21],[576.85,1.63],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972860447,[[576.83,16.88],[576.82,4.76],[576.81,5.86],[576.79,2.84],[576.78,3.32]],[[576.84,5.19],[576.85,1.63],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972860501,[[576.83,14.94],[576.82,2.55],[576.81,5.86],[576.79,2.84],[576.78,2.57]],[[576.84,5.32],[576.85,1.63],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972860551,[[576.83,14.94],[576.82,0.01],[576.81,5.86],[576.79,2.84],[576.78,2.57]],[[576.84,5.32],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972860605,[[576.83,18.4],[576.82,0.01],[576.81,5.86],[576.79,2.84],[576.78,2.57]],[[576.84,5.32],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972860708,[[576.83,18.43],[576.82,0.01],[576.81,5.86],[576.79,2.84],[576.78,2.57]],[[576.84,5.32],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972860864,[[576.83,18.43],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,5.32],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972860929,[[576.83,18.44],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,4.64],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972860981,[[576.83,18.45],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,4.64],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861100,[[576.83,18.46],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,4.65],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861144,[[576.83,18.52],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,4.65],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861269,[[576.83,18.52],[576.82,0.01],[576.81,2.17],[576.79,3.0],[576.78,2.57]],[[576.84,4.65],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861324,[[576.83,16.63],[576.82,0.01],[576.81,2.17],[576.79,3.0],[576.78,2.57]],[[576.84,5.15],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861348,[[576.83,16.63],[576.82,0.01],[576.81,2.17],[576.79,3.0],[576.78,2.57]],[[576.84,5.15],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861410,[[576.83,16.63],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,5.15],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861476,[[576.83,15.81],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,5.2],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861534,[[576.83,15.81],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,5.28],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861587,[[576.83,15.82],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,5.28],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861744,[[576.83,9.5],[576.82,0.01],[576.81,2.17],[576.79,2.84],[576.78,2.57]],[[576.84,5.31],[576.85,3.08],[576.86,3.25],[576.87,4.84],[576.88,3.25]]]
["binance-futures","BNBUSDT",1738972861914,[[576.84,4.12],[576.83,9.26],[576.82,0.01],[576.81,2.17],[576.79,2.84]],[[576.9,3.06],[576.91,6.92],[576.92,6.75],[576.97,32.85],[577.01,6.07]]]
["binance-futures","BNBUSDT",1738972861967,[[576.89,0.57],[576.87,5.24],[576.86,11.98],[576.85,4.31],[576.84,15.43]],[[576.91,0.5],[576.92,3.29],[576.93,11.49],[576.97,18.06],[576.98,0.03]]]
["binance-futures","BNBUSDT",1738972862017,[[576.9,2.25],[576.89,11.38],[576.88,6.7],[576.87,8.29],[576.86,18.15]],[[576.91,0.18],[576.92,3.29],[576.93,0.95],[576.94,6.49],[576.97,0.74]]]
["binance-futures","BNBUSDT",1738972862074,[[576.9,6.7],[576.89,10.22],[576.88,3.95],[576.87,9.52],[576.86,9.7]],[[576.91,0.2],[576.92,3.29],[576.93,0.09],[576.94,6.49],[576.95,2.91]]]
["binance-futures","BNBUSDT",1738972862123,[[576.91,1.8],[576.9,6.7],[576.89,4.11],[576.88,0.07],[576.87,7.42]],[[576.92,3.29],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862176,[[576.91,15.09],[576.9,6.7],[576.89,4.11],[576.88,0.07],[576.87,5.24]],[[576.92,4.74],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862227,[[576.91,19.08],[576.9,5.79],[576.89,2.69],[576.87,5.24]],[[576.92,4.74],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862279,[[576.91,11.93],[576.9,3.63],[576.89,1.34],[576.87,5.24],[576.83,2.97]],[[576.92,4.77],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862323,[[576.91,12.11],[576.9,3.63],[576.89,1.34],[576.87,5.24],[576.83,2.97]],[[576.92,4.77],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862367,[[576.91,12.14],[576.9,3.63],[576.89,1.34],[576.87,5.24],[576.83,2.97]],[[576.92,4.77],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862437,[[576.91,12.96],[576.9,3.63],[576.89,1.34],[576.87,5.23],[576.83,2.91]],[[576.92,4.77],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862476,[[576.91,12.96],[576.9,3.63],[576.89,1.34],[576.87,5.23],[576.84,8.91]],[[576.92,4.77],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862545,[[576.91,13.24],[576.9,3.63],[576.89,1.34],[576.87,5.03],[576.84,8.91]],[[576.92,4.79],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862599,[[576.91,13.25],[576.9,3.63],[576.89,1.34],[576.87,5.03],[576.84,8.91]],[[576.92,4.79],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862654,[[576.91,16.61],[576.9,0.25],[576.89,1.34],[576.87,5.03],[576.84,8.91]],[[576.92,4.77],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862689,[[576.91,16.61],[576.9,0.25],[576.89,1.34],[576.87,5.03],[576.84,8.91]],[[576.92,4.81],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862740,[[576.91,16.67],[576.9,0.01],[576.89,1.34],[576.87,5.03],[576.84,8.91]],[[576.92,4.84],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862825,[[576.91,15.87],[576.9,0.01],[576.89,1.34],[576.87,9.53],[576.84,8.91]],[[576.92,4.84],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862867,[[576.91,14.36],[576.9,0.01],[576.89,1.34],[576.87,9.45],[576.84,8.91]],[[576.92,4.84],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862928,[[576.91,14.53],[576.9,0.01],[576.87,4.14],[576.84,7.5]],[[576.92,6.18],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972862978,[[576.91,12.85],[576.9,0.01],[576.87,2.8],[576.86,6.01],[576.85,0.06]],[[576.92,6.16],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863027,[[576.91,10.15],[576.9,0.01],[576.86,1.34],[576.85,0.06]],[[576.92,6.18],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863076,[[576.91,10.15],[576.9,0.01],[576.86,1.34],[576.85,4.94],[576.8,0.17]],[[576.92,6.34],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863133,[[576.91,10.15],[576.9,0.01],[576.86,1.34],[576.85,4.94],[576.8,0.17]],[[576.92,6.32],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863237,[[576.91,10.63],[576.9,0.01],[576.86,1.34],[576.85,4.94],[576.8,1.06]],[[576.92,5.1],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863344,[[576.91,10.65],[576.9,0.01],[576.86,1.34],[576.85,4.94],[576.8,2.48]],[[576.92,6.42],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863391,[[576.91,10.7],[576.9,0.01],[576.86,1.34],[576.85,4.94],[576.83,2.86]],[[576.92,6.42],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863506,[[576.91,12.68],[576.9,0.01],[576.86,1.34],[576.85,4.94],[576.83,2.86]],[[576.92,6.44],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863607,[[576.91,12.68],[576.9,0.01],[576.86,1.34],[576.85,4.94],[576.83,2.86]],[[576.92,6.51],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863730,[[576.91,12.68],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.83,2.86]],[[576.92,6.51],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863773,[[576.91,12.8],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.83,2.86]],[[576.92,6.51],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972863845,[[576.91,12.8],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.84,4.25]],[[576.92,6.51],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972864058,[[576.91,12.8],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.84,4.25]],[[576.92,6.5],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972864165,[[576.91,12.8],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.84,4.25]],[[576.92,6.5],[576.93,0.09],[576.94,6.74],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972864320,[[576.91,12.82],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.84,4.25]],[[576.92,6.5],[576.93,0.09],[576.94,6.74],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972864377,[[576.91,12.84],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.84,4.25]],[[576.92,6.5],[576.93,0.09],[576.94,6.74],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972864422,[[576.91,12.84],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.84,4.25]],[[576.92,6.35],[576.93,0.09],[576.94,6.49],[576.95,0.08],[576.96,3.58]]]
["binance-futures","BNBUSDT",1738972864588,[[576.91,12.84],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.84,4.25]],[[576.92,4.9],[576.93,1.77],[576.94,6.49],[576.95,0.08],[576.96,8.45]]]
["binance-futures","BNBUSDT",1738972864665,[[576.91,12.84],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.84,4.25]],[[576.92,4.9],[576.93,4.02],[576.94,6.49],[576.95,0.08],[576.96,8.45]]]
["binance-futures","BNBUSDT",1738972864753,[[576.91,12.84],[576.9,0.01],[576.86,1.34],[576.85,0.06],[576.84,4.25]],[[576.92,5.14],[576.93,4.02],[576.94,6.49],[576.95,4.58],[576.96,8.45]]]
["binance-futures","BNBUSDT",1738972864806,[[576.85,0.02]],[[576.86,13.89],[576.87,2.3],[576.88,0.1],[576.9,1.34],[576.91,19.74]]]
["binance-futures","BNBUSDT",1738972864857,[[576.85,1.84],[576.79,2.06],[576.77,2.18],[576.75,3.7],[576.74,1.91]],[[576.86,22.56],[576.87,0.19],[576.88,3.19],[576.89,0.68],[576.9,17.24]]]
["binance-futures","BNBUSDT",1738972864906,[[576.85,1.84],[576.79,2.06],[576.78,0.69],[576.77,2.18],[576.75,1.53]],[[576.86,22.56],[576.87,0.19],[576.88,3.09],[576.89,3.27],[576.9,17.24]]]
["binance-futures","BNBUSDT",1738972864960,[[576.85,1.87],[576.79,2.06],[576.78,0.69],[576.77,2.18],[576.75,1.53]],[[576.86,23.06],[576.88,3.09],[576.89,3.28],[576.9,17.24],[576.92,9.11]]]
["binance-futures","BNBUSDT",1738972865012,[[576.79,1.82],[576.78,0.69],[576.77,2.17],[576.75,1.53]],[[576.8,1.16],[576.82,2.73],[576.83,3.08],[576.84,0.38],[576.85,0.8]]]
["binance-futures","BNBUSDT",1738972865063,[[576.79,6.37],[576.77,1.36],[576.75,1.53],[576.74,0.18],[576.73,0.74]],[[576.8,7.2],[576.82,3.09],[576.84,3.78],[576.85,18.09],[576.86,13.11]]]
["binance-futures","BNBUSDT",1738972865109,[[576.79,6.37],[576.77,1.36],[576.75,1.53],[576.74,0.18],[576.73,1.41]],[[576.8,7.2],[576.82,3.09],[576.84,8.56],[576.85,8.09],[576.86,13.11]]]
["binance-futures","BNBUSDT",1738972865152,[[576.79,6.4],[576.77,1.36],[576.75,1.53],[576.74,0.18],[576.73,1.41]],[[576.8,7.22],[576.82,3.09],[576.84,7.06],[576.85,8.09],[576.86,12.88]]]
["binance-futures","BNBUSDT",1738972865216,[[576.79,6.4],[576.77,1.36],[576.75,1.53],[576.74,0.18],[576.73,1.41]],[[576.8,7.23],[576.82,3.09],[576.84,7.06],[576.85,8.09],[576.86,11.75]]]
["binance-futures","BNBUSDT",1738972865269,[[576.79,6.4],[576.77,1.36],[576.75,1.53],[576.74,0.18],[576.73,1.41]],[[576.8,7.3],[576.82,3.09],[576.84,7.06],[576.85,8.09],[576.86,11.75]]]
["binance-futures","BNBUSDT",1738972865322,[[576.79,6.4],[576.77,1.36],[576.75,1.53],[576.74,0.18],[576.73,1.41]],[[576.8,7.41],[576.82,3.09],[576.84,7.06],[576.85,8.09],[576.86,11.75]]]
["binance-futures","BNBUSDT",1738972865365,[[576.81,8.54],[576.8,5.61],[576.79,4.26],[576.78,3.78],[576.77,6.02]],[[576.82,3.09],[576.84,3.09],[576.86,4.91],[576.87,1.95],[576.89,3.47]]]
["binance-futures","BNBUSDT",1738972865424,[[576.81,8.5],[576.8,5.61],[576.79,4.26],[576.78,5.65],[576.77,1.52]],[[576.82,3.09],[576.84,3.09],[576.85,4.38],[576.86,4.91],[576.87,6.83]]]
["binance-futures","BNBUSDT",1738972865468,[[576.81,8.5],[576.8,5.61],[576.79,4.26],[576.78,3.78],[576.77,1.52]],[[576.82,3.09],[576.84,3.09],[576.85,4.38],[576.86,4.91],[576.87,6.83]]]
["binance-futures","BNBUSDT",1738972865530,[[576.81,6.36],[576.8,5.61],[576.79,4.24],[576.78,3.78],[576.77,1.52]],[[576.82,3.12],[576.84,3.78],[576.85,5.07],[576.86,4.91],[576.87,4.88]]]
["binance-futures","BNBUSDT",1738972865552,[[576.81,5.01],[576.8,3.09],[576.79,4.24],[576.78,3.78],[576.77,1.52]],[[576.82,3.12],[576.84,3.78],[576.85,5.07],[576.86,4.91],[576.87,4.88]]]
["binance-futures","BNBUSDT",1738972865633,[[576.81,5.01],[576.8,3.09],[576.79,4.24],[576.78,3.78],[576.77,1.52]],[[576.82,3.12],[576.84,3.82],[576.85,5.07],[576.86,4.91],[576.87,4.88]]]
["binance-futures","BNBUSDT",1738972865685,[[576.81,5.01],[576.8,3.09],[576.79,4.24],[576.78,3.78],[576.77,1.52]],[[576.82,3.12],[576.84,3.96],[576.85,5.07],[576.86,4.91],[576.87,4.88]]]
["binance-futures","BNBUSDT",1738972865734,[[576.81,3.69],[576.8,3.09],[576.79,3.43],[576.78,3.09],[576.77,1.52]],[[576.82,3.5],[576.84,4.14],[576.85,5.07],[576.86,4.91],[576.87,4.88]]]
["binance-futures","BNBUSDT",1738972865765,[[576.81,3.36],[576.8,3.09],[576.79,3.43],[576.78,3.09],[576.77,1.52]],[[576.82,3.48],[576.84,4.22],[576.85,5.07],[576.86,4.91],[576.87,4.88]]]
["binance-futures","BNBUSDT",1738972865841,[[576.81,4.68],[576.8,3.09],[576.79,3.43],[576.78,3.09],[576.77,1.36]],[[576.82,3.5],[576.84,4.3],[576.85,5.07],[576.86,4.91],[576.87,6.87]]]
["binance-futures","BNBUSDT",1738972865895,[[576.79,2.09],[576.77,0.02]],[[576.8,16.82],[576.81,290.32],[576.82,4.82],[576.84,4.33],[576.85,3.88]]]
["binance-futures","BNBUSDT",1738972865945,[[576.79,2.09],[576.77,0.02],[576.67,1.26],[576.66,9.16],[576.65,0.56]],[[576.8,16.82],[576.81,290.32],[576.82,4.86],[576.84,6.69],[576.85,3.88]]]
["binance-futures","BNBUSDT",1738972865987,[[576.79,2.12],[576.77,0.02],[576.69,6.71],[576.68,1.71],[576.67,1.26]],[[576.8,17.01],[576.81,290.32],[576.82,4.84],[576.84,6.69],[576.85,3.88]]]
["binance-futures","BNBUSDT",1738972866046,[[576.79,1.76],[576.77,0.02],[576.69,6.71],[576.68,1.71],[576.67,1.26]],[[576.8,17.01],[576.81,290.32],[576.82,4.84],[576.84,6.69],[576.85,3.88]]]
["binance-futures","BNBUSDT",1738972866106,[[576.79,1.76],[576.77,0.02],[576.69,6.71],[576.68,1.71],[576.67,1.26]],[[576.8,17.01],[576.81,290.32],[576.82,4.84],[576.84,6.85],[576.85,3.88]]]
["binance-futures","BNBUSDT",1738972866155,[[576.79,1.76],[576.77,0.02],[576.73,0.72],[576.69,6.71],[576.68,1.71]],[[576.8,17.01],[576.81,292.07],[576.82,4.84],[576.84,6.85],[576.85,3.88]]]
["binance-futures","BNBUSDT",1738972866213,[[576.79,1.76],[576.77,0.02],[576.73,0.72],[576.69,6.71],[576.68,1.5]],[[576.8,17.01],[576.81,292.07],[576.82,6.09],[576.84,6.85],[576.85,3.88]]]
["binance-futures","BNBUSDT",1738972866266,[[576.77,0.17],[576.74,0.18],[576.73,0.72],[576.72,0.01],[576.69,5.46]],[[576.78,20.66],[576.79,2.72],[576.8,47.84],[576.81,292.07],[576.82,6.25]]]
["binance-futures","BNBUSDT",1738972866318,[[576.76,4.95],[576.74,0.18],[576.73,0.72],[576.72,3.1],[576.69,5.46]],[[576.77,18.96],[576.78,4.74],[576.79,3.97],[576.8,49.76],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866372,[[576.76,10.11],[576.74,3.27],[576.73,0.72],[576.72,3.1],[576.69,5.46]],[[576.77,14.01],[576.78,3.29],[576.79,2.46],[576.8,47.64],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866417,[[576.76,10.14],[576.74,3.27],[576.73,0.72],[576.72,3.1],[576.69,5.46]],[[576.77,13.5],[576.78,3.29],[576.79,2.46],[576.8,47.64],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866476,[[576.76,10.14],[576.74,3.27],[576.73,0.72],[576.72,3.1],[576.69,5.46]],[[576.77,13.5],[576.78,3.98],[576.79,3.15],[576.8,47.64],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866527,[[576.76,10.14],[576.74,3.27],[576.73,0.72],[576.72,3.1],[576.69,5.46]],[[576.77,13.51],[576.78,3.82],[576.79,3.15],[576.8,47.64],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866577,[[576.76,10.11],[576.74,3.27],[576.73,0.72],[576.72,3.79],[576.69,5.46]],[[576.77,13.51],[576.78,3.82],[576.79,1.94],[576.8,47.64],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866654,[[576.76,9.86],[576.74,3.27],[576.73,0.05],[576.72,3.79],[576.69,5.46]],[[576.77,13.51],[576.78,3.82],[576.79,1.94],[576.8,47.64],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866734,[[576.76,9.87],[576.74,3.27],[576.73,0.05],[576.72,3.79],[576.69,5.46]],[[576.77,3.88],[576.78,3.82],[576.79,1.94],[576.8,47.64],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866799,[[576.76,9.87],[576.74,3.27],[576.73,0.05],[576.72,3.79],[576.69,5.46]],[[576.77,3.88],[576.78,3.82],[576.79,1.94],[576.8,46.3],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866846,[[576.76,14.53],[576.74,3.27],[576.73,0.74],[576.72,3.79],[576.7,0.67]],[[576.77,2.56],[576.78,3.78],[576.79,1.94],[576.8,3.09],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866903,[[576.76,14.53],[576.74,3.27],[576.73,0.74],[576.72,3.79],[576.7,0.67]],[[576.77,0.83],[576.78,3.78],[576.79,0.69],[576.8,3.09],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866940,[[576.76,12.97],[576.74,3.27],[576.73,0.74],[576.72,3.79],[576.7,0.67]],[[576.77,0.86],[576.78,3.78],[576.79,0.69],[576.8,3.09],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972866961,[[576.76,12.97],[576.74,3.27],[576.73,0.74],[576.72,3.79],[576.7,0.67]],[[576.77,0.86],[576.78,3.78],[576.79,0.69],[576.8,46.64],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972867035,[[576.76,13.76],[576.74,3.27],[576.73,0.74],[576.72,3.79],[576.7,0.67]],[[576.77,0.86],[576.78,3.78],[576.79,0.69],[576.8,46.64],[576.81,292.07]]]
["binance-futures","BNBUSDT",1738972867108,[[576.76,6.68],[576.74,3.27],[576.73,0.02],[576.72,3.1],[576.7,0.67]],[[576.77,3.22],[576.78,3.78],[576.79,0.69],[576.8,46.64],[576.81,294.29]]]
["binance-futures","BNBUSDT",1738972867157,[[576.76,6.68],[576.74,3.27],[576.73,0.02],[576.72,3.1],[576.7,0.67]],[[576.77,6.74],[576.78,3.78],[576.79,1.18],[576.8,50.27],[576.81,297.4]]]
["binance-futures","BNBUSDT",1738972867214,[[576.76,6.68],[576.74,0.18],[576.73,0.02],[576.72,3.1],[576.71,0.43]],[[576.77,7.36],[576.78,3.78],[576.79,1.18],[576.8,50.27],[576.81,297.4]]]
["binance-futures","BNBUSDT",1738972867260,[[576.76,6.76],[576.74,0.18],[576.73,0.71],[576.72,3.79],[576.71,0.43]],[[576.77,2.51],[576.78,5.03],[576.79,1.18],[576.8,3.09],[576.81,291.57]]]
["binance-futures","BNBUSDT",1738972867312,[[576.76,8.4],[576.74,3.27],[576.73,0.71],[576.72,3.79],[576.71,0.43]],[[576.77,1.87],[576.78,5.03],[576.79,0.71],[576.8,3.09],[576.81,291.57]]]
["binance-futures","BNBUSDT",1738972867369,[[576.76,8.4],[576.74,3.27],[576.73,0.71],[576.72,3.79],[576.71,0.43]],[[576.77,1.69],[576.78,5.03],[576.79,0.71],[576.8,7.95],[576.81,291.57]]]
["binance-futures","BNBUSDT",1738972867423,[[576.76,8.44],[576.74,3.27],[576.73,0.71],[576.72,3.79],[576.71,0.43]],[[576.77,1.72],[576.78,5.03],[576.79,0.71],[576.8,51.42],[576.81,291.57]]]
["binance-futures","BNBUSDT",1738972867468,[[576.76,8.44],[576.74,3.27],[576.73,0.02],[576.72,3.79],[576.71,0.43]],[[576.77,1.72],[576.78,5.03],[576.79,0.71],[576.8,51.42],[576.81,294.67]]]
["binance-futures","BNBUSDT",1738972867527,[[576.76,9.23],[576.74,3.27],[576.73,0.71],[576.72,3.79],[576.71,0.43]],[[576.77,1.73],[576.78,5.03],[576.79,0.71],[576.8,3.09],[576.81,291.57]]]
["binance-futures","BNBUSDT",1738972867579,[[576.76,12.34],[576.74,3.27],[576.73,0.71],[576.72,3.79],[576.71,0.43]],[[576.77,1.71],[576.79,0.71],[576.8,3.09],[576.81,291.57],[576.82,4.99]]]
["binance-futures","BNBUSDT",1738972867674,[[576.76,11.53],[576.74,3.27],[576.73,0.71],[576.72,3.79],[576.71,0.43]],[[576.77,1.74],[576.78,3.09],[576.79,0.71],[576.8,46.83],[576.81,291.57]]]
["binance-futures","BNBUSDT",1738972867727,[[576.76,11.53],[576.74,3.27],[576.73,0.71],[576.72,3.79],[576.71,0.43]],[[576.77,1.74],[576.78,3.78],[576.79,0.71],[576.8,46.83],[576.81,291.57]]]
["binance-futures","BNBUSDT",1738972867786,[[576.76,12.34],[576.74,3.27],[576.73,0.71],[576.72,3.79],[576.71,0.43]],[[576.77,1.76],[576.78,3.09],[576.79,0.71],[576.8,46.83],[576.81,291.57]]]
["binance-futures","BNBUSDT",1738972867947,[[576.79,2.04],[576.77,3.26],[576.76,13.92],[576.74,3.27],[576.73,0.71]],[[576.81,139.8],[576.82,1.9],[576.84,0.58],[576.85,1.5],[576.86,3.48]]]
["binance-futures","BNBUSDT",1738972867998,[[576.82,1.69],[576.81,4.17],[576.8,43.08],[576.79,4.0],[576.78,8.23]],[[576.85,1.21],[576.86,0.02],[576.91,1.51],[576.94,40.46],[576.95,8.69]]]
["binance-futures","BNBUSDT",1738972868042,[[576.83,1.35],[576.82,2.25],[576.81,4.45],[576.8,43.31],[576.79,4.0]],[[576.86,0.02],[576.88,0.02],[576.91,0.71],[576.93,3.56],[576.94,40.46]]]
["binance-futures","BNBUSDT",1738972868099,[[576.87,1.35],[576.86,1.35],[576.85,5.04],[576.84,8.71],[576.83,8.14]],[[576.88,0.02],[576.9,8.2],[576.91,0.71],[576.92,3.11],[576.93,3.56]]]
["binance-futures","BNBUSDT",1738972868152,[[576.87,2.51],[576.86,18.64],[576.85,15.2],[576.84,9.52],[576.83,6.79]],[[576.88,0.02],[576.9,8.2],[576.91,0.71],[576.92,3.11],[576.93,3.56]]]
["binance-futures","BNBUSDT",1738972868203,[[576.89,4.03],[576.88,5.04],[576.87,12.62],[576.86,15.58],[576.85,0.9]],[[576.9,3.12],[576.91,0.71],[576.92,3.11],[576.93,6.9],[576.94,23.81]]]
["binance-futures","BNBUSDT",1738972868254,[[576.89,7.77],[576.88,5.29],[576.87,7.77],[576.86,9.9],[576.85,0.69]],[[576.91,0.02],[576.92,3.11],[576.93,6.9],[576.94,23.81],[576.98,2.67]]]
["binance-futures","BNBUSDT",1738972868306,[[576.9,10.23],[576.89,13.15],[576.88,6.3],[576.87,6.5],[576.86,5.24]],[[576.91,0.02],[576.92,3.11],[576.93,4.65],[576.94,23.81],[576.95,3.01]]]
["binance-futures","BNBUSDT",1738972868359,[[576.91,15.42],[576.9,12.0],[576.89,5.21],[576.88,5.49],[576.87,4.79]],[[576.92,3.11],[576.93,4.65],[576.94,23.81],[576.95,3.01],[577.0,42.41]]]
["binance-futures","BNBUSDT",1738972868412,[[576.91,9.08],[576.9,11.37],[576.88,4.51],[576.87,3.62]],[[576.92,3.11],[576.93,4.65],[576.94,23.81],[576.95,3.01],[577.0,42.41]]]
["binance-futures","BNBUSDT",1738972868463,[[576.91,6.2],[576.9,5.37],[576.88,4.51],[576.87,3.62],[576.85,0.75]],[[576.92,3.14],[576.93,4.65],[576.94,23.81],[576.95,1.75],[577.0,42.41]]]
["binance-futures","BNBUSDT",1738972868517,[[576.91,3.89],[576.9,5.37],[576.88,4.51],[576.87,1.8],[576.85,0.75]],[[576.92,3.36],[576.93,4.65],[576.94,6.49],[576.95,1.75],[577.0,42.41]]]
["binance-futures","BNBUSDT",1738972868571,[[576.91,3.88],[576.9,5.37],[576.88,4.51],[576.87,1.8],[576.85,0.75]],[[576.92,3.36],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972868699,[[576.91,3.88],[576.9,5.37],[576.88,4.51],[576.87,1.8],[576.85,0.75]],[[576.92,3.36],[576.93,1.86],[576.94,6.49],[576.95,7.21],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972868747,[[576.91,3.88],[576.9,5.37],[576.88,4.51],[576.87,1.8],[576.85,0.75]],[[576.92,3.36],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972868913,[[576.91,4.84],[576.9,4.43],[576.88,4.51],[576.87,1.8],[576.85,0.75]],[[576.92,3.38],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869037,[[576.91,4.28],[576.9,4.43],[576.88,4.43],[576.87,1.8],[576.85,0.75]],[[576.92,3.38],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869111,[[576.91,4.37],[576.9,4.43],[576.88,4.43],[576.87,1.8],[576.85,0.75]],[[576.92,3.38],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869251,[[576.91,4.84],[576.9,4.43],[576.88,4.43],[576.87,1.8],[576.85,0.75]],[[576.92,3.38],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869313,[[576.91,4.86],[576.9,4.43],[576.88,4.43],[576.87,1.8],[576.85,0.75]],[[576.92,3.43],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869363,[[576.91,5.66],[576.9,4.43],[576.88,4.43],[576.87,1.8],[576.85,0.75]],[[576.92,3.41],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869503,[[576.91,5.72],[576.9,4.43],[576.88,4.43],[576.87,1.8],[576.85,0.75]],[[576.92,3.21],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869597,[[576.91,5.71],[576.9,4.43],[576.88,4.43],[576.87,1.8],[576.85,5.25]],[[576.92,3.21],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869649,[[576.91,5.71],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.21],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869690,[[576.91,5.98],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.21],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869764,[[576.91,6.31],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.21],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.99,16.02]]]
["binance-futures","BNBUSDT",1738972869781,[[576.91,6.31],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.21],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972869872,[[576.91,6.31],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.02],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972869975,[[576.91,6.56],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.03],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870198,[[576.91,6.5],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.03],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870254,[[576.91,6.5],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.04],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870358,[[576.91,6.49],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.04],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870409,[[576.91,6.48],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.04],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870453,[[576.91,6.41],[576.9,5.12],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.04],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870544,[[576.91,6.4],[576.9,5.12],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.11],[576.93,1.86],[576.94,6.49],[576.95,7.2],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870625,[[576.91,6.4],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.11],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870713,[[576.91,6.4],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.15],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870845,[[576.91,6.38],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.29],[576.93,1.86],[576.94,6.49],[576.95,7.2],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972870905,[[576.91,6.4],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.66],[576.93,1.86],[576.94,6.49],[576.95,7.2],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972871083,[[576.91,6.4],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.66],[576.93,1.86],[576.94,6.49],[576.95,1.75],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972871164,[[576.91,6.4],[576.9,4.43],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,3.66],[576.93,1.86],[576.94,6.49],[576.95,7.13],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972871233,[[576.91,6.4],[576.9,5.12],[576.88,4.43],[576.87,4.0],[576.85,5.25]],[[576.92,0.78],[576.93,1.86],[576.94,6.49],[576.95,7.13],[576.96,9.11]]]
["binance-futures","BNBUSDT",1738972871291,[[576.96,5.65],[576.95,10.7],[576.94,6.25],[576.93,10.03],[576.92,12.04]],[[576.97,0.36],[576.99,11.42],[577.0,29.23],[577.01,34.68],[577.03,2.66]]]
["binance-futures","BNBUSDT",1738972871341,[[576.96,12.77],[576.95,6.49],[576.94,5.37],[576.93,3.03],[576.92,11.88]],[[576.97,3.54],[576.99,11.42],[577.0,27.73],[577.01,0.04],[577.03,0.72]]]
["binance-futures","BNBUSDT",1738972871392,[[576.96,11.99],[576.95,4.05],[576.94,5.37],[576.93,3.03],[576.92,11.88]],[[576.97,3.23],[576.98,3.31],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972871443,[[576.96,11.43],[576.95,4.05],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,3.97],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972871488,[[576.96,12.21],[576.95,4.05],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,3.97],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972871535,[[576.96,12.21],[576.95,4.05],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,4.06],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972871591,[[576.96,13.02],[576.95,4.05],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,4.06],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972871720,[[576.96,13.03],[576.95,4.05],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,4.06],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972871765,[[576.96,12.94],[576.95,4.05],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,4.06],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972871837,[[576.96,12.95],[576.95,4.04],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,4.06],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972871944,[[576.96,12.97],[576.95,4.04],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,3.86],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972872266,[[576.96,12.01],[576.95,4.04],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,3.85],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972872339,[[576.96,12.32],[576.95,4.04],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,3.88],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972872470,[[576.96,12.4],[576.95,4.04],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,3.88],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972872544,[[576.96,12.4],[576.95,4.04],[576.94,5.09],[576.93,3.03],[576.92,10.84]],[[576.97,3.79],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972872733,[[576.96,7.09],[576.95,1.34],[576.94,5.09],[576.93,0.02],[576.92,8.14]],[[576.97,3.79],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972872788,[[576.96,7.11],[576.95,1.34],[576.94,5.09],[576.93,2.89],[576.92,8.14]],[[576.97,3.79],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972872844,[[576.96,7.09],[576.95,1.34],[576.94,5.09],[576.93,2.89],[576.92,8.14]],[[576.97,3.28],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972873209,[[576.96,7.11],[576.95,1.34],[576.94,5.09],[576.93,2.89],[576.92,8.14]],[[576.97,2.59],[576.98,13.11],[576.99,5.01],[577.0,27.73],[577.01,1.72]]]
["binance-futures","BNBUSDT",1738972873320,[[576.98,14.6],[576.97,23.35],[576.96,6.24],[576.95,3.05],[576.94,4.28]],[[576.99,0.02],[577.0,27.73],[577.01,1.72],[577.02,0.36],[577.07,39.92]]]
["binance-futures","BNBUSDT",1738972873370,[[576.99,21.13],[576.98,15.98],[576.97,14.73],[576.96,5.66],[576.95,1.7]],[[577.0,27.73],[577.01,1.72],[577.02,0.36],[577.05,12.07],[577.07,39.92]]]
["binance-futures","BNBUSDT",1738972873422,[[576.99,25.48],[576.98,14.0],[576.97,7.51],[576.96,5.34],[576.95,1.86]],[[577.0,27.72],[577.01,1.72],[577.02,0.36],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972873473,[[576.99,18.74],[576.98,12.62],[576.97,7.51],[576.96,5.34],[576.95,1.86]],[[577.0,27.89],[577.01,1.72],[577.02,0.36],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972873527,[[576.99,17.69],[576.98,8.53],[576.97,7.51],[576.96,4.51],[576.95,1.86]],[[577.0,27.89],[577.01,1.72],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972873571,[[576.99,15.7],[576.98,7.18],[576.97,6.15],[576.96,4.51],[576.95,1.86]],[[577.0,28.63],[577.01,1.72],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972873624,[[576.99,15.75],[576.98,6.51],[576.97,6.15],[576.96,3.7],[576.95,1.5]],[[577.0,28.63],[577.01,1.72],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972873664,[[576.99,13.33],[576.98,6.51],[576.97,6.15],[576.96,3.7],[576.95,1.5]],[[577.0,28.63],[577.01,1.72],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972873748,[[576.99,13.34],[576.98,6.51],[576.97,6.15],[576.96,3.69],[576.95,1.34]],[[577.0,28.63],[577.01,1.72],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972874061,[[576.99,13.34],[576.98,6.51],[576.97,6.15],[576.96,3.69],[576.95,1.34]],[[577.0,28.63],[577.01,0.04],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972874289,[[576.99,13.56],[576.98,6.51],[576.97,6.15],[576.96,3.69],[576.95,1.34]],[[577.0,28.66],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972874354,[[576.99,11.46],[576.98,4.3],[576.97,5.46],[576.96,3.69],[576.95,1.34]],[[577.0,28.66],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972874420,[[576.99,11.06],[576.98,4.3],[576.97,5.46],[576.96,3.69],[576.95,1.34]],[[577.0,28.66],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972874450,[[576.99,30.79],[576.98,4.3],[576.97,5.46],[576.96,3.69],[576.95,3.64]],[[577.0,28.66],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972874525,[[576.99,30.91],[576.98,4.3],[576.97,5.46],[576.96,3.69],[576.95,3.64]],[[577.0,28.66],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972874574,[[576.99,31.37],[576.98,4.3],[576.97,5.46],[576.96,3.69],[576.95,3.64]],[[577.0,28.66],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972874748,[[576.99,31.37],[576.98,4.3],[576.97,5.46],[576.96,3.69],[576.95,3.64]],[[577.0,27.09],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972874986,[[576.99,31.37],[576.98,4.3],[576.97,5.46],[576.96,3.69],[576.95,3.8]],[[577.0,27.09],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972875096,[[576.99,31.37],[576.98,4.3],[576.97,5.46],[576.96,3.69],[576.95,3.8]],[[577.0,27.1],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972875226,[[576.99,31.37],[576.98,4.3],[576.97,3.86],[576.96,3.69],[576.95,3.8]],[[577.0,27.1],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972875274,[[576.99,31.67],[576.98,4.3],[576.97,3.86],[576.96,3.69],[576.95,3.8]],[[577.0,27.09],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972875343,[[576.99,31.25],[576.98,4.3],[576.97,4.55],[576.96,3.69],[576.95,3.8]],[[577.0,27.09],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972875397,[[576.99,31.26],[576.98,4.3],[576.97,4.55],[576.96,3.69],[576.95,4.26]],[[577.0,27.09],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972875450,[[576.99,31.59],[576.98,4.3],[576.97,4.55],[576.96,3.69],[576.95,4.26]],[[577.0,27.09],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972875499,[[576.99,31.6],[576.98,4.3],[576.97,5.32],[576.96,3.69],[576.95,5.3]],[[577.0,27.09],[577.01,10.96],[577.02,1.05],[577.03,0.69],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972875606,[[576.99,31.6],[576.98,4.3],[576.97,5.32],[576.96,3.69],[576.95,5.3]],[[577.0,27.09],[577.01,10.96],[577.02,0.36],[577.05,0.04]]]
["binance-futures","BNBUSDT",1738972875657,[[577.0,28.09],[576.99,30.32],[576.98,4.3],[576.97,5.32],[576.96,3.69]],[[577.01,9.62],[577.02,0.36],[577.05,0.04],[577.06,3.48],[577.07,0.08]]]
["binance-futures","BNBUSDT",1738972875709,[[577.01,17.09],[577.0,28.87],[576.99,30.11],[576.98,8.8],[576.97,4.6]],[[577.02,0.03],[577.04,1.92],[577.05,0.04],[577.06,3.48],[577.07,0.08]]]
["binance-futures","BNBUSDT",1738972875761,[[577.03,9.88],[577.02,14.62],[577.01,23.04],[577.0,25.02],[576.99,27.16]],[[577.04,1.92],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,2.83]]]
["binance-futures","BNBUSDT",1738972875815,[[577.03,19.27],[577.02,9.74],[577.01,18.54],[577.0,14.2],[576.99,30.6]],[[577.04,1.92],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,2.82]]]
["binance-futures","BNBUSDT",1738972875868,[[577.03,19.62],[577.02,9.74],[577.01,18.54],[577.0,14.2],[576.99,26.75]],[[577.04,1.93],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972875912,[[577.03,19.63],[577.02,17.96],[577.01,10.71],[577.0,14.2],[576.99,26.75]],[[577.04,1.93],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972875966,[[577.03,40.07],[577.02,17.96],[577.01,10.71],[577.0,14.2],[576.99,6.31]],[[577.04,1.96],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972875999,[[577.03,40.07],[577.02,13.72],[577.01,10.71],[577.0,14.2],[576.99,6.31]],[[577.04,1.96],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972876061,[[577.03,40.07],[577.02,13.72],[577.01,10.71],[577.0,14.37],[576.99,6.31]],[[577.04,1.96],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972876125,[[577.03,40.67],[577.02,13.72],[577.01,9.94],[577.0,14.37],[576.99,4.02]],[[577.04,1.98],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972876182,[[577.03,40.78],[577.02,12.43],[577.01,9.94],[577.0,14.37],[576.99,4.02]],[[577.04,1.94],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972876292,[[577.03,40.67],[577.02,12.43],[577.01,9.94],[577.0,14.37],[576.99,4.02]],[[577.04,1.94],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972876342,[[577.03,40.79],[577.02,12.43],[577.01,9.94],[577.0,14.37],[576.99,4.02]],[[577.04,1.92],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972876451,[[577.03,40.8],[577.02,12.43],[577.01,9.94],[577.0,20.41],[576.99,4.02]],[[577.04,1.92],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972876497,[[577.03,41.71],[577.02,14.18],[577.01,9.94],[577.0,20.41],[576.99,4.02]],[[577.04,1.92],[577.05,0.04],[577.06,3.47],[577.07,0.42],[577.08,2.82]]]
["binance-futures","BNBUSDT",1738972876546,[[577.03,41.71],[577.02,14.18],[577.01,9.94],[577.0,20.41],[576.99,4.02]],[[577.04,3.03],[577.05,2.31],[577.06,3.47],[577.07,0.42],[577.08,2.82]]]
["binance-futures","BNBUSDT",1738972876586,[[577.03,41.88],[577.02,14.18],[577.01,9.94],[577.0,20.22],[576.99,4.02]],[[577.04,3.05],[577.05,2.31],[577.06,3.47],[577.07,0.42],[577.08,2.82]]]
["binance-futures","BNBUSDT",1738972876634,[[577.03,46.4],[577.02,14.18],[577.01,9.94],[577.0,20.22],[576.99,4.02]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,2.82]]]
["binance-futures","BNBUSDT",1738972877009,[[577.03,46.4],[577.02,14.18],[577.01,9.94],[577.0,20.39],[576.99,4.02]],[[577.04,3.04],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,2.82]]]
["binance-futures","BNBUSDT",1738972877111,[[577.03,46.4],[577.02,14.18],[577.01,9.94],[577.0,20.39],[576.99,5.06]],[[577.04,3.04],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,2.82]]]
["binance-futures","BNBUSDT",1738972877252,[[577.03,45.71],[577.02,14.18],[577.01,9.94],[577.0,20.39],[576.99,5.06]],[[577.04,3.04],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,2.82]]]
["binance-futures","BNBUSDT",1738972877405,[[577.03,31.74],[577.02,7.18],[577.01,1.01],[577.0,15.97],[576.99,4.02]],[[577.04,13.36],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972877449,[[577.03,27.73],[577.02,4.28],[577.01,1.01],[577.0,14.44],[576.99,4.02]],[[577.04,10.88],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972877504,[[577.03,27.33],[577.02,4.28],[577.01,1.01],[577.0,14.44],[576.99,3.7]],[[577.04,10.88],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972877544,[[577.03,27.33],[577.02,4.28],[577.01,3.35],[577.0,14.44],[576.99,3.7]],[[577.04,10.91],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972877608,[[577.03,27.3],[577.02,4.28],[577.01,3.35],[577.0,14.44],[576.99,3.7]],[[577.04,10.91],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972877677,[[577.03,27.3],[577.02,4.28],[577.01,3.35],[577.0,14.44],[576.99,3.7]],[[577.04,3.04],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972877714,[[577.03,27.3],[577.02,4.28],[577.01,3.35],[577.0,14.44],[576.99,3.7]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972877884,[[577.03,29.28],[577.02,4.28],[577.01,3.35],[577.0,14.44],[576.99,3.7]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972878347,[[577.03,29.21],[577.02,4.28],[577.01,3.35],[577.0,14.44],[576.99,3.7]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972878393,[[577.03,30.59],[577.02,4.28],[577.01,3.35],[577.0,14.44],[576.99,3.7]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972878451,[[577.03,30.59],[577.02,4.28],[577.01,3.35],[577.0,11.11],[576.99,3.7]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972878485,[[577.03,31.56],[577.02,4.28],[577.01,3.35],[577.0,7.42],[576.99,3.7]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972878545,[[577.03,31.56],[577.02,4.28],[577.01,1.01],[577.0,7.42],[576.99,3.7]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972878605,[[577.03,31.56],[577.02,4.28],[577.01,1.01],[577.0,7.42],[576.99,8.2]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972878669,[[577.03,31.59],[577.02,4.28],[577.01,2.97],[577.0,7.42],[576.99,8.2]],[[577.04,3.05],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972878763,[[577.03,31.61],[577.02,4.28],[577.01,2.97],[577.0,7.42],[576.99,8.2]],[[577.04,3.03],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972878867,[[577.03,31.61],[577.02,4.28],[577.01,2.97],[577.0,7.42],[576.99,8.2]],[[577.04,2.99],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972879028,[[577.03,31.61],[577.02,4.28],[577.01,2.97],[577.0,7.42],[576.99,8.0]],[[577.04,2.98],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972879105,[[577.03,31.61],[577.02,4.28],[577.01,2.97],[577.0,4.83],[576.99,8.0]],[[577.04,2.98],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972879291,[[577.03,34.47],[577.02,4.28],[577.01,2.97],[577.0,4.83],[576.99,8.0]],[[577.04,2.75],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972879515,[[577.03,36.1],[577.02,4.28],[577.01,2.97],[577.0,4.83],[576.99,8.0]],[[577.04,3.83],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972879553,[[577.03,36.1],[577.02,4.28],[577.01,2.97],[577.0,4.83],[576.99,8.0]],[[577.04,3.29],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972879610,[[577.03,36.12],[577.02,4.28],[577.01,2.97],[577.0,9.33],[576.99,8.0]],[[577.04,3.29],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972879750,[[577.03,36.12],[577.02,4.42],[577.01,2.97],[577.0,9.33],[576.99,8.0]],[[577.04,3.29],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972879803,[[577.03,36.12],[577.02,4.42],[577.01,2.97],[577.0,9.33],[576.99,8.0]],[[577.04,3.27],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972880264,[[577.03,36.1],[577.02,4.42],[577.01,2.97],[577.0,9.33],[576.99,8.0]],[[577.04,3.29],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972880344,[[577.03,36.08],[577.02,4.42],[577.01,2.97],[577.0,9.33],[576.99,8.0]],[[577.04,3.45],[577.05,2.33],[577.06,3.47],[577.07,0.42],[577.08,5.76]]]
["binance-futures","BNBUSDT",1738972880407,[[577.03,34.16],[577.02,4.42],[577.01,2.97],[577.0,4.83],[576.99,3.5]],[[577.04,6.38],[577.05,2.33],[577.06,5.13],[577.07,2.37],[577.08,7.98]]]
["binance-futures","BNBUSDT",1738972880466,[[577.03,29.93],[577.02,0.14],[577.01,2.74],[577.0,3.97],[576.99,0.94]],[[577.04,12.46],[577.05,4.65],[577.06,8.07],[577.07,2.37],[577.08,7.98]]]
["binance-futures","BNBUSDT",1738972880519,[[577.03,29.12],[577.02,0.14],[577.01,1.73],[577.0,3.97],[576.99,0.94]],[[577.04,15.61],[577.05,6.1],[577.06,9.76],[577.07,4.31],[577.08,10.2]]]
["binance-futures","BNBUSDT",1738972880575,[[576.99,0.04]],[[577.01,1.35],[577.02,3.86],[577.03,5.15],[577.04,15.51],[577.05,6.1]]]
["binance-futures","BNBUSDT",1738972880629,[[576.97,0.02],[576.95,1.34],[576.92,7.53],[576.91,7.81],[576.9,5.72]],[[576.98,2.7],[576.99,14.29],[577.0,18.19],[577.01,10.92],[577.02,13.92]]]
["binance-futures","BNBUSDT",1738972880680,[[576.97,0.02],[576.96,0.01],[576.94,0.71],[576.92,7.53],[576.91,2.62]],[[576.98,24.48],[576.99,12.25],[577.0,13.55],[577.01,6.22],[577.02,7.29]]]
["binance-futures","BNBUSDT",1738972880723,[[576.96,0.01],[576.94,0.04],[576.92,6.03],[576.91,0.62]],[[576.97,15.63],[576.98,29.09],[576.99,11.01],[577.0,7.64],[577.01,7.67]]]
["binance-futures","BNBUSDT",1738972880781,[[576.96,0.01],[576.94,2.98],[576.92,6.03],[576.91,0.62],[576.87,2.1]],[[576.97,18.04],[576.98,26.65],[576.99,9.34],[577.0,8.51],[577.01,7.67]]]
["binance-futures","BNBUSDT",1738972880831,[[576.94,2.98],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,0.02]],[[576.95,1.35],[576.97,24.96],[576.98,7.16],[576.99,9.03],[577.0,8.39]]]
["binance-futures","BNBUSDT",1738972880892,[[576.94,3.06],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,0.02]],[[576.95,13.72],[576.96,11.33],[576.97,3.54],[576.98,4.28],[576.99,9.03]]]
["binance-futures","BNBUSDT",1738972880939,[[576.94,3.06],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,2.07]],[[576.95,10.87],[576.96,7.5],[576.97,3.54],[576.98,4.28],[576.99,9.03]]]
["binance-futures","BNBUSDT",1738972880977,[[576.94,3.06],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,2.07]],[[576.95,10.9],[576.96,7.5],[576.97,3.54],[576.98,4.28],[576.99,9.03]]]
["binance-futures","BNBUSDT",1738972881038,[[576.94,0.12],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,2.07]],[[576.95,10.9],[576.96,4.97],[576.97,4.79],[576.98,4.28],[576.99,7.7]]]
["binance-futures","BNBUSDT",1738972881099,[[576.94,0.12],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,2.07]],[[576.95,10.9],[576.96,4.97],[576.97,4.97],[576.98,4.28],[576.99,7.7]]]
["binance-futures","BNBUSDT",1738972881154,[[576.94,0.12],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,0.02]],[[576.95,10.9],[576.96,6.79],[576.97,4.97],[576.98,4.28],[576.99,7.7]]]
["binance-futures","BNBUSDT",1738972881274,[[576.94,0.46],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,0.02]],[[576.95,10.92],[576.96,6.79],[576.97,4.79],[576.98,4.28],[576.99,7.7]]]
["binance-futures","BNBUSDT",1738972881429,[[576.94,3.38],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,0.02]],[[576.95,10.92],[576.96,6.79],[576.97,4.79],[576.98,4.28],[576.99,6.57]]]
["binance-futures","BNBUSDT",1738972881481,[[576.94,3.4],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.89,0.02]],[[576.95,10.11],[576.96,5.45],[576.97,4.79],[576.98,4.28],[576.99,6.57]]]
["binance-futures","BNBUSDT",1738972881533,[[576.94,7.37],[576.93,0.02],[576.92,6.01],[576.91,1.3],[576.9,3.8]],[[576.95,1.34],[576.96,3.63],[576.97,1.94],[576.98,2.94],[576.99,4.45]]]
["binance-futures","BNBUSDT",1738972881637,[[576.94,7.4],[576.93,0.02],[576.92,6.01],[576.91,1.3],[576.9,3.8]],[[576.95,1.47],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,4.45]]]
["binance-futures","BNBUSDT",1738972881681,[[576.94,7.4],[576.93,0.02],[576.92,6.01],[576.91,1.3],[576.9,3.8]],[[576.95,1.53],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,4.45]]]
["binance-futures","BNBUSDT",1738972881801,[[576.94,7.4],[576.93,0.02],[576.92,6.01],[576.91,1.3],[576.9,3.8]],[[576.95,3.59],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,4.45]]]
["binance-futures","BNBUSDT",1738972882019,[[576.94,6.59],[576.93,0.02],[576.92,6.01],[576.91,1.3],[576.9,3.8]],[[576.95,3.65],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,4.45]]]
["binance-futures","BNBUSDT",1738972882124,[[576.94,5.25],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.9,3.8]],[[576.95,38.13],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,4.45]]]
["binance-futures","BNBUSDT",1738972882172,[[576.94,0.61],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.9,3.8]],[[576.95,38.13],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,4.45]]]
["binance-futures","BNBUSDT",1738972882224,[[576.94,0.61],[576.93,0.02],[576.92,6.01],[576.91,0.61],[576.9,3.8]],[[576.95,38.13],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,6.64]]]
["binance-futures","BNBUSDT",1738972882277,[[576.94,0.61],[576.93,0.02],[576.92,3.07],[576.91,0.61],[576.9,3.11]],[[576.95,38.13],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,6.64]]]
["binance-futures","BNBUSDT",1738972882388,[[576.94,0.61],[576.93,0.02],[576.92,3.07],[576.91,0.61],[576.9,3.11]],[[576.95,38.13],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,6.64]]]
["binance-futures","BNBUSDT",1738972882439,[[576.94,0.61],[576.93,0.02],[576.92,3.07],[576.91,0.61],[576.9,3.11]],[[576.95,38.23],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,6.64]]]
["binance-futures","BNBUSDT",1738972882551,[[576.94,0.88],[576.93,0.02],[576.92,3.07],[576.91,0.61],[576.9,3.11]],[[576.95,38.75],[576.96,3.63],[576.97,0.69],[576.98,2.94],[576.99,6.64]]]
["binance-futures","BNBUSDT",1738972882602,[[576.94,0.86],[576.93,0.02],[576.92,3.07],[576.91,0.61],[576.9,3.11]],[[576.95,38.75],[576.96,3.63],[576.97,0.69],[576.98,7.44],[576.99,6.64]]]
["binance-futures","BNBUSDT",1738972882701,[[576.94,0.86],[576.93,0.02],[576.92,3.07],[576.91,0.61],[576.9,3.11]],[[576.95,37.79],[576.96,3.63],[576.97,0.69],[576.98,7.44],[576.99,6.64]]]
["binance-futures","BNBUSDT",1738972882771,[[576.92,0.52],[576.91,0.61],[576.9,3.11]],[[576.93,17.88],[576.94,12.3],[576.95,37.49],[576.96,3.63],[576.97,1.94]]]
["binance-futures","BNBUSDT",1738972882826,[[576.92,0.52],[576.91,0.58],[576.9,0.02],[576.87,0.03],[576.79,2.31]],[[576.93,17.88],[576.94,12.3],[576.95,37.49],[576.96,3.63],[576.97,1.94]]]
["binance-futures","BNBUSDT",1738972882880,[[576.92,0.52],[576.91,0.58],[576.9,0.02],[576.87,0.03],[576.85,0.07]],[[576.93,17.89],[576.94,12.3],[576.95,37.49],[576.96,3.63],[576.97,1.94]]]
["binance-futures","BNBUSDT",1738972882931,[[576.92,0.52],[576.91,0.58],[576.9,0.02],[576.87,0.03],[576.85,0.07]],[[576.93,20.22],[576.94,12.3],[576.95,35.12],[576.96,3.63],[576.97,2.1]]]
["binance-futures","BNBUSDT",1738972882978,[[576.92,0.52],[576.91,0.58],[576.9,0.02],[576.87,0.03],[576.85,0.07]],[[576.93,20.25],[576.94,12.3],[576.95,35.12],[576.96,3.63],[576.97,2.1]]]
["binance-futures","BNBUSDT",1738972883110,[[576.92,0.51],[576.91,0.58],[576.9,0.02],[576.87,0.03],[576.85,0.07]],[[576.93,20.25],[576.94,13.55],[576.95,35.12],[576.96,3.63],[576.97,2.1]]]
["binance-futures","BNBUSDT",1738972883159,[[576.92,0.53],[576.91,0.58],[576.9,0.02],[576.87,0.03],[576.85,0.07]],[[576.93,20.61],[576.94,13.55],[576.95,35.12],[576.96,3.63],[576.97,2.1]]]
["binance-futures","BNBUSDT",1738972883221,[[576.92,0.51],[576.91,0.58],[576.9,0.02],[576.87,0.03],[576.85,0.07]],[[576.93,20.76],[576.94,13.55],[576.95,35.12],[576.96,3.63],[576.97,2.1]]]
["binance-futures","BNBUSDT",1738972883325,[[576.92,0.51],[576.91,0.58],[576.9,0.02],[576.87,0.03],[576.85,0.07]],[[576.93,18.74],[576.94,13.55],[576.95,35.12],[576.96,3.63],[576.97,2.1]]]
["binance-futures","BNBUSDT",1738972883481,[[576.85,0.02]],[[576.86,9.54],[576.87,3.53],[576.88,8.22],[576.9,6.31],[576.91,6.35]]]
["binance-futures","BNBUSDT",1738972883530,[[576.82,3.11],[576.8,2.95],[576.79,1.47],[576.78,6.26],[576.77,0.73]],[[576.83,14.89],[576.84,11.19],[576.85,6.39],[576.86,5.16],[576.87,7.1]]]
["binance-futures","BNBUSDT",1738972883580,[[576.82,4.45],[576.8,2.95],[576.79,1.47],[576.78,3.63],[576.77,0.73]],[[576.83,11.16],[576.84,6.28],[576.85,5.75],[576.86,5.16],[576.87,7.1]]]
["binance-futures","BNBUSDT",1738972883634,[[576.82,4.48],[576.8,2.95],[576.79,1.47],[576.78,3.63],[576.77,2.53]],[[576.83,11.19],[576.84,6.28],[576.85,5.75],[576.86,5.16],[576.87,7.1]]]
["binance-futures","BNBUSDT",1738972883683,[[576.82,4.48],[576.8,2.95],[576.79,1.47],[576.78,3.63],[576.77,2.53]],[[576.83,11.19],[576.84,6.28],[576.85,5.56],[576.86,5.16],[576.87,7.1]]]
["binance-futures","BNBUSDT",1738972883741,[[576.8,0.01],[576.79,0.78],[576.78,2.94],[576.77,2.53]],[[576.82,5.52],[576.83,11.19],[576.84,8.95],[576.85,5.56],[576.86,5.16]]]
["binance-futures","BNBUSDT",1738972883790,[[576.81,0.98],[576.8,0.01],[576.79,0.78],[576.78,2.94],[576.77,2.53]],[[576.82,21.81],[576.83,2.0],[576.84,8.95],[576.85,2.22],[576.86,5.16]]]
["binance-futures","BNBUSDT",1738972883840,[[576.81,0.02],[576.8,2.95],[576.79,0.78],[576.78,2.94],[576.77,0.73]],[[576.82,21.81],[576.83,2.0],[576.84,8.95],[576.85,2.22],[576.86,5.16]]]
["binance-futures","BNBUSDT",1738972883893,[[576.79,1.71],[576.78,2.94],[576.77,0.73]],[[576.8,13.91],[576.81,11.1],[576.82,6.63],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972883944,[[576.79,2.19],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.65,9.52]],[[576.8,10.4],[576.81,6.81],[576.82,6.63],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972883997,[[576.79,2.22],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.65,9.52]],[[576.8,10.43],[576.81,6.81],[576.82,6.63],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972884051,[[576.79,2.22],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.68,2.34]],[[576.8,10.42],[576.81,6.81],[576.82,6.63],[576.83,0.08],[576.84,8.91]]]
["binance-futures","BNBUSDT",1738972884101,[[576.79,3.56],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.68,2.34]],[[576.8,9.61],[576.81,5.46],[576.82,6.63],[576.83,0.08],[576.84,8.91]]]
["binance-futures","BNBUSDT",1738972884201,[[576.79,2.65],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.68,2.34]],[[576.8,9.77],[576.81,5.46],[576.82,6.63],[576.83,0.08],[576.84,8.91]]]
["binance-futures","BNBUSDT",1738972884345,[[576.79,4.08],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.68,2.34]],[[576.8,9.77],[576.81,7.73],[576.82,5.09],[576.83,0.08],[576.84,8.91]]]
["binance-futures","BNBUSDT",1738972884405,[[576.79,2.74],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.68,2.34]],[[576.8,9.91],[576.81,7.73],[576.82,5.09],[576.83,0.08],[576.84,8.91]]]
["binance-futures","BNBUSDT",1738972884530,[[576.79,2.74],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.71,7.09]],[[576.8,9.91],[576.81,7.73],[576.82,5.09],[576.83,0.08],[576.84,8.91]]]
["binance-futures","BNBUSDT",1738972884577,[[576.79,2.74],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.71,7.09]],[[576.8,10.7],[576.81,7.73],[576.82,5.09],[576.83,0.08],[576.84,8.91]]]
["binance-futures","BNBUSDT",1738972884641,[[576.79,2.74],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.71,7.09]],[[576.8,10.7],[576.81,7.73],[576.82,5.09],[576.84,8.91],[576.93,24.19]]]
["binance-futures","BNBUSDT",1738972884757,[[576.79,2.74],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.71,7.09]],[[576.8,10.7],[576.81,7.73],[576.82,5.09],[576.84,8.91],[576.93,27.65]]]
["binance-futures","BNBUSDT",1738972884829,[[576.79,1.98],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.71,7.09]],[[576.8,10.58],[576.81,7.73],[576.82,5.09],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972884892,[[576.79,2.0],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.71,7.09]],[[576.8,10.71],[576.81,7.73],[576.82,5.09],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972884934,[[576.79,2.0],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.73,6.57]],[[576.8,10.71],[576.81,7.73],[576.82,5.09],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972884992,[[576.79,3.32],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.73,6.57]],[[576.8,10.76],[576.81,7.73],[576.82,5.09],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972885042,[[576.79,2.14],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.73,6.57]],[[576.8,10.92],[576.81,7.73],[576.82,5.09],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972885121,[[576.79,2.14],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.73,6.57]],[[576.8,10.92],[576.81,4.2],[576.82,5.09],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972885174,[[576.79,1.46],[576.78,2.94],[576.77,0.06],[576.74,3.12],[576.73,6.57]],[[576.8,10.92],[576.81,4.2],[576.82,5.09],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972885324,[[576.77,0.06],[576.76,4.85],[576.74,0.18],[576.73,5.88]],[[576.8,10.92],[576.81,4.2],[576.82,5.09],[576.84,8.91],[576.85,4.89]]]
["binance-futures","BNBUSDT",1738972885386,[[576.76,4.88],[576.74,0.18],[576.73,5.88],[576.72,2.44],[576.71,2.43]],[[576.77,22.28],[576.78,5.34],[576.79,4.23],[576.8,5.59],[576.81,4.2]]]
["binance-futures","BNBUSDT",1738972885440,[[576.76,4.88],[576.75,0.05],[576.74,0.18],[576.73,5.01],[576.72,0.01]],[[576.77,20.77],[576.78,6.25],[576.79,3.94],[576.8,5.23],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972885484,[[576.76,4.88],[576.75,0.05],[576.74,0.18],[576.73,5.01],[576.72,0.01]],[[576.77,21.13],[576.78,6.25],[576.79,3.94],[576.8,5.1],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972885537,[[576.76,4.91],[576.75,0.05],[576.74,0.18],[576.73,5.01],[576.72,2.95]],[[576.77,21.32],[576.78,6.25],[576.79,3.94],[576.8,5.1],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972885592,[[576.76,3.77],[576.75,0.05],[576.74,0.18],[576.73,5.01],[576.72,2.95]],[[576.77,21.32],[576.78,6.25],[576.79,3.94],[576.8,5.1],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972885614,[[576.76,3.78],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,2.95]],[[576.77,21.32],[576.78,6.25],[576.79,3.94],[576.8,5.1],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972885697,[[576.76,3.78],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,2.95]],[[576.77,21.32],[576.78,6.25],[576.79,3.94],[576.8,5.02],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972885780,[[576.76,3.78],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,0.01]],[[576.77,21.32],[576.78,6.25],[576.79,3.94],[576.8,5.02],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972885893,[[576.76,3.78],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,0.01]],[[576.77,21.32],[576.78,6.25],[576.79,3.94],[576.8,4.94],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972886166,[[576.76,3.78],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,0.01]],[[576.77,21.39],[576.78,6.25],[576.79,3.94],[576.8,5.04],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972886319,[[576.76,3.78],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,0.01]],[[576.77,21.48],[576.78,6.25],[576.79,3.94],[576.8,5.04],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972886382,[[576.76,4.74],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,0.01]],[[576.77,21.49],[576.78,6.25],[576.79,3.94],[576.8,5.04],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972886435,[[576.76,5.16],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,0.01]],[[576.77,21.5],[576.78,6.25],[576.79,3.94],[576.8,5.04],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972886475,[[576.76,5.29],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,0.01]],[[576.77,21.5],[576.78,6.25],[576.79,3.94],[576.8,5.04],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972886541,[[576.76,5.29],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,0.01]],[[576.77,21.56],[576.78,6.25],[576.79,3.94],[576.8,5.04],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972886840,[[576.76,5.29],[576.75,0.05],[576.74,0.18],[576.73,4.34],[576.72,2.95]],[[576.77,21.56],[576.78,6.25],[576.79,3.94],[576.8,5.04],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972887072,[[576.76,5.34],[576.75,0.05],[576.74,0.18],[576.73,0.05],[576.72,2.95]],[[576.77,21.56],[576.78,6.25],[576.79,3.94],[576.8,5.04],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972887122,[[576.76,5.34],[576.75,0.05],[576.74,0.18],[576.73,0.05],[576.72,2.95]],[[576.77,21.57],[576.78,6.25],[576.79,3.94],[576.8,5.04],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972887436,[[576.76,5.36],[576.75,0.05],[576.74,0.18],[576.73,0.05],[576.72,2.95]],[[576.77,21.75],[576.78,6.25],[576.79,3.94],[576.8,4.88],[576.81,6.42]]]
["binance-futures","BNBUSDT",1738972887495,[[576.76,5.56],[576.75,0.05],[576.74,0.18],[576.73,0.05],[576.72,2.95]],[[576.77,20.62],[576.78,6.25],[576.79,2.25],[576.8,4.88],[576.81,4.2]]]
["binance-futures","BNBUSDT",1738972887543,[[576.76,5.55],[576.75,0.05],[576.74,0.18],[576.73,0.05],[576.72,2.95]],[[576.77,20.62],[576.78,6.25],[576.79,2.03],[576.8,4.88],[576.81,4.2]]]
["binance-futures","BNBUSDT",1738972887961,[[576.76,5.55],[576.75,0.05],[576.74,3.12],[576.73,0.05],[576.72,3.64]],[[576.77,20.62],[576.78,6.25],[576.79,2.03],[576.8,4.88],[576.81,4.2]]]
["binance-futures","BNBUSDT",1738972888025,[[576.76,14.26],[576.75,0.05],[576.74,3.12],[576.73,0.74],[576.72,3.64]],[[576.77,4.75],[576.78,4.75],[576.8,4.07],[576.81,4.2],[576.82,7.87]]]
["binance-futures","BNBUSDT",1738972888086,[[576.76,14.51],[576.75,0.05],[576.74,3.12],[576.73,0.74],[576.72,3.64]],[[576.77,0.99],[576.78,2.94],[576.8,2.94],[576.81,2.27],[576.82,7.53]]]
["binance-futures","BNBUSDT",1738972888138,[[576.76,14.53],[576.75,0.05],[576.74,3.12],[576.73,0.74],[576.72,3.64]],[[576.77,0.99],[576.78,2.94],[576.8,2.94],[576.81,4.75],[576.82,7.53]]]
["binance-futures","BNBUSDT",1738972888375,[[576.76,13.55],[576.75,0.05],[576.74,3.12],[576.73,0.74],[576.72,3.64]],[[576.77,0.99],[576.78,2.94],[576.8,2.94],[576.81,4.75],[576.82,7.53]]]
["binance-futures","BNBUSDT",1738972888442,[[576.8,13.23],[576.79,7.39],[576.78,6.89],[576.77,9.0],[576.76,11.85]],[[576.81,2.27],[576.82,3.78],[576.84,5.44],[576.85,0.74],[576.88,2.94]]]
["binance-futures","BNBUSDT",1738972888492,[[576.8,10.81],[576.79,5.06],[576.78,6.89],[576.77,0.99],[576.76,11.85]],[[576.81,2.3],[576.84,5.44],[576.85,0.74],[576.86,9.66],[576.87,3.11]]]
["binance-futures","BNBUSDT",1738972888541,[[576.8,15.92],[576.79,8.36],[576.78,6.89],[576.77,0.99],[576.76,11.24]],[[576.81,2.69],[576.84,5.44],[576.85,0.74],[576.86,2.94],[576.87,3.11]]]
["binance-futures","BNBUSDT",1738972888589,[[576.8,16.01],[576.79,8.36],[576.78,6.89],[576.77,0.99],[576.76,11.19]],[[576.81,2.69],[576.84,5.44],[576.85,0.74],[576.86,2.94],[576.87,3.11]]]
["binance-futures","BNBUSDT",1738972888635,[[576.8,16.01],[576.79,8.36],[576.78,5.78],[576.77,0.99],[576.76,11.19]],[[576.81,2.64],[576.84,5.44],[576.85,0.74],[576.86,2.94],[576.87,3.45]]]
["binance-futures","BNBUSDT",1738972888705,[[576.84,1.33],[576.83,15.15],[576.82,13.66],[576.81,9.4],[576.8,17.03]],[[576.85,0.05],[576.87,3.43],[576.88,3.47],[576.89,0.02],[576.9,10.72]]]
["binance-futures","BNBUSDT",1738972888756,[[576.85,9.26],[576.84,17.1],[576.83,15.43],[576.82,11.29],[576.81,8.5]],[[576.87,0.36],[576.88,3.47],[576.89,0.02],[576.9,10.71],[576.92,2.96]]]
["binance-futures","BNBUSDT",1738972888807,[[576.86,8.95],[576.85,17.03],[576.84,17.1],[576.83,11.44],[576.82,5.92]],[[576.87,0.36],[576.89,0.02],[576.9,2.98],[576.92,6.43],[576.94,5.6]]]
["binance-futures","BNBUSDT",1738972888856,[[576.87,9.76],[576.86,23.55],[576.85,14.58],[576.84,8.12],[576.83,3.02]],[[576.89,0.02],[576.9,2.98],[576.91,0.69],[576.92,9.93],[576.93,15.72]]]
["binance-futures","BNBUSDT",1738972888908,[[576.89,5.48],[576.88,10.86],[576.87,11.63],[576.86,7.9],[576.85,6.95]],[[576.9,6.45],[576.91,0.69],[576.92,6.46],[576.93,10.06],[576.97,9.71]]]
["binance-futures","BNBUSDT",1738972888960,[[576.89,9.5],[576.88,10.02],[576.87,13.03],[576.86,7.9],[576.85,4.24]],[[576.9,2.98],[576.92,2.96],[576.93,10.06],[576.97,9.71],[577.02,31.54]]]
["binance-futures","BNBUSDT",1738972889011,[[576.89,8.22],[576.88,10.42],[576.87,3.77],[576.86,7.76],[576.85,4.24]],[[576.9,2.99],[576.92,2.96],[576.93,10.06],[576.94,4.76],[576.97,6.24]]]
["binance-futures","BNBUSDT",1738972889063,[[576.89,8.45],[576.88,8.31],[576.87,3.77],[576.86,7.76],[576.85,4.24]],[[576.9,3.04],[576.92,2.96],[576.93,10.06],[576.94,4.76],[576.97,6.24]]]
["binance-futures","BNBUSDT",1738972889113,[[576.89,9.11],[576.88,7.5],[576.87,2.33],[576.86,7.76],[576.85,4.24]],[[576.9,3.05],[576.91,0.69],[576.92,2.96],[576.93,10.06],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972889147,[[576.89,9.11],[576.88,6.55],[576.87,2.33],[576.86,7.76],[576.85,4.24]],[[576.9,3.05],[576.91,0.69],[576.92,2.96],[576.93,10.06],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972889216,[[576.89,9.11],[576.88,6.55],[576.87,2.33],[576.86,7.76],[576.85,4.24]],[[576.9,3.05],[576.91,0.69],[576.92,2.96],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972889238,[[576.89,9.19],[576.88,6.55],[576.87,2.33],[576.86,7.76],[576.85,4.24]],[[576.9,3.05],[576.91,0.69],[576.92,2.96],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972889419,[[576.89,9.19],[576.88,6.55],[576.87,2.33],[576.86,7.76],[576.85,4.24]],[[576.9,3.07],[576.91,0.69],[576.92,2.96],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972889516,[[576.89,9.2],[576.88,6.55],[576.87,2.33],[576.86,7.76],[576.85,4.24]],[[576.9,3.07],[576.91,0.69],[576.92,2.96],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972889539,[[576.89,9.2],[576.88,6.55],[576.87,2.33],[576.86,7.76],[576.85,4.24]],[[576.9,3.25],[576.91,0.69],[576.92,2.96],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972889606,[[576.89,9.27],[576.88,6.55],[576.87,2.33],[576.86,7.76],[576.85,4.24]],[[576.9,3.27],[576.91,0.69],[576.92,2.96],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972889808,[[576.89,9.27],[576.88,5.2],[576.87,2.33],[576.86,7.76],[576.85,4.24]],[[576.9,3.27],[576.91,0.69],[576.92,2.96],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972889963,[[576.89,1.95],[576.86,5.15],[576.85,3.55]],[[576.9,7.27],[576.91,0.69],[576.92,2.96],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972890015,[[576.89,1.95],[576.86,5.15],[576.85,2.21],[576.81,6.26],[576.72,5.37]],[[576.9,7.27],[576.91,0.69],[576.92,2.96],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972890102,[[576.89,1.95],[576.86,5.15],[576.85,2.21],[576.81,6.26],[576.72,5.37]],[[576.9,7.27],[576.91,0.69],[576.92,2.98],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972890171,[[576.89,1.94],[576.86,5.15],[576.85,2.21],[576.81,6.26],[576.72,5.37]],[[576.9,7.27],[576.91,0.69],[576.92,2.98],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972890254,[[576.89,2.01],[576.86,5.15],[576.85,2.21],[576.81,6.26],[576.72,5.37]],[[576.9,7.27],[576.91,0.69],[576.92,2.98],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972890484,[[576.89,2.01],[576.86,5.15],[576.85,2.21],[576.81,6.26],[576.79,5.22]],[[576.9,7.27],[576.91,0.69],[576.92,2.98],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972890545,[[576.89,4.28],[576.87,1.85],[576.86,5.15],[576.85,2.21],[576.81,6.26]],[[576.9,7.08],[576.91,0.69],[576.92,2.98],[576.93,13.11],[576.94,4.76]]]
["binance-futures","BNBUSDT",1738972890633,[[576.9,13.03],[576.89,6.42],[576.88,2.79],[576.87,1.85],[576.86,5.15]],[[576.91,0.72],[576.92,2.98],[576.93,13.11],[576.94,4.76],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972890711,[[576.91,7.61],[576.9,12.44],[576.89,6.38],[576.88,2.79],[576.87,1.85]],[[576.92,2.98],[576.93,13.11],[576.94,4.76],[576.97,6.58],[576.99,20.61]]]
["binance-futures","BNBUSDT",1738972890752,[[576.91,8.53],[576.9,14.57],[576.89,6.3],[576.88,2.79],[576.87,1.85]],[[576.92,2.99],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972890813,[[576.91,9.29],[576.9,14.57],[576.89,6.23],[576.88,2.79],[576.87,1.85]],[[576.92,2.99],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891038,[[576.91,10.83],[576.9,14.57],[576.89,4.77],[576.88,2.79],[576.87,1.85]],[[576.92,3.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891094,[[576.91,11.07],[576.9,14.55],[576.89,4.5],[576.88,2.79],[576.87,1.85]],[[576.92,3.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891145,[[576.91,11.21],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891188,[[576.91,11.31],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891253,[[576.91,11.56],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891306,[[576.91,11.71],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891357,[[576.91,12.22],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891410,[[576.91,12.54],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891514,[[576.91,12.58],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.19],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891564,[[576.91,12.98],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891688,[[576.91,13.25],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891772,[[576.91,13.58],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891825,[[576.91,13.99],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972891873,[[576.91,14.13],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.24]]]
["binance-futures","BNBUSDT",1738972891967,[[576.91,14.3],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.24]]]
["binance-futures","BNBUSDT",1738972892085,[[576.91,14.34],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.24]]]
["binance-futures","BNBUSDT",1738972892141,[[576.91,14.61],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.24]]]
["binance-futures","BNBUSDT",1738972892266,[[576.91,17.06],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.24]]]
["binance-futures","BNBUSDT",1738972892391,[[576.91,17.06],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972892521,[[576.91,17.07],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.21],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972892848,[[576.91,17.07],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.35],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972893307,[[576.91,17.09],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.35],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,6.58]]]
["binance-futures","BNBUSDT",1738972893357,[[576.91,11.86],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,4.01],[576.93,3.23],[576.94,10.75],[576.96,5.78],[576.97,9.3]]]
["binance-futures","BNBUSDT",1738972893464,[[576.91,11.86],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,3.41],[576.93,3.23],[576.94,10.75],[576.96,5.78],[576.97,9.3]]]
["binance-futures","BNBUSDT",1738972893641,[[576.91,11.86],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,18.01],[576.93,3.23],[576.94,10.75],[576.96,5.78],[576.97,9.3]]]
["binance-futures","BNBUSDT",1738972893707,[[576.91,12.12],[576.9,14.55],[576.89,4.41],[576.88,2.79],[576.87,1.85]],[[576.92,17.99],[576.93,3.23],[576.94,10.75],[576.96,5.78],[576.97,9.3]]]
["binance-futures","BNBUSDT",1738972893903,[[576.91,12.92],[576.9,14.55],[576.89,3.95],[576.88,2.79],[576.87,1.85]],[[576.92,18.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,9.3]]]
["binance-futures","BNBUSDT",1738972894012,[[576.91,12.78],[576.9,14.55],[576.89,3.95],[576.88,2.79],[576.87,1.85]],[[576.92,18.01],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,9.3]]]
["binance-futures","BNBUSDT",1738972894247,[[576.91,12.78],[576.9,14.55],[576.89,3.95],[576.88,2.79],[576.87,1.85]],[[576.92,18.02],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,12.04]]]
["binance-futures","BNBUSDT",1738972894300,[[576.91,12.77],[576.9,14.55],[576.89,3.95],[576.88,2.79],[576.87,1.85]],[[576.92,18.02],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,12.04]]]
["binance-futures","BNBUSDT",1738972894386,[[576.91,12.75],[576.9,14.55],[576.89,3.95],[576.88,2.79],[576.87,1.85]],[[576.92,18.02],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,12.04]]]
["binance-futures","BNBUSDT",1738972894438,[[576.91,12.76],[576.9,14.55],[576.89,3.95],[576.88,2.79],[576.87,1.85]],[[576.92,18.02],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,12.04]]]
["binance-futures","BNBUSDT",1738972894485,[[576.91,12.77],[576.9,14.55],[576.89,3.95],[576.88,2.79],[576.87,1.85]],[[576.92,18.02],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,9.3]]]
["binance-futures","BNBUSDT",1738972894545,[[576.91,13.55],[576.9,14.55],[576.89,3.95],[576.88,2.79],[576.87,1.85]],[[576.92,18.03],[576.93,3.23],[576.94,10.75],[576.96,3.64],[576.97,9.3]]]
["binance-futures","BNBUSDT",1738972894685,[[576.92,4.03],[576.91,13.43],[576.9,14.55],[576.89,3.14],[576.88,2.79]],[[576.94,5.64],[576.96,0.01],[576.97,5.89],[576.99,8.24],[577.0,39.85]]]
["binance-futures","BNBUSDT",1738972894735,[[576.94,4.87],[576.93,10.35],[576.92,20.0],[576.91,11.61],[576.9,13.59]],[[576.95,27.91],[576.96,0.01],[576.97,5.89],[576.98,10.54],[576.99,8.24]]]
["binance-futures","BNBUSDT",1738972894793,[[576.94,16.71],[576.93,4.5],[576.92,11.87],[576.91,12.27],[576.9,13.59]],[[576.95,27.9],[576.96,0.01],[576.97,0.36],[576.98,7.79],[576.99,7.92]]]
["binance-futures","BNBUSDT",1738972894844,[[576.94,14.86],[576.93,9.48],[576.92,7.09],[576.91,12.19],[576.9,13.59]],[[576.95,12.55],[576.96,0.01],[576.98,0.86],[576.99,2.29],[577.02,5.82]]]
["binance-futures","BNBUSDT",1738972894897,[[576.94,15.7],[576.93,9.48],[576.92,7.09],[576.91,12.08],[576.9,15.51]],[[576.95,12.58],[576.96,0.01],[576.98,0.86],[576.99,2.29],[577.02,6.14]]]
["binance-futures","BNBUSDT",1738972894945,[[576.94,15.88],[576.93,7.63],[576.92,5.49],[576.91,12.08],[576.9,15.51]],[[576.95,12.58],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.02,6.14]]]
["binance-futures","BNBUSDT",1738972895000,[[576.94,16.66],[576.93,7.63],[576.92,5.49],[576.91,11.29],[576.9,15.51]],[[576.95,12.58],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.02,2.83]]]
["binance-futures","BNBUSDT",1738972895053,[[576.94,12.3],[576.93,7.63],[576.92,5.49],[576.91,11.28],[576.9,15.51]],[[576.95,12.6],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.02,2.83]]]
["binance-futures","BNBUSDT",1738972895108,[[576.94,18.18],[576.93,7.63],[576.92,5.49],[576.91,8.41],[576.9,15.51]],[[576.95,12.6],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.02,2.67]]]
["binance-futures","BNBUSDT",1738972895158,[[576.94,18.28],[576.93,6.18],[576.92,5.49],[576.91,8.41],[576.9,15.51]],[[576.95,12.6],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.02,2.51]]]
["binance-futures","BNBUSDT",1738972895207,[[576.94,18.28],[576.93,6.18],[576.92,5.49],[576.91,8.41],[576.9,15.51]],[[576.95,12.6],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.02,0.73]]]
["binance-futures","BNBUSDT",1738972895270,[[576.94,18.28],[576.93,6.18],[576.92,5.49],[576.91,8.41],[576.9,15.51]],[[576.95,12.6],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,1.75]]]
["binance-futures","BNBUSDT",1738972895453,[[576.94,18.31],[576.93,6.18],[576.92,9.99],[576.91,8.41],[576.9,15.51]],[[576.95,12.6],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,1.75]]]
["binance-futures","BNBUSDT",1738972895513,[[576.94,18.31],[576.93,6.18],[576.92,9.99],[576.91,8.41],[576.9,15.51]],[[576.95,12.6],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972895564,[[576.94,18.32],[576.93,6.18],[576.92,9.99],[576.91,8.41],[576.9,15.51]],[[576.95,12.79],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972895634,[[576.94,18.76],[576.93,6.18],[576.92,9.99],[576.91,8.41],[576.9,15.51]],[[576.95,12.79],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972895749,[[576.94,18.76],[576.93,6.18],[576.92,9.99],[576.91,8.41],[576.9,15.51]],[[576.95,12.77],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972895794,[[576.94,18.76],[576.93,6.18],[576.92,8.63],[576.91,8.41],[576.9,15.51]],[[576.95,12.77],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972895888,[[576.94,18.78],[576.93,6.18],[576.92,8.63],[576.91,8.41],[576.9,15.51]],[[576.95,13.25],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972896018,[[576.94,18.78],[576.93,6.18],[576.92,8.63],[576.91,7.74],[576.9,15.51]],[[576.95,13.25],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972896091,[[576.94,18.77],[576.93,6.18],[576.92,8.63],[576.91,7.74],[576.9,15.51]],[[576.95,13.25],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972896141,[[576.94,18.86],[576.93,6.18],[576.92,8.63],[576.91,7.74],[576.9,15.51]],[[576.95,13.25],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972896205,[[576.94,18.88],[576.93,6.18],[576.92,8.63],[576.91,7.74],[576.9,15.51]],[[576.95,13.25],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972896286,[[576.94,18.88],[576.93,6.18],[576.92,8.63],[576.91,7.74],[576.9,15.51]],[[576.95,13.26],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972896438,[[576.94,18.88],[576.93,6.18],[576.92,8.63],[576.91,12.24],[576.9,15.51]],[[576.95,13.26],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738972896549,[[576.94,17.16],[576.93,6.18],[576.92,8.63],[576.91,12.24],[576.9,15.51]],[[576.95,13.07],[576.96,0.01],[576.98,0.86],[576.99,0.02],[577.0,2.79]]]
["binance-futures","BNBUSDT",1738972896654,[[576.94,16.76],[576.93,3.48],[576.92,4.13],[576.91,7.74],[576.9,15.51]],[[576.95,13.07],[576.96,0.01],[576.97,0.69],[576.98,0.86],[576.99,0.02]]]
["binance-futures","BNBUSDT",1738972896704,[[576.94,15.22],[576.93,3.48],[576.92,4.13],[576.91,7.74],[576.9,15.51]],[[576.95,13.07],[576.96,0.01],[576.97,0.69],[576.98,0.86],[576.99,0.02]]]
["binance-futures","BNBUSDT",1738972896757,[[576.94,12.45],[576.92,4.13],[576.91,7.74],[576.9,15.51]],[[576.95,13.07],[576.96,3.49],[576.97,0.69],[576.98,0.86],[576.99,1.97]]]
["binance-futures","BNBUSDT",1738972896805,[[576.94,7.63],[576.92,7.33],[576.91,7.05],[576.9,13.59],[576.89,1.34]],[[576.95,13.86],[576.96,3.49],[576.97,0.69],[576.98,0.86],[576.99,1.97]]]
["binance-futures","BNBUSDT",1738972896840,[[576.94,7.63],[576.92,4.13],[576.91,7.05],[576.9,13.59],[576.89,1.34]],[[576.95,13.86],[576.96,3.49],[576.97,0.69],[576.98,0.86],[576.99,1.97]]]
["binance-futures","BNBUSDT",1738972896923,[[576.94,7.63],[576.92,3.1],[576.91,5.86],[576.9,12.9],[576.89,1.34]],[[576.95,15.03],[576.96,3.49],[576.97,0.69],[576.98,0.86],[576.99,1.97]]]
["binance-futures","BNBUSDT",1738972896975,[[576.91,5.89],[576.9,10.11],[576.89,1.34]],[[576.92,22.18],[576.93,2.25],[576.94,8.71],[576.95,13.83],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972897031,[[576.91,5.89],[576.9,10.11],[576.89,1.34],[576.7,16.35],[576.69,21.91]],[[576.92,22.18],[576.93,2.25],[576.94,8.71],[576.95,13.83],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972897083,[[576.91,10.83],[576.9,10.11],[576.89,1.34],[576.84,8.58],[576.82,5.68]],[[576.92,20.22],[576.93,1.35],[576.94,7.37],[576.95,13.83],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972897106,[[576.91,10.83],[576.9,10.11],[576.89,1.34],[576.84,8.58],[576.82,8.32]],[[576.92,20.71],[576.93,1.35],[576.94,7.37],[576.95,13.34],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972897203,[[576.91,10.83],[576.9,10.11],[576.89,1.34],[576.84,8.58],[576.82,8.32]],[[576.92,17.98],[576.93,1.35],[576.94,7.37],[576.95,13.34],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972897257,[[576.91,21.08],[576.9,10.11],[576.89,1.34],[576.84,11.26],[576.82,8.32]],[[576.92,17.98],[576.94,7.37],[576.95,13.34],[576.96,3.49],[577.4,16.28]]]
["binance-futures","BNBUSDT",1738972897322,[[576.91,21.09],[576.9,10.11],[576.89,1.34],[576.84,11.26],[576.82,8.32]],[[576.92,3.32],[576.94,5.57],[576.95,13.34],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972897429,[[576.91,21.09],[576.9,10.8],[576.89,1.34],[576.84,11.26],[576.83,4.52]],[[576.92,0.53],[576.94,5.57],[576.95,13.34],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972897483,[[576.91,21.1],[576.9,13.59],[576.89,1.34],[576.85,0.75],[576.84,11.26]],[[576.92,0.53],[576.94,5.57],[576.95,12.53],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972897557,[[576.91,19.76],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,9.64]],[[576.92,6.76],[576.94,5.57],[576.95,12.53],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972897608,[[576.91,18.05],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,5.42],[576.94,5.57],[576.95,12.53],[576.96,3.49],[576.98,3.58]]]
["binance-futures","BNBUSDT",1738972897653,[[576.91,18.05],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,5.41],[576.94,5.57],[576.95,12.53],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972897707,[[576.91,19.91],[576.9,12.9],[576.89,1.34],[576.85,0.72],[576.84,4.96]],[[576.92,4.61],[576.94,5.57],[576.95,12.53],[576.96,3.49],[576.98,3.58]]]
["binance-futures","BNBUSDT",1738972897794,[[576.91,19.94],[576.9,12.9],[576.89,1.34],[576.85,0.72],[576.84,4.96]],[[576.92,4.64],[576.94,5.57],[576.95,12.53],[576.96,3.49],[576.98,3.58]]]
["binance-futures","BNBUSDT",1738972897842,[[576.91,19.95],[576.9,12.9],[576.89,1.34],[576.85,0.72],[576.84,4.96]],[[576.92,5.44],[576.94,5.57],[576.95,12.53],[576.96,3.49],[576.98,3.58]]]
["binance-futures","BNBUSDT",1738972897960,[[576.91,19.95],[576.9,12.9],[576.89,1.34],[576.85,0.72],[576.84,4.96]],[[576.92,4.39],[576.94,5.57],[576.95,12.53],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972898024,[[576.91,20.64],[576.9,13.59],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,1.6],[576.94,2.4],[576.95,12.53],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972898065,[[576.91,20.63],[576.9,13.59],[576.89,1.81],[576.85,0.75],[576.84,4.96]],[[576.92,1.57],[576.95,12.53],[576.96,3.49],[576.98,0.86],[576.99,0.02]]]
["binance-futures","BNBUSDT",1738972898127,[[576.91,22.52],[576.9,13.59],[576.89,1.81],[576.85,0.75],[576.84,4.96]],[[576.92,1.6],[576.95,12.53],[576.96,3.49],[576.98,0.86],[576.99,3.45]]]
["binance-futures","BNBUSDT",1738972898200,[[576.91,21.83],[576.9,13.59],[576.89,1.81],[576.85,0.75],[576.84,4.96]],[[576.92,1.6],[576.94,2.79],[576.95,12.53],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972898247,[[576.91,21.83],[576.9,13.59],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,1.6],[576.94,5.19],[576.95,12.53],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972898452,[[576.91,21.84],[576.9,13.59],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,1.63],[576.94,5.19],[576.95,12.53],[576.96,3.49],[576.98,1.05]]]
["binance-futures","BNBUSDT",1738972898455,[[576.91,21.84],[576.9,13.59],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,1.63],[576.94,5.19],[576.95,12.53],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972898660,[[576.91,21.84],[576.9,13.59],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,1.59],[576.94,5.19],[576.95,12.53],[576.96,3.49],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972898914,[[576.91,21.84],[576.9,13.59],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,1.59],[576.93,10.49],[576.94,2.79],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972899006,[[576.91,21.84],[576.9,13.59],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,1.59],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972899049,[[576.91,21.84],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,4.62],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972899125,[[576.91,18.16],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,5.44],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972899483,[[576.91,18.16],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,5.46],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972899501,[[576.91,19.04],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,5.46],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972899591,[[576.91,19.05],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,5.46],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900064,[[576.91,20.97],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,4.65],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900128,[[576.91,20.85],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,4.64],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900179,[[576.91,20.96],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,4.64],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900248,[[576.91,20.97],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,5.44],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900312,[[576.91,20.76],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,5.44],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900477,[[576.91,20.76],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,5.47],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900546,[[576.91,20.76],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,6.71],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900618,[[576.91,33.14],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,6.72],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900736,[[576.91,33.15],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,9.85],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972900836,[[576.91,33.15],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,8.52],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972901070,[[576.91,33.16],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,8.52],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972901107,[[576.91,33.17],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,8.52],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972901455,[[576.91,33.17],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,9.85],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,3.49]]]
["binance-futures","BNBUSDT",1738972901506,[[576.91,33.17],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,9.85],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,5.38]]]
["binance-futures","BNBUSDT",1738972901661,[[576.91,33.57],[576.9,12.9],[576.89,1.34],[576.85,0.75],[576.84,4.96]],[[576.92,8.53],[576.93,10.49],[576.94,5.19],[576.95,12.53],[576.96,5.38]]]
["binance-futures","BNBUSDT",1738972901811,[[576.9,2.5],[576.85,0.06],[576.84,2.94]],[[576.91,0.81],[576.92,9.86],[576.93,10.49],[576.94,5.19],[576.95,12.53]]]
["binance-futures","BNBUSDT",1738972901865,[[576.84,2.94],[576.81,3.26],[576.79,0.72],[576.78,7.78],[576.77,2.77]],[[576.85,9.96],[576.86,28.22],[576.87,0.19],[576.88,2.84],[576.89,3.53]]]
["binance-futures","BNBUSDT",1738972901917,[[576.84,2.94],[576.82,4.94],[576.81,1.34],[576.8,4.97],[576.79,0.72]],[[576.85,23.95],[576.86,8.71],[576.88,8.09],[576.89,3.51],[576.9,12.04]]]
["binance-futures","BNBUSDT",1738972901967,[[576.84,4.31],[576.82,4.94],[576.81,1.34],[576.8,4.97],[576.79,0.72]],[[576.85,22.27],[576.86,16.02],[576.87,3.55],[576.88,4.37],[576.89,3.52]]]
["binance-futures","BNBUSDT",1738972902013,[[576.84,7.98],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,22.3],[576.86,16.02],[576.87,3.55],[576.88,4.37],[576.89,3.52]]]
["binance-futures","BNBUSDT",1738972902071,[[576.84,8.04],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.49],[576.86,16.0],[576.87,2.46],[576.88,4.37],[576.89,3.52]]]
["binance-futures","BNBUSDT",1738972902124,[[576.84,8.04],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.52],[576.86,13.6],[576.87,2.46],[576.88,2.79],[576.89,3.52]]]
["binance-futures","BNBUSDT",1738972902226,[[576.84,8.04],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.52],[576.86,13.6],[576.88,2.79],[576.89,3.52],[577.07,24.33]]]
["binance-futures","BNBUSDT",1738972902279,[[576.84,8.4],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.53],[576.86,13.6],[576.88,2.79],[576.89,3.52],[577.03,30.99]]]
["binance-futures","BNBUSDT",1738972902354,[[576.84,8.4],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.53],[576.86,13.6],[576.88,2.79],[576.89,3.52],[576.98,7.66]]]
["binance-futures","BNBUSDT",1738972902424,[[576.84,8.4],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.53],[576.86,13.6],[576.88,2.79],[576.89,3.52],[576.92,8.6]]]
["binance-futures","BNBUSDT",1738972902484,[[576.84,8.4],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.55],[576.86,13.6],[576.88,2.79],[576.89,3.52],[576.92,8.6]]]
["binance-futures","BNBUSDT",1738972902537,[[576.84,8.4],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.51],[576.86,13.6],[576.88,2.79],[576.89,3.52],[576.91,9.14]]]
["binance-futures","BNBUSDT",1738972902569,[[576.84,8.41],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.61],[576.86,13.6],[576.88,2.79],[576.89,3.52],[576.91,9.14]]]
["binance-futures","BNBUSDT",1738972902629,[[576.84,8.41],[576.83,4.36],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,16.92],[576.86,13.6],[576.88,2.79],[576.89,3.52],[576.91,9.14]]]
["binance-futures","BNBUSDT",1738972902728,[[576.84,15.42],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,5.83],[576.86,12.25],[576.88,2.79],[576.89,0.82],[576.91,6.42]]]
["binance-futures","BNBUSDT",1738972902827,[[576.84,15.71],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,5.83],[576.86,12.25],[576.88,2.79],[576.89,0.81],[576.91,6.42]]]
["binance-futures","BNBUSDT",1738972902967,[[576.84,15.71],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,5.14],[576.86,12.25],[576.88,2.79],[576.89,0.81],[576.91,6.42]]]
["binance-futures","BNBUSDT",1738972903050,[[576.84,15.71],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,4.89],[576.86,12.25],[576.88,2.79],[576.89,0.81],[576.91,6.42]]]
["binance-futures","BNBUSDT",1738972903109,[[576.84,15.69],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,4.9],[576.86,12.25],[576.88,2.79],[576.89,0.81],[576.91,6.42]]]
["binance-futures","BNBUSDT",1738972903234,[[576.84,16.47],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,4.9],[576.86,12.25],[576.88,2.79],[576.89,0.81],[576.91,6.42]]]
["binance-futures","BNBUSDT",1738972903286,[[576.84,17.19],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,0.96],[576.86,12.25],[576.88,2.79],[576.91,3.47],[576.97,1.72]]]
["binance-futures","BNBUSDT",1738972903328,[[576.84,16.84],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,0.96],[576.86,12.25],[576.88,2.79],[576.9,5.31],[576.91,3.47]]]
["binance-futures","BNBUSDT",1738972903378,[[576.84,16.86],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,0.96],[576.86,9.46],[576.88,2.79],[576.9,5.31],[576.91,3.47]]]
["binance-futures","BNBUSDT",1738972903407,[[576.84,17.32],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,0.96],[576.86,9.46],[576.88,2.79],[576.9,5.31],[576.91,3.47]]]
["binance-futures","BNBUSDT",1738972903513,[[576.84,17.32],[576.83,0.02],[576.82,4.94],[576.81,1.34],[576.8,4.97]],[[576.85,1.74],[576.86,9.46],[576.88,2.79],[576.9,5.31],[576.91,3.47]]]
["binance-futures","BNBUSDT",1738972903561,[[576.91,6.77],[576.9,4.75],[576.89,0.9],[576.88,4.94],[576.87,1.35]],[[576.92,6.92],[576.97,0.72],[576.98,4.33],[576.99,6.74],[577.0,34.72]]]
["binance-futures","BNBUSDT",1738972903620,[[576.91,7.59],[576.9,2.05],[576.89,0.9],[576.88,4.94],[576.87,5.46]],[[576.92,6.95],[576.96,3.49],[576.97,0.72],[576.98,1.04],[576.99,10.21]]]
["binance-futures","BNBUSDT",1738972903677,[[576.91,7.62],[576.9,2.05],[576.88,4.94],[576.87,5.46]],[[576.92,6.95],[576.96,3.49],[576.97,0.72],[576.98,0.86],[576.99,3.31]]]
["binance-futures","BNBUSDT",1738972903717,[[576.91,3.65],[576.9,2.05],[576.88,4.94],[576.87,4.11],[576.86,4.13]],[[576.92,9.1],[576.96,3.49],[576.97,0.72],[576.98,0.86],[576.99,3.31]]]
["binance-futures","BNBUSDT",1738972903768,[[576.91,3.65],[576.9,2.05],[576.88,4.94],[576.87,4.11],[576.86,4.13]],[[576.92,7.76],[576.96,3.49],[576.97,0.72],[576.98,0.86],[576.99,3.31]]]
["binance-futures","BNBUSDT",1738972903889,[[576.91,3.67],[576.9,2.05],[576.88,4.94],[576.87,2.96],[576.86,4.13]],[[576.92,7.76],[576.96,3.49],[576.97,0.72],[576.98,0.86],[576.99,3.31]]]
["binance-futures","BNBUSDT",1738972904038,[[576.91,3.67],[576.9,1.36],[576.88,4.13],[576.87,2.96],[576.86,4.13]],[[576.92,7.76],[576.96,3.49],[576.97,0.72],[576.98,0.86],[576.99,3.31]]]
["binance-futures","BNBUSDT",1738972904081,[[576.91,3.68],[576.9,0.02],[576.88,4.13],[576.87,2.96],[576.86,4.13]],[[576.92,9.11],[576.96,3.49],[576.97,0.72],[576.98,0.86],[576.99,3.31]]]
["binance-futures","BNBUSDT",1738972904141,[[576.91,3.68],[576.9,0.02],[576.88,4.13],[576.87,2.96],[576.86,4.13]],[[576.92,9.11],[576.96,3.49],[576.97,0.72],[576.98,0.86],[576.99,6.45]]]
["binance-futures","BNBUSDT",1738972904199,[[576.91,2.78],[576.9,0.02],[576.88,4.13],[576.87,2.96],[576.86,4.13]],[[576.92,9.11],[576.96,3.49],[576.97,0.72],[576.98,3.58],[576.99,6.45]]]
["binance-futures","BNBUSDT",1738972904248,[[576.91,2.78],[576.9,0.02],[576.88,2.79],[576.87,2.96],[576.86,4.13]],[[576.92,9.12],[576.96,3.49],[576.97,0.72],[576.98,3.58],[576.99,8.83]]]
["binance-futures","BNBUSDT",1738972904293,[[576.91,8.77],[576.9,0.02],[576.88,2.79],[576.87,2.96],[576.86,4.13]],[[576.92,9.12],[576.96,3.49],[576.97,0.72],[576.98,3.58],[576.99,5.69]]]
["binance-futures","BNBUSDT",1738972904345,[[576.91,8.77],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.12],[576.96,3.49],[576.97,0.72],[576.98,8.08],[576.99,5.69]]]
["binance-futures","BNBUSDT",1738972904392,[[576.91,8.89],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.78],[576.93,3.07],[576.96,3.49],[576.97,0.72],[576.98,8.08]]]
["binance-futures","BNBUSDT",1738972904453,[[576.91,10.88],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.78],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972904617,[[576.91,10.9],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.11],[576.93,3.07],[576.96,3.49],[576.97,2.4],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972904656,[[576.91,10.96],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.12],[576.93,3.07],[576.96,3.49],[576.97,2.4],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972904841,[[576.91,10.96],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.12],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972905091,[[576.91,11.02],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.16],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972905140,[[576.91,11.3],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.82],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972905222,[[576.91,11.31],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.82],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972905306,[[576.91,11.43],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.81],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972905523,[[576.91,11.43],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.81],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972905607,[[576.91,11.43],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.87],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972905680,[[576.91,11.43],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.93],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.36]]]
["binance-futures","BNBUSDT",1738972905734,[[576.91,11.43],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.26],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.54]]]
["binance-futures","BNBUSDT",1738972905766,[[576.91,11.43],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.93],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.54]]]
["binance-futures","BNBUSDT",1738972905937,[[576.91,11.43],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.99],[576.93,3.07],[576.96,3.49],[576.97,2.22],[576.98,5.54]]]
["binance-futures","BNBUSDT",1738972906064,[[576.91,11.43],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.99],[576.93,3.07],[576.96,3.49],[576.97,4.41],[576.98,5.54]]]
["binance-futures","BNBUSDT",1738972906090,[[576.91,11.43],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.34],[576.93,3.07],[576.96,3.49],[576.97,4.41],[576.98,5.54]]]
["binance-futures","BNBUSDT",1738972906170,[[576.91,11.51],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.34],[576.93,3.07],[576.96,3.49],[576.97,4.41],[576.98,5.54]]]
["binance-futures","BNBUSDT",1738972906206,[[576.91,11.51],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.38],[576.93,3.07],[576.96,3.49],[576.97,4.41],[576.98,5.54]]]
["binance-futures","BNBUSDT",1738972906392,[[576.91,11.51],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.01],[576.93,3.07],[576.96,3.49],[576.97,4.41],[576.98,5.54]]]
["binance-futures","BNBUSDT",1738972906439,[[576.91,11.85],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.05],[576.93,3.07],[576.96,3.49],[576.97,4.41],[576.98,5.54]]]
["binance-futures","BNBUSDT",1738972906490,[[576.91,9.88],[576.9,0.02],[576.88,2.79],[576.86,4.13]],[[576.92,11.25],[576.93,3.07],[576.95,14.4],[576.96,3.67],[576.97,7.15]]]
["binance-futures","BNBUSDT",1738972906545,[[576.91,9.88],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.62],[576.93,3.07],[576.95,14.4],[576.96,7.14],[576.97,4.96]]]
["binance-futures","BNBUSDT",1738972906586,[[576.91,9.88],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.69],[576.93,3.07],[576.95,14.4],[576.96,6.96],[576.97,4.96]]]
["binance-futures","BNBUSDT",1738972906719,[[576.91,11.77],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.35],[576.93,3.07],[576.95,14.4],[576.96,6.96],[576.97,4.96]]]
["binance-futures","BNBUSDT",1738972906764,[[576.91,11.77],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.42],[576.93,3.07],[576.95,14.4],[576.96,6.96],[576.97,4.96]]]
["binance-futures","BNBUSDT",1738972906828,[[576.91,14.21],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.41],[576.93,3.07],[576.95,12.54],[576.96,6.96],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972906839,[[576.91,14.21],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.41],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972907073,[[576.91,14.21],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972907105,[[576.91,14.66],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972907165,[[576.91,12.78],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972907254,[[576.91,12.89],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972907445,[[576.91,13.59],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.42],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972907536,[[576.91,13.6],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.75],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972907618,[[576.91,13.57],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.75],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972908024,[[576.91,13.06],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,9.75],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972908172,[[576.91,14.18],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.42],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972908287,[[576.91,14.18],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.42],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972908447,[[576.91,14.18],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972908606,[[576.91,14.36],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972908672,[[576.91,14.36],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.6],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972908702,[[576.91,14.36],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972909029,[[576.91,13.52],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,8.15],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972909072,[[576.91,13.56],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,8.15],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972909174,[[576.91,14.53],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.61],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972909219,[[576.91,14.53],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.6],[576.93,3.07],[576.95,12.54],[576.96,6.01],[576.97,2.22]]]
["binance-futures","BNBUSDT",1738972909510,[[576.91,14.6],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.0],[576.93,3.07],[576.95,12.54],[576.96,10.29],[576.97,4.94]]]
["binance-futures","BNBUSDT",1738972909552,[[576.91,14.6],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.99],[576.93,3.07],[576.95,12.54],[576.96,10.29],[576.97,4.94]]]
["binance-futures","BNBUSDT",1738972909607,[[576.91,14.6],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,7.99],[576.93,3.07],[576.95,12.54],[576.96,11.54],[576.97,4.94]]]
["binance-futures","BNBUSDT",1738972909746,[[576.91,14.59],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.81],[576.93,3.07],[576.95,12.54],[576.96,11.54],[576.97,4.94]]]
["binance-futures","BNBUSDT",1738972909962,[[576.91,14.57],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.81],[576.93,3.07],[576.95,12.54],[576.96,11.54],[576.97,4.94]]]
["binance-futures","BNBUSDT",1738972910035,[[576.91,14.57],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,8.81],[576.93,3.07],[576.95,12.54],[576.96,11.54],[576.97,4.94]]]
["binance-futures","BNBUSDT",1738972910086,[[576.91,12.94],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,10.15],[576.93,3.07],[576.95,12.54],[576.96,11.54],[576.97,4.94]]]
["binance-futures","BNBUSDT",1738972910141,[[576.91,12.77],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,10.15],[576.93,3.07],[576.95,12.54],[576.96,11.54],[576.97,4.94]]]
["binance-futures","BNBUSDT",1738972910187,[[576.91,13.03],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,10.14],[576.93,3.07],[576.95,12.54],[576.96,11.54],[576.97,4.94]]]
["binance-futures","BNBUSDT",1738972910248,[[576.91,13.05],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,10.14],[576.93,3.07],[576.95,12.54],[576.96,11.54],[576.97,9.44]]]
["binance-futures","BNBUSDT",1738972910309,[[576.91,13.05],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,10.13],[576.93,3.07],[576.95,12.54],[576.96,9.4],[576.97,9.44]]]
["binance-futures","BNBUSDT",1738972910622,[[576.91,13.06],[576.9,0.02],[576.88,2.79],[576.87,1.95],[576.86,4.13]],[[576.92,10.13],[576.93,3.07],[576.95,12.54],[576.96,9.4],[576.97,9.44]]]
["binance-futures","BNBUSDT",1738972910676,[[576.9,0.02],[576.87,1.95]],[[576.91,6.48],[576.92,10.13],[576.93,3.07],[576.95,12.54],[576.96,9.4]]]
["binance-futures","BNBUSDT",1738972910727,[[576.84,4.77],[576.8,3.63],[576.79,0.72],[576.78,3.65],[576.77,0.02]],[[576.85,13.98],[576.86,4.33],[576.87,6.34],[576.88,5.31],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972910777,[[576.84,6.08],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,12.09],[576.86,4.14],[576.87,3.07],[576.88,5.19],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972910830,[[576.84,6.08],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,11.91],[576.86,7.21],[576.87,3.07],[576.88,5.19],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972910840,[[576.84,6.11],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,11.94],[576.86,7.21],[576.87,3.07],[576.88,5.19],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972910927,[[576.84,7.91],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,11.94],[576.86,7.21],[576.87,3.07],[576.88,5.19],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972910975,[[576.84,12.45],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,5.98],[576.86,5.86],[576.87,3.07],[576.88,4.14],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972911033,[[576.84,12.45],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,5.98],[576.86,5.86],[576.87,0.81],[576.88,4.14],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972911056,[[576.84,12.45],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,5.98],[576.86,5.86],[576.87,2.66],[576.88,4.14],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972911251,[[576.84,10.64],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,6.63],[576.86,5.86],[576.87,2.66],[576.88,4.14],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972911271,[[576.84,10.64],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,6.62],[576.86,5.86],[576.87,2.66],[576.88,4.14],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972911466,[[576.84,10.63],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,5.98],[576.86,5.86],[576.87,2.66],[576.88,4.14],[576.89,2.15]]]
["binance-futures","BNBUSDT",1738972911519,[[576.84,13.25],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,2.01],[576.86,3.07],[576.87,1.85],[576.88,2.79],[576.89,0.81]]]
["binance-futures","BNBUSDT",1738972911571,[[576.84,13.93],[576.81,1.34],[576.8,3.63],[576.79,0.72],[576.78,3.65]],[[576.85,0.05],[576.86,3.07],[576.88,2.79],[576.9,7.1],[576.91,2.19]]]
["binance-futures","BNBUSDT",1738972911615,[[576.85,11.54],[576.84,13.9],[576.83,1.37],[576.81,1.34],[576.8,3.63]],[[576.86,3.07],[576.88,2.79],[576.9,5.58],[576.91,2.19],[576.95,13.0]]]
["binance-futures","BNBUSDT",1738972911663,[[576.85,11.54],[576.84,13.9],[576.83,1.37],[576.81,1.34],[576.8,3.63]],[[576.86,3.07],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.95,13.0]]]
["binance-futures","BNBUSDT",1738972911728,[[576.85,11.57],[576.84,13.9],[576.83,1.37],[576.81,1.34],[576.8,3.63]],[[576.86,3.1],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.95,13.0]]]
["binance-futures","BNBUSDT",1738972911781,[[576.85,11.27],[576.84,13.9],[576.83,1.37],[576.81,1.34],[576.8,3.63]],[[576.86,3.1],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,6.26]]]
["binance-futures","BNBUSDT",1738972911831,[[576.85,11.43],[576.84,13.9],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.1],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,6.26]]]
["binance-futures","BNBUSDT",1738972911885,[[576.85,11.44],[576.84,13.9],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.1],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,6.26]]]
["binance-futures","BNBUSDT",1738972911928,[[576.85,11.44],[576.84,13.9],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.1],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912091,[[576.85,11.44],[576.84,9.36],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.1],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912142,[[576.85,15.99],[576.84,9.36],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.11],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912203,[[576.85,15.99],[576.84,9.36],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.17],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912248,[[576.85,15.65],[576.84,9.36],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.2],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912293,[[576.85,15.66],[576.84,9.36],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.2],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912439,[[576.85,15.66],[576.84,9.36],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,5.98],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912545,[[576.85,15.7],[576.84,9.36],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,6.44],[576.88,2.79],[576.9,5.58],[576.91,2.21],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912576,[[576.85,16.38],[576.84,9.36],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.65],[576.9,5.58],[576.91,2.21],[576.92,10.32],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912645,[[576.85,16.38],[576.84,9.36],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.86,3.65],[576.9,5.58],[576.91,2.21],[576.92,9.17],[576.93,3.54]]]
["binance-futures","BNBUSDT",1738972912757,[[576.85,16.38],[576.84,8.55],[576.83,0.02],[576.81,1.34],[576.8,3.63]],[[576.9,2.1],[576.91,1.52],[576.92,9.17],[576.93,3.54],[576.96,9.62]]]
["binance-futures","BNBUSDT",1738972912808,[[576.91,10.92],[576.9,7.09],[576.89,1.34],[576.88,3.6],[576.87,4.44]],[[576.92,3.32],[576.93,3.54],[576.94,2.81],[576.96,6.16],[576.97,1.06]]]
["binance-futures","BNBUSDT",1738972912856,[[576.91,11.62],[576.9,7.09],[576.89,1.34],[576.88,3.6],[576.87,4.44]],[[576.92,3.32],[576.94,2.82],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972912908,[[576.91,11.62],[576.9,7.09],[576.89,1.34],[576.88,3.6],[576.87,8.93]],[[576.92,3.32],[576.94,2.81],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972912954,[[576.91,11.65],[576.9,7.09],[576.89,1.34],[576.88,3.6],[576.87,8.93]],[[576.92,3.35],[576.94,5.28],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913013,[[576.91,11.66],[576.9,7.09],[576.89,1.34],[576.88,3.6],[576.87,8.93]],[[576.92,3.35],[576.94,5.28],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913061,[[576.91,11.7],[576.9,7.09],[576.89,1.34],[576.88,3.6],[576.87,8.93]],[[576.92,3.35],[576.94,5.28],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913120,[[576.91,11.71],[576.9,7.09],[576.89,1.34],[576.88,3.6],[576.87,8.03]],[[576.92,3.35],[576.94,5.28],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913171,[[576.91,11.71],[576.9,7.01],[576.89,1.34],[576.88,3.6],[576.87,8.03]],[[576.92,3.35],[576.94,5.28],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913213,[[576.91,16.26],[576.9,5.66],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,3.36],[576.94,5.28],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913249,[[576.91,16.29],[576.9,5.66],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,3.36],[576.94,5.28],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913398,[[576.91,16.29],[576.9,5.66],[576.89,1.34],[576.88,3.6],[576.87,6.97]],[[576.92,3.36],[576.94,5.28],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913498,[[576.91,16.29],[576.9,5.66],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,3.36],[576.94,5.28],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913657,[[576.91,17.8],[576.9,5.66],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,3.36],[576.94,2.49],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913692,[[576.91,17.81],[576.9,4.31],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,5.34],[576.94,2.49],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913766,[[576.91,17.81],[576.9,4.31],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,5.34],[576.94,0.02],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913771,[[576.91,17.81],[576.9,4.31],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,5.34],[576.94,2.49],[576.96,3.49],[576.97,0.72],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913868,[[576.91,17.81],[576.9,4.31],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,6.31],[576.94,2.49],[576.96,3.49],[576.97,2.86],[576.98,0.86]]]
["binance-futures","BNBUSDT",1738972913998,[[576.91,17.81],[576.9,4.31],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,6.31],[576.94,2.49],[576.96,3.49],[576.97,0.72],[576.98,1.04]]]
["binance-futures","BNBUSDT",1738972914047,[[576.91,17.81],[576.9,4.31],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,6.31],[576.94,2.49],[576.96,3.49],[576.97,0.72],[576.98,0.18]]]
["binance-futures","BNBUSDT",1738972914099,[[576.91,17.8],[576.9,4.31],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,6.31],[576.94,2.49],[576.96,3.49],[576.97,0.72],[577.05,36.93]]]
["binance-futures","BNBUSDT",1738972914160,[[576.91,17.8],[576.9,4.31],[576.89,1.34],[576.88,3.6],[576.87,6.88]],[[576.92,6.31],[576.94,0.02],[576.96,3.49],[576.97,0.72],[577.0,8.29]]]
["binance-futures","BNBUSDT",1738972914196,[[576.91,17.8],[576.9,4.31],[576.89,1.34],[576.88,8.1],[576.87,6.88]],[[576.92,6.31],[576.94,0.02],[576.96,3.49],[576.97,0.72],[577.0,8.29]]]
["binance-futures","BNBUSDT",1738972914248,[[576.91,17.8],[576.9,4.31],[576.89,3.09],[576.88,8.1],[576.87,6.88]],[[576.92,6.32],[576.94,0.02],[576.96,3.49],[576.97,0.72],[577.0,8.29]]]
["binance-futures","BNBUSDT",1738972914354,[[576.91,17.83],[576.9,4.31],[576.89,3.09],[576.88,8.1],[576.87,6.88]],[[576.92,6.32],[576.94,0.02],[576.96,3.49],[576.97,0.72],[577.0,8.29]]]
["binance-futures","BNBUSDT",1738972914478,[[576.99,10.05],[576.98,5.93],[576.97,2.07],[576.96,13.98],[576.94,8.26]],[[577.0,2.79],[577.01,3.49],[577.02,11.46],[577.03,20.65],[577.04,4.4]]]
["binance-futures","BNBUSDT",1738972914532,[[576.99,6.54],[576.98,7.22],[576.96,9.86],[576.94,6.96]],[[577.0,2.79],[577.01,0.02],[577.02,6.64],[577.03,3.33],[577.04,4.4]]]
["binance-futures","BNBUSDT",1738972914586,[[576.99,6.77],[576.98,7.22],[576.96,8.96],[576.94,6.96],[576.91,11.06]],[[577.0,2.82],[577.01,0.02],[577.02,2.39],[577.03,3.33],[577.04,4.4]]]
["binance-futures","BNBUSDT",1738972914633,[[576.99,6.9],[576.98,7.22],[576.96,8.96],[576.94,6.96],[576.91,11.06]],[[577.0,2.82],[577.01,0.02],[577.02,2.39],[577.03,3.33],[577.04,4.4]]]
["binance-futures","BNBUSDT",1738972914687,[[576.99,6.91],[576.98,7.22],[576.96,8.96],[576.94,6.96],[576.91,11.05]],[[577.0,2.82],[577.01,0.02],[577.02,2.39],[577.03,3.33],[577.04,4.4]]]
["binance-futures","BNBUSDT",1738972914742,[[576.99,6.94],[576.98,7.22],[576.96,8.96],[576.94,6.96],[576.91,11.02]],[[577.0,2.82],[577.01,0.02],[577.02,2.39],[577.03,3.33],[577.04,4.4]]]
["binance-futures","BNBUSDT",1738972914789,[[576.99,6.79],[576.98,3.67],[576.96,5.63],[576.94,5.61],[576.91,6.45]],[[577.0,2.83],[577.01,0.02],[577.02,2.39],[577.03,8.84],[577.04,7.19]]]
["binance-futures","BNBUSDT",1738972914827,[[576.99,6.8],[576.98,3.67],[576.96,5.63],[576.94,5.61],[576.93,2.01]],[[577.0,2.83],[577.01,0.02],[577.02,4.94],[577.03,3.33],[577.04,7.19]]]
["binance-futures","BNBUSDT",1738972914902,[[576.99,6.8],[576.98,3.67],[576.96,5.63],[576.94,5.61],[576.93,2.01]],[[577.0,2.83],[577.01,0.02],[577.02,2.39],[577.03,3.33],[577.04,7.19]]]
["binance-futures","BNBUSDT",1738972915206,[[576.99,6.17],[576.98,3.67],[576.96,5.63],[576.94,5.61],[576.93,2.01]],[[577.0,3.07],[577.01,0.02],[577.02,2.39],[577.03,3.33],[577.04,7.19]]]
["binance-futures","BNBUSDT",1738972915258,[[576.99,6.19],[576.98,3.67],[576.96,5.63],[576.94,5.61],[576.93,2.01]],[[577.0,2.83],[577.01,0.02],[577.02,2.39],[577.03,3.33],[577.04,7.19]]]
["binance-futures","BNBUSDT",1738972915379,[[576.99,6.19],[576.98,3.67],[576.96,5.63],[576.94,5.61],[576.93,2.01]],[[577.0,2.83],[577.01,0.02],[577.02,0.71],[577.03,3.33],[577.04,7.19]]]
["binance-futures","BNBUSDT",1738972915450,[[577.02,13.36],[577.01,10.7],[577.0,10.06],[576.99,4.95],[576.98,3.67]],[[577.03,3.33],[577.04,5.39],[577.1,0.37],[577.11,2.84],[577.12,0.71]]]
["binance-futures","BNBUSDT",1738972915496,[[577.02,9.9],[577.01,6.97],[577.0,5.75],[576.99,4.95],[576.98,3.67]],[[577.03,2.94],[577.04,5.39],[577.07,22.94],[577.08,12.09],[577.09,20.77]]]
["binance-futures","BNBUSDT",1738972915551,[[577.02,10.01],[577.01,4.72],[577.0,4.85],[576.99,4.88],[576.98,3.67]],[[577.03,1.73],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972915607,[[577.02,10.24],[577.01,4.72],[577.0,4.85],[576.99,4.72],[576.98,3.67]],[[577.03,1.73],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972915639,[[577.02,10.25],[577.01,2.15],[577.0,4.85],[576.99,4.72],[576.98,3.67]],[[577.03,1.73],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972915763,[[577.02,10.28],[577.01,2.15],[577.0,4.85],[576.99,4.68],[576.98,3.67]],[[577.03,1.73],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972915812,[[577.02,10.29],[577.01,2.15],[577.0,4.85],[576.99,0.14],[576.98,3.67]],[[577.03,1.73],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972915872,[[577.02,14.86],[577.01,2.15],[577.0,4.85],[576.99,0.13],[576.98,3.67]],[[577.03,1.74],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972916023,[[577.02,14.99],[577.01,2.15],[577.0,4.85],[576.98,3.67]],[[577.03,1.74],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972916066,[[577.02,14.99],[577.01,2.15],[577.0,4.85],[576.98,3.67],[576.96,6.86]],[[577.03,1.74],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972916157,[[577.02,15.01],[577.01,2.15],[577.0,4.85],[576.98,3.67],[576.96,6.86]],[[577.03,1.74],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972916532,[[577.02,16.31],[577.01,2.15],[577.0,4.85],[576.98,3.67],[576.96,6.86]],[[577.03,1.74],[577.04,5.06],[577.05,5.66],[577.07,22.94],[577.08,8.95]]]
["binance-futures","BNBUSDT",1738972916587,[[577.01,3.79],[577.0,2.65],[576.98,3.67],[576.97,0.69],[576.96,6.86]],[[577.02,19.16],[577.03,3.74],[577.04,5.06],[577.05,5.66],[577.06,7.47]]]
["binance-futures","BNBUSDT",1738972916638,[[577.01,3.79],[577.0,2.65],[576.98,3.67],[576.97,0.69],[576.96,4.83]],[[577.02,19.16],[577.03,3.74],[577.04,5.06],[577.05,5.66],[577.06,7.47]]]
["binance-futures","BNBUSDT",1738972916681,[[577.01,4.12],[577.0,2.65],[576.98,3.67],[576.97,0.69],[576.96,4.83]],[[577.02,19.19],[577.03,3.74],[577.04,5.06],[577.05,5.66],[577.06,7.47]]]
["binance-futures","BNBUSDT",1738972916875,[[577.01,4.12],[577.0,2.65],[576.98,3.67],[576.97,0.69],[576.96,4.83]],[[577.02,5.75],[577.03,3.05],[577.04,2.27],[577.05,5.66],[577.06,7.47]]]
["binance-futures","BNBUSDT",1738972916934,[[577.01,4.14],[577.0,2.65],[576.98,3.67],[576.97,0.69],[576.96,4.83]],[[577.02,0.79],[577.03,1.7],[577.04,2.27],[577.05,5.66],[577.06,6.12]]]
["binance-futures","BNBUSDT",1738972916988,[[577.01,4.14],[577.0,2.65],[576.98,3.67],[576.97,1.59],[576.96,6.59]],[[577.02,0.35],[577.03,1.7],[577.04,2.27],[577.05,0.98],[577.06,6.12]]]
["binance-futures","BNBUSDT",1738972917030,[[577.01,4.14],[577.0,2.65],[576.98,3.67],[576.97,2.94],[576.96,6.59]],[[577.02,0.01],[577.03,1.7],[577.04,2.27],[577.05,0.98],[577.06,6.12]]]
["binance-futures","BNBUSDT",1738972917088,[[577.02,9.29],[577.01,4.14],[577.0,2.65],[576.99,1.35],[576.98,3.67]],[[577.03,1.7],[577.04,2.27],[577.05,0.98],[577.06,6.12],[578.83,5.34]]]
["binance-futures","BNBUSDT",1738972917145,[[577.02,7.41],[577.01,2.09],[577.0,2.65],[576.99,1.35],[576.98,3.67]],[[577.03,1.7],[577.04,2.27],[577.05,0.98],[577.06,6.12],[577.08,8.31]]]
["binance-futures","BNBUSDT",1738972917196,[[577.03,5.15],[577.02,4.79],[577.01,1.28],[577.0,2.65],[576.99,1.35]],[[577.06,3.47],[577.08,6.35],[577.09,3.04],[577.14,21.56],[577.16,0.51]]]
["binance-futures","BNBUSDT",1738972917247,[[577.05,2.06],[577.04,11.95],[577.03,13.15],[577.02,6.77],[577.01,4.8]],[[577.06,3.47],[577.07,0.08],[577.08,3.6],[577.09,3.02],[577.13,4.04]]]
["binance-futures","BNBUSDT",1738972917301,[[577.05,5.46],[577.04,11.55],[577.03,8.54],[577.02,6.47],[577.01,4.8]],[[577.06,3.46],[577.07,0.08],[577.08,0.06],[577.09,3.02],[577.11,0.96]]]
["binance-futures","BNBUSDT",1738972917350,[[577.05,7.55],[577.04,9.14],[577.03,2.75],[577.02,5.94],[577.01,4.8]],[[577.06,3.46],[577.07,0.08],[577.08,0.06],[577.09,3.02],[577.11,0.95]]]
["binance-futures","BNBUSDT",1738972917406,[[577.05,6.71],[577.04,6.15],[577.03,2.75],[577.02,5.94],[577.01,4.8]],[[577.06,3.62],[577.07,0.08],[577.08,0.06],[577.09,3.02],[577.1,3.0]]]
["binance-futures","BNBUSDT",1738972917459,[[577.05,6.15],[577.04,6.15],[577.03,2.75],[577.02,5.94],[577.01,4.8]],[[577.06,3.62],[577.07,0.08],[577.08,0.06],[577.09,3.02],[577.1,3.0]]]
["binance-futures","BNBUSDT",1738972917511,[[577.05,6.15],[577.04,6.15],[577.03,1.41],[577.02,5.94],[577.01,4.8]],[[577.06,2.28],[577.07,0.08],[577.08,0.06],[577.09,3.02],[577.1,3.0]]]
["binance-futures","BNBUSDT",1738972917565,[[577.07,2.63],[577.06,3.3],[577.05,11.95],[577.04,5.48],[577.03,1.41]],[[577.08,0.06],[577.09,3.02],[577.1,0.35],[577.18,35.83],[577.19,22.58]]]
["binance-futures","BNBUSDT",1738972917620,[[577.07,9.61],[577.06,6.78],[577.05,1.9],[577.04,2.7],[577.03,2.04]],[[577.08,0.05],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,0.82]]]
["binance-futures","BNBUSDT",1738972917671,[[577.07,9.7],[577.06,4.71],[577.05,1.9],[577.04,2.7],[577.03,2.04]],[[577.08,0.05],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,0.82]]]
["binance-futures","BNBUSDT",1738972917716,[[577.07,10.39],[577.06,2.96],[577.05,1.9],[577.04,2.7],[577.03,2.04]],[[577.08,0.05],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,0.82]]]
["binance-futures","BNBUSDT",1738972917773,[[577.07,10.39],[577.06,2.96],[577.05,3.87],[577.04,2.7],[577.03,2.04]],[[577.08,0.04],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,0.82]]]
["binance-futures","BNBUSDT",1738972917818,[[577.07,10.74],[577.06,2.96],[577.05,3.87],[577.04,2.7],[577.03,2.04]],[[577.08,0.04],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,6.28]]]
["binance-futures","BNBUSDT",1738972917875,[[577.07,10.74],[577.06,2.96],[577.05,3.87],[577.04,2.87],[577.03,2.04]],[[577.08,0.04],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,6.28]]]
["binance-futures","BNBUSDT",1738972917927,[[577.07,10.74],[577.06,2.96],[577.05,3.87],[577.04,2.87],[577.03,2.04]],[[577.08,0.04],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,0.82]]]
["binance-futures","BNBUSDT",1738972918095,[[577.07,11.48],[577.06,2.96],[577.05,3.15],[577.04,2.87],[577.03,2.04]],[[577.08,0.05],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,6.28]]]
["binance-futures","BNBUSDT",1738972918153,[[577.07,11.48],[577.06,2.29],[577.05,3.15],[577.04,1.97],[577.03,2.04]],[[577.08,0.05],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,0.82]]]
["binance-futures","BNBUSDT",1738972918206,[[577.07,11.48],[577.06,2.29],[577.05,3.15],[577.04,1.97],[577.03,2.2]],[[577.08,0.05],[577.09,2.99],[577.1,0.35],[577.12,0.71],[577.15,0.82]]]
["binance-futures","BNBUSDT",1738972918368,[[577.09,6.48],[577.08,15.33],[577.07,4.04],[577.05,4.15],[577.04,1.97]],[[577.1,0.35],[577.12,0.71],[577.14,1.53],[577.15,8.74],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972918414,[[577.1,15.37],[577.09,6.84],[577.08,1.41],[577.07,1.47],[577.06,1.52]],[[577.12,0.71],[577.14,1.53],[577.15,3.73],[577.16,3.26],[577.18,24.43]]]
["binance-futures","BNBUSDT",1738972918455,[[577.1,15.37],[577.09,3.61],[577.08,1.41],[577.07,1.47],[577.06,1.52]],[[577.11,0.98],[577.12,0.71],[577.14,1.53],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972918520,[[577.1,15.4],[577.09,3.61],[577.08,1.41],[577.07,3.19],[577.06,0.17]],[[577.11,1.71],[577.12,0.71],[577.14,1.53],[577.15,3.73],[577.16,8.71]]]
["binance-futures","BNBUSDT",1738972918543,[[577.1,15.5],[577.09,3.61],[577.08,1.41],[577.07,3.19],[577.06,0.17]],[[577.11,1.66],[577.12,0.71],[577.14,1.53],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972918626,[[577.1,16.22],[577.09,3.61],[577.08,1.41],[577.07,2.47],[577.06,0.17]],[[577.11,1.69],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972918686,[[577.1,16.83],[577.09,3.61],[577.08,1.41],[577.07,1.88],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972918740,[[577.1,16.99],[577.09,3.61],[577.08,1.41],[577.07,1.72],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972918978,[[577.1,16.99],[577.09,2.89],[577.08,1.41],[577.07,1.72],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972919096,[[577.1,17.05],[577.09,2.89],[577.08,1.41],[577.07,1.72],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972919197,[[577.1,17.09],[577.09,2.89],[577.08,1.41],[577.07,1.72],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972919248,[[577.1,17.29],[577.09,2.89],[577.08,1.41],[577.07,1.72],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972919316,[[577.1,17.29],[577.09,2.89],[577.08,0.69],[577.07,1.72],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972919466,[[577.1,17.3],[577.09,2.89],[577.08,0.69],[577.07,1.72],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972919509,[[577.1,18.31],[577.09,2.89],[577.08,0.69],[577.07,1.72],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972919788,[[577.1,18.2],[577.09,2.89],[577.08,0.69],[577.07,1.72],[577.06,0.17]],[[577.11,1.7],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972920054,[[577.1,18.2],[577.09,2.89],[577.08,0.69],[577.07,1.72],[577.06,0.17]],[[577.11,1.59],[577.12,0.71],[577.14,4.18],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972920088,[[577.1,18.2],[577.09,2.89],[577.08,0.69],[577.07,1.72],[577.06,0.17]],[[577.11,1.59],[577.12,0.71],[577.14,3.49],[577.15,3.73],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972920147,[[577.1,18.2],[577.09,2.89],[577.08,2.24],[577.07,1.72],[577.06,0.17]],[[577.11,1.59],[577.12,0.71],[577.14,3.49],[577.15,10.18],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972920180,[[577.1,18.27],[577.09,2.89],[577.08,2.24],[577.07,1.72],[577.06,0.17]],[[577.11,1.59],[577.12,0.71],[577.14,3.49],[577.15,10.18],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972920471,[[577.1,28.5],[577.09,2.2],[577.08,2.24],[577.06,0.17]],[[577.11,1.59],[577.12,0.71],[577.14,4.18],[577.15,10.18],[577.16,3.26]]]
["binance-futures","BNBUSDT",1738972920529,[[577.1,28.5],[577.09,2.2],[577.08,2.24],[577.06,0.17],[577.02,14.46]],[[577.11,1.6],[577.12,3.34],[577.14,4.15],[577.15,10.18],[577.16,5.91]]]
["binance-futures","BNBUSDT",1738972920578,[[577.1,28.5],[577.09,2.2],[577.08,2.24],[577.06,1.63],[577.02,14.46]],[[577.11,1.6],[577.12,3.34],[577.14,4.15],[577.15,10.18],[577.16,5.91]]]
["binance-futures","BNBUSDT",1738972920632,[[577.1,28.5],[577.09,2.2],[577.08,2.24],[577.06,1.63],[577.02,14.46]],[[577.11,1.6],[577.12,3.34],[577.14,4.15],[577.15,7.2],[577.16,5.91]]]
["binance-futures","BNBUSDT",1738972920689,[[577.1,21.19],[577.09,2.2],[577.08,1.55],[577.06,0.17],[577.05,0.18]],[[577.11,1.81],[577.12,3.34],[577.14,4.15],[577.15,7.2],[577.16,5.91]]]
["binance-futures","BNBUSDT",1738972920742,[[577.1,15.64],[577.09,2.2],[577.08,1.55],[577.06,0.17],[577.05,0.18]],[[577.11,3.97],[577.12,3.34],[577.14,4.15],[577.15,7.2],[577.16,8.43]]]
["binance-futures","BNBUSDT",1738972920774,[[577.1,15.64],[577.09,2.2],[577.08,1.55],[577.06,0.17],[577.05,0.18]],[[577.11,1.84],[577.12,3.34],[577.14,4.15],[577.15,7.2],[577.16,8.43]]]
["binance-futures","BNBUSDT",1738972920835,[[577.1,13.44],[577.09,2.2],[577.08,1.55],[577.05,0.18]],[[577.11,1.87],[577.12,3.34],[577.14,4.15],[577.15,7.2],[577.16,8.43]]]
["binance-futures","BNBUSDT",1738972920891,[[577.1,13.44],[577.09,2.2],[577.08,1.55],[577.05,0.18],[565.94,9.31]],[[577.11,1.86],[577.12,3.34],[577.14,4.15],[577.15,7.2],[577.16,8.43]]]
["binance-futures","BNBUSDT",1738972920954,[[577.1,13.26],[577.09,2.2],[577.08,1.55],[577.05,0.18],[577.04,0.02]],[[577.11,4.02],[577.12,3.34],[577.14,4.15],[577.15,7.2],[577.16,8.43]]]
["binance-futures","BNBUSDT",1738972920976,[[577.1,13.26],[577.09,2.2],[577.08,1.55],[577.05,0.18],[577.04,0.02]],[[577.11,3.99],[577.12,3.34],[577.14,4.15],[577.15,7.2],[577.16,8.43]]]
["binance-futures","BNBUSDT",1738972921065,[[577.1,13.47],[577.09,2.2],[577.08,1.55],[577.05,0.18],[577.04,0.02]],[[577.11,4.02],[577.12,3.34],[577.14,4.15],[577.15,7.2],[577.16,8.43]]]
["binance-futures","BNBUSDT",1738972921120,[[577.09,2.2],[577.08,1.55],[577.05,0.18],[577.04,0.02]],[[577.1,1.06],[577.11,4.24],[577.12,3.34],[577.14,4.15],[577.15,7.2]]]
["binance-futures","BNBUSDT",1738972921174,[[577.08,1.55],[577.05,0.18],[577.04,0.02],[577.03,0.04],[576.99,2.87]],[[577.09,13.29],[577.1,33.39],[577.11,5.6],[577.12,3.34],[577.13,1.82]]]
["binance-futures","BNBUSDT",1738972921225,[[577.08,1.55],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,3.97]],[[577.09,30.78],[577.1,34.44],[577.11,3.97],[577.12,3.34],[577.13,3.17]]]
["binance-futures","BNBUSDT",1738972921276,[[577.08,2.6],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,27.81],[577.1,13.85],[577.11,3.96],[577.12,4.34],[577.13,4.67]]]
["binance-futures","BNBUSDT",1738972921328,[[577.08,2.82],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,3.02]],[[577.09,25.94],[577.1,15.1],[577.11,3.96],[577.12,4.34],[577.13,4.67]]]
["binance-futures","BNBUSDT",1738972921370,[[577.08,2.82],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,25.94],[577.1,13.25],[577.11,6.75],[577.12,4.34],[577.13,4.67]]]
["binance-futures","BNBUSDT",1738972921433,[[577.08,2.85],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,27.19],[577.1,13.25],[577.11,6.58],[577.12,4.34],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972921477,[[577.08,2.87],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,27.19],[577.1,12.0],[577.11,6.58],[577.12,4.34],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972921536,[[577.08,2.89],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,27.74],[577.1,12.17],[577.11,6.55],[577.12,4.34],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972921593,[[577.08,2.89],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,27.77],[577.1,12.17],[577.11,6.55],[577.12,4.34],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972921650,[[577.08,3.06],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,27.8],[577.1,12.17],[577.11,6.55],[577.12,4.34],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972921768,[[577.08,3.06],[577.05,0.18],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,27.82],[577.1,12.17],[577.11,7.09],[577.12,4.68],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972921928,[[577.08,3.06],[577.05,0.02],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,27.82],[577.1,12.17],[577.11,7.09],[577.12,4.68],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972922101,[[577.08,3.61],[577.05,0.02],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,27.8],[577.1,12.17],[577.11,7.09],[577.12,4.68],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972922148,[[577.08,3.61],[577.05,0.02],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,32.29],[577.1,12.17],[577.11,7.09],[577.12,9.18],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972922186,[[577.08,3.61],[577.05,0.02],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,32.34],[577.1,12.17],[577.11,7.09],[577.12,9.18],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972922253,[[577.08,4.01],[577.05,0.02],[577.04,0.02],[577.03,0.04],[577.02,0.67]],[[577.09,32.34],[577.1,12.17],[577.11,7.09],[577.12,9.18],[577.13,3.42]]]
["binance-futures","BNBUSDT",1738972922308,[],[[577.0,1.85],[577.01,8.82],[577.02,6.86],[577.03,3.52],[577.04,12.77]]]
["binance-futures","BNBUSDT",1738972922359,[[576.95,0.06],[576.93,2.22],[576.89,1.75],[576.88,19.06],[576.87,11.61]],[[576.98,24.98],[576.99,15.95],[577.0,10.84],[577.01,1.25],[577.02,6.1]]]
["binance-futures","BNBUSDT",1738972922410,[[576.97,0.19],[576.95,0.06],[576.94,2.79],[576.93,2.22],[576.92,7.85]],[[576.98,32.75],[576.99,6.92],[577.0,3.71],[577.01,1.25],[577.02,4.84]]]
["binance-futures","BNBUSDT",1738972922460,[[576.97,0.19],[576.95,0.06],[576.94,2.79],[576.93,2.22],[576.92,7.85]],[[576.98,32.32],[576.99,4.5],[577.0,3.71],[577.01,1.25],[577.02,4.84]]]
["binance-futures","BNBUSDT",1738972922512,[[576.96,4.17],[576.95,0.06],[576.94,2.79],[576.93,0.02],[576.92,7.84]],[[576.97,13.91],[576.98,12.44],[576.99,1.8],[577.0,3.71],[577.01,1.25]]]
["binance-futures","BNBUSDT",1738972922562,[[576.96,5.07],[576.95,0.06],[576.94,2.79],[576.93,0.02],[576.92,7.84]],[[576.97,2.72],[576.98,4.49],[576.99,1.8],[577.0,3.71],[577.01,1.25]]]
["binance-futures","BNBUSDT",1738972922599,[[576.96,5.49],[576.95,0.06],[576.94,2.79],[576.93,0.02],[576.92,8.0]],[[576.97,1.31],[576.98,2.65],[576.99,1.8],[577.0,3.46],[577.01,1.25]]]
["binance-futures","BNBUSDT",1738972922720,[[576.96,5.49],[576.95,0.06],[576.94,2.79],[576.93,0.02],[576.92,8.0]],[[576.97,1.39],[576.98,2.65],[576.99,1.8],[577.0,3.46],[577.01,1.25]]]
["binance-futures","BNBUSDT",1738972922778,[[576.96,7.41],[576.95,0.06],[576.94,2.79],[576.93,0.02],[576.92,8.0]],[[576.97,0.16],[576.98,2.65],[576.99,1.8],[577.0,3.46],[577.01,1.25]]]
["binance-futures","BNBUSDT",1738972922825,[[576.96,7.41],[576.95,0.06],[576.94,2.79],[576.93,2.08],[576.92,8.0]],[[576.97,0.19],[576.98,2.65],[576.99,1.8],[577.0,2.65],[577.01,1.25]]]
["binance-futures","BNBUSDT",1738972922882,[[576.96,8.1],[576.95,0.06],[576.94,2.79],[576.93,2.08],[576.92,8.0]],[[576.97,0.05],[576.98,2.65],[577.0,2.65],[577.01,1.25],[577.04,2.65]]]
["binance-futures","BNBUSDT",1738972922940,[[576.99,3.96],[576.98,1.32],[576.97,5.03],[576.96,5.73],[576.95,0.22]],[[577.0,2.05],[577.04,2.65],[577.05,6.93],[577.06,2.68],[577.07,3.47]]]
["binance-futures","BNBUSDT",1738972922995,[[576.99,4.44],[576.98,1.32],[576.97,3.15],[576.96,5.73],[576.95,1.57]],[[577.0,2.05],[577.04,2.65],[577.05,6.95],[577.06,2.68],[577.07,3.47]]]
["binance-futures","BNBUSDT",1738972923047,[[576.99,4.47],[576.98,1.1],[576.97,3.15],[576.96,5.73],[576.95,1.57]],[[577.0,2.29],[577.01,1.9],[577.04,3.03],[577.05,6.95],[577.06,2.68]]]
["binance-futures","BNBUSDT",1738972923097,[[576.99,3.12],[576.98,1.1],[576.97,1.8],[576.96,5.73],[576.95,0.22]],[[577.0,2.29],[577.01,1.9],[577.04,3.03],[577.05,6.95],[577.06,2.68]]]
["binance-futures","BNBUSDT",1738972923141,[[576.99,3.12],[576.98,1.1],[576.97,1.8],[576.96,5.73],[576.95,0.22]],[[577.0,2.29],[577.01,1.9],[577.02,3.34],[577.04,3.03],[577.05,6.95]]]
["binance-futures","BNBUSDT",1738972923189,[[576.99,3.12],[576.98,1.1],[576.97,1.8],[576.96,5.73],[576.95,0.22]],[[577.0,1.67],[577.01,1.9],[577.02,3.34],[577.04,3.03],[577.05,6.95]]]
["binance-futures","BNBUSDT",1738972923252,[[576.99,2.01],[576.98,1.1],[576.97,1.8],[576.96,5.73],[576.95,0.22]],[[577.0,2.15],[577.01,1.9],[577.02,3.34],[577.04,3.03],[577.05,6.95]]]
["binance-futures","BNBUSDT",1738972923303,[[576.99,2.02],[576.98,1.1],[576.97,0.69],[576.96,5.73],[576.95,0.22]],[[577.0,5.0],[577.01,1.9],[577.02,3.34],[577.04,3.03],[577.05,6.95]]]
["binance-futures","BNBUSDT",1738972923355,[[576.99,2.02],[576.98,1.1],[576.97,0.69],[576.96,5.73],[576.95,0.22]],[[577.0,4.86],[577.01,1.9],[577.02,3.34],[577.04,3.03],[577.05,6.95]]]
["binance-futures","BNBUSDT",1738972923389,[[576.99,2.02],[576.98,1.1],[576.97,0.69],[576.96,5.73],[576.95,0.22]],[[577.0,4.89],[577.01,1.9],[577.02,3.34],[577.04,3.03],[577.05,6.95]]]
["binance-futures","BNBUSDT",1738972923511,[[576.99,2.02],[576.98,1.1],[576.97,0.69],[576.96,5.73],[576.95,0.06]],[[577.0,4.89],[577.01,1.9],[577.02,3.34],[577.04,3.03],[577.05,6.95]]]
["binance-futures","BNBUSDT",1738972923566,[[576.99,2.02],[576.98,2.65],[576.96,3.93],[576.95,0.06]],[[577.0,6.13],[577.01,1.9],[577.02,3.34],[577.04,3.03],[577.05,6.95]]]
["binance-futures","BNBUSDT",1738972923626,[[576.98,2.65],[576.96,3.24],[576.95,0.06],[576.86,4.4],[576.84,9.83]],[[576.99,7.93],[577.0,7.93],[577.01,1.9],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972923677,[[576.98,4.17],[576.96,3.24],[576.95,0.06],[576.91,5.25],[576.9,3.52]],[[576.99,11.11],[577.0,5.23],[577.02,3.34],[577.03,2.09],[577.1,11.02]]]
["binance-futures","BNBUSDT",1738972923723,[[576.98,1.52],[576.96,3.24],[576.95,0.06],[576.91,5.25],[576.9,3.52]],[[576.99,11.11],[577.0,5.23],[577.02,3.34],[577.03,2.09],[577.05,8.45]]]
["binance-futures","BNBUSDT",1738972923781,[[576.98,1.55],[576.96,3.24],[576.95,0.06],[576.91,5.25],[576.9,3.52]],[[576.99,11.21],[577.0,5.22],[577.02,3.34],[577.03,2.09],[577.05,8.45]]]
["binance-futures","BNBUSDT",1738972923837,[[576.98,1.55],[576.96,3.24],[576.95,0.06],[576.91,5.25],[576.9,3.52]],[[576.99,11.41],[577.0,4.82],[577.02,3.34],[577.03,2.09],[577.05,8.45]]]
["binance-futures","BNBUSDT",1738972923927,[[576.98,1.55],[576.96,3.24],[576.95,0.06],[576.91,5.25],[576.9,3.52]],[[576.99,11.24],[577.0,4.82],[577.02,3.34],[577.03,2.09],[577.05,8.45]]]
["binance-futures","BNBUSDT",1738972924044,[[576.98,4.09],[576.96,3.24],[576.95,0.06],[576.91,5.25],[576.9,3.52]],[[576.99,11.26],[577.0,4.82],[577.02,3.34],[577.03,2.09],[577.05,8.45]]]
["binance-futures","BNBUSDT",1738972924090,[[576.98,1.57],[576.96,3.24],[576.95,0.06],[576.91,5.25],[576.9,3.52]],[[576.99,11.26],[577.0,4.82],[577.02,3.34],[577.03,2.09],[577.05,8.45]]]
["binance-futures","BNBUSDT",1738972924143,[[576.98,1.57],[576.96,3.24],[576.95,0.06],[576.91,5.25],[576.9,3.52]],[[576.99,11.26],[577.0,4.82],[577.02,3.34],[577.03,2.09],[577.05,10.32]]]
["binance-futures","BNBUSDT",1738972924200,[[576.98,1.57],[576.96,0.45],[576.95,0.06],[576.91,0.75],[576.9,3.52]],[[576.99,11.26],[577.0,4.82],[577.02,3.34],[577.03,2.09],[577.05,10.32]]]
["binance-futures","BNBUSDT",1738972924259,[[576.98,1.59],[576.96,0.45],[576.95,0.06],[576.91,0.75],[576.9,3.52]],[[576.99,11.26],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972924359,[[576.98,1.65],[576.96,0.45],[576.95,0.06],[576.91,0.75],[576.9,3.52]],[[576.99,11.26],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972924537,[[576.98,1.65],[576.96,0.45],[576.95,0.06],[576.91,0.75],[576.9,3.52]],[[576.99,11.36],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972924592,[[576.98,1.65],[576.97,15.5],[576.96,0.45],[576.95,0.06],[576.91,0.75]],[[576.99,11.36],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972924742,[[576.98,1.65],[576.97,15.5],[576.96,0.45],[576.95,0.06],[576.91,0.75]],[[576.99,11.13],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972924757,[[576.98,4.17],[576.97,15.5],[576.96,0.45],[576.95,0.06],[576.91,0.75]],[[576.99,11.27],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972924904,[[576.98,4.17],[576.97,15.5],[576.96,0.45],[576.95,0.06],[576.91,0.75]],[[576.99,11.11],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972924994,[[576.98,1.65],[576.97,15.5],[576.96,0.45],[576.95,0.06],[576.91,0.75]],[[576.99,11.13],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972925067,[[576.98,1.65],[576.97,15.5],[576.96,0.45],[576.95,0.06],[576.91,0.75]],[[576.99,11.62],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972925119,[[576.98,1.65],[576.97,15.5],[576.96,4.17],[576.95,0.06],[576.91,0.75]],[[576.99,11.66],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972925266,[[576.98,1.65],[576.97,15.5],[576.96,4.17],[576.95,0.06],[576.91,0.75]],[[576.99,11.67],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972925399,[[576.98,1.48],[576.97,15.5],[576.96,4.17],[576.95,0.06],[576.91,0.75]],[[576.99,11.68],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972925456,[[576.98,1.48],[576.97,15.5],[576.96,4.17],[576.95,0.06],[576.91,0.75]],[[576.99,11.67],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972925504,[[576.98,1.48],[576.97,15.5],[576.96,4.17],[576.95,0.06],[576.91,0.75]],[[576.99,11.7],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972925613,[[576.98,1.48],[576.96,4.17],[576.95,0.06],[576.91,0.75]],[[576.99,11.92],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972925668,[[576.98,1.48],[576.96,4.17],[576.95,0.06],[576.91,0.06],[576.9,3.52]],[[576.99,12.11],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.09]]]
["binance-futures","BNBUSDT",1738972925789,[[576.98,1.48],[576.96,4.17],[576.95,0.06],[576.91,0.06],[576.9,3.52]],[[576.99,12.11],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,4.43]]]
["binance-futures","BNBUSDT",1738972925964,[[576.98,1.48],[576.96,4.17],[576.95,0.06],[576.91,0.06],[576.9,3.52]],[[576.99,11.94],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,4.43]]]
["binance-futures","BNBUSDT",1738972926064,[[576.98,1.48],[576.96,4.17],[576.95,0.06],[576.92,5.86],[576.91,0.06]],[[576.99,11.76],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,4.43]]]
["binance-futures","BNBUSDT",1738972926120,[[576.98,1.48],[576.96,4.17],[576.95,0.06],[576.93,0.02],[576.92,5.86]],[[576.99,12.19],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,4.43]]]
["binance-futures","BNBUSDT",1738972926182,[[576.98,2.51],[576.96,4.17],[576.95,0.06],[576.93,0.02],[576.92,5.86]],[[576.99,12.19],[577.0,4.82],[577.01,1.25],[577.02,3.34],[577.03,2.06]]]
["binance-futures","BNBUSDT",1738972926230,[[576.98,8.39],[576.96,7.38],[576.95,0.06],[576.93,0.47],[576.92,5.86]],[[576.99,2.39],[577.0,2.67],[577.02,4.21],[577.03,2.06],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972926282,[[576.98,10.04],[576.96,7.38],[576.95,0.06],[576.93,0.47],[576.92,5.86]],[[576.99,1.61],[577.0,2.67],[577.02,4.21],[577.03,0.71],[577.04,3.03]]]
["binance-futures","BNBUSDT",1738972926332,[[576.98,12.07],[576.97,0.69],[576.96,7.38],[576.95,0.06],[576.93,2.23]],[[576.99,1.58],[577.0,0.02],[577.02,3.34],[577.03,0.71],[577.04,3.03]]]
["binance-futures","BNBUSDT",1738972926390,[[576.98,12.11],[576.97,0.69],[576.96,6.96],[576.95,0.06],[576.93,2.23]],[[576.99,1.53],[577.0,0.02],[577.02,3.34],[577.03,2.68],[577.04,3.03]]]
["binance-futures","BNBUSDT",1738972926441,[[577.02,11.74],[577.01,2.22],[577.0,2.74],[576.99,4.39],[576.98,9.73]],[[577.03,0.74],[577.04,6.74],[577.05,6.37],[577.07,3.47],[577.09,25.6]]]
["binance-futures","BNBUSDT",1738972926490,[[577.02,7.33],[577.0,2.74],[576.99,4.39],[576.98,7.91]],[[577.03,2.3],[577.04,6.74],[577.05,6.37],[577.09,25.6],[577.11,7.74]]]
["binance-futures","BNBUSDT",1738972926545,[[577.02,0.81],[577.0,2.52],[576.99,3.04],[576.98,7.14],[576.97,0.69]],[[577.03,3.14],[577.04,5.66],[577.05,6.37],[577.09,25.6],[577.1,8.67]]]
["binance-futures","BNBUSDT",1738972926597,[[576.99,0.07],[576.98,4.62]],[[577.0,11.45],[577.01,10.82],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972926651,[[576.99,1.97],[576.98,4.62],[576.85,6.21],[576.82,16.65],[576.81,34.98]],[[577.0,11.63],[577.01,6.16],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972926670,[[576.99,1.97],[576.98,4.62],[576.85,6.21],[576.82,13.87],[576.81,34.98]],[[577.0,11.66],[577.01,6.16],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972926745,[[576.99,2.27],[576.98,4.54],[576.85,6.24],[576.84,12.18],[576.82,13.87]],[[577.0,11.48],[577.01,5.36],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972926794,[[576.99,2.33],[576.98,4.47],[576.85,6.33],[576.84,12.18],[576.83,7.95]],[[577.0,10.97],[577.01,5.36],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972926857,[[576.99,5.45],[576.98,2.45],[576.96,6.97],[576.85,8.98],[576.84,12.18]],[[577.0,10.97],[577.01,4.01],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972926908,[[576.99,5.5],[576.98,2.4],[576.96,6.97],[576.86,5.98],[576.85,8.98]],[[577.0,10.97],[577.01,4.01],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972926951,[[576.99,5.5],[576.98,2.4],[576.96,6.97],[576.86,5.89],[576.85,8.54]],[[577.0,10.97],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927007,[[576.99,4.17],[576.98,2.4],[576.96,6.97],[576.86,3.65],[576.85,6.25]],[[577.0,10.99],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927114,[[576.99,4.23],[576.98,2.4],[576.96,6.97],[576.87,0.07],[576.86,3.65]],[[577.0,10.99],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927166,[[576.99,4.23],[576.98,2.4],[576.96,6.97],[576.9,3.52],[576.87,1.47]],[[577.0,10.99],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927227,[[576.99,4.23],[576.98,2.4],[576.96,6.97],[576.9,3.52],[576.87,1.47]],[[577.0,12.23],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927281,[[576.99,2.38],[576.98,2.4],[576.96,6.97],[576.9,3.52],[576.87,0.76]],[[577.0,12.25],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927403,[[576.99,2.93],[576.98,2.4],[576.96,6.97],[576.9,3.52],[576.87,0.76]],[[577.0,12.25],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927511,[[576.99,2.97],[576.98,2.4],[576.96,6.97],[576.9,3.52],[576.87,0.76]],[[577.0,12.75],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927541,[[576.99,2.97],[576.98,2.4],[576.96,6.97],[576.9,3.52],[576.87,0.76]],[[577.0,12.74],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927648,[[576.99,2.97],[576.98,2.4],[576.96,6.95],[576.92,6.53],[576.9,3.52]],[[577.0,12.74],[577.01,7.12],[577.02,4.71],[577.03,2.86],[577.04,4.38]]]
["binance-futures","BNBUSDT",1738972927727,[[576.99,7.68],[576.98,20.42],[576.97,2.04],[576.96,6.95],[576.93,3.13]],[[577.0,2.53],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.07,1.5]]]
["binance-futures","BNBUSDT",1738972927767,[[576.99,7.68],[576.98,20.42],[576.97,2.04],[576.96,6.95],[576.93,3.13]],[[577.0,2.53],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.06,3.93]]]
["binance-futures","BNBUSDT",1738972927796,[[576.99,10.12],[576.98,20.42],[576.97,2.04],[576.96,6.95],[576.93,3.13]],[[577.0,2.4],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.06,3.93]]]
["binance-futures","BNBUSDT",1738972927891,[[576.99,10.12],[576.98,20.42],[576.97,2.04],[576.96,6.95],[576.93,3.13]],[[577.0,2.65],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.06,3.93]]]
["binance-futures","BNBUSDT",1738972928064,[[576.99,10.12],[576.98,20.42],[576.97,2.04],[576.96,6.95],[576.93,7.63]],[[577.0,2.65],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.06,3.93]]]
["binance-futures","BNBUSDT",1738972928138,[[576.99,9.29],[576.98,20.42],[576.97,2.04],[576.96,6.95],[576.93,7.63]],[[577.0,2.65],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.06,3.93]]]
["binance-futures","BNBUSDT",1738972928185,[[576.99,5.02],[576.98,20.42],[576.97,0.69],[576.96,6.95],[576.93,6.28]],[[577.0,4.0],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.06,3.93]]]
["binance-futures","BNBUSDT",1738972928235,[[576.99,3.22],[576.98,20.42],[576.96,6.95],[576.93,4.52]],[[577.0,3.99],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.05,39.23]]]
["binance-futures","BNBUSDT",1738972928285,[[576.99,3.22],[576.98,20.42],[576.96,6.95],[576.93,4.52],[576.73,14.9]],[[577.0,3.99],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.05,41.33]]]
["binance-futures","BNBUSDT",1738972928384,[[576.99,18.7],[576.98,4.92],[576.96,6.95],[576.93,0.02],[576.9,8.02]],[[577.0,4.0],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.05,39.35]]]
["binance-futures","BNBUSDT",1738972928452,[[576.99,18.72],[576.98,4.92],[576.96,6.95],[576.93,2.32],[576.9,8.02]],[[577.0,2.67],[577.02,2.73],[577.03,2.86],[577.04,8.62],[577.05,39.35]]]
["binance-futures","BNBUSDT",1738972928829,[[577.01,6.68],[577.0,8.94],[576.99,20.32],[576.98,4.92],[576.97,0.69]],[[577.03,0.02],[577.04,0.38],[577.05,37.25],[577.07,1.51],[577.08,3.36]]]
["binance-futures","BNBUSDT",1738972928883,[[577.03,19.94],[577.02,21.87],[577.01,2.7],[577.0,5.57],[576.99,20.01]],[[577.04,1.1],[577.05,37.25],[577.06,2.68],[577.07,1.51],[577.08,3.36]]]
["binance-futures","BNBUSDT",1738972928935,[[577.03,16.03],[577.02,14.5],[577.01,0.77],[577.0,2.52],[576.99,20.4]],[[577.04,1.1],[577.05,37.25],[577.06,2.68],[577.07,0.01],[577.08,8.41]]]
["binance-futures","BNBUSDT",1738972928960,[[577.03,16.21],[577.02,14.5],[577.01,0.77],[577.0,2.52],[576.99,20.4]],[[577.04,1.1],[577.05,37.25],[577.06,2.68],[577.07,0.01],[577.08,8.41]]]
["binance-futures","BNBUSDT",1738972929040,[[577.03,16.21],[577.02,14.5],[577.01,0.77],[577.0,2.52],[576.99,20.34]],[[577.04,1.1],[577.05,37.25],[577.06,2.68],[577.07,0.01],[577.08,8.41]]]
["binance-futures","BNBUSDT",1738972929091,[[577.03,27.28],[577.02,11.11],[577.0,2.52],[576.99,3.77]],[[577.04,4.91],[577.05,37.25],[577.06,2.68],[577.07,0.01],[577.08,8.41]]]
["binance-futures","BNBUSDT",1738972929143,[[577.03,25.68],[577.02,6.87],[577.0,2.52],[576.99,1.97],[576.96,6.95]],[[577.04,4.91],[577.05,37.25],[577.06,2.68],[577.07,0.01],[577.08,8.41]]]
["binance-futures","BNBUSDT",1738972929252,[[577.03,25.68],[577.02,3.33],[577.0,2.52],[576.99,1.97],[576.96,6.95]],[[577.04,4.94],[577.05,37.25],[577.06,2.68],[577.07,0.01],[577.08,8.41]]]
["binance-futures","BNBUSDT",1738972929322,[[577.03,25.85],[577.02,3.33],[577.0,2.52],[576.99,1.83],[576.96,6.95]],[[577.04,4.94],[577.05,37.25],[577.06,2.68],[577.07,0.01],[577.08,8.41]]]
["binance-futures","BNBUSDT",1738972929355,[[577.03,25.87],[577.02,3.33],[577.0,2.52],[576.99,1.83],[576.96,6.95]],[[577.04,3.63],[577.05,37.25],[577.06,2.68],[577.07,0.01],[577.08,8.41]]]
["binance-futures","BNBUSDT",1738972929425,[[577.03,25.93],[577.02,3.33],[577.0,2.52],[576.99,1.83],[576.96,6.95]],[[577.04,3.63],[577.05,37.25],[577.06,2.68],[577.08,8.41],[577.12,6.89]]]
["binance-futures","BNBUSDT",1738972929480,[[577.03,25.92],[577.02,3.33],[577.0,2.52],[576.99,1.83],[576.96,6.95]],[[577.04,3.63],[577.05,37.25],[577.06,2.68],[577.08,8.41],[577.09,25.57]]]
["binance-futures","BNBUSDT",1738972929537,[[577.03,25.92],[577.02,3.33],[577.0,2.52],[576.99,1.83],[576.96,6.95]],[[577.04,1.41],[577.05,37.25],[577.06,2.68],[577.08,8.41],[577.09,25.57]]]
["binance-futures","BNBUSDT",1738972929608,[[577.03,24.12],[577.02,3.33],[577.0,2.52],[576.99,1.83],[576.96,6.95]],[[577.04,4.53],[577.05,37.25],[577.06,2.68],[577.08,8.58],[577.09,27.55]]]
["binance-futures","BNBUSDT",1738972929659,[[577.03,24.17],[577.02,3.33],[577.0,2.52],[576.99,1.83],[576.96,6.95]],[[577.04,4.53],[577.05,37.25],[577.06,2.68],[577.08,8.58],[577.09,27.55]]]
["binance-futures","BNBUSDT",1738972929680,[[577.03,26.76],[577.02,3.33],[577.0,2.52],[576.99,1.78],[576.96,6.95]],[[577.04,3.21],[577.05,37.25],[577.06,2.68],[577.08,8.58],[577.09,27.55]]]
["binance-futures","BNBUSDT",1738972929766,[[577.03,26.76],[577.02,3.33],[577.0,2.52],[576.99,1.78],[576.96,6.95]],[[577.04,4.53],[577.05,37.25],[577.06,2.68],[577.08,8.58],[577.09,27.55]]]
["binance-futures","BNBUSDT",1738972929798,[[577.03,26.69],[577.02,3.33],[577.0,2.52],[576.99,1.78],[576.96,6.95]],[[577.04,4.53],[577.05,37.25],[577.06,2.68],[577.08,8.58],[577.09,27.55]]]
["binance-futures","BNBUSDT",1738972929886,[[577.03,26.69],[577.02,3.33],[577.0,2.52],[576.99,1.78],[576.98,3.87]],[[577.04,4.53],[577.05,37.25],[577.06,2.68],[577.08,8.58],[577.09,27.55]]]
["binance-futures","BNBUSDT",1738972929939,[[577.03,28.44],[577.02,3.33],[577.0,2.52],[576.99,1.78],[576.98,3.87]],[[577.04,3.21],[577.05,37.25],[577.06,2.68],[577.08,8.58],[577.09,27.55]]]
["binance-futures","BNBUSDT",1738972930047,[[577.03,28.44],[577.02,3.33],[577.0,2.52],[576.99,1.78],[576.98,3.87]],[[577.04,3.21],[577.05,37.25],[577.06,2.68],[577.08,8.41],[577.09,27.55]]]
["binance-futures","BNBUSDT",1738972930098,[[577.03,25.98],[577.0,2.52],[576.99,1.78],[576.98,3.87]],[[577.04,5.36],[577.05,37.25],[577.06,2.68],[577.08,10.08],[577.09,27.55]]]
["binance-futures","BNBUSDT",1738972930144,[[577.03,25.98],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.91,3.35]],[[577.04,5.36],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,10.08]]]
["binance-futures","BNBUSDT",1738972930211,[[577.03,25.98],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.94,2.96]],[[577.04,7.04],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,10.08]]]
["binance-futures","BNBUSDT",1738972930276,[[577.03,28.48],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.94,2.96]],[[577.04,7.06],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,10.08]]]
["binance-futures","BNBUSDT",1738972930341,[[577.03,28.59],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.94,2.96]],[[577.04,7.06],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,10.08]]]
["binance-futures","BNBUSDT",1738972930445,[[577.03,28.62],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.94,2.96]],[[577.04,4.91],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,10.08]]]
["binance-futures","BNBUSDT",1738972930474,[[577.03,28.63],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.94,2.96]],[[577.04,3.24],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,10.08]]]
["binance-futures","BNBUSDT",1738972930544,[[577.03,28.63],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.94,2.96]],[[577.04,5.47],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972930601,[[577.03,28.63],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.94,2.96]],[[577.04,5.8],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972930972,[[577.03,28.63],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.94,2.96]],[[577.04,5.98],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972931056,[[577.03,28.63],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.94,7.46]],[[577.04,5.98],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972931109,[[577.03,28.72],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.9]],[[577.04,5.98],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972931146,[[577.03,28.72],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.99]],[[577.04,4.18],[577.05,37.25],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972931192,[[577.03,28.78],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.9]],[[577.04,4.18],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972931358,[[577.03,28.8],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.9]],[[577.04,4.16],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972931396,[[577.03,28.8],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.9]],[[577.04,4.18],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972931457,[[577.03,28.82],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.9]],[[577.04,4.18],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972931607,[[577.03,28.82],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.9]],[[577.04,5.5],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,9.91]]]
["binance-futures","BNBUSDT",1738972931673,[[577.03,28.82],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.9]],[[577.04,5.5],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,12.03]]]
["binance-futures","BNBUSDT",1738972931722,[[577.03,28.82],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.9]],[[577.04,4.18],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,12.03]]]
["binance-futures","BNBUSDT",1738972931766,[[577.03,28.82],[577.0,2.52],[576.99,1.78],[576.98,3.87],[576.95,1.9]],[[577.04,4.13],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,12.03]]]
["binance-futures","BNBUSDT",1738972931873,[[577.03,28.82],[577.02,0.14],[577.0,2.52],[576.99,1.78],[576.98,3.87]],[[577.04,4.13],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,12.03]]]
["binance-futures","BNBUSDT",1738972931928,[[577.03,28.82],[577.02,0.14],[577.0,2.52],[576.99,1.78],[576.98,3.87]],[[577.04,5.45],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,12.03]]]
["binance-futures","BNBUSDT",1738972931994,[[577.03,28.82],[577.02,0.14],[577.0,2.52],[576.99,1.78],[576.98,3.87]],[[577.04,6.28],[577.05,49.62],[577.06,2.68],[577.07,1.25],[577.08,12.03]]]
["binance-futures","BNBUSDT",1738972932075,[[576.98,1.35]],[[577.01,4.05],[577.02,3.63],[577.03,29.33],[577.04,14.13],[577.05,49.62]]]
["binance-futures","BNBUSDT",1738972932123,[[576.98,1.35],[576.97,0.02],[576.95,0.02],[576.94,2.79],[576.92,6.69]],[[576.99,8.52],[577.0,17.53],[577.01,14.25],[577.02,4.41],[577.03,30.97]]]
["binance-futures","BNBUSDT",1738972932174,[[576.98,1.35],[576.97,0.02],[576.95,0.02],[576.94,2.79],[576.92,6.69]],[[576.99,20.67],[577.0,11.73],[577.01,4.53],[577.02,19.78],[577.03,26.78]]]
["binance-futures","BNBUSDT",1738972932229,[[576.98,1.38],[576.97,0.02],[576.95,0.02],[576.94,2.79],[576.92,6.69]],[[576.99,17.87],[577.0,8.63],[577.01,2.16],[577.02,19.78],[577.03,19.54]]]
["binance-futures","BNBUSDT",1738972932281,[[576.98,1.38],[576.97,0.02],[576.95,0.02],[576.94,2.79],[576.93,2.02]],[[576.99,17.87],[577.0,8.45],[577.01,2.16],[577.02,19.78],[577.03,19.54]]]
["binance-futures","BNBUSDT",1738972932337,[[576.98,3.9],[576.97,0.02],[576.96,6.26],[576.95,0.02],[576.94,2.79]],[[576.99,17.84],[577.0,8.45],[577.01,2.21],[577.02,19.78],[577.03,17.82]]]
["binance-futures","BNBUSDT",1738972932389,[[576.98,3.9],[576.97,0.02],[576.96,6.26],[576.95,0.02],[576.94,2.79]],[[576.99,17.84],[577.0,8.45],[577.01,2.21],[577.02,19.78],[577.03,17.64]]]
["binance-futures","BNBUSDT",1738972932447,[[576.98,3.92],[576.97,0.02],[576.96,6.26],[576.95,0.02],[576.94,2.79]],[[576.99,19.11],[577.0,7.2],[577.01,2.21],[577.02,19.78],[577.03,17.64]]]
["binance-futures","BNBUSDT",1738972932495,[[576.98,3.92],[576.97,0.02],[576.96,6.26],[576.95,0.02],[576.94,2.79]],[[576.99,19.14],[577.0,5.21],[577.01,2.21],[577.02,19.78],[577.03,17.64]]]
["binance-futures","BNBUSDT",1738972932565,[[576.98,3.92],[576.97,0.02],[576.96,6.26],[576.95,0.02],[576.94,2.79]],[[576.99,19.3],[577.0,5.21],[577.01,2.21],[577.02,19.78],[577.03,17.64]]]
["binance-futures","BNBUSDT",1738972932766,[[576.98,3.92],[576.97,0.02],[576.96,6.26],[576.95,0.02],[576.94,2.79]],[[576.99,19.63],[577.0,5.21],[577.01,2.21],[577.02,19.78],[577.03,17.64]]]
["binance-futures","BNBUSDT",1738972932986,[[576.98,3.92],[576.97,0.02],[576.96,6.26],[576.95,0.02],[576.94,2.79]],[[576.99,19.71],[577.0,5.21],[577.01,2.21],[577.02,19.78],[577.03,17.64]]]
["binance-futures","BNBUSDT",1738972933028,[[576.98,5.51],[576.97,0.02],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,17.21],[577.0,3.87],[577.01,1.4],[577.02,19.78],[577.03,5.05]]]
["binance-futures","BNBUSDT",1738972933083,[[576.98,7.29],[576.97,1.79],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,17.26],[577.0,2.52],[577.01,1.4],[577.02,15.8],[577.03,5.05]]]
["binance-futures","BNBUSDT",1738972933144,[[576.98,9.89],[576.97,1.79],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,1.97],[577.0,2.52],[577.01,1.37],[577.02,14.39],[577.03,2.84]]]
["binance-futures","BNBUSDT",1738972933199,[[576.98,9.89],[576.97,1.79],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,2.12],[577.0,2.52],[577.01,0.02],[577.02,14.39],[577.03,2.84]]]
["binance-futures","BNBUSDT",1738972933240,[[576.98,9.89],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.12],[577.02,14.39],[577.03,2.84],[577.23,13.29],[578.2,42.61]]]
["binance-futures","BNBUSDT",1738972933308,[[576.98,10.86],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.12],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.12,5.9]]]
["binance-futures","BNBUSDT",1738972933335,[[576.98,10.86],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.13],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.12,5.9]]]
["binance-futures","BNBUSDT",1738972933458,[[576.98,11.02],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.13],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.12,5.9]]]
["binance-futures","BNBUSDT",1738972933513,[[576.98,11.04],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.28],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.12,5.9]]]
["binance-futures","BNBUSDT",1738972933570,[[576.98,11.12],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.28],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.12,5.9]]]
["binance-futures","BNBUSDT",1738972933677,[[576.98,11.13],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.28],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.12,5.9]]]
["binance-futures","BNBUSDT",1738972933735,[[576.98,11.13],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.2],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.12,5.9]]]
["binance-futures","BNBUSDT",1738972933909,[[576.98,11.46],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.2],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.12,5.9]]]
["binance-futures","BNBUSDT",1738972934049,[[576.98,11.11],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.2],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.07,2.6]]]
["binance-futures","BNBUSDT",1738972934064,[[576.98,11.11],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.2],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.05,52.94]]]
["binance-futures","BNBUSDT",1738972934143,[[576.98,11.41],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.2],[577.02,13.05],[577.03,0.69],[577.04,3.29],[577.05,52.94]]]
["binance-futures","BNBUSDT",1738972934192,[[576.98,11.41],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.2],[577.0,2.52],[577.02,13.05],[577.03,0.69],[577.04,3.29]]]
["binance-futures","BNBUSDT",1738972934283,[[576.98,11.42],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,3.79]],[[576.99,2.2],[577.0,2.52],[577.02,13.05],[577.03,0.69],[577.04,3.29]]]
["binance-futures","BNBUSDT",1738972934552,[[576.98,11.4],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,2.2],[577.0,2.52],[577.02,13.05],[577.03,0.69],[577.04,3.29]]]
["binance-futures","BNBUSDT",1738972934574,[[576.98,11.4],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,2.2],[577.0,2.52],[577.02,13.05],[577.03,0.69],[577.04,3.47]]]
["binance-futures","BNBUSDT",1738972934872,[[576.98,11.4],[576.97,1.79],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,2.43],[577.0,2.52],[577.02,13.05],[577.03,0.69],[577.04,3.47]]]
["binance-futures","BNBUSDT",1738972934916,[[576.98,7.9],[576.97,1.79],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,2.45],[577.0,2.52],[577.02,13.05],[577.03,0.69],[577.04,3.47]]]
["binance-futures","BNBUSDT",1738972935054,[[576.98,7.9],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,2.2],[577.0,2.52],[577.02,13.05],[577.03,0.69],[577.04,3.47]]]
["binance-futures","BNBUSDT",1738972935110,[[576.98,9.58],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,2.2],[577.02,13.05],[577.03,0.69],[577.04,3.47],[577.12,3.3]]]
["binance-futures","BNBUSDT",1738972935150,[[576.98,9.6],[576.97,2.48],[576.96,6.95],[576.95,0.02],[576.94,2.79]],[[576.99,1.05],[577.02,12.5],[577.03,0.69],[577.04,3.49],[577.05,54.19]]]
["binance-futures","BNBUSDT",1738972935221,[[576.98,9.6],[576.97,2.48],[576.96,7.95],[576.95,0.02],[576.94,2.79]],[[576.99,1.05],[577.02,9.98],[577.03,0.69],[577.04,3.49],[577.05,54.19]]]
["binance-futures","BNBUSDT",1738972935289,[[576.98,9.62],[576.97,2.48],[576.96,7.95],[576.95,0.02],[576.94,2.79]],[[576.99,1.05],[577.02,9.98],[577.03,0.69],[577.04,8.81],[577.05,54.19]]]
["binance-futures","BNBUSDT",1738972935355,[[576.98,9.63],[576.97,2.48],[576.96,7.95],[576.95,0.02],[576.94,2.79]],[[576.99,1.85],[577.02,9.98],[577.04,8.81],[577.05,54.19],[577.18,47.1]]]
["binance-futures","BNBUSDT",1738972935408,[[577.03,7.31],[577.02,3.21],[577.01,1.11],[577.0,1.35],[576.99,2.06]],[[577.04,3.49],[577.05,49.62],[577.06,2.68],[577.09,29.06],[577.1,22.33]]]
["binance-futures","BNBUSDT",1738972935463,[[577.03,8.78],[577.02,3.21],[577.0,1.35],[576.99,4.34]],[[577.04,3.58],[577.05,87.7],[577.06,2.68],[577.09,25.6],[577.1,22.33]]]
["binance-futures","BNBUSDT",1738972935507,[[577.03,8.81],[577.02,3.21],[577.0,1.35],[576.99,4.34],[576.91,7.32]],[[577.04,3.56],[577.05,87.7],[577.06,2.68],[577.09,25.6],[577.1,22.33]]]
["binance-futures","BNBUSDT",1738972935629,[[577.03,5.77],[577.02,2.52],[577.0,1.35],[576.99,2.99],[576.98,5.66]],[[577.04,3.81],[577.05,87.7],[577.06,2.68],[577.09,25.6],[577.1,24.85]]]
["binance-futures","BNBUSDT",1738972935683,[[577.03,5.84],[577.02,2.52],[577.0,1.35],[576.99,2.99],[576.98,5.66]],[[577.04,3.81],[577.05,88.08],[577.06,2.68],[577.09,25.6],[577.1,24.85]]]
["binance-futures","BNBUSDT",1738972935789,[[577.03,6.67],[577.02,2.52],[577.0,1.35],[576.99,2.99],[576.98,5.63]],[[577.04,3.82],[577.05,88.08],[577.06,2.68],[577.09,25.6],[577.1,24.85]]]
["binance-futures","BNBUSDT",1738972935830,[[577.03,6.72],[577.02,2.52],[577.0,1.35],[576.99,2.99],[576.98,5.61]],[[577.04,3.83],[577.05,88.08],[577.06,2.68],[577.09,25.6],[577.1,22.33]]]
["binance-futures","BNBUSDT",1738972935966,[[577.03,6.92],[577.02,2.52],[577.0,1.35],[576.99,2.99],[576.98,5.61]],[[577.04,3.83],[577.05,88.08],[577.06,2.68],[577.09,25.6],[577.1,22.33]]]
["binance-futures","BNBUSDT",1738972936064,[[577.03,9.39],[577.02,2.52],[577.0,1.35],[576.99,2.99],[576.98,5.61]],[[577.04,1.89],[577.05,88.08],[577.06,2.68],[577.09,25.6],[577.1,22.33]]]
["binance-futures","BNBUSDT",1738972936132,[[577.03,9.39],[577.02,3.21],[577.0,1.35],[576.99,2.99],[576.98,5.61]],[[577.04,0.82],[577.05,88.08],[577.06,2.68],[577.09,25.6],[577.1,20.99]]]
["binance-futures","BNBUSDT",1738972936181,[[577.03,9.98],[577.02,3.21],[577.0,1.35],[576.99,2.99],[576.98,5.61]],[[577.04,0.85],[577.05,88.08],[577.06,2.68],[577.09,25.6],[577.1,20.99]]]
["binance-futures","BNBUSDT",1738972936239,[[577.05,0.9],[577.04,30.22],[577.03,9.26],[577.02,3.21],[577.0,1.35]],[[577.06,0.03],[577.08,0.02],[577.09,23.11],[577.1,18.34],[577.11,4.85]]]
["binance-futures","BNBUSDT",1738972936290,[[577.07,2.98],[577.06,1.31],[577.05,14.43],[577.04,22.27],[577.03,9.26]],[[577.08,0.02],[577.09,0.56],[577.1,15.59],[577.11,2.8],[577.16,3.65]]]
["binance-futures","BNBUSDT",1738972936341,[[577.08,13.46],[577.07,16.32],[577.06,9.26],[577.05,18.73],[577.04,7.16]],[[577.09,0.56],[577.1,15.59],[577.11,2.79],[577.12,3.3],[577.16,3.65]]]
["binance-futures","BNBUSDT",1738972936392,[[577.09,1.35],[577.08,18.01],[577.07,13.79],[577.06,6.07],[577.05,10.02]],[[577.1,15.59],[577.11,2.79],[577.12,0.65],[577.14,4.04],[577.15,37.66]]]
["binance-futures","BNBUSDT",1738972936443,[[577.09,13.41],[577.08,23.97],[577.07,2.2],[577.06,2.52],[577.05,6.56]],[[577.1,15.59],[577.11,2.79],[577.12,0.65],[577.14,18.81],[577.15,37.66]]]
["binance-futures","BNBUSDT",1738972936493,[[577.09,13.42],[577.08,15.08],[577.06,2.52],[577.05,6.56]],[[577.1,15.59],[577.11,2.79],[577.12,0.65],[577.14,4.04],[577.15,37.63]]]
["binance-futures","BNBUSDT",1738972936547,[[577.09,13.53],[577.08,8.57],[577.06,2.52],[577.05,4.27],[577.03,6.1]],[[577.1,16.19],[577.11,2.79],[577.12,0.65],[577.14,19.22],[577.15,37.63]]]
["binance-futures","BNBUSDT",1738972936598,[[577.09,8.36],[577.08,8.57],[577.06,2.52],[577.05,4.27],[577.03,6.1]],[[577.1,17.32],[577.11,2.79],[577.12,0.65],[577.14,12.41],[577.15,37.63]]]
["binance-futures","BNBUSDT",1738972936640,[[577.09,5.59],[577.08,6.37],[577.06,2.52],[577.05,6.61],[577.04,3.38]],[[577.1,17.32],[577.11,2.79],[577.12,0.65],[577.14,12.41],[577.15,37.63]]]
["binance-futures","BNBUSDT",1738972936695,[[577.09,5.21],[577.08,6.37],[577.06,2.52],[577.05,6.61],[577.04,3.38]],[[577.1,17.34],[577.11,2.79],[577.12,0.65],[577.14,12.41],[577.15,2.99]]]
["binance-futures","BNBUSDT",1738972936752,[[577.09,5.5],[577.08,6.37],[577.06,2.52],[577.05,6.61],[577.04,3.38]],[[577.1,16.91],[577.11,2.79],[577.12,0.65],[577.14,7.24],[577.15,59.25]]]
["binance-futures","BNBUSDT",1738972936802,[[577.09,5.5],[577.08,6.37],[577.06,2.52],[577.05,6.61],[577.04,3.38]],[[577.1,16.91],[577.11,2.79],[577.12,0.65],[577.14,16.09],[577.15,59.25]]]
["binance-futures","BNBUSDT",1738972936850,[[577.09,5.52],[577.08,6.35],[577.06,2.52],[577.05,2.92],[577.04,3.38]],[[577.1,16.91],[577.11,2.79],[577.12,0.65],[577.14,16.09],[577.15,59.25]]]
["binance-futures","BNBUSDT",1738972936955,[[577.09,5.52],[577.08,6.35],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,16.91],[577.11,2.79],[577.12,0.65],[577.14,16.09],[577.15,59.25]]]
["binance-futures","BNBUSDT",1738972937144,[[577.09,5.52],[577.08,6.35],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,16.91],[577.11,13.93],[577.12,0.65],[577.14,16.09],[577.15,59.25]]]
["binance-futures","BNBUSDT",1738972937205,[[577.09,5.5],[577.08,6.35],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,14.48],[577.11,13.93],[577.12,0.65],[577.14,16.09],[577.15,59.25]]]
["binance-futures","BNBUSDT",1738972937270,[[577.09,6.2],[577.08,6.35],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,14.48],[577.11,13.93],[577.12,0.65],[577.14,16.09],[577.15,59.25]]]
["binance-futures","BNBUSDT",1738972937322,[[577.09,6.23],[577.08,6.35],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,14.48],[577.11,13.93],[577.12,0.65],[577.14,16.09],[577.15,59.25]]]
["binance-futures","BNBUSDT",1738972937377,[[577.09,10.29],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,8.22],[577.11,13.93],[577.12,0.65],[577.14,12.75],[577.15,58.56]]]
["binance-futures","BNBUSDT",1738972937428,[[577.09,10.27],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,8.22],[577.11,13.93],[577.12,0.65],[577.14,0.7],[577.15,56.26]]]
["binance-futures","BNBUSDT",1738972937474,[[577.09,10.27],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,8.22],[577.11,13.93],[577.12,0.65],[577.14,9.73],[577.15,56.26]]]
["binance-futures","BNBUSDT",1738972937531,[[577.09,10.3],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,8.22],[577.11,13.93],[577.12,0.65],[577.14,9.73],[577.15,56.26]]]
["binance-futures","BNBUSDT",1738972937578,[[577.09,10.32],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,7.12],[577.11,13.93],[577.12,0.65],[577.14,9.73],[577.15,56.26]]]
["binance-futures","BNBUSDT",1738972937632,[[577.09,10.32],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,7.12],[577.11,13.93],[577.12,0.65],[577.14,9.73],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972937689,[[577.09,4.88],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,7.12],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972937726,[[577.09,4.89],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,7.12],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972937840,[[577.09,5.56],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,6.88]],[[577.1,7.12],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972937957,[[577.09,5.56],[577.08,5.01],[577.06,7.02],[577.05,2.92],[577.04,6.88]],[[577.1,7.12],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972938148,[[577.09,5.56],[577.08,5.01],[577.06,7.02],[577.05,2.92],[577.04,6.88]],[[577.1,7.13],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972938204,[[577.09,5.77],[577.08,5.01],[577.06,7.02],[577.05,2.92],[577.04,6.88]],[[577.1,7.13],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972938252,[[577.09,6.01],[577.08,5.01],[577.06,7.02],[577.05,2.92],[577.04,6.88]],[[577.1,7.13],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972938546,[[577.09,6.01],[577.08,5.01],[577.06,7.02],[577.05,2.92],[577.04,6.88]],[[577.1,7.11],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972938578,[[577.09,6.43],[577.08,5.01],[577.06,7.02],[577.05,2.92],[577.04,6.88]],[[577.1,7.11],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972938690,[[577.09,6.42],[577.08,5.01],[577.06,7.02],[577.05,2.92],[577.04,6.88]],[[577.1,7.11],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972938917,[[577.09,6.44],[577.08,5.01],[577.06,7.02],[577.05,7.42],[577.04,6.88]],[[577.1,6.67],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972938989,[[577.09,6.44],[577.08,5.01],[577.07,1.82],[577.06,7.02],[577.05,7.42]],[[577.1,6.67],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972939299,[[577.09,6.82],[577.08,5.01],[577.07,1.82],[577.06,7.02],[577.05,7.42]],[[577.1,6.66],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972939359,[[577.09,6.8],[577.08,5.01],[577.07,1.82],[577.06,7.02],[577.05,7.42]],[[577.1,6.69],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972939514,[[577.09,6.88],[577.08,5.01],[577.07,1.82],[577.06,7.02],[577.05,7.42]],[[577.1,7.84],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972939680,[[577.09,6.87],[577.08,5.01],[577.07,1.82],[577.06,7.02],[577.05,7.42]],[[577.1,7.84],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972939721,[[577.09,6.9],[577.08,5.01],[577.07,1.82],[577.06,7.02],[577.05,7.42]],[[577.1,7.84],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972939874,[[577.09,6.21],[577.08,5.01],[577.07,1.82],[577.06,2.52],[577.05,2.92]],[[577.1,7.86],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972939930,[[577.09,6.21],[577.08,5.01],[577.06,2.52],[577.05,2.92]],[[577.1,7.86],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972939983,[[577.09,6.21],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.02,6.39]],[[577.1,7.86],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,57.13]]]
["binance-futures","BNBUSDT",1738972940048,[[577.09,6.81],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.02,6.39]],[[577.1,7.86],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972940250,[[577.09,6.8],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.02,6.39]],[[577.1,7.85],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972940312,[[577.09,6.82],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.02,6.39]],[[577.1,7.85],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972940452,[[577.09,6.23],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.02,6.39]],[[577.1,7.85],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972940527,[[577.09,6.25],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.02,6.39]],[[577.1,7.94],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972940628,[[577.09,6.25],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.02,6.39]],[[577.1,7.07],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972940708,[[577.09,6.25],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.02,6.39]],[[577.1,7.93],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972940749,[[577.09,6.25],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.02,6.39]],[[577.1,7.92],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972940915,[[577.09,6.25],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,7.92],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972941058,[[577.09,7.1],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,7.94],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,59.47]]]
["binance-futures","BNBUSDT",1738972941228,[[577.09,7.78],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,7.94],[577.11,13.93],[577.12,0.65],[577.14,12.94],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972941276,[[577.09,7.78],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,7.94],[577.11,13.93],[577.12,0.65],[577.14,12.25],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972941361,[[577.09,7.79],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,7.94],[577.11,13.93],[577.12,0.65],[577.14,12.25],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972941472,[[577.09,7.85],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,7.94],[577.11,13.93],[577.12,0.65],[577.14,12.25],[577.15,56.95]]]
["binance-futures","BNBUSDT",1738972941703,[[577.09,7.85],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.45],[577.11,13.93],[577.12,0.65],[577.14,12.25],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972941822,[[577.09,7.85],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,8.6],[577.11,13.93],[577.12,0.65],[577.14,12.25],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972941909,[[577.09,7.85],[577.08,5.01],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.45],[577.11,13.93],[577.12,0.65],[577.14,12.25],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972942056,[[577.09,7.85],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.45],[577.11,13.93],[577.12,0.65],[577.14,3.22],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972942109,[[577.09,9.94],[577.08,5.15],[577.06,2.52],[577.05,3.85],[577.04,7.02]],[[577.1,9.47],[577.11,13.93],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972942168,[[577.09,11.55],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.47],[577.11,13.93],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972942208,[[577.09,11.56],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.47],[577.11,13.93],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972942391,[[577.09,12.16],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.47],[577.11,13.93],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972942512,[[577.09,14.65],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,10.14],[577.11,13.93],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972942635,[[577.09,14.65],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,10.14],[577.11,13.93],[577.12,0.65],[577.14,15.22],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972942684,[[577.09,14.65],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,10.15],[577.11,13.93],[577.12,0.65],[577.14,15.22],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972942908,[[577.09,14.65],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,10.15],[577.11,13.93],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972943027,[[577.09,14.65],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.3],[577.11,13.93],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972943073,[[577.09,14.65],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,8.81],[577.11,13.93],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972943122,[[577.09,14.65],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.66],[577.11,13.93],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972943189,[[577.09,14.65],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.66],[577.11,13.39],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972943321,[[577.09,15.11],[577.08,5.15],[577.06,2.52],[577.05,2.92],[577.04,7.02]],[[577.1,9.68],[577.11,13.39],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972943382,[[577.09,15.11],[577.08,5.15],[577.06,2.52],[577.05,3.08],[577.04,7.02]],[[577.1,9.68],[577.11,13.39],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972943703,[[577.09,15.11],[577.08,5.5],[577.06,2.52],[577.05,3.08],[577.04,7.02]],[[577.1,9.68],[577.11,13.39],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972944071,[[577.09,15.42],[577.08,5.5],[577.06,2.52],[577.05,3.08],[577.04,7.02]],[[577.1,9.68],[577.11,13.39],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972944246,[[577.09,15.42],[577.08,5.5],[577.06,2.52],[577.05,3.08],[577.04,7.02]],[[577.1,8.81],[577.11,13.39],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972944346,[[577.09,15.42],[577.08,5.5],[577.06,2.52],[577.05,3.08],[577.04,7.02]],[[577.1,9.66],[577.11,13.39],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972944459,[[577.09,16.11],[577.08,5.5],[577.06,2.52],[577.05,3.08],[577.04,7.02]],[[577.1,9.68],[577.11,13.39],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972944543,[[577.09,16.12],[577.08,5.5],[577.06,2.52],[577.05,3.08],[577.04,7.02]],[[577.1,9.68],[577.11,13.39],[577.12,0.65],[577.14,14.53],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972944597,[[577.09,15.43],[577.08,4.81],[577.06,2.52],[577.05,3.08],[577.04,2.52]],[[577.1,12.2],[577.11,13.39],[577.12,0.65],[577.14,17.2],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972944648,[[577.09,15.45],[577.08,4.81],[577.06,2.52],[577.05,2.92],[577.04,2.52]],[[577.1,12.33],[577.11,13.39],[577.12,0.65],[577.14,17.2],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972944699,[[577.09,13.78],[577.08,3.01],[577.06,2.52],[577.05,2.92],[577.04,2.52]],[[577.1,13.19],[577.11,13.39],[577.12,0.65],[577.14,17.2],[577.15,57.01]]]
["binance-futures","BNBUSDT",1738972944850,[[577.09,13.78],[577.08,3.01],[577.06,2.52],[577.05,2.92],[577.04,2.52]],[[577.1,13.19],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,17.2]]]
["binance-futures","BNBUSDT",1738972944908,[[577.09,13.78],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,13.19],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,17.2]]]
["binance-futures","BNBUSDT",1738972944963,[[577.09,13.78],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,12.36],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,17.2]]]
["binance-futures","BNBUSDT",1738972944989,[[577.09,13.78],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,12.18],[577.11,13.39],[577.12,0.65],[577.13,5.34],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972945066,[[577.09,13.78],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,12.18],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972945123,[[577.09,14.75],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,12.2],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972945356,[[577.09,13.83],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,13.0],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972945407,[[577.09,14.79],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,12.14],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972945449,[[577.09,14.58],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,12.52],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972945514,[[577.09,15.91],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,14.16],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972945590,[[577.09,15.92],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,14.16],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972945635,[[577.09,15.93],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,14.16],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972945747,[[577.09,15.93],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,13.33],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972946018,[[577.09,15.93],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,14.16],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972946084,[[577.09,15.46],[577.08,3.01],[577.06,3.79],[577.05,2.92],[577.04,2.52]],[[577.1,14.16],[577.11,13.39],[577.12,0.65],[577.13,5.16],[577.14,15.22]]]
["binance-futures","BNBUSDT",1738972946137,[[577.08,0.49],[577.06,1.27],[577.05,0.02]],[[577.09,17.93],[577.1,17.63],[577.11,13.39],[577.12,0.65],[577.13,6.41]]]
["binance-futures","BNBUSDT",1738972946186,[[577.08,0.49],[577.06,1.27],[577.05,0.02],[577.02,2.82],[576.99,2.3]],[[577.09,23.66],[577.1,18.93],[577.11,13.39],[577.12,0.65],[577.13,7.76]]]
["binance-futures","BNBUSDT",1738972946237,[[577.08,0.49],[577.06,1.27],[577.05,0.02],[577.02,2.82],[577.01,0.03]],[[577.09,22.98],[577.1,20.18],[577.11,13.39],[577.12,0.65],[577.13,7.76]]]
["binance-futures","BNBUSDT",1738972946294,[[577.08,0.52],[577.06,1.27],[577.05,0.02],[577.02,2.82],[577.01,0.03]],[[577.09,23.24],[577.1,20.08],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946346,[[577.08,0.52],[577.06,1.27],[577.05,0.02],[577.02,2.82],[577.01,0.03]],[[577.09,23.25],[577.1,20.08],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946400,[[577.08,0.52],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.02,2.82]],[[577.09,23.02],[577.1,20.08],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946458,[[577.08,0.81],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.02,2.82]],[[577.09,22.62],[577.1,19.68],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946506,[[577.08,1.01],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.02,2.82]],[[577.09,22.64],[577.1,19.68],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946548,[[577.08,1.02],[577.06,1.27],[577.05,2.73],[577.04,2.52],[577.02,2.82]],[[577.09,22.64],[577.1,19.68],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946607,[[577.08,1.02],[577.06,1.27],[577.05,2.73],[577.04,2.52],[577.02,2.82]],[[577.09,22.73],[577.1,18.81],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946732,[[577.08,1.0],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.02,2.82]],[[577.09,23.58],[577.1,18.81],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946777,[[577.08,1.01],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.02,2.82]],[[577.09,23.82],[577.1,18.81],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946831,[[577.08,0.99],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.02,2.82]],[[577.09,28.3],[577.1,23.31],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972946972,[[577.08,0.99],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.02,2.82]],[[577.09,28.08],[577.1,23.31],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947059,[[577.08,1.01],[577.06,3.79],[577.05,0.02],[577.04,2.52],[577.02,3.51]],[[577.09,23.58],[577.1,18.81],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947108,[[577.08,4.56],[577.06,3.79],[577.05,0.02],[577.04,2.52],[577.03,4.72]],[[577.09,23.61],[577.1,18.81],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947160,[[577.08,4.73],[577.06,3.79],[577.05,0.02],[577.04,2.52],[577.03,4.72]],[[577.09,23.61],[577.1,18.81],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947255,[[577.08,4.75],[577.06,3.79],[577.05,0.02],[577.04,2.52],[577.03,4.72]],[[577.09,20.88],[577.1,18.81],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947444,[[577.08,4.75],[577.06,3.79],[577.05,0.02],[577.04,2.52],[577.03,2.72]],[[577.09,20.88],[577.1,18.81],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947513,[[577.08,4.76],[577.06,3.79],[577.05,0.02],[577.04,2.52],[577.03,2.72]],[[577.09,20.88],[577.1,18.81],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947555,[[577.08,4.76],[577.06,3.79],[577.05,0.02],[577.04,2.52],[577.03,2.72]],[[577.09,20.88],[577.1,17.46],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947778,[[577.08,4.76],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.03,2.72]],[[577.09,20.88],[577.1,17.46],[577.11,13.39],[577.12,0.65],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947842,[[577.08,4.79],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.03,2.72]],[[577.09,20.01],[577.1,17.46],[577.11,13.39],[577.12,5.15],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972947948,[[577.08,4.79],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.03,2.72]],[[577.09,20.88],[577.1,17.46],[577.11,13.39],[577.12,5.15],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972948170,[[577.08,4.79],[577.06,1.27],[577.05,0.02],[577.04,2.52],[577.03,2.72]],[[577.09,20.88],[577.1,17.48],[577.11,13.39],[577.12,5.15],[577.13,6.51]]]
["binance-futures","BNBUSDT",1738972948221,[[577.08,4.79],[577.06,3.79],[577.05,0.02],[577.04,2.52],[577.03,2.72]],[[577.09,7.66],[577.1,16.23],[577.11,13.39],[577.12,5.15],[577.13,7.76]]]
["binance-futures","BNBUSDT",1738972948278,[[577.08,4.79],[577.06,3.79],[577.05,0.02],[577.04,2.52],[577.03,2.72]],[[577.09,6.31],[577.1,16.23],[577.11,13.39],[577.12,5.15],[577.13,6.41]]]
["binance-futures","BNBUSDT",1738972948351,[[577.06,1.05],[577.05,0.02],[577.03,2.72]],[[577.07,9.52],[577.08,7.51],[577.09,15.08],[577.1,14.01],[577.11,16.24]]]
["binance-futures","BNBUSDT",1738972948401,[[577.06,1.05],[577.05,0.02],[577.03,2.72],[576.97,0.74],[576.95,0.02]],[[577.07,11.05],[577.08,13.79],[577.09,10.92],[577.1,15.72],[577.11,18.82]]]
["binance-futures","BNBUSDT",1738972948453,[[577.06,1.05],[577.05,0.02],[577.03,2.72],[576.98,2.8],[576.97,0.74]],[[577.07,11.08],[577.08,13.79],[577.09,10.92],[577.1,15.72],[577.11,18.82]]]
["binance-futures","BNBUSDT",1738972948492,[[577.06,1.05],[577.05,0.02],[577.03,2.72],[576.98,2.8],[576.97,0.74]],[[577.07,10.32],[577.08,13.79],[577.09,10.52],[577.1,15.72],[577.11,19.82]]]
["binance-futures","BNBUSDT",1738972948547,[[577.06,1.05],[577.05,0.02],[577.03,2.72],[576.98,2.8],[576.97,0.74]],[[577.07,7.35],[577.08,13.79],[577.09,10.52],[577.1,15.72],[577.11,19.82]]]
["binance-futures","BNBUSDT",1738972948608,[[577.06,1.06],[577.05,0.02],[577.03,2.72],[576.98,2.8],[576.97,0.74]],[[577.07,7.35],[577.08,13.79],[577.09,10.42],[577.1,15.72],[577.11,19.82]]]
["binance-futures","BNBUSDT",1738972948725,[[577.06,1.67],[577.05,0.02],[577.03,2.72],[576.98,2.8],[576.97,0.74]],[[577.07,7.35],[577.08,13.79],[577.09,10.42],[577.1,15.72],[577.11,19.82]]]
["binance-futures","BNBUSDT",1738972948759,[[577.06,1.69],[577.05,0.02],[577.03,2.72],[576.98,2.8],[576.97,0.74]],[[577.07,7.37],[577.08,12.99],[577.09,10.42],[577.1,14.01],[577.11,19.82]]]
["binance-futures","BNBUSDT",1738972948828,[[577.06,1.69],[577.05,0.02],[577.03,2.72],[576.98,2.8],[576.97,0.74]],[[577.07,11.94],[577.08,17.49],[577.09,10.42],[577.1,14.01],[577.11,21.8]]]
["binance-futures","BNBUSDT",1738972948938,[[577.06,4.19],[577.05,0.02],[577.04,2.52],[577.03,2.72],[577.02,3.51]],[[577.07,5.83],[577.08,10.84],[577.09,10.42],[577.1,14.01],[577.11,18.82]]]
["binance-futures","BNBUSDT",1738972948989,[[577.06,4.21],[577.05,0.02],[577.04,2.52],[577.03,2.72],[577.02,3.51]],[[577.07,5.17],[577.08,10.84],[577.09,4.76],[577.1,14.01],[577.11,14.89]]]
["binance-futures","BNBUSDT",1738972949037,[[577.06,4.21],[577.05,0.02],[577.04,2.52],[577.03,2.72],[577.02,3.51]],[[577.07,4.97],[577.08,9.22],[577.09,3.89],[577.1,14.01],[577.11,14.89]]]
["binance-futures","BNBUSDT",1738972949088,[[577.06,4.21],[577.05,0.02],[577.04,2.52],[577.03,2.72],[577.02,3.51]],[[577.07,5.0],[577.08,9.22],[577.09,3.89],[577.1,14.01],[577.11,14.89]]]
["binance-futures","BNBUSDT",1738972949126,[[577.06,4.21],[577.05,0.02],[577.04,2.52],[577.03,2.72],[577.02,3.51]],[[577.07,5.86],[577.08,9.22],[577.09,3.89],[577.1,14.01],[577.11,14.89]]]
["binance-futures","BNBUSDT",1738972949226,[[577.06,6.0],[577.05,0.02],[577.04,2.52],[577.03,2.72],[577.02,3.51]],[[577.07,6.32],[577.08,9.22],[577.09,3.89],[577.1,14.01],[577.11,14.89]]]
["binance-futures","BNBUSDT",1738972949471,[[577.06,6.0],[577.05,0.02],[577.04,2.52],[577.03,2.72],[577.02,3.51]],[[577.07,6.32],[577.08,9.22],[577.09,3.89],[577.1,14.01],[577.11,14.83]]]
["binance-futures","BNBUSDT",1738972949558,[[577.06,6.01],[577.05,0.02],[577.04,2.52],[577.03,2.72],[577.02,3.51]],[[577.07,3.86],[577.08,7.87],[577.09,2.55],[577.1,13.98],[577.11,14.83]]]
["binance-futures","BNBUSDT",1738972949608,[[577.06,7.7],[577.05,0.02],[577.04,2.52],[577.03,3.41],[577.02,3.51]],[[577.07,3.16],[577.08,7.18],[577.09,2.55],[577.1,13.98],[577.11,14.83]]]
["binance-futures","BNBUSDT",1738972949657,[[577.06,7.71],[577.05,0.02],[577.04,2.52],[577.03,3.41],[577.02,3.51]],[[577.07,2.15],[577.09,0.06],[577.1,11.92],[577.11,14.83],[577.16,19.06]]]
["binance-futures","BNBUSDT",1738972949710,[[577.06,8.49],[577.05,0.02],[577.04,2.52],[577.03,3.41],[577.02,3.51]],[[577.07,1.95],[577.09,0.06],[577.1,11.92],[577.11,14.83],[577.13,0.66]]]
["binance-futures","BNBUSDT",1738972949763,[[577.06,8.44],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,1.97],[577.09,0.06],[577.1,11.92],[577.11,13.33],[577.13,0.66]]]
["binance-futures","BNBUSDT",1738972949819,[[577.06,7.68],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,1.96],[577.09,3.85],[577.1,11.92],[577.11,13.33],[577.13,5.16]]]
["binance-futures","BNBUSDT",1738972949869,[[577.06,7.71],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,2.31],[577.09,3.85],[577.1,11.92],[577.11,13.33],[577.12,2.95]]]
["binance-futures","BNBUSDT",1738972949918,[[577.06,7.71],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,2.06],[577.09,3.85],[577.1,11.92],[577.11,13.33],[577.12,2.95]]]
["binance-futures","BNBUSDT",1738972950032,[[577.06,7.71],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,2.32],[577.08,2.52],[577.09,4.54],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950140,[[577.06,7.99],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,2.28],[577.08,2.52],[577.09,4.54],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950172,[[577.06,7.99],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,2.31],[577.08,2.52],[577.09,4.54],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950250,[[577.06,7.99],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,1.45],[577.08,2.52],[577.09,4.54],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950312,[[577.06,7.99],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,2.3],[577.08,2.52],[577.09,4.54],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950439,[[577.06,16.54],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,2.32],[577.08,2.52],[577.09,4.54],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950486,[[577.06,16.59],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,2.29],[577.08,2.52],[577.09,4.54],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950546,[[577.06,16.59],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,2.29],[577.08,2.52],[577.09,4.5],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950596,[[577.06,16.8],[577.05,0.02],[577.04,2.52],[577.03,0.96],[577.02,3.51]],[[577.07,4.46],[577.08,3.21],[577.09,4.5],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950697,[[577.06,15.0],[577.05,0.02],[577.04,2.52],[577.03,0.93],[577.02,3.51]],[[577.07,6.79],[577.08,3.21],[577.09,4.5],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950755,[[577.06,12.75],[577.05,0.02],[577.04,2.52],[577.03,0.24],[577.02,2.82]],[[577.07,9.85],[577.08,3.21],[577.09,4.5],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950805,[[577.06,12.75],[577.05,0.02],[577.03,0.24],[577.02,2.82]],[[577.07,9.86],[577.08,3.21],[577.09,9.0],[577.1,11.92],[577.11,13.33]]]
["binance-futures","BNBUSDT",1738972950864,[[577.03,0.03],[577.02,0.3],[576.97,0.05],[576.95,5.94],[576.94,11.1]],[[577.04,7.64],[577.05,12.38],[577.06,22.98],[577.07,12.04],[577.08,3.21]]]
["binance-futures","BNBUSDT",1738972950918,[[577.02,0.33],[577.0,0.02],[576.97,0.05],[576.96,3.23],[576.95,5.94]],[[577.03,19.72],[577.04,15.77],[577.05,16.25],[577.06,5.47],[577.07,7.12]]]
["binance-futures","BNBUSDT",1738972950952,[[577.02,0.33],[577.0,0.02],[576.97,0.05],[576.96,3.23],[576.95,1.27]],[[577.03,21.52],[577.04,11.91],[577.05,16.25],[577.06,5.47],[577.07,7.12]]]
["binance-futures","BNBUSDT",1738972950993,[[577.02,0.33],[577.0,0.02],[576.97,0.05],[576.96,3.23],[576.95,1.27]],[[577.03,21.94],[577.04,11.91],[577.05,16.25],[577.06,5.47],[577.07,6.73]]]
["binance-futures","BNBUSDT",1738972951128,[[576.98,0.28],[576.97,0.02],[576.96,0.02],[576.95,0.02]],[[577.0,22.67],[577.01,8.34],[577.02,10.85],[577.03,2.91],[577.04,3.33]]]
["binance-futures","BNBUSDT",1738972951179,[[576.99,0.07],[576.98,0.28],[576.97,0.02],[576.96,0.02],[576.95,0.02]],[[577.0,22.47],[577.01,5.2],[577.02,10.02],[577.03,2.91],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972951231,[[576.99,0.07],[576.98,0.28],[576.97,0.02],[576.96,2.54],[576.95,0.02]],[[577.0,22.94],[577.01,5.2],[577.02,10.02],[577.03,2.91],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972951388,[[576.99,0.07],[576.98,0.28],[576.97,1.22],[576.96,2.54],[576.95,0.02]],[[577.0,22.94],[577.01,5.2],[577.02,10.02],[577.03,2.91],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972951439,[[576.99,0.07],[576.98,0.28],[576.97,0.02],[576.96,2.54],[576.95,0.02]],[[577.0,22.94],[577.01,5.2],[577.02,10.02],[577.03,2.91],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972951493,[[576.99,0.09],[576.98,0.28],[576.97,0.02],[576.96,2.54],[576.95,0.02]],[[577.0,23.35],[577.01,5.2],[577.02,10.02],[577.03,2.52],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972951534,[[576.99,0.48],[576.97,0.02],[576.96,2.54],[576.95,0.02]],[[577.0,22.75],[577.01,5.2],[577.02,10.02],[577.03,2.52],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972951610,[[576.99,0.48],[576.97,0.02],[576.96,2.54],[576.95,0.02],[565.82,17.99]],[[577.0,22.75],[577.01,5.2],[577.02,10.02],[577.03,2.52],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972951663,[[576.99,0.49],[576.97,0.02],[576.96,2.54],[576.95,0.02],[565.82,17.99]],[[577.0,24.32],[577.01,5.2],[577.02,10.02],[577.03,2.52],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972951807,[[576.99,0.51],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.74,14.19]],[[577.0,24.51],[577.01,5.2],[577.02,10.02],[577.03,2.52],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972951900,[[576.99,0.51],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.81,62.95]],[[577.0,24.33],[577.01,5.2],[577.02,10.02],[577.03,2.52],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972951949,[[576.99,0.51],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.81,62.95]],[[577.0,20.8],[577.01,5.2],[577.02,10.02],[577.03,2.52],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952008,[[576.99,0.69],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.86,1.9]],[[577.0,20.8],[577.01,5.2],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952072,[[576.99,0.71],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.87,0.02]],[[577.0,20.8],[577.01,5.2],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952092,[[576.99,0.71],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.89,2.38]],[[577.0,20.8],[577.01,5.2],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952263,[[576.99,0.71],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.89,2.38]],[[577.0,20.81],[577.01,5.2],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952477,[[576.99,0.98],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.89,2.38]],[[577.0,20.81],[577.01,5.2],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952539,[[576.99,1.65],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.89,2.38]],[[577.0,21.28],[577.01,5.2],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952574,[[576.99,0.73],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.89,2.35]],[[577.0,20.81],[577.01,5.2],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952632,[[576.99,0.73],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.89,2.35]],[[577.0,17.21],[577.01,5.2],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952709,[[576.99,0.71],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.9,3.52]],[[577.0,18.08],[577.01,5.2],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952832,[[576.99,1.96],[576.97,0.02],[576.96,2.54],[576.95,0.02],[576.9,3.52]],[[577.0,17.91],[577.01,4.61],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952864,[[576.99,3.14],[576.98,2.52],[576.97,0.02],[576.96,2.54],[576.95,0.02]],[[577.0,17.91],[577.01,4.61],[577.02,10.02],[577.03,2.03],[577.04,9.08]]]
["binance-futures","BNBUSDT",1738972952938,[[576.99,5.04],[576.98,2.52],[576.97,0.02],[576.96,3.23],[576.95,0.02]],[[577.0,14.61],[577.01,4.16],[577.02,4.55],[577.03,2.03],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972952990,[[576.99,6.95],[576.98,2.52],[576.97,0.02],[576.96,3.23],[576.95,0.02]],[[577.0,13.85],[577.01,4.16],[577.02,4.55],[577.03,2.03],[577.04,4.58]]]
["binance-futures","BNBUSDT",1738972953042,[[576.99,6.94],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.79],[577.01,4.16],[577.04,8.91],[577.05,21.89],[577.06,65.26]]]
["binance-futures","BNBUSDT",1738972953093,[[576.99,6.95],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.57],[577.04,3.77],[577.05,11.32],[577.06,65.26],[577.08,3.21]]]
["binance-futures","BNBUSDT",1738972953158,[[576.99,6.98],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,3.82],[577.04,2.52],[577.05,11.32],[577.06,64.46],[577.08,3.21]]]
["binance-futures","BNBUSDT",1738972953207,[[576.99,6.98],[576.98,2.52],[576.97,0.8],[576.96,3.23],[576.95,0.02]],[[577.0,3.82],[577.04,2.52],[577.05,11.32],[577.06,64.46],[577.08,3.21]]]
["binance-futures","BNBUSDT",1738972953261,[[576.99,8.98],[576.98,2.52],[576.97,0.8],[576.96,3.23],[576.95,1.02]],[[577.0,3.85],[577.04,2.52],[577.05,22.18],[577.06,64.46],[577.08,3.21]]]
["binance-futures","BNBUSDT",1738972953312,[[576.99,8.98],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,1.02]],[[577.0,3.85],[577.02,2.52],[577.04,7.66],[577.05,22.18],[577.06,64.46]]]
["binance-futures","BNBUSDT",1738972953356,[[576.99,9.0],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,1.02]],[[577.0,4.37],[577.02,2.52],[577.04,7.66],[577.05,22.18],[577.06,64.46]]]
["binance-futures","BNBUSDT",1738972953473,[[576.99,9.0],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.37],[577.02,2.52],[577.03,2.85],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972953589,[[576.99,9.04],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.37],[577.02,2.52],[577.03,2.85],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972953772,[[576.99,8.91],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.37],[577.02,2.52],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972953816,[[576.99,8.91],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,3.58],[577.02,2.52],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972953928,[[576.99,8.91],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.43],[577.02,2.52],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972954049,[[576.99,11.34],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.45],[577.02,2.52],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972954078,[[576.99,11.32],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.45],[577.02,2.52],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972954177,[[576.99,11.32],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.46],[577.02,2.52],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972954233,[[576.99,11.32],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.55],[577.02,2.52],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972954346,[[576.99,11.34],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.78],[577.02,2.52],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972954400,[[576.99,11.34],[576.98,2.52],[576.97,0.71],[576.96,3.23],[576.95,0.02]],[[577.0,4.78],[577.02,3.21],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972954455,[[576.99,6.32],[576.98,2.52],[576.97,0.27],[576.96,3.23],[576.95,0.02]],[[577.0,9.47],[577.02,3.21],[577.03,3.54],[577.04,7.66],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972954532,[[576.99,6.32],[576.98,2.52],[576.97,0.27],[576.96,3.23],[576.95,0.02]],[[577.0,9.64],[577.02,3.21],[577.03,3.54],[577.04,7.66],[577.05,24.14]]]
["binance-futures","BNBUSDT",1738972954582,[[576.99,6.32],[576.97,0.27],[576.96,2.54],[576.95,0.02]],[[577.0,9.88],[577.02,3.21],[577.03,3.54],[577.04,7.66],[577.05,24.14]]]
["binance-futures","BNBUSDT",1738972954633,[[576.99,6.71],[576.97,0.27],[576.96,2.54],[576.95,0.02],[576.76,15.74]],[[577.0,10.37],[577.02,3.21],[577.03,3.54],[577.04,7.66],[577.05,24.14]]]
["binance-futures","BNBUSDT",1738972954719,[[576.99,6.71],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.91,1.42]],[[577.0,12.27],[577.02,3.21],[577.03,3.54],[577.04,7.66],[577.05,24.14]]]
["binance-futures","BNBUSDT",1738972954775,[[576.99,6.73],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,12.22],[577.02,7.71],[577.03,3.54],[577.04,8.66],[577.05,24.14]]]
["binance-futures","BNBUSDT",1738972954824,[[576.99,6.73],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,12.25],[577.01,4.55],[577.02,7.71],[577.03,0.69],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972954982,[[576.99,6.73],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,9.88],[577.01,4.55],[577.02,7.71],[577.03,0.69],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972955053,[[576.99,6.73],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,9.17],[577.01,4.55],[577.02,7.71],[577.03,0.69],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972955108,[[576.99,6.73],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,10.02],[577.01,4.55],[577.02,7.71],[577.03,0.69],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972955152,[[576.99,6.73],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,10.02],[577.01,4.55],[577.02,7.71],[577.03,1.94],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972955250,[[576.99,6.5],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,10.04],[577.01,4.55],[577.02,7.71],[577.03,1.94],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972955346,[[576.99,6.5],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,10.04],[577.01,4.55],[577.02,7.71],[577.03,6.44],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972955494,[[576.99,6.5],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,9.65],[577.01,4.55],[577.02,7.71],[577.03,6.44],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972955521,[[576.99,6.68],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,10.07],[577.01,4.55],[577.02,7.71],[577.03,6.44],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972955684,[[576.99,6.66],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,9.85],[577.01,4.55],[577.02,7.71],[577.03,6.44],[577.04,8.66]]]
["binance-futures","BNBUSDT",1738972955767,[[576.99,6.66],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,9.85],[577.01,4.55],[577.02,7.71],[577.03,6.44],[577.04,13.16]]]
["binance-futures","BNBUSDT",1738972955825,[[576.99,8.48],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,9.85],[577.01,4.55],[577.02,7.71],[577.03,6.44],[577.04,13.16]]]
["binance-futures","BNBUSDT",1738972955896,[[576.99,8.48],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,2.02]],[[577.0,8.51],[577.01,4.55],[577.02,7.71],[577.03,6.44],[577.04,12.16]]]
["binance-futures","BNBUSDT",1738972955937,[[576.99,10.16],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,2.02]],[[577.0,7.45],[577.01,4.55],[577.02,3.21],[577.03,1.94],[577.04,7.66]]]
["binance-futures","BNBUSDT",1738972956000,[[576.99,10.27],[576.97,0.96],[576.96,0.71],[576.95,0.02],[576.93,2.02]],[[577.0,7.45],[577.01,4.55],[577.02,3.21],[577.03,1.94],[577.04,7.66]]]
["binance-futures","BNBUSDT",1738972956050,[[576.99,10.27],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,7.45],[577.01,4.55],[577.02,3.21],[577.03,1.94],[577.04,7.66]]]
["binance-futures","BNBUSDT",1738972956143,[[576.99,10.27],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,7.45],[577.01,4.55],[577.02,2.52],[577.03,1.94],[577.04,7.66]]]
["binance-futures","BNBUSDT",1738972956217,[[576.99,10.27],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,6.58],[577.01,4.55],[577.02,2.52],[577.03,1.94],[577.04,7.63]]]
["binance-futures","BNBUSDT",1738972956327,[[576.99,10.27],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.0],[577.01,4.55],[577.02,2.52],[577.03,1.94],[577.04,7.63]]]
["binance-futures","BNBUSDT",1738972956369,[[576.99,10.27],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.0],[577.01,4.55],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972956427,[[576.99,10.26],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.0],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972956479,[[576.99,10.26],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,4.93],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972956547,[[576.99,10.26],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.42],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972956594,[[576.99,10.26],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.49],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972956666,[[576.99,10.27],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.49],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,7.66]]]
["binance-futures","BNBUSDT",1738972956774,[[576.99,10.27],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.5],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,7.66]]]
["binance-futures","BNBUSDT",1738972956990,[[576.99,10.27],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.5],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972957089,[[576.99,10.45],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.52],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972957212,[[576.99,10.49],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.52],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972957265,[[576.99,10.49],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.52],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,7.67]]]
["binance-futures","BNBUSDT",1738972957371,[[576.99,10.49],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,3.0],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,7.67]]]
["binance-futures","BNBUSDT",1738972957417,[[576.99,10.49],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,2.13],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,7.67]]]
["binance-futures","BNBUSDT",1738972957471,[[576.99,10.49],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,2.13],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972957556,[[576.99,10.49],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,3.15],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972957605,[[576.99,10.5],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,3.15],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972957632,[[576.99,10.5],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,3.2],[577.01,2.75],[577.02,2.52],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972957712,[[576.99,10.5],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.96],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,7.67]]]
["binance-futures","BNBUSDT",1738972957733,[[576.99,10.5],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.97],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,7.67]]]
["binance-futures","BNBUSDT",1738972957812,[[576.99,8.69],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.97],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,7.67]]]
["binance-futures","BNBUSDT",1738972957948,[[576.99,8.69],[576.98,2.52],[576.97,0.96],[576.96,0.71],[576.95,0.02]],[[577.0,5.97],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972958073,[[576.99,6.89],[576.97,0.27],[576.96,0.02],[576.95,0.02]],[[577.0,7.31],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,2.52]]]
["binance-futures","BNBUSDT",1738972958124,[[576.99,6.89],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,2.05]],[[577.0,8.1],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,7.85]]]
["binance-futures","BNBUSDT",1738972958178,[[576.99,6.74],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,8.1],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,7.85]]]
["binance-futures","BNBUSDT",1738972958224,[[576.99,6.88],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,0.02]],[[577.0,8.12],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,7.85]]]
["binance-futures","BNBUSDT",1738972958273,[[576.99,6.88],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,8.12],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,7.85]]]
["binance-futures","BNBUSDT",1738972958453,[[576.99,6.88],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,8.32],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,7.85]]]
["binance-futures","BNBUSDT",1738972958627,[[576.99,6.88],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,8.38],[577.01,2.75],[577.02,3.21],[577.03,1.94],[577.04,7.85]]]
["binance-futures","BNBUSDT",1738972958694,[[576.99,6.88],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,8.38],[577.01,2.75],[577.02,3.21],[577.03,6.44],[577.04,7.85]]]
["binance-futures","BNBUSDT",1738972958754,[[576.99,6.88],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,9.23],[577.01,2.75],[577.02,3.21],[577.03,6.44],[577.04,7.85]]]
["binance-futures","BNBUSDT",1738972958927,[[576.99,6.88],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,9.23],[577.01,2.75],[577.02,3.21],[577.03,6.62],[577.04,7.67]]]
["binance-futures","BNBUSDT",1738972959012,[[576.99,8.74],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.09],[577.02,7.05],[577.03,6.44],[577.04,7.67],[577.08,6.0]]]
["binance-futures","BNBUSDT",1738972959030,[[576.99,8.66],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.09],[577.02,7.05],[577.03,6.44],[577.04,7.67],[577.08,6.0]]]
["binance-futures","BNBUSDT",1738972959108,[[576.99,8.66],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.09],[577.02,7.05],[577.03,6.44],[577.04,7.67],[577.08,9.46]]]
["binance-futures","BNBUSDT",1738972959175,[[576.99,8.69],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.89],[577.02,7.05],[577.03,6.44],[577.04,7.67],[577.08,9.46]]]
["binance-futures","BNBUSDT",1738972959205,[[576.99,8.67],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.9],[577.02,7.05],[577.03,6.44],[577.04,7.67],[577.08,9.46]]]
["binance-futures","BNBUSDT",1738972959268,[[576.99,10.33],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.9],[577.02,7.05],[577.03,6.44],[577.04,7.67],[577.08,9.46]]]
["binance-futures","BNBUSDT",1738972959333,[[576.99,10.33],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.9],[577.02,7.05],[577.03,6.44],[577.04,2.52],[577.08,9.46]]]
["binance-futures","BNBUSDT",1738972959408,[[576.99,10.34],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,9.23],[577.02,7.05],[577.03,6.44],[577.04,2.56],[577.08,9.46]]]
["binance-futures","BNBUSDT",1738972959467,[[576.99,11.17],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,9.23],[577.02,7.05],[577.03,6.44],[577.04,2.56],[577.08,9.46]]]
["binance-futures","BNBUSDT",1738972959515,[[576.99,11.16],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.09],[577.02,7.05],[577.03,1.94],[577.04,2.56],[577.08,6.0]]]
["binance-futures","BNBUSDT",1738972959566,[[576.99,11.17],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.09],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.08,6.0]]]
["binance-futures","BNBUSDT",1738972959616,[[576.99,11.17],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,7.09],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.06,77.5]]]
["binance-futures","BNBUSDT",1738972959683,[[576.99,11.17],[576.97,0.27],[576.96,0.71],[576.95,0.02],[576.93,1.9]],[[577.0,8.82],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.06,77.5]]]
["binance-futures","BNBUSDT",1738972959778,[[576.99,9.37],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,10.98],[577.02,5.58],[577.03,2.12],[577.04,2.56],[577.06,77.5]]]
["binance-futures","BNBUSDT",1738972959818,[[576.99,9.37],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,9.89],[577.02,5.58],[577.03,2.12],[577.04,2.56],[577.06,77.5]]]
["binance-futures","BNBUSDT",1738972959895,[[576.99,9.37],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,9.88],[577.02,5.58],[577.03,2.12],[577.04,7.72],[577.06,77.5]]]
["binance-futures","BNBUSDT",1738972959943,[[576.99,9.37],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,10.74],[577.02,5.58],[577.03,2.12],[577.04,7.72],[577.06,77.5]]]
["binance-futures","BNBUSDT",1738972960149,[[576.99,6.78],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,10.75],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.36]]]
["binance-futures","BNBUSDT",1738972960211,[[576.99,6.81],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,10.75],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972960251,[[576.99,7.39],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,10.75],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972960302,[[576.99,8.5],[576.97,0.27],[576.96,2.41],[576.95,0.02],[576.93,1.9]],[[577.0,10.75],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972960509,[[576.99,8.5],[576.97,0.27],[576.96,2.41],[576.95,0.02],[576.93,1.9]],[[577.0,11.28],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972960551,[[576.99,8.49],[576.97,0.27],[576.96,2.41],[576.95,0.02],[576.93,3.9]],[[577.0,11.27],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972960672,[[576.99,10.32],[576.97,0.27],[576.96,2.41],[576.95,0.02],[576.93,3.9]],[[577.0,11.27],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.36]]]
["binance-futures","BNBUSDT",1738972960678,[[576.99,10.33],[576.97,0.27],[576.96,2.41],[576.95,0.02],[576.93,3.9]],[[577.0,11.28],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972960841,[[576.99,10.33],[576.97,0.27],[576.96,2.41],[576.95,0.02],[576.93,3.9]],[[577.0,11.27],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961009,[[576.99,10.33],[576.97,0.27],[576.96,2.41],[576.95,0.02],[576.93,3.9]],[[577.0,10.4],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961129,[[576.99,10.33],[576.97,0.27],[576.96,2.41],[576.95,0.02],[576.93,3.9]],[[577.0,11.26],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961236,[[576.99,10.33],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,3.9]],[[577.0,11.26],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961259,[[576.99,10.51],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,3.9]],[[577.0,10.46],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961346,[[576.99,10.51],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,3.9]],[[577.0,11.26],[577.02,5.58],[577.03,1.94],[577.04,7.72],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961682,[[576.99,10.51],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.26],[577.02,5.58],[577.03,1.94],[577.04,12.22],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961750,[[576.99,10.51],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.26],[577.02,5.58],[577.03,1.94],[577.04,12.4],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961805,[[576.99,10.51],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.26],[577.02,3.21],[577.03,5.5],[577.04,12.4],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961928,[[576.99,9.91],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.27],[577.02,3.21],[577.03,5.5],[577.04,12.4],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972961987,[[576.99,10.49],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.27],[577.02,3.21],[577.03,5.5],[577.04,12.22],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972962038,[[576.99,10.48],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.27],[577.01,0.18],[577.02,3.21],[577.03,5.5],[577.04,12.22]]]
["binance-futures","BNBUSDT",1738972962090,[[576.99,8.75],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.48],[577.01,0.18],[577.02,3.21],[577.03,5.5],[577.04,12.22]]]
["binance-futures","BNBUSDT",1738972962142,[[576.99,8.75],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.48],[577.02,3.21],[577.03,5.5],[577.04,12.19]]]
["binance-futures","BNBUSDT",1738972962210,[[576.99,8.76],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,10.62],[577.02,3.21],[577.03,5.5],[577.04,12.19],[577.12,28.62]]]
["binance-futures","BNBUSDT",1738972962263,[[576.99,8.76],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,10.62],[577.02,3.21],[577.03,5.5],[577.04,12.19],[577.05,22.36]]]
["binance-futures","BNBUSDT",1738972962346,[[576.99,8.79],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.49],[577.02,3.21],[577.03,5.5],[577.04,12.19],[577.05,22.36]]]
["binance-futures","BNBUSDT",1738972962384,[[576.99,7.22],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.48],[577.02,3.21],[577.03,5.5],[577.04,12.19],[577.05,22.36]]]
["binance-futures","BNBUSDT",1738972962454,[[576.99,7.22],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.48],[577.02,3.21],[577.03,5.5],[577.04,12.19],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972962511,[[576.99,7.34],[576.97,0.27],[576.96,3.1],[576.95,0.02],[576.93,1.9]],[[577.0,11.48],[577.02,3.21],[577.03,5.5],[577.04,12.19],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972962572,[[576.99,1.69],[576.97,0.27],[576.96,0.02],[576.95,0.02],[576.93,1.9]],[[577.0,12.85],[577.02,3.21],[577.03,5.5],[577.04,12.19],[577.05,22.18]]]
["binance-futures","BNBUSDT",1738972962622,[[576.95,0.02],[576.93,0.02]],[[576.97,0.12],[576.98,23.15],[576.99,16.58],[577.0,12.7],[577.01,1.12]]]
["binance-futures","BNBUSDT",1738972962680,[[576.95,0.02],[576.93,0.02],[576.9,2.81],[576.85,0.77],[576.74,14.09]],[[576.96,2.78],[576.97,2.82],[576.98,23.15],[576.99,16.33],[577.0,12.7]]]
["binance-futures","BNBUSDT",1738972962732,[[576.93,0.02],[576.91,0.72],[576.9,2.81],[576.89,0.02],[576.88,0.32]],[[576.94,9.66],[576.95,3.89],[576.96,19.86],[576.97,24.08],[576.98,6.76]]]
["binance-futures","BNBUSDT",1738972962783,[[576.91,0.72],[576.9,2.81],[576.89,0.02],[576.88,0.16]],[[576.92,6.6],[576.94,18.79],[576.95,2.64],[576.96,5.8],[576.97,19.84]]]
["binance-futures","BNBUSDT",1738972962831,[[576.91,0.05],[576.9,2.81],[576.89,0.02],[576.88,2.39],[576.81,38.93]],[[576.92,13.84],[576.94,20.42],[576.95,11.98],[576.96,3.49],[576.97,14.32]]]
["binance-futures","BNBUSDT",1738972962885,[[576.91,0.02],[576.9,2.81],[576.89,0.02],[576.88,2.39],[576.86,3.06]],[[576.92,19.73],[576.93,3.81],[576.94,8.66],[576.95,0.1],[576.96,11.1]]]
["binance-futures","BNBUSDT",1738972962937,[[576.9,0.02],[576.89,0.02],[576.88,2.39],[576.86,3.06]],[[576.91,14.6],[576.92,11.41],[576.94,6.91],[576.96,12.6],[576.97,15.52]]]
["binance-futures","BNBUSDT",1738972962994,[[576.88,2.39],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.79,11.13]],[[576.89,7.03],[576.9,8.43],[576.91,2.72],[576.92,7.99],[576.93,4.01]]]
["binance-futures","BNBUSDT",1738972963041,[[576.88,2.64],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,7.44],[576.9,4.67],[576.91,2.54],[576.92,8.07],[576.93,4.01]]]
["binance-futures","BNBUSDT",1738972963096,[[576.88,2.67],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,7.47],[576.9,4.67],[576.91,2.54],[576.92,8.07],[576.93,4.01]]]
["binance-futures","BNBUSDT",1738972963154,[[576.88,2.67],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,6.77],[576.9,4.42],[576.91,0.69],[576.92,6.7],[576.93,4.01]]]
["binance-futures","BNBUSDT",1738972963207,[[576.88,2.67],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,6.77],[576.9,4.42],[576.91,0.69],[576.92,6.7],[576.93,3.21]]]
["binance-futures","BNBUSDT",1738972963257,[[576.88,2.71],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,6.77],[576.9,4.42],[576.91,0.69],[576.92,6.7],[576.93,3.21]]]
["binance-futures","BNBUSDT",1738972963308,[[576.88,2.71],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,6.77],[576.9,4.42],[576.91,0.69],[576.92,6.63],[576.93,3.21]]]
["binance-futures","BNBUSDT",1738972963363,[[576.88,2.79],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,6.78],[576.9,4.42],[576.91,0.69],[576.92,6.63],[576.93,3.21]]]
["binance-futures","BNBUSDT",1738972963510,[[576.88,4.77],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,8.16],[576.9,3.08],[576.91,0.69],[576.92,6.63],[576.93,1.85]]]
["binance-futures","BNBUSDT",1738972963609,[[576.88,8.26],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,4.82],[576.9,3.08],[576.91,0.69],[576.92,6.62],[576.93,1.85]]]
["binance-futures","BNBUSDT",1738972963707,[[576.88,8.26],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,4.82],[576.9,14.52],[576.91,0.69],[576.92,6.62],[576.93,1.85]]]
["binance-futures","BNBUSDT",1738972963778,[[576.88,8.26],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,4.9],[576.9,14.52],[576.91,0.69],[576.92,6.62],[576.93,1.85]]]
["binance-futures","BNBUSDT",1738972963827,[[576.88,8.41],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,4.9],[576.9,14.52],[576.91,0.69],[576.92,6.62],[576.93,1.85]]]
["binance-futures","BNBUSDT",1738972964052,[[576.88,8.24],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,1.87],[576.9,11.44],[576.91,0.69],[576.92,4.47],[576.93,1.85]]]
["binance-futures","BNBUSDT",1738972964088,[[576.88,10.51],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,1.88],[576.9,11.44],[576.92,4.47],[576.94,3.7],[576.96,11.89]]]
["binance-futures","BNBUSDT",1738972964158,[[576.88,10.51],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,1.88],[576.9,11.44],[576.92,4.47],[576.94,3.7],[576.96,11.89]]]
["binance-futures","BNBUSDT",1738972964213,[[576.88,10.52],[576.87,0.02],[576.86,3.06],[576.85,0.75],[576.84,3.2]],[[576.89,0.23],[576.9,11.44],[576.92,2.08],[576.94,1.31],[576.96,11.89]]]
["binance-futures","BNBUSDT",1738972964269,[[576.91,16.43],[576.9,4.71],[576.89,18.78],[576.88,12.1],[576.87,0.77]],[[576.92,1.83],[576.94,0.06],[576.96,3.12],[576.97,3.77],[576.98,5.88]]]
["binance-futures","BNBUSDT",1738972964322,[[576.91,18.58],[576.9,9.81],[576.89,12.88],[576.88,12.09],[576.87,0.93]],[[576.92,1.83],[576.94,0.06],[576.96,3.12],[576.97,2.49],[576.98,2.41]]]
["binance-futures","BNBUSDT",1738972964379,[[576.91,18.68],[576.9,8.34],[576.89,12.88],[576.88,12.02],[576.87,2.71]],[[576.92,1.86],[576.94,0.06],[576.96,3.12],[576.97,0.69],[576.98,2.41]]]
["binance-futures","BNBUSDT",1738972964435,[[576.91,50.76],[576.9,8.34],[576.89,12.88],[576.88,12.02],[576.87,2.71]],[[576.92,2.07],[576.94,0.06],[576.96,3.11],[576.97,0.69],[576.98,2.41]]]
["binance-futures","BNBUSDT",1738972964542,[[576.91,50.99],[576.9,8.34],[576.89,12.88],[576.88,11.83],[576.87,2.71]],[[576.92,2.07],[576.94,0.06],[576.96,3.11],[576.97,0.69],[576.98,2.41]]]
["binance-futures","BNBUSDT",1738972967355,[[576.95,14.55],[576.94,3.95],[576.92,9.06],[576.91,34.45],[576.89,0.02]],[[576.96,5.58],[576.97,9.78],[576.98,2.41],[576.99,7.0],[577.0,6.54]]]
["binance-futures","BNBUSDT",1738973049334,[[576.75,19.42],[576.73,0.05],[576.71,0.02],[576.69,0.76],[576.68,0.68]],[[576.76,5.48],[576.77,4.61],[576.78,2.85],[576.79,2.03],[576.8,7.66]]]
["binance-futures","BNBUSDT",1738973080707,[[576.81,27.27],[576.78,2.53],[576.77,16.52],[576.75,0.05],[576.52,38.79]],[[576.82,11.28],[576.83,13.08],[576.84,5.75],[576.85,7.2],[576.86,9.14]]]
["binance-futures","BNBUSDT",1738973126832,[[576.84,18.08],[576.83,8.4],[576.82,32.71],[576.81,3.77],[576.8,1.17]],[[576.85,5.69],[576.86,2.12],[576.87,14.21],[576.88,5.02],[576.92,0.05]]]
["binance-futures","BNBUSDT",1738973188529,[[577.32,15.15],[577.31,7.63],[577.3,22.63],[577.29,12.57],[577.28,8.13]],[[577.33,0.02],[577.34,0.54],[577.35,0.19],[577.37,0.02],[577.38,1.97]]]
["binance-futures","BNBUSDT",1738973231837,[[577.79,5.58],[577.78,1.94],[577.76,1.94],[577.75,4.25],[577.74,3.44]],[[577.8,4.63],[577.81,13.65],[577.82,10.47],[577.83,2.25],[577.84,6.53]]]
["binance-futures","BNBUSDT",1738973258539,[[577.34,0.73],[577.33,0.04],[577.32,0.03],[577.31,0.02],[577.3,0.06]],[[577.35,7.67],[577.36,6.24],[577.37,14.97],[577.38,2.54],[577.39,7.26]]]
["binance-futures","BNBUSDT",1738973294016,[[578.09,4.25],[578.08,9.55],[578.07,10.52],[578.06,2.7],[578.05,2.99]],[[578.1,0.2],[578.11,0.21],[578.12,0.04],[578.14,0.03],[578.16,8.63]]]
["binance-futures","BNBUSDT",1738973320901,[[578.16,5.9],[578.12,0.37],[578.11,1.4],[578.1,2.79],[578.09,1.81]],[[578.17,6.55],[578.18,1.77],[578.19,6.38],[578.2,18.0],[578.21,0.78]]]
["binance-futures","BNBUSDT",1738973386122,[[577.82,3.92],[577.81,0.05],[577.8,4.32],[577.78,1.85],[577.77,1.84]],[[577.83,5.72],[577.84,2.48],[577.85,3.14],[577.86,8.19],[577.87,2.03]]]
["binance-futures","BNBUSDT",1738973419528,[[577.95,11.6],[577.94,5.4],[577.93,4.65],[577.92,2.34],[577.91,9.32]],[[577.96,5.09],[577.97,0.02],[577.98,0.02],[578.0,4.51],[578.02,1.69]]]
["binance-futures","BNBUSDT",1738973450397,[[578.26,9.93],[578.25,0.06],[578.24,3.38],[578.23,1.4],[578.22,5.44]],[[578.27,10.73],[578.28,0.24],[578.32,1.91],[578.34,7.16],[578.36,1.61]]]
["binance-futures","BNBUSDT",1738973496170,[[578.26,1.7],[578.25,0.49],[578.24,3.3],[578.23,0.03],[578.21,0.04]],[[578.27,13.3],[578.28,2.26],[578.29,0.69],[578.31,3.32],[578.37,22.39]]]
["binance-futures","BNBUSDT",1738973559627,[[578.12,6.71],[578.11,3.89],[578.1,13.81],[578.09,0.17],[578.08,5.93]],[[578.13,1.13],[578.14,1.41],[578.16,1.44],[578.17,2.59],[578.18,2.75]]]
["binance-futures","BNBUSDT",1738973595788,[[578.13,3.69],[578.12,6.26],[578.11,4.45],[578.1,2.84],[578.05,4.42]],[[578.14,1.47],[578.16,4.15],[578.17,0.77],[578.18,2.75],[578.19,5.06]]]
["binance-futures","BNBUSDT",1738973626391,[[578.13,4.22],[578.1,0.02],[578.07,0.03],[578.06,2.73],[578.04,7.38]],[[578.14,6.44],[578.15,8.76],[578.16,14.11],[578.17,1.45],[578.18,9.98]]]
["binance-futures","BNBUSDT",1738973656445,[[578.08,0.86],[578.06,1.34],[578.05,2.57],[578.04,2.21],[578.03,0.02]],[[578.09,9.77],[578.1,17.7],[578.11,3.16],[578.12,4.84],[578.13,8.36]]]
["binance-futures","BNBUSDT",1738973735635,[[577.57,9.3],[577.54,0.77],[577.53,8.7],[577.52,0.04],[577.51,1.92]],[[577.58,2.33],[577.6,2.17],[577.61,0.06],[577.62,10.46],[577.65,19.38]]]
["binance-futures","BNBUSDT",1738973768416,[[577.55,0.6],[577.54,0.01],[577.53,4.84],[577.52,0.02],[577.51,0.97]],[[577.56,8.96],[577.57,3.27],[577.58,17.15],[577.6,6.34],[577.61,21.11]]]
["binance-futures","BNBUSDT",1738973823353,[[577.56,0.59],[577.55,0.02],[577.54,3.92],[577.53,0.02],[577.52,1.63]],[[577.57,14.96],[577.58,1.73],[577.59,2.33],[577.6,4.91],[577.61,3.5]]]
["binance-futures","BNBUSDT",1738973838266,[[577.88,5.09],[577.86,1.55],[577.85,0.06],[577.84,1.55],[577.82,2.19]],[[577.89,3.44],[577.9,4.01],[577.91,13.84],[577.92,2.27],[577.93,6.96]]]
["binance-futures","BNBUSDT",1738973882782,[[578.17,10.63],[578.16,2.73],[578.15,0.39],[578.14,3.7],[578.12,2.17]],[[578.18,8.93],[578.2,1.48],[578.22,4.88],[578.24,1.47],[578.25,10.48]]]
["binance-futures","BNBUSDT",1738973959041,[[578.55,8.59],[578.54,2.09],[578.53,0.69],[578.52,6.57],[578.51,0.07]],[[578.56,29.72],[578.57,3.09],[578.58,2.36],[578.59,0.76],[578.6,1.6]]]
["binance-futures","BNBUSDT",1738973990009,[[578.9,4.86],[578.89,0.69],[578.88,0.71],[578.87,1.74],[578.86,3.84]],[[578.91,5.41],[578.92,3.86],[578.93,0.01],[578.94,4.62],[578.95,0.72]]]
["binance-futures","BNBUSDT",1738974052073,[[578.53,7.03],[578.52,6.48],[578.51,17.48],[578.5,32.98],[578.49,0.36]],[[578.56,0.39],[578.57,1.01],[578.58,0.02],[578.59,6.03],[578.6,12.12]]]
["binance-futures","BNBUSDT",1738974102771,[[578.56,1.79],[578.55,2.31],[578.54,1.73],[578.53,2.72],[578.52,2.43]],[[578.57,7.47],[578.58,6.61],[578.59,6.11],[578.6,1.62],[578.61,14.26]]]
["binance-futures","BNBUSDT",1738974138170,[[578.82,2.32],[578.81,0.08],[578.8,1.54],[578.79,2.75],[578.78,3.34]],[[578.83,0.69],[578.85,0.34],[578.86,0.03],[578.88,0.74],[578.89,8.16]]]
["binance-futures","BNBUSDT",1738974168563,[[578.79,0.02],[578.78,0.74],[578.77,0.01],[578.76,1.6],[578.75,0.05]],[[578.8,18.34],[578.81,9.25],[578.82,21.65],[578.83,1.62],[578.84,8.61]]]
["binance-futures","BNBUSDT",1738974206279,[[578.87,3.98],[578.86,0.03],[578.85,0.02],[578.84,1.46],[578.83,2.78]],[[578.88,10.79],[578.89,0.69],[578.9,1.57],[578.91,7.51],[578.92,7.61]]]
["binance-futures","BNBUSDT",1738974277353,[[579.41,32.36],[579.4,7.76],[579.39,2.02],[579.38,4.46],[579.37,4.57]],[[579.42,3.8],[579.43,0.01],[579.44,0.02],[579.46,0.05],[579.47,0.11]]]
["binance-futures","BNBUSDT",1738974303609,[[579.44,4.7],[579.43,2.92],[579.42,2.03],[579.41,2.69],[579.4,8.02]],[[579.45,12.57],[579.46,1.53],[579.48,1.54],[579.49,2.83],[579.5,5.88]]]
["binance-futures","BNBUSDT",1738974340568,[[579.49,2.18],[579.47,0.02],[579.46,0.06],[579.45,0.04],[579.44,5.72]],[[579.5,10.17],[579.51,5.59],[579.52,4.01],[579.54,4.44],[579.55,4.13]]]
["binance-futures","BNBUSDT",1738974359901,[[579.53,3.05],[579.51,0.15],[579.5,2.55],[579.49,0.71],[579.48,0.7]],[[579.54,7.03],[579.55,2.36],[579.56,6.19],[579.57,2.63],[579.58,5.35]]]
["binance-futures","BNBUSDT",1738974435108,[[579.76,20.42],[579.75,0.1],[579.74,4.15],[579.73,0.69],[579.72,2.22]],[[579.77,9.46],[579.78,2.22],[579.79,0.71],[579.8,1.55],[579.81,3.21]]]
["binance-futures","BNBUSDT",1738974461856,[[579.83,2.14],[579.82,3.55],[579.81,0.02],[579.8,2.53],[579.79,0.71]],[[579.84,23.38],[579.85,0.69],[579.86,4.55],[579.88,1.68],[579.9,4.19]]]
["binance-futures","BNBUSDT",1738974486714,[[579.37,2.65],[579.36,0.72],[579.35,0.03],[579.31,0.74],[579.29,3.83]],[[579.38,13.79],[579.39,0.01],[579.4,1.6],[579.41,1.67],[579.42,7.46]]]
["binance-futures","BNBUSDT",1738974534179,[[579.32,1.75],[579.31,0.05],[579.3,2.15],[579.29,0.02],[579.28,4.03]],[[579.33,20.65],[579.34,95.02],[579.35,635.84],[579.36,3.17],[579.37,5.29]]]
["binance-futures","BNBUSDT",1738974585121,[[578.96,15.52],[578.95,4.81],[578.94,18.61],[578.93,1.28],[578.92,5.76]],[[578.97,5.26],[578.98,9.24],[579.0,0.69],[579.01,0.73],[579.02,4.19]]]
["binance-futures","BNBUSDT",1738974622751,[[578.47,10.06],[578.46,0.02],[578.45,0.22],[578.44,0.04],[578.43,3.7]],[[578.48,17.1],[578.49,15.14],[578.5,11.13],[578.51,2.24],[578.52,12.63]]]
["binance-futures","BNBUSDT",1738974639801,[[578.54,0.44],[578.51,0.41],[578.5,0.03],[578.49,3.46],[578.48,3.02]],[[578.55,10.15],[578.56,8.42],[578.57,9.41],[578.58,15.06],[578.59,0.69]]]
["binance-futures","BNBUSDT",1738974664954,[[578.18,0.42],[578.17,0.1],[578.16,0.08],[578.15,5.41],[578.14,3.41]],[[578.19,7.59],[578.2,16.05],[578.21,0.91],[578.22,3.13],[578.23,2.36]]]
["binance-futures","BNBUSDT",1738974725362,[[578.53,0.28],[578.52,0.01],[578.51,0.02],[578.5,0.04]],[[578.54,12.12],[578.55,2.28],[578.56,4.59],[578.58,2.78],[578.59,2.36]]]
["binance-futures","BNBUSDT",1738974767051,[[578.64,20.68],[578.59,0.69],[578.58,0.7],[578.56,3.56],[578.55,7.34]],[[578.65,2.63],[578.66,1.98],[578.67,0.32],[578.68,2.09],[578.69,1.69]]]
["binance-futures","BNBUSDT",1738974783139,[[578.64,0.86],[578.61,0.01],[578.59,1.79],[578.57,1.37]],[[578.65,16.52],[578.66,6.99],[578.67,4.16],[578.68,1.79],[578.69,1.36]]]
["binance-futures","BNBUSDT",1738974829622,[[578.77,10.95],[578.76,1.92],[578.75,4.05],[578.74,1.92],[578.73,0.02]],[[578.78,5.44],[578.79,0.02],[578.8,2.39],[578.84,8.28],[578.85,18.45]]]
["binance-futures","BNBUSDT",1738974903992,[[579.17,9.75],[579.16,1.83],[579.14,5.24],[579.13,0.69],[579.12,5.97]],[[579.18,4.04],[579.19,0.05],[579.2,0.41],[579.21,0.48],[579.22,1.86]]]
["binance-futures","BNBUSDT",1738974935735,[[579.57,6.11],[579.56,1.83],[579.55,2.42],[579.54,2.52],[579.53,0.59]],[[579.58,5.6],[579.59,1.56],[579.6,13.33],[579.61,4.32],[579.62,3.0]]]
["binance-futures","BNBUSDT",1738974965453,[[578.96,4.0],[578.95,1.09],[578.94,2.65],[578.93,1.07],[578.92,2.0]],[[578.97,2.79],[578.98,3.63],[578.99,1.93],[579.0,2.56],[579.01,2.36]]]
["binance-futures","BNBUSDT",1738974988346,[[578.72,13.69],[578.71,16.68],[578.7,18.25],[578.69,6.83],[578.68,3.4]],[[578.73,0.02],[578.74,0.43],[578.75,0.02],[578.76,4.74],[578.77,2.54]]]
["binance-futures","BNBUSDT",1738975079514,[[578.67,30.1],[578.66,0.04],[578.61,0.03],[578.6,1.43],[578.59,1.54]],[[578.68,0.88],[578.69,6.46],[578.7,0.69],[578.71,0.74],[578.72,0.34]]]
["binance-futures","BNBUSDT",1738975095284,[[578.66,0.31],[578.65,0.02],[578.63,2.42],[578.61,0.01],[578.58,7.24]],[[578.67,10.83],[578.68,3.66],[578.69,16.54],[578.7,3.58],[578.71,5.65]]]
["binance-futures","BNBUSDT",1738975152082,[[578.77,0.73],[578.76,0.15],[578.72,2.3],[578.71,7.9],[578.7,4.62]],[[578.78,7.98],[578.79,5.01],[578.8,14.53],[578.81,1.67],[578.82,6.56]]]
["binance-futures","BNBUSDT",1738975183512,[[579.4,1.09],[579.37,0.02],[579.36,0.73],[579.35,1.83],[579.34,7.94]],[[579.41,15.5],[579.42,0.73],[579.43,3.17],[579.44,2.0],[579.45,4.4]]]
["binance-futures","BNBUSDT",1738975218432,[[579.4,0.03],[579.39,0.02],[579.37,0.04],[579.36,0.71],[579.35,0.03]],[[579.41,6.73],[579.42,4.31],[579.43,0.69],[579.45,3.01],[579.46,15.36]]]
["binance-futures","BNBUSDT",1738975289675,[[579.75,0.02],[579.73,13.04],[579.72,1.49],[579.71,0.04],[579.7,2.68]],[[579.78,5.92],[579.79,6.78],[579.8,12.02],[579.81,4.1],[579.82,6.63]]]
["binance-futures","BNBUSDT",1738975319214,[[579.8,16.4],[579.79,0.18],[579.78,3.01],[579.77,20.07],[579.75,0.02]],[[579.81,16.81],[579.84,5.42],[579.85,6.34],[579.86,7.81],[579.87,12.1]]]
["binance-futures","BNBUSDT",1738975356910,[[579.89,20.09],[579.88,0.15],[579.87,2.32],[579.86,0.55],[579.85,0.69]],[[579.9,2.94],[579.91,1.28],[579.92,0.02],[579.93,0.89],[579.94,1.73]]]
["binance-futures","BNBUSDT",1738975393200,[[580.01,2.91],[580.0,0.12],[579.99,2.38],[579.98,0.02],[579.97,2.7]],[[580.02,5.91],[580.03,13.11],[580.06,3.38],[580.07,14.97],[580.08,11.05]]]
["binance-futures","BNBUSDT",1738975447449,[[579.75,3.65],[579.74,0.04],[579.73,0.03],[579.72,0.03],[579.71,0.07]],[[579.76,7.14],[579.77,2.72],[579.78,8.59],[579.79,14.98],[579.81,7.57]]]
["binance-futures","BNBUSDT",1738975507103,[[579.32,13.94],[579.29,0.01],[579.27,1.74],[579.25,0.73],[579.2,3.87]],[[579.33,6.97],[579.34,0.01],[579.35,3.11],[579.36,3.14],[579.37,3.69]]]
["binance-futures","BNBUSDT",1738975563546,[[578.8,0.58],[578.79,0.05],[578.76,0.36],[578.75,0.93],[578.74,0.02]],[[578.81,12.31],[578.82,2.49],[578.83,5.23],[578.84,17.9],[578.85,4.21]]]
["binance-futures","BNBUSDT",1738975565075,[[578.82,1.99],[578.8,0.53],[578.79,0.05],[578.78,0.48],[578.77,0.76]],[[578.83,3.73],[578.84,0.56],[578.85,14.52],[578.86,4.57],[578.87,8.87]]]
["binance-futures","BNBUSDT",1738975617511,[[579.03,4.85],[579.01,2.21],[579.0,0.02],[578.99,0.02],[578.98,1.12]],[[579.04,14.3],[579.05,4.51],[579.06,5.44],[579.07,7.65],[579.08,5.69]]]
["binance-futures","BNBUSDT",1738975667387,[[579.02,27.64],[579.01,0.69],[579.0,3.77],[578.99,2.48],[578.98,1.28]],[[579.03,1.13],[579.04,0.04],[579.05,1.02],[579.06,4.23],[579.07,11.2]]]
["binance-futures","BNBUSDT",1738975699879,[[579.1,19.91],[579.08,1.35],[579.07,0.02],[579.06,4.2],[579.05,3.76]],[[579.11,7.11],[579.12,2.04],[579.13,2.7],[579.14,3.85],[579.15,9.56]]]
["binance-futures","BNBUSDT",1738975772580,[[579.27,12.87],[579.26,3.82],[579.25,0.69],[579.24,3.83],[579.13,13.41]],[[579.28,3.67],[579.29,0.03],[579.3,3.47],[579.31,0.72],[579.32,1.72]]]
["binance-futures","BNBUSDT",1738975813190,[[579.28,8.22],[579.27,0.02],[579.26,1.41],[579.25,0.74],[579.24,4.26]],[[579.29,3.08],[579.3,9.29],[579.32,1.75],[579.33,5.12],[579.34,1.41]]]
["binance-futures","BNBUSDT",1738975840164,[[579.41,5.24],[579.4,0.81],[579.39,12.68],[579.38,11.0],[579.37,3.25]],[[579.43,2.6],[579.45,0.44],[579.46,2.1],[579.47,3.92],[579.49,3.42]]]
["binance-futures","BNBUSDT",1738975884907,[[578.49,0.02],[578.48,0.09],[578.47,0.02],[578.46,0.03],[578.41,4.82]],[[578.5,17.2],[578.51,12.38],[578.52,20.58],[578.53,16.8],[578.54,2.77]]]
["binance-futures","BNBUSDT",1738975915232,[[578.73,27.42],[578.72,2.4],[578.71,2.93],[578.7,7.23],[578.69,2.77]],[[578.74,0.16],[578.75,0.03],[578.76,0.38],[578.77,0.71],[578.78,1.48]]]
["binance-futures","BNBUSDT",1738975960673,[[578.82,12.92],[578.8,2.15],[578.78,2.15],[578.77,0.69],[578.73,7.12]],[[578.83,1.26],[578.84,5.23],[578.85,5.42],[578.86,1.68],[578.87,5.67]]]
["binance-futures","BNBUSDT",1738976041227,[[579.02,1.14],[579.0,0.02],[578.99,0.02],[578.98,1.34],[578.97,0.03]],[[579.03,10.88],[579.04,8.62],[579.05,10.97],[579.06,6.94],[579.07,10.23]]]
["binance-futures","BNBUSDT",1738976080355,[[578.76,8.3],[578.75,0.23],[578.74,6.94],[578.73,3.63],[578.72,3.7]],[[578.77,0.85],[578.78,4.04],[578.79,0.02],[578.8,2.24],[578.84,9.21]]]
["binance-futures","BNBUSDT",1738976112548,[[578.0,10.01],[577.99,0.02],[577.98,1.5],[577.97,0.05],[577.96,0.07]],[[578.01,11.12],[578.02,16.09],[578.03,15.43],[578.04,7.94],[578.05,9.79]]]
["binance-futures","BNBUSDT",1738976203076,[[578.41,31.56],[578.4,1.56],[578.38,3.34],[578.37,0.02],[578.35,1.47]],[[578.42,1.14],[578.43,1.98],[578.44,1.81],[578.45,7.87],[578.46,7.23]]]
["binance-futures","BNBUSDT",1738976215610,[[578.61,43.84],[578.6,1.62],[578.59,0.02],[578.58,3.42],[578.57,0.26]],[[578.62,5.69],[578.63,6.44],[578.64,17.29],[578.65,4.21],[578.66,3.34]]]
["binance-futures","BNBUSDT",1738976286270,[[578.51,18.04],[578.5,2.21],[578.48,3.59],[578.47,4.2],[578.46,10.88]],[[578.52,6.07],[578.53,1.44],[578.54,3.17],[578.55,5.92],[578.56,5.56]]]
["binance-futures","BNBUSDT",1738976341709,[[578.71,5.44],[578.7,0.04],[578.69,0.02],[578.67,0.02],[578.55,46.8]],[[578.72,19.46],[578.74,4.78],[578.75,6.38],[578.76,9.46],[578.77,3.44]]]
["binance-futures","BNBUSDT",1738976421147,[[578.45,39.21],[578.44,0.61],[578.41,0.04],[578.4,0.24],[578.39,1.34]],[[578.46,21.65],[578.47,14.23],[578.48,19.67],[578.49,7.89],[578.5,2.13]]]
["binance-futures","BNBUSDT",1738976456030,[[578.56,13.01],[578.55,0.02],[578.52,2.07],[578.51,0.27],[578.49,3.47]],[[578.57,12.34],[578.58,4.88],[578.59,14.8],[578.6,6.69],[578.61,15.16]]]
["binance-futures","BNBUSDT",1738976480007,[[577.78,2.41],[577.77,0.06],[577.76,2.83],[577.7,7.0],[577.68,3.18]],[[577.79,33.45],[577.8,6.34],[577.81,2.36],[577.82,8.88],[577.83,5.13]]]
["binance-futures","BNBUSDT",1738976513507,[[578.13,29.88],[578.12,5.24],[578.11,4.58],[578.1,4.42],[578.09,0.85]],[[578.14,0.18],[578.16,5.78],[578.17,1.55],[578.18,10.52],[578.19,3.57]]]
["binance-futures","BNBUSDT",1738976573417,[[578.63,21.4],[578.62,8.3],[578.61,7.85],[578.6,3.87],[578.59,2.36]],[[578.64,5.22],[578.65,0.74],[578.66,2.06],[578.67,6.19],[578.68,18.35]]]
["binance-futures","BNBUSDT",1738976630830,[[578.6,9.29],[578.59,0.7],[578.58,9.35],[578.57,0.05],[578.56,38.68]],[[578.61,10.2],[578.64,0.02],[578.65,0.75],[578.66,2.35],[578.67,6.03]]]
["binance-futures","BNBUSDT",1738976690256,[[578.63,17.83],[578.59,0.36],[578.58,2.06],[578.57,0.67],[578.55,0.01]],[[578.64,11.92],[578.65,4.55],[578.66,14.22],[578.67,7.9],[578.68,9.82]]]
["binance-futures","BNBUSDT",1738976709791,[[578.49,18.36],[578.48,14.91],[578.47,0.78],[578.46,0.69],[578.45,4.55]],[[578.5,3.2],[578.52,0.16],[578.53,1.44],[578.55,3.77],[578.56,4.83]]]
["binance-futures","BNBUSDT",1738976789764,[[578.41,5.25],[578.4,5.65],[578.39,12.48],[578.38,6.23],[578.37,2.7]],[[578.42,3.55],[578.43,0.03],[578.44,3.95],[578.45,5.03],[578.46,9.62]]]
["binance-futures","BNBUSDT",1738976818625,[[578.28,9.35],[578.26,0.01],[578.25,0.18],[578.24,0.71],[578.23,0.04]],[[578.29,16.17],[578.3,8.71],[578.31,6.86],[578.32,6.55],[578.33,7.48]]]
["binance-futures","BNBUSDT",1738976859843,[[578.62,13.74],[578.61,5.86],[578.6,22.4],[578.59,0.73],[578.58,0.69]],[[578.63,1.75],[578.64,17.32],[578.65,1.92],[578.66,1.97],[578.67,2.46]]]
["binance-futures","BNBUSDT",1738976910771,[[578.99,9.45],[578.98,16.56],[578.97,1.72],[578.96,64.25],[578.95,0.69]],[[579.0,2.39],[579.01,1.53],[579.02,4.96],[579.03,0.03],[579.04,6.88]]]
["binance-futures","BNBUSDT",1738976990315,[[578.7,12.07],[578.67,0.02],[578.66,1.95],[578.65,0.71],[578.63,1.8]],[[578.71,7.83],[578.72,3.45],[578.73,10.45],[578.74,10.32],[578.75,1.32]]]
["binance-futures","BNBUSDT",1738977027806,[[578.82,4.14],[578.8,1.97],[578.79,1.69],[578.77,0.74],[578.76,4.35]],[[578.83,21.8],[578.84,2.22],[578.85,2.18],[578.86,2.22],[578.87,1.8]]]
["binance-futures","BNBUSDT",1738977069732,[[578.6,7.17],[578.59,1.8],[578.58,2.45],[578.57,2.48],[578.56,1.78]],[[578.61,8.17],[578.62,4.65],[578.64,2.91],[578.65,2.11],[578.66,15.64]]]
["binance-futures","BNBUSDT",1738977101036,[[578.18,11.78],[578.17,0.71],[578.16,0.74],[578.14,2.01],[578.13,0.63]],[[578.19,8.56],[578.2,3.38],[578.22,3.42],[578.23,3.51],[578.24,1.99]]]
["binance-futures","BNBUSDT",1738977150413,[[577.66,4.19],[577.63,0.69],[577.59,0.1],[577.57,3.0],[577.56,3.11]],[[577.67,22.59],[577.68,6.12],[577.69,3.67],[577.7,3.67],[577.71,2.98]]]
["binance-futures","BNBUSDT",1738977216248,[[577.57,7.14],[577.56,1.53],[577.55,0.81],[577.54,1.21],[577.53,5.96]],[[577.58,8.06],[577.59,0.44],[577.6,0.04],[577.63,0.74],[577.64,5.87]]]
["binance-futures","BNBUSDT",1738977265992,[[577.64,9.9],[577.63,9.22],[577.62,7.85],[577.61,1.54],[577.6,0.91]],[[577.65,0.14],[577.69,0.72],[577.7,1.68],[577.71,2.2],[577.72,16.94]]]
["binance-futures","BNBUSDT",1738977287684,[[578.12,25.14],[578.1,0.73],[578.09,0.45],[578.08,0.05]],[[578.13,5.97],[578.14,1.58],[578.15,0.02],[578.16,2.89],[578.17,0.71]]]
["binance-futures","BNBUSDT",1738977379242,[[577.6,1.83],[577.59,0.02],[577.56,0.01],[577.55,0.04],[577.54,0.03]],[[577.61,10.44],[577.62,6.33],[577.63,11.67],[577.64,10.62],[577.65,6.39]]]
["binance-futures","BNBUSDT",1738977399512,[[577.72,1.7],[577.71,0.02],[577.7,0.01],[577.69,0.02],[577.68,0.68]],[[577.73,19.64],[577.74,10.1],[577.75,9.33],[577.76,2.84],[577.77,12.37]]]
["binance-futures","BNBUSDT",1738977463495,[[577.68,9.24],[577.67,3.03],[577.66,13.08],[577.65,10.96],[577.64,7.85]],[[577.69,1.57],[577.7,0.5],[577.73,3.57],[577.74,7.63],[577.77,3.87]]]
["binance-futures","BNBUSDT",1738977515404,[[576.76,6.89],[576.75,5.13],[576.74,3.25],[576.73,1.6],[576.72,2.14]],[[576.78,0.05],[576.8,1.46],[576.81,18.9],[576.82,4.14],[576.83,2.1]]]
["binance-futures","BNBUSDT",1738977568767,[[576.84,3.81],[576.82,1.42],[576.81,0.02],[576.8,1.43],[576.78,2.94]],[[576.85,2.71],[576.86,6.82],[576.87,14.96],[576.88,3.09],[576.89,2.5]]]
["binance-futures","BNBUSDT",1738977600269,[[576.84,14.62],[576.83,3.97],[576.82,1.58],[576.81,8.65],[576.8,5.47]],[[576.85,1.6],[576.86,0.38],[576.87,2.14],[576.88,1.73],[576.89,0.02]]]
["binance-futures","BNBUSDT",1738977627387,[[577.41,26.28],[577.39,3.87],[577.38,0.01],[577.37,0.03],[577.32,2.2]],[[577.42,10.21],[577.43,0.03],[577.44,5.85],[577.45,3.98],[577.46,17.97]]]
["binance-futures","BNBUSDT",1738977663764,[[577.5,18.69],[577.49,2.44],[577.48,18.09],[577.47,3.32],[577.46,1.51]],[[577.51,0.52],[577.52,0.19],[577.53,0.12],[577.54,4.35],[577.55,16.58]]]
["binance-futures","BNBUSDT",1738977730898,[[577.32,2.21],[577.31,1.98],[577.29,2.88],[577.28,1.2],[577.27,4.83]],[[577.33,0.28],[577.34,0.02],[577.35,3.64],[577.36,0.02],[577.37,0.02]]]
["binance-futures","BNBUSDT",1738977774415,[[577.56,11.56],[577.55,4.14],[577.54,0.06],[577.52,1.0],[577.51,0.69]],[[577.57,1.12],[577.58,15.56],[577.59,3.64],[577.6,17.33],[577.61,0.43]]]
["binance-futures","BNBUSDT",1738977789382,[[577.56,8.03],[577.55,0.73],[577.54,1.27],[577.53,0.18],[577.52,1.27]],[[577.57,0.44],[577.58,1.28],[577.59,1.76],[577.6,1.5],[577.61,3.63]]]
["binance-futures","BNBUSDT",1738977850644,[[577.41,6.66],[577.4,1.83],[577.38,1.96],[577.37,0.19],[577.36,1.27]],[[577.42,2.31],[577.43,3.84],[577.44,2.02],[577.45,1.53],[577.46,6.49]]]
["binance-futures","BNBUSDT",1738977939187,[[577.17,8.01],[577.16,1.4],[577.15,2.18],[577.14,3.77],[577.13,2.68]],[[577.18,1.68],[577.2,2.09],[577.21,2.4],[577.22,1.4],[577.23,5.61]]]
["binance-futures","BNBUSDT",1738977978939,[[576.81,16.38],[576.8,4.72],[576.79,2.02],[576.78,0.73],[576.77,0.05]],[[576.82,3.75],[576.83,2.39],[576.84,4.4],[576.85,2.59],[576.86,2.49]]]
["binance-futures","BNBUSDT",1738978021255,[[576.88,3.2],[576.87,0.3],[576.86,1.62],[576.85,0.88],[576.84,1.55]],[[576.89,5.23],[576.9,3.12],[576.91,0.69],[576.92,1.71],[576.93,4.73]]]
["binance-futures","BNBUSDT",1738978055493,[[577.1,11.77],[577.06,1.54],[577.04,1.54],[577.02,6.9],[577.0,8.23]],[[577.11,5.85],[577.12,20.87],[577.13,1.7],[577.14,1.85],[577.15,4.67]]]
["binance-futures","BNBUSDT",1738978168358,[[577.21,16.17],[577.2,17.13],[577.18,2.6],[577.17,0.01],[577.16,1.63]],[[577.22,1.03],[577.26,2.3],[577.27,0.72],[577.28,1.63],[577.29,1.8]]]
["binance-futures","BNBUSDT",1738978214192,[[577.47,6.61],[577.44,2.73],[577.43,2.84],[577.42,1.69],[577.35,10.81]],[[577.48,4.02],[577.5,2.38],[577.51,0.22],[577.52,1.75],[577.53,4.6]]]
["binance-futures","BNBUSDT",1738978268742,[[577.76,9.94],[577.75,1.5],[577.74,7.89],[577.73,2.75],[577.72,2.14]],[[577.77,1.8],[577.78,0.53],[577.8,7.67],[577.81,13.89],[577.82,2.26]]]
["binance-futures","BNBUSDT",1738978288497,[[577.68,5.94],[577.67,2.59],[577.66,2.26],[577.65,1.88],[577.64,1.45]],[[577.69,0.02],[577.71,0.02],[577.72,1.77],[577.73,0.07],[577.74,8.79]]]
["binance-futures","BNBUSDT",1738978335097,[[577.49,0.94],[577.48,1.45],[577.47,2.75],[577.46,1.45],[577.45,0.69]],[[577.5,6.3],[577.51,1.03],[577.52,1.45],[577.53,7.0],[577.54,4.73]]]
["binance-futures","BNBUSDT",1738978422874,[[577.23,0.2],[577.22,0.01],[577.2,1.5],[577.19,0.02],[577.18,2.56]],[[577.24,17.86],[577.25,20.04],[577.26,13.77],[577.27,16.04],[577.28,20.1]]]
["binance-futures","BNBUSDT",1738978464076,[[577.33,2.73],[577.31,1.08],[577.3,0.91],[577.26,5.5]],[[577.34,10.75],[577.35,2.09],[577.36,8.86],[577.37,1.04],[577.38,5.09]]]
["binance-futures","BNBUSDT",1738978529478,[[577.13,11.22],[577.12,1.26],[577.11,1.85],[577.09,2.92],[577.08,12.55]],[[577.14,2.26],[577.15,0.69],[577.16,1.27],[577.17,0.04],[577.18,1.54]]]
["binance-futures","BNBUSDT",1738978539498,[[577.03,4.0],[577.02,2.74],[577.0,2.08],[576.99,3.08],[576.98,11.63]],[[577.04,0.22],[577.06,1.29],[577.08,5.83],[577.09,0.72],[577.1,1.26]]]
["binance-futures","BNBUSDT",1738978617425,[[577.21,8.12],[577.2,1.89],[577.19,9.6],[577.18,1.14],[577.17,1.84]],[[577.22,4.72],[577.23,1.36],[577.24,1.12],[577.26,2.91],[577.29,7.77]]]
["binance-futures","BNBUSDT",1738978661591,[[577.56,13.2],[577.55,0.04],[577.54,1.88],[577.53,2.46],[577.52,4.65]],[[577.57,0.79],[577.59,0.02],[577.6,0.04],[577.62,1.78],[577.63,1.08]]]
["binance-futures","BNBUSDT",1738978742664,[[577.26,7.63],[577.25,0.21],[577.24,1.74],[577.23,0.02],[577.22,2.08]],[[577.27,21.01],[577.28,10.55],[577.29,2.64],[577.3,5.93],[577.31,5.93]]]
["binance-futures","BNBUSDT",1738978746538,[[577.35,1.9],[577.34,1.3],[577.33,0.69],[577.32,4.1],[577.29,5.06]],[[577.36,3.54],[577.37,2.62],[577.38,3.91],[577.39,0.69],[577.4,1.63]]]
["binance-futures","BNBUSDT",1738978844288,[[577.2,10.32],[577.19,1.8],[577.18,2.11],[577.16,2.11],[577.13,0.93]],[[577.21,4.07],[577.22,4.69],[577.23,7.52],[577.24,1.3],[577.25,1.31]]]
["binance-futures","BNBUSDT",1738978897600,[[577.03,18.22],[577.02,3.45],[577.01,14.9],[577.0,66.17],[576.99,2.19]],[[577.04,0.3],[577.07,1.01],[577.08,3.74],[577.09,2.45],[577.11,9.61]]]
["binance-futures","BNBUSDT",1738978937448,[[576.87,1.6],[576.86,0.03],[576.85,0.02],[576.84,0.7],[576.83,3.52]],[[576.88,22.35],[576.89,9.79],[576.9,9.93],[576.91,12.79],[576.92,8.18]]]
["binance-futures","BNBUSDT",1738979039454,[[576.66,24.41],[576.65,2.56],[576.64,4.94],[576.63,1.06],[576.62,1.92]],[[576.67,1.87],[576.68,1.95],[576.7,1.94],[576.72,13.56],[576.73,5.26]]]
["binance-futures","BNBUSDT",1738979087194,[[576.63,1.58],[576.62,5.38],[576.61,0.05],[576.6,2.63],[576.59,0.01]],[[576.64,7.07],[576.65,4.1],[576.66,4.76],[576.67,6.03],[576.68,5.4]]]
["binance-futures","BNBUSDT",1738979123992,[[576.21,1.59],[576.2,0.6],[576.19,0.29],[576.18,3.26],[576.17,2.43]],[[576.22,13.56],[576.23,3.92],[576.24,6.47],[576.25,2.06],[576.26,8.34]]]
["binance-futures","BNBUSDT",1738979172606,[[576.12,2.67],[576.1,0.89],[576.08,0.56],[576.07,1.45],[576.06,3.48]],[[576.13,12.56],[576.14,7.34],[576.15,4.32],[576.16,1.98],[576.17,8.26]]]
["binance-futures","BNBUSDT",1738979191065,[[576.07,4.43],[576.03,2.18],[576.01,1.43],[576.0,8.71],[575.99,3.18]],[[576.08,6.91],[576.09,2.55],[576.1,15.0],[576.11,1.67],[576.12,15.74]]]
["binance-futures","BNBUSDT",1738979238077,[[576.16,3.27],[576.15,9.87],[576.12,2.38],[576.11,0.98],[576.1,1.0]],[[576.17,14.16],[576.18,6.45],[576.19,11.56],[576.2,5.84],[576.21,7.83]]]
["binance-futures","BNBUSDT",1738979317041,[[576.59,12.9],[576.54,0.69],[576.53,0.01],[576.52,4.13],[576.51,5.98]],[[576.6,4.08],[576.61,0.8],[576.62,7.56],[576.64,5.42],[576.65,11.78]]]
["binance-futures","BNBUSDT",1738979351621,[[576.39,3.94],[576.38,0.18],[576.37,0.02],[576.36,2.22],[576.34,1.42]],[[576.4,6.57],[576.41,5.36],[576.42,12.71],[576.43,1.59],[576.44,4.89]]]
["binance-futures","BNBUSDT",1738979424392,[[576.61,13.95],[576.6,4.92],[576.59,2.48],[576.58,3.2],[576.57,4.59]],[[576.62,0.47],[576.63,0.03],[576.64,1.53],[576.65,1.96],[576.66,11.6]]]
["binance-futures","BNBUSDT",1738979483656,[[576.42,6.06],[576.37,2.55],[576.36,4.54],[576.35,6.96],[576.33,12.34]],[[576.43,11.71],[576.44,8.11],[576.45,5.11],[576.46,2.06],[576.47,1.59]]]
["binance-futures","BNBUSDT",1738979496163,[[576.27,1.95],[576.25,0.74],[576.24,0.7],[576.23,0.05],[576.22,1.54]],[[576.28,16.87],[576.29,4.46],[576.3,9.81],[576.31,3.66],[576.32,15.03]]]
["binance-futures","BNBUSDT",1738979563239,[[575.84,20.6],[575.83,4.92],[575.82,8.26],[575.81,1.0],[575.8,2.48]],[[575.85,0.29],[575.86,0.13],[575.87,0.03],[575.88,0.01],[575.89,2.16]]]
["binance-futures","BNBUSDT",1738979615683,[[576.2,7.11],[576.19,4.89],[576.18,4.39],[576.17,0.43],[576.16,2.8]],[[576.21,0.59],[576.22,0.97],[576.23,2.52],[576.24,2.38],[576.26,2.69]]]
["binance-futures","BNBUSDT",1738979700366,[[576.23,5.14],[576.22,4.6],[576.21,11.98],[576.2,0.09],[576.19,2.14]],[[576.24,2.27],[576.25,0.69],[576.26,1.32],[576.27,0.17],[576.28,1.32]]]
["binance-futures","BNBUSDT",1738979742386,[[575.98,3.05],[575.97,0.02],[575.96,4.53],[575.95,0.02],[575.94,4.98]],[[575.99,6.76],[576.0,6.34],[576.01,7.52],[576.02,3.74],[576.03,8.23]]]
["binance-futures","BNBUSDT",1738979778698,[[575.94,10.9],[575.92,0.96],[575.9,1.29],[575.89,0.89],[575.88,1.3]],[[575.95,7.54],[575.96,3.08],[575.98,6.85],[575.99,4.94],[576.0,20.25]]]
["binance-futures","BNBUSDT",1738979839232,[[575.45,0.16],[575.42,2.86],[575.41,0.12],[575.4,1.62],[575.34,6.36]],[[575.46,25.92],[575.47,9.81],[575.48,21.45],[575.49,3.25],[575.5,17.76]]]
["binance-futures","BNBUSDT",1738979894641,[[574.72,18.29],[574.68,1.36],[574.66,1.92],[574.65,2.41],[574.64,2.61]],[[574.73,10.6],[574.74,5.66],[574.75,11.19],[574.76,4.51],[574.77,10.87]]]
["binance-futures","BNBUSDT",1738979944820,[[574.33,7.44],[574.32,0.98],[574.31,1.64],[574.3,1.68],[574.29,1.95]],[[574.34,7.33],[574.35,4.2],[574.36,25.65],[574.37,3.76],[574.38,11.86]]]
["binance-futures","BNBUSDT",1738979975069,[[574.29,8.75],[574.27,0.01],[574.26,4.92],[574.24,1.62],[574.23,5.92]],[[574.3,5.81],[574.31,11.69],[574.32,14.69],[574.33,0.75],[574.34,24.2]]]
["binance-futures","BNBUSDT",1738980004881,[[574.55,18.87],[574.52,0.92],[574.51,2.48],[574.5,6.45],[574.49,2.05]],[[574.56,6.74],[574.57,2.94],[574.58,7.39],[574.59,6.0],[574.6,5.43]]]
["binance-futures","BNBUSDT",1738980076290,[[574.96,21.66],[574.95,1.35],[574.94,6.66],[574.93,0.69],[574.92,4.32]],[[574.97,6.4],[574.98,2.38],[574.99,2.48],[575.0,3.04],[575.01,5.05]]]
["binance-futures","BNBUSDT",1738980101020,[[575.0,30.25],[574.99,7.51],[574.98,5.85],[574.97,9.14],[574.96,7.0]],[[575.01,5.39],[575.02,0.76],[575.04,3.26],[575.05,0.75],[575.06,2.71]]]
["binance-futures","BNBUSDT",1738980143666,[[574.8,8.91],[574.79,0.89],[574.78,3.72],[574.77,4.4],[574.76,3.45]],[[574.81,0.91],[574.82,2.76],[574.83,1.64],[574.84,1.76],[574.86,4.83]]]
["binance-futures","BNBUSDT",1738980185445,[[574.61,7.2],[574.6,13.23],[574.59,3.04],[574.58,2.01],[574.57,3.69]],[[574.62,0.69],[574.63,4.29],[574.66,5.76],[574.67,16.87],[574.68,15.56]]]
["binance-futures","BNBUSDT",1738980254418,[[574.48,21.83],[574.47,6.34],[574.46,5.93],[574.45,3.1],[574.44,2.73]],[[574.49,3.81],[574.5,3.12],[574.51,3.36],[574.52,3.05],[574.54,11.04]]]
["binance-futures","BNBUSDT",1738980294177,[[574.46,13.53],[574.42,7.97],[574.41,43.22],[574.4,30.88],[574.39,4.79]],[[574.47,3.29],[574.49,4.71],[574.5,3.27],[574.51,9.48],[574.52,18.83]]]
["binance-futures","BNBUSDT",1738980350927,[[574.47,0.09],[574.46,0.02],[574.45,3.11],[574.43,7.1],[574.42,3.81]],[[574.48,12.32],[574.49,2.75],[574.5,3.15],[574.51,2.52],[574.52,6.67]]]
["binance-futures","BNBUSDT",1738980358453,[[574.45,2.93],[574.44,0.01],[574.43,0.57],[574.42,2.14],[574.41,45.8]],[[574.46,29.39],[574.47,4.74],[574.48,9.85],[574.49,9.92],[574.5,11.77]]]
["binance-futures","BNBUSDT",1738980408283,[[574.39,15.08],[574.38,2.82],[574.37,5.62],[574.36,16.66],[574.35,3.04]],[[574.4,6.7],[574.43,2.61],[574.44,1.84],[574.45,1.7],[574.47,5.12]]]
["binance-futures","BNBUSDT",1738980467580,[[574.26,6.79],[574.24,25.68],[574.23,14.58],[574.22,21.97],[574.21,2.85]],[[574.27,0.42],[574.28,0.26],[574.29,4.81],[574.3,0.01],[574.31,16.4]]]
["binance-futures","BNBUSDT",1738980503635,[[574.44,5.18],[574.43,0.03],[574.42,2.22],[574.41,2.38],[574.4,4.04]],[[574.45,2.83],[574.46,5.85],[574.47,0.81],[574.48,3.78],[574.49,2.06]]]
["binance-futures","BNBUSDT",1738980532867,[[574.51,8.82],[574.5,8.18],[574.49,0.81],[574.48,3.8],[574.47,15.34]],[[574.52,2.7],[574.53,5.75],[574.54,7.23],[574.55,11.34],[574.56,9.8]]]
["binance-futures","BNBUSDT",1738980625117,[[574.94,3.29],[574.93,0.02],[574.92,4.72],[574.91,1.8],[574.9,4.69]],[[574.95,5.35],[574.96,4.89],[574.97,12.33],[574.98,7.01],[574.99,20.59]]]
["binance-futures","BNBUSDT",1738980645518,[[574.92,11.16],[574.91,0.01],[574.9,2.21],[574.89,0.03],[574.88,4.66]],[[574.93,3.59],[574.94,2.21],[574.96,5.59],[574.97,3.73],[574.98,21.67]]]
["binance-futures","BNBUSDT",1738980693353,[[574.82,11.3],[574.81,11.65],[574.8,69.8],[574.79,0.32],[574.78,2.18]],[[574.83,5.18],[574.84,8.1],[574.86,2.98],[574.87,0.7],[574.88,4.81]]]
["binance-futures","BNBUSDT",1738980734019,[[575.02,7.29],[575.0,5.44],[574.99,0.7],[574.98,6.08],[574.97,12.8]],[[575.03,1.42],[575.04,1.62],[575.05,0.71],[575.06,2.05],[575.07,9.19]]]
["binance-futures","BNBUSDT",1738980770239,[[574.87,1.83],[574.86,1.99],[574.85,0.64],[574.84,2.37],[574.82,3.24]],[[574.88,7.81],[574.89,0.02],[574.9,5.61],[574.91,0.04],[574.92,11.98]]]
["binance-futures","BNBUSDT",1738980854262,[[574.23,21.34],[574.22,3.84],[574.21,0.85],[574.2,3.52],[574.19,0.13]],[[574.24,21.34],[574.25,3.38],[574.26,2.26],[574.27,0.7],[574.28,7.12]]]
["binance-futures","BNBUSDT",1738980893205,[[574.41,4.65],[574.39,1.62],[574.38,4.31],[574.35,2.34],[574.34,9.96]],[[574.42,7.71],[574.43,5.79],[574.44,9.03],[574.45,3.84],[574.46,3.69]]]
["binance-futures","BNBUSDT",1738980934373,[[573.9,6.5],[573.88,2.19],[573.87,3.84],[573.86,2.19],[573.85,3.06]],[[573.91,2.02],[573.92,2.62],[573.93,3.02],[573.94,2.34],[573.95,0.02]]]
["binance-futures","BNBUSDT",1738981006544,[[574.64,27.67],[574.63,4.18],[574.62,3.03],[574.61,2.06],[574.6,2.19]],[[574.65,4.31],[574.66,3.6],[574.67,0.49],[574.68,1.13],[574.69,1.12]]]
["binance-futures","BNBUSDT",1738981052459,[[574.99,2.48],[574.98,3.04],[574.97,0.01],[574.96,2.34],[574.95,1.83]],[[575.0,10.3],[575.01,0.02],[575.02,2.34],[575.03,3.91],[575.04,4.94]]]
["binance-futures","BNBUSDT",1738981088274,[[574.99,2.27],[574.98,2.27],[574.96,2.23],[574.95,3.46],[574.94,4.23]],[[575.0,23.27],[575.01,4.08],[575.02,3.63],[575.03,3.27],[575.04,9.87]]]
["binance-futures","BNBUSDT",1738981134511,[[574.94,2.36],[574.92,2.22],[574.91,0.81],[574.9,2.11],[574.89,4.3]],[[574.95,7.6],[574.96,4.61],[574.97,3.09],[574.98,9.44],[574.99,4.2]]]
["binance-futures","BNBUSDT",1738981222197,[[575.44,13.29],[575.43,25.85],[575.42,18.17],[575.41,16.7],[575.4,6.34]],[[575.45,0.62],[575.46,0.02],[575.47,0.25],[575.48,0.39],[575.5,2.96]]]
["binance-futures","BNBUSDT",1738981262269,[[575.7,12.0],[575.69,1.87],[575.68,1.34],[575.67,7.09],[575.66,9.45]],[[575.71,9.17],[575.72,4.0],[575.73,0.88],[575.74,2.59],[575.75,1.85]]]
["binance-futures","BNBUSDT",1738981299087,[[575.24,8.1],[575.23,3.71],[575.22,2.64],[575.2,2.96],[575.19,5.32]],[[575.25,33.83],[575.26,2.62],[575.27,6.17],[575.28,21.97],[575.29,25.32]]]
["binance-futures","BNBUSDT",1738981331355,[[575.51,2.34],[575.5,2.33],[575.49,3.93],[575.48,5.36],[575.47,3.71]],[[575.52,6.01],[575.53,1.01],[575.54,2.93],[575.55,0.33],[575.56,2.31]]]
["binance-futures","BNBUSDT",1738981388346,[[575.16,0.61],[575.15,0.02],[575.14,6.53],[575.13,0.06],[575.12,2.56]],[[575.17,23.56],[575.18,10.89],[575.19,6.23],[575.2,8.06],[575.21,1.67]]]
["binance-futures","BNBUSDT",1738981455966,[[575.06,3.81]],[[575.07,7.61],[575.08,5.96],[575.09,1.69],[575.1,0.7],[575.11,6.99]]]
["binance-futures","BNBUSDT",1738981515751,[[575.26,11.51],[575.25,6.04],[575.24,14.4],[575.23,7.43],[575.22,8.03]],[[575.27,1.38],[575.28,2.25],[575.29,1.19],[575.3,4.12],[575.31,0.83]]]
["binance-futures","BNBUSDT",1738981541785,[[575.26,14.92],[575.25,2.77],[575.24,10.92],[575.23,4.69],[575.22,11.47]],[[575.27,6.18],[575.29,0.31],[575.31,0.25],[575.32,2.48],[575.33,0.02]]]
["binance-futures","BNBUSDT",1738981578452,[[575.45,16.23],[575.44,3.48],[575.43,11.68],[575.42,4.43],[575.41,8.4]],[[575.46,9.01],[575.47,0.03],[575.49,0.02],[575.5,1.82],[575.52,5.56]]]
["binance-futures","BNBUSDT",1738981659847,[[575.7,15.11],[575.69,4.64],[575.68,13.32],[575.67,4.11],[575.66,4.87]],[[575.71,8.38],[575.72,8.25],[575.73,1.37],[575.74,1.83],[575.75,0.44]]]
["binance-futures","BNBUSDT",1738981714675,[[575.53,9.04],[575.52,2.99],[575.51,7.24],[575.5,3.14],[575.49,7.34]],[[575.54,7.04],[575.55,0.04],[575.56,2.31],[575.57,0.04],[575.58,8.46]]]
["binance-futures","BNBUSDT",1738981786247,[[575.48,3.13],[575.47,0.72],[575.46,8.18],[575.44,4.91],[575.43,26.29]],[[575.49,2.81],[575.51,1.67],[575.52,2.96],[575.53,3.95],[575.54,8.88]]]
["binance-futures","BNBUSDT",1738981800545,[[575.54,9.65],[575.5,1.96],[575.49,1.94],[575.48,1.89],[575.47,7.96]],[[575.55,7.68],[575.57,2.29],[575.58,7.09],[575.59,16.09],[575.6,68.93]]]
["binance-futures","BNBUSDT",1738981885044,[[575.51,4.82],[575.5,1.77],[575.49,0.22],[575.48,1.77],[575.47,3.3]],[[575.52,6.49],[575.53,1.83],[575.54,0.91],[575.55,0.35],[575.56,1.04]]]
["binance-futures","BNBUSDT",1738981937230,[[575.45,8.71],[575.44,8.12],[575.43,12.3],[575.42,2.13],[575.41,3.71]],[[575.46,8.93],[575.47,1.19],[575.49,0.02],[575.5,2.33],[575.51,0.59]]]
["binance-futures","BNBUSDT",1738981983224,[[575.22,7.44],[575.21,1.8],[575.2,1.77],[575.19,4.87],[575.18,3.5]],[[575.23,10.66],[575.24,0.13],[575.25,0.36],[575.26,2.65],[575.27,1.5]]]
["binance-futures","BNBUSDT",1738982046027,[[575.1,9.42],[575.08,5.32],[575.07,0.97],[575.06,4.74],[575.05,10.3]],[[575.12,8.73],[575.14,3.07],[575.15,1.8],[575.16,1.71],[575.19,4.63]]]
["binance-futures","BNBUSDT",1738982130165,[[574.73,16.92],[574.72,9.22],[574.71,17.07],[574.7,3.63],[574.69,8.21]],[[574.74,6.13],[574.75,0.35],[574.76,1.76],[574.78,3.39],[574.8,7.53]]]
["binance-futures","BNBUSDT",1738982178386,[[575.08,9.51],[575.07,5.1],[575.06,3.74],[575.05,1.53],[575.04,11.16]],[[575.09,3.55],[575.1,5.03],[575.11,5.82],[575.12,1.24],[575.13,4.46]]]
["binance-futures","BNBUSDT",1738982215144,[[574.99,3.77],[574.98,2.48],[574.96,1.79],[574.95,8.55],[574.94,13.08]],[[575.0,11.07],[575.01,0.04],[575.02,4.22],[575.04,5.11],[575.05,2.39]]]
["binance-futures","BNBUSDT",1738982257392,[[574.72,0.04],[574.71,1.45],[574.7,0.05],[574.68,2.92],[574.67,1.95]],[[574.73,21.74],[574.74,5.88],[574.75,6.88],[574.76,4.29],[574.77,5.56]]]
["binance-futures","BNBUSDT",1738982325244,[[574.5,58.56],[574.49,0.01],[574.48,0.02],[574.47,0.02],[574.46,3.95]],[[574.51,8.74],[574.52,10.33],[574.53,23.48],[574.54,2.14],[574.55,1.61]]]
["binance-futures","BNBUSDT",1738982376397,[[574.25,8.11],[574.24,14.27],[574.23,16.88],[574.22,6.59],[574.21,0.7]],[[574.26,2.53],[574.27,0.48],[574.28,2.85],[574.29,0.64],[574.3,5.14]]]
["binance-futures","BNBUSDT",1738982427819,[[574.16,2.07],[574.14,2.61],[574.13,0.07],[574.12,7.83],[574.09,0.73]],[[574.17,9.26],[574.18,5.8],[574.19,10.83],[574.2,6.51],[574.21,4.67]]]
["binance-futures","BNBUSDT",1738982446443,[[574.2,7.76],[574.19,4.78],[574.18,14.45],[574.17,1.03],[574.16,8.94]],[[574.21,1.39],[574.22,4.22],[574.23,3.6],[574.24,3.69],[574.25,3.42]]]
["binance-futures","BNBUSDT",1738982547055,[[574.13,3.01],[574.12,2.13],[574.1,5.6],[574.09,3.18],[574.08,7.73]],[[574.14,10.0],[574.15,3.55],[574.16,18.81],[574.17,4.72],[574.18,2.39]]]
["binance-futures","BNBUSDT",1738982586287,[[573.91,10.65],[573.9,6.86],[573.89,0.49],[573.88,0.08],[573.87,5.53]],[[573.92,19.15],[573.94,2.43],[573.96,8.85],[573.97,15.52],[573.98,4.29]]]
["binance-futures","BNBUSDT",1738982629820,[[573.99,5.27],[573.98,2.12],[573.97,0.02],[573.96,7.49],[573.95,3.5]],[[574.0,6.91],[574.01,0.45],[574.02,2.82],[574.03,4.66],[574.04,5.48]]]
["binance-futures","BNBUSDT",1738982708040,[[574.13,9.16],[574.11,2.17],[574.09,6.79],[574.08,2.67]],[[574.14,2.05],[574.15,0.92],[574.16,2.33],[574.18,2.34],[574.19,3.82]]]
["binance-futures","BNBUSDT",1738982766781,[[573.86,0.47],[573.85,0.7],[573.84,1.81],[573.83,0.63],[573.82,4.19]],[[573.87,8.83],[573.88,4.63],[573.89,11.69],[573.9,7.64],[573.91,6.52]]]
["binance-futures","BNBUSDT",1738982772321,[[573.5,17.47],[573.49,3.64],[573.48,0.11],[573.47,0.09],[573.46,5.73]],[[573.51,10.24],[573.52,2.76],[573.53,2.69],[573.54,14.12],[573.55,5.91]]]
["binance-futures","BNBUSDT",1738982832436,[[573.46,4.46],[573.45,0.03],[573.44,1.95],[573.43,0.03],[573.42,4.66]],[[573.47,13.78],[573.48,2.61],[573.49,0.7],[573.5,2.79],[573.51,10.8]]]
["binance-futures","BNBUSDT",1738982869469,[[573.46,1.42],[573.44,3.99],[573.43,5.23],[573.41,0.16],[573.39,3.73]],[[573.47,6.0],[573.48,4.44],[573.49,8.29],[573.5,2.37],[573.51,9.07]]]
["binance-futures","BNBUSDT",1738982957703,[[574.25,0.18],[574.24,2.18],[574.23,2.72],[574.22,9.48],[574.18,3.48]],[[574.26,11.66],[574.27,3.69],[574.28,10.3],[574.29,4.77],[574.3,5.18]]]
["binance-futures","BNBUSDT",1738983006942,[[574.26,15.67],[574.24,4.83],[574.23,2.23],[574.22,0.16],[574.2,6.48]],[[574.27,4.7],[574.28,2.0],[574.29,0.04],[574.3,2.03],[574.34,5.37]]]
["binance-futures","BNBUSDT",1738983030355,[[574.32,37.3],[574.31,0.12],[574.28,2.0],[574.27,0.72],[574.26,12.05]],[[574.33,14.89],[574.34,9.8],[574.35,17.9],[574.36,4.08],[574.37,5.95]]]
["binance-futures","BNBUSDT",1738983084339,[[574.3,6.16],[574.29,3.45],[574.28,17.79],[574.26,8.61],[574.25,15.08]],[[574.31,11.89],[574.33,0.01],[574.34,0.95],[574.35,6.13],[574.36,3.63]]]
["binance-futures","BNBUSDT",1738983197508,[[573.89,1.33],[573.88,2.97],[573.87,0.32],[573.86,2.45],[573.84,4.99]],[[573.9,42.71],[573.91,10.27],[573.92,0.06],[573.93,21.08],[573.94,1.11]]]
["binance-futures","BNBUSDT",1738983246662,[[573.9,9.27],[573.89,2.68],[573.88,2.55],[573.87,4.48],[573.86,3.2]],[[573.91,1.68],[573.92,3.28],[573.93,4.96],[573.94,2.57],[573.95,1.92]]]
["binance-futures","BNBUSDT",1738983277548,[[574.05,12.79],[574.04,4.9],[574.03,0.7],[574.02,6.67],[574.01,7.49]],[[574.06,0.49],[574.07,1.93],[574.08,8.87],[574.09,1.56],[574.1,2.81]]]
["binance-futures","BNBUSDT",1738983313433,[[574.37,20.17],[574.36,2.18],[574.35,1.81],[574.34,4.97],[574.33,6.08]],[[574.38,17.75],[574.39,0.88],[574.4,3.96],[574.41,0.24],[574.42,2.23]]]
["binance-futures","BNBUSDT",1738983391108,[[575.19,0.17],[575.16,2.08],[575.15,0.02],[575.14,5.55],[575.13,7.87]],[[575.2,8.57],[575.21,3.69],[575.22,2.22],[575.23,4.07],[575.24,2.76]]]
["binance-futures","BNBUSDT",1738983434218,[[575.53,1.97],[575.52,2.77],[575.51,6.45],[575.5,2.08],[575.49,30.51]],[[575.54,13.28],[575.57,0.03],[575.58,5.55],[575.59,0.19],[575.6,3.32]]]
["binance-futures","BNBUSDT",1738983456345,[[575.34,4.56],[575.33,0.03],[575.32,8.89],[575.31,4.51],[575.3,4.25]],[[575.35,40.49],[575.36,0.37],[575.38,1.44],[575.39,3.47],[575.42,1.82]]]
["binance-futures","BNBUSDT",1738983495041,[[575.52,19.21],[575.51,14.84],[575.5,20.59],[575.49,10.85],[575.48,2.17]],[[575.53,2.9],[575.55,0.49],[575.58,0.02],[575.59,0.05],[575.6,0.02]]]
["binance-futures","BNBUSDT",1738983546195,[[575.51,4.74],[575.5,15.37],[575.49,19.89],[575.48,5.12],[575.47,46.63]],[[575.52,6.37],[575.53,6.33],[575.54,0.15],[575.57,0.03],[575.58,1.81]]]
["binance-futures","BNBUSDT",1738983616407,[[576.68,20.35],[576.67,12.99],[576.66,10.14],[576.64,7.76],[576.63,7.97]],[[576.69,1.53],[576.71,0.05],[576.72,1.86],[576.73,1.39],[576.74,5.18]]]
["binance-futures","BNBUSDT",1738983664911,[[577.67,0.01],[577.66,2.21],[577.6,4.78],[577.59,6.68],[577.58,3.47]],[[577.68,9.43],[577.69,0.7],[577.7,12.79],[577.72,0.66],[577.73,3.59]]]
["binance-futures","BNBUSDT",1738983670509,[[577.84,0.6],[577.81,6.14],[577.8,29.6],[577.79,8.89],[577.78,16.65]],[[577.85,29.15],[577.86,1.81],[577.87,5.56],[577.88,0.39],[577.89,1.35]]]
["binance-futures","BNBUSDT",1738983741786,[[577.63,28.89],[577.62,21.34],[577.61,20.96],[577.6,6.74],[577.59,24.11]],[[577.64,5.76],[577.65,0.67],[577.66,3.91],[577.68,6.78],[577.69,2.02]]]
["binance-futures","BNBUSDT",1738983770650,[[577.38,4.42],[577.37,2.14],[577.36,3.57],[577.35,17.84],[577.34,3.53]],[[577.39,24.14],[577.4,6.01],[577.42,5.7],[577.43,12.27],[577.45,3.43]]]
["binance-futures","BNBUSDT",1738983799638,[[577.28,0.31],[577.27,0.17],[577.26,0.04],[577.25,0.03],[577.23,7.92]],[[577.29,23.16],[577.3,6.05],[577.31,1.19],[577.32,6.7],[577.33,3.86]]]
["binance-futures","BNBUSDT",1738983865607,[[576.86,17.56],[576.85,11.92],[576.84,15.12],[576.83,28.07],[576.82,2.54]],[[576.87,32.34],[576.92,3.52],[576.93,0.61],[576.98,10.66],[576.99,11.82]]]
["binance-futures","BNBUSDT",1738983905951,[[576.84,2.38],[576.83,7.37],[576.82,8.93],[576.81,14.47],[576.8,10.21]],[[576.85,5.07],[576.86,3.69],[576.87,1.52],[576.88,3.77],[576.89,1.34]]]
["binance-futures","BNBUSDT",1738983937582,[[576.79,2.74],[576.78,7.25],[576.77,0.33],[576.76,3.51],[576.75,0.85]],[[576.8,7.77],[576.81,0.88],[576.82,5.76],[576.83,3.59],[576.84,4.66]]]
["binance-futures","BNBUSDT",1738983981081,[[576.88,28.25],[576.87,19.63],[576.86,13.75],[576.85,37.07],[576.84,38.38]],[[576.89,3.01],[576.9,4.16],[576.91,3.41],[576.92,5.43],[576.93,1.64]]]
["binance-futures","BNBUSDT",1738984007796,[[576.91,24.69],[576.9,0.69],[576.89,6.05],[576.87,7.55],[576.86,8.76]],[[576.92,11.03],[576.93,2.54],[576.94,5.83],[576.95,10.52],[576.96,10.63]]]
["binance-futures","BNBUSDT",1738984044207,[[577.32,5.97],[577.31,3.6],[577.3,16.82],[577.29,16.09],[577.28,20.08]],[[577.33,8.8],[577.34,7.25],[577.35,1.44],[577.36,4.49],[577.37,2.15]]]
["binance-futures","BNBUSDT",1738984120366,[[577.42,6.19],[577.41,2.45],[577.4,9.84],[577.39,0.88],[577.38,24.61]],[[577.43,24.82],[577.44,3.66],[577.45,0.71],[577.46,3.87],[577.47,0.61]]]
["binance-futures","BNBUSDT",1738984150744,[[577.11,25.93],[577.1,11.31],[577.09,13.68],[577.08,40.36],[577.07,15.98]],[[577.12,8.24],[577.14,3.76],[577.16,5.01],[577.18,5.03],[577.19,3.21]]]
["binance-futures","BNBUSDT",1738984199490,[[577.37,21.16],[577.36,18.95],[577.35,29.74],[577.34,8.15],[577.33,15.47]],[[577.38,5.14],[577.39,0.16],[577.4,3.95],[577.42,3.84],[577.43,0.24]]]
["binance-futures","BNBUSDT",1738984277682,[[577.17,5.26],[577.16,3.46],[577.15,0.69],[577.14,5.65],[577.07,12.81]],[[577.18,16.99],[577.19,0.02],[577.2,3.84],[577.21,5.97],[577.22,3.14]]]
["binance-futures","BNBUSDT",1738984284023,[[577.17,12.96],[577.16,4.98],[577.15,6.87],[577.14,9.96],[577.13,2.95]],[[577.18,15.53],[577.19,0.02],[577.2,4.95],[577.21,5.97],[577.22,3.14]]]
["binance-futures","BNBUSDT",1738984346412,[[577.33,4.78],[577.31,1.87],[577.3,13.1],[577.29,12.24],[577.28,23.2]],[[577.34,21.5],[577.35,0.03],[577.36,50.36],[577.38,3.69],[577.39,0.79]]]
["binance-futures","BNBUSDT",1738984389138,[[577.1,8.13],[577.09,5.22],[577.08,17.0],[577.07,19.82],[577.06,39.96]],[[577.11,51.37],[577.12,2.98],[577.13,0.03],[577.14,22.78],[577.15,0.7]]]
["binance-futures","BNBUSDT",1738984474585,[[576.95,14.73],[576.94,21.85],[576.93,4.68],[576.92,6.13],[576.91,5.53]],[[576.96,6.1],[576.97,0.3],[576.98,6.07],[576.99,8.17],[577.0,23.04]]]
["binance-futures","BNBUSDT",1738984510594,[[576.86,7.25],[576.85,7.01],[576.84,12.8],[576.83,4.84],[576.82,21.29]],[[576.87,6.72],[576.88,5.96],[576.89,0.81],[576.9,8.77],[576.91,3.76]]]
["binance-futures","BNBUSDT",1738984530414,[[576.78,8.9],[576.77,5.35],[576.76,7.15],[576.75,1.48],[576.74,14.32]],[[576.79,14.73],[576.8,4.93],[576.81,6.27],[576.82,14.05],[576.83,1.7]]]
["binance-futures","BNBUSDT",1738984597075,[[576.99,12.93],[576.98,7.46],[576.97,10.47],[576.96,19.43],[576.95,12.47]],[[577.0,6.87],[577.01,3.36],[577.02,4.19],[577.03,0.69],[577.04,4.19]]]
["binance-futures","BNBUSDT",1738984648262,[[576.79,2.1],[576.78,0.69],[576.77,3.46],[576.76,5.51],[576.75,5.77]],[[576.8,9.39],[576.81,2.09],[576.82,4.2],[576.84,6.97],[576.85,1.01]]]
["binance-futures","BNBUSDT",1738984709934,[[576.78,6.39],[576.77,1.79],[576.76,11.9],[576.75,10.51],[576.74,23.87]],[[576.79,0.7],[576.8,3.98],[576.81,0.22],[576.82,5.65],[576.83,4.19]]]
["binance-futures","BNBUSDT",1738984734466,[[576.54,14.54],[576.52,3.34],[576.51,26.87],[576.5,24.97],[576.49,13.85]],[[576.55,0.65],[576.58,4.34],[576.6,6.15],[576.62,3.09],[576.63,6.06]]]
["binance-futures","BNBUSDT",1738984783360,[[577.18,3.24],[577.17,0.01],[577.16,11.87],[577.15,0.69],[577.14,3.27]],[[577.19,2.69],[577.2,3.12],[577.21,2.96],[577.22,2.58],[577.23,0.02]]]
["binance-futures","BNBUSDT",1738984816994,[[576.08,16.99],[576.07,3.09],[576.06,14.8],[576.05,1.14],[576.04,5.86]],[[576.09,4.05],[576.1,0.7],[576.11,0.26],[576.12,0.05],[576.13,0.73]]]
["binance-futures","BNBUSDT",1738984879031,[[576.37,24.09],[576.35,0.02],[576.33,1.71],[576.28,2.32],[576.27,8.3]],[[576.38,13.31],[576.39,5.43],[576.4,3.28],[576.41,7.48],[576.42,24.73]]]
["binance-futures","BNBUSDT",1738984935166,[[576.14,0.33],[576.13,0.02],[576.11,0.89],[576.1,0.01],[576.07,0.72]],[[576.15,13.14],[576.16,4.86],[576.17,17.54],[576.18,13.31],[576.19,27.76]]]
["binance-futures","BNBUSDT",1738984968012,[[575.86,5.54],[575.85,0.05],[575.84,3.15],[575.83,0.71],[575.82,7.38]],[[575.87,0.25],[575.88,1.51],[575.89,0.69],[575.91,2.06],[575.93,11.85]]]
["binance-futures","BNBUSDT",1738985005515,[[575.82,1.51],[575.8,2.35],[575.79,3.44],[575.78,19.21],[575.77,0.72]],[[575.83,3.43],[575.84,1.8],[575.85,1.27],[575.86,4.93],[575.87,6.26]]]
["binance-futures","BNBUSDT",1738985095123,[[575.9,9.64],[575.89,2.95],[575.88,3.08],[575.87,1.75],[575.86,4.45]],[[575.91,5.88],[575.92,2.38],[575.93,2.29],[575.94,4.46],[575.95,2.57]]]
["binance-futures","BNBUSDT",1738985127485,[[575.7,15.69],[575.67,0.52],[575.65,1.21],[575.64,1.51],[575.62,3.05]],[[575.71,25.18],[575.72,8.67],[575.73,1.8],[575.74,4.17],[575.75,7.92]]]
["binance-futures","BNBUSDT",1738985168839,[[575.99,16.25],[575.98,15.31],[575.97,8.93],[575.96,5.28],[575.95,4.24]],[[576.0,11.04],[576.01,1.4],[576.02,3.25],[576.05,1.26],[576.06,4.62]]]
["binance-futures","BNBUSDT",1738985230512,[[576.07,12.53],[576.06,2.48],[576.04,1.89],[576.03,3.99],[576.02,3.26]],[[576.08,8.13],[576.1,22.77],[576.11,1.54],[576.12,2.65],[576.13,3.13]]]
["binance-futures","BNBUSDT",1738985317165,[[576.17,1.4],[576.16,2.2],[576.15,0.02],[576.14,2.19],[576.13,1.3]],[[576.18,9.28],[576.19,2.71],[576.21,0.74],[576.22,5.18],[576.23,1.6]]]
["binance-futures","BNBUSDT",1738985361958,[[576.33,1.22],[576.31,0.69],[576.3,2.88],[576.28,2.17],[576.27,3.51]],[[576.34,9.52],[576.35,10.85],[576.36,4.79],[576.37,7.89],[576.38,2.64]]]
["binance-futures","BNBUSDT",1738985387908,[[576.07,10.67],[576.06,2.68],[576.05,0.02],[576.03,4.86],[576.02,7.19]],[[576.08,6.9],[576.09,0.4],[576.1,2.06],[576.11,1.62],[576.12,2.78]]]
["binance-futures","BNBUSDT",1738985437519,[[575.78,0.54],[575.77,0.23],[575.75,0.02],[575.74,1.97],[575.73,11.28]],[[575.79,10.09],[575.8,1.86],[575.81,2.33],[575.82,3.99],[575.83,10.17]]]
["binance-futures","BNBUSDT",1738985500717,[[575.77,3.06],[575.76,4.08],[575.75,2.31],[575.74,4.22],[575.73,12.92]],[[575.78,4.38],[575.79,0.4],[575.8,2.05],[575.82,2.79],[575.83,2.15]]]
["binance-futures","BNBUSDT",1738985565812,[[575.89,8.93],[575.88,2.41],[575.87,4.79],[575.85,1.57],[575.84,2.15]],[[575.9,1.95],[575.91,0.62],[575.92,5.55],[575.93,3.36],[575.94,3.26]]]
["binance-futures","BNBUSDT",1738985625219,[[576.67,5.58],[576.66,8.37],[576.65,1.58],[576.64,7.3],[576.63,12.08]],[[576.68,7.38],[576.7,1.85],[576.71,1.35],[576.72,1.92],[576.73,2.26]]]
["binance-futures","BNBUSDT",1738985648531,[[576.56,4.15],[576.55,8.48],[576.54,2.54],[576.53,1.44],[576.52,2.88]],[[576.57,18.07],[576.58,1.85],[576.59,4.48],[576.6,2.56],[576.61,0.73]]]
["binance-futures","BNBUSDT",1738985737545,[[576.91,7.72],[576.9,9.3],[576.89,14.4],[576.88,37.1],[576.87,19.19]],[[576.92,1.99],[576.93,3.57],[576.94,0.5],[576.95,0.02],[576.96,2.9]]]
["binance-futures","BNBUSDT",1738985770444,[[576.82,17.5],[576.81,6.77],[576.8,13.28],[576.79,12.4],[576.78,16.01]],[[576.83,10.76],[576.84,1.04],[576.87,0.05],[576.88,2.14],[576.89,1.23]]]
["binance-futures","BNBUSDT",1738985817464,[[576.68,2.69],[576.67,10.53],[576.66,2.48],[576.65,0.96],[576.64,2.51]],[[576.69,7.05],[576.7,6.96],[576.71,8.51],[576.72,5.12],[576.73,0.86]]]
["binance-futures","BNBUSDT",1738985887400,[[576.49,8.25],[576.48,9.42],[576.47,0.34],[576.46,3.49],[576.45,10.71]],[[576.5,19.46],[576.51,2.12],[576.52,3.53],[576.54,7.89],[576.55,9.59]]]
["binance-futures","BNBUSDT",1738985944049,[[576.78,3.81],[576.77,0.31],[576.76,3.89],[576.75,0.63],[576.74,5.89]],[[576.79,4.13],[576.8,2.88],[576.81,14.26],[576.84,3.9],[576.85,2.87]]]
["binance-futures","BNBUSDT",1738985981639,[[576.7,0.57],[576.66,3.1],[576.65,1.56],[576.64,3.54]],[[576.71,9.55],[576.72,4.59],[576.73,0.71],[576.74,4.64],[576.75,2.85]]]
["binance-futures","BNBUSDT",1738986026509,[[576.71,3.13],[576.69,0.05],[576.66,0.71],[576.65,2.09],[576.64,10.62]],[[576.72,21.32],[576.73,5.99],[576.74,7.32],[576.75,23.38],[576.76,13.35]]]
["binance-futures","BNBUSDT",1738986068489,[[576.58,12.68],[576.57,2.03],[576.55,2.79],[576.54,4.26],[576.53,5.42]],[[576.59,4.34],[576.6,2.49],[576.61,1.06],[576.62,3.75],[576.63,0.44]]]
["binance-futures","BNBUSDT",1738986164087,[[576.46,23.08],[576.43,1.64],[576.42,4.99],[576.41,4.91],[576.4,8.89]],[[576.47,7.63],[576.48,0.05],[576.49,0.18],[576.5,1.37],[576.51,2.68]]]
["binance-futures","BNBUSDT",1738986223970,[[576.71,33.88],[576.69,3.7],[576.68,1.88],[576.67,0.7],[576.66,13.68]],[[576.72,15.23],[576.73,0.81],[576.74,1.89],[576.75,0.47],[576.76,3.87]]]
["binance-futures","BNBUSDT",1738986264489,[[576.92,4.5],[576.91,0.72],[576.9,6.91],[576.89,1.38],[576.88,19.41]],[[576.93,4.64],[576.94,2.17],[576.96,2.88],[576.97,3.91],[576.98,14.37]]]
["binance-futures","BNBUSDT",1738986331876,[[577.05,8.65],[577.04,2.07],[577.03,0.69],[577.02,5.7],[577.01,22.5]],[[577.06,2.79],[577.07,1.73],[577.08,2.44],[577.09,8.63],[577.1,4.5]]]
["binance-futures","BNBUSDT",1738986415497,[[576.88,3.01],[576.87,0.08],[576.86,1.86],[576.84,2.93]],[[576.89,4.93],[576.9,2.55],[576.91,13.5],[576.92,1.86],[576.93,4.71]]]
["binance-futures","BNBUSDT",1738986465167,[[576.52,6.72],[576.51,0.02],[576.5,1.85],[576.49,15.43],[576.48,16.58]],[[576.53,15.45],[576.55,0.49],[576.56,3.66],[576.57,4.95],[576.61,0.69]]]
["binance-futures","BNBUSDT",1738986502160,[[576.73,16.08],[576.72,8.18],[576.71,5.82],[576.7,3.74],[576.69,10.79]],[[576.74,4.05],[576.75,1.76],[576.76,0.42],[576.77,0.4],[576.78,0.48]]]
["binance-futures","BNBUSDT",1738986575867,[[577.16,14.28],[577.15,5.8],[577.14,4.94],[577.13,13.37],[577.12,10.33]],[[577.17,4.53],[577.18,0.42],[577.19,0.24],[577.2,0.05],[577.21,0.21]]]
["binance-futures","BNBUSDT",1738986650162,[[577.21,1.31],[577.2,0.02],[577.18,1.56],[577.17,1.86],[577.16,2.65]],[[577.22,14.89],[577.23,0.68],[577.24,5.28],[577.25,0.44],[577.26,4.62]]]
["binance-futures","BNBUSDT",1738986689103,[[576.93,1.41],[576.92,1.52],[576.91,0.69],[576.9,2.21],[576.89,0.68]],[[576.94,3.83],[576.95,0.02],[576.96,3.73],[576.97,1.97],[576.98,3.35]]]
["binance-futures","BNBUSDT",1738986760384,[[576.91,4.66],[576.9,5.21],[576.89,5.84],[576.88,4.61],[576.87,5.69]],[[576.92,1.25],[576.94,1.46],[576.95,0.01],[576.96,3.06],[576.97,4.37]]]
["binance-futures","BNBUSDT",1738986782744,[[576.86,4.48],[576.84,2.66],[576.83,10.52],[576.82,2.31],[576.81,4.19]],[[576.87,11.46],[576.88,2.86],[576.89,1.41],[576.9,4.2],[576.91,6.79]]]
["binance-futures","BNBUSDT",1738986881018,[[576.67,0.11],[576.65,1.28],[576.64,1.38],[576.63,0.02],[576.54,51.89]],[[576.68,7.25],[576.7,18.45],[576.71,7.37],[576.72,3.33],[576.73,3.24]]]
["binance-futures","BNBUSDT",1738986943953,[[576.7,2.54],[576.69,0.03],[576.68,0.05],[576.67,1.22],[576.66,7.95]],[[576.71,7.04],[576.72,1.24],[576.73,0.69],[576.74,3.08],[576.75,3.06]]]
["binance-futures","BNBUSDT",1738986993068,[[576.5,6.79],[576.49,0.71],[576.48,7.14],[576.47,10.52],[576.46,18.03]],[[576.51,2.92],[576.54,1.24],[576.55,1.61],[576.56,1.24],[576.57,1.85]]]
["binance-futures","BNBUSDT",1738987082663,[[576.9,20.5],[576.88,0.04],[576.87,4.6],[576.86,1.53],[576.84,13.01]],[[576.91,4.98],[576.92,1.52],[576.93,11.02],[576.94,4.67],[576.95,2.73]]]
["binance-futures","BNBUSDT",1738987155375,[[576.69,0.22],[576.68,0.05],[576.67,0.34],[576.66,2.29],[576.65,12.03]],[[576.7,12.1],[576.72,14.79],[576.73,1.89],[576.74,5.05],[576.75,19.24]]]
["binance-futures","BNBUSDT",1738987205942,[[576.44,3.25],[576.43,0.04],[576.42,1.54],[576.4,1.35],[576.39,0.48]],[[576.45,9.23],[576.46,1.29],[576.47,6.57],[576.48,5.22],[576.49,2.07]]]
["binance-futures","BNBUSDT",1738987243387,[[576.38,9.07],[576.37,0.69],[576.36,0.69],[576.35,0.05],[576.34,1.96]],[[576.39,17.37],[576.4,1.7],[576.42,0.76],[576.43,0.71],[576.44,2.63]]]
["binance-futures","BNBUSDT",1738987322807,[[577.04,10.1],[577.03,0.69],[577.02,5.43],[577.01,6.32],[577.0,11.67]],[[577.05,1.17],[577.06,1.5],[577.07,0.44],[577.08,3.76],[577.09,2.04]]]
["binance-futures","BNBUSDT",1738987384299,[[577.09,7.31],[577.08,1.7],[577.07,3.13],[577.06,2.33],[577.05,3.42]],[[577.1,5.08],[577.11,2.25],[577.12,3.18],[577.14,35.99],[577.15,1.43]]]
["binance-futures","BNBUSDT",1738987424056,[[577.08,3.41],[577.06,1.49],[577.05,1.93],[577.04,1.49],[577.03,2.83]],[[577.09,12.07],[577.1,3.49],[577.11,2.04],[577.12,0.9],[577.13,79.43]]]
["binance-futures","BNBUSDT",1738987474956,[[577.14,14.36],[577.13,2.15],[577.12,2.39],[577.11,4.98],[577.1,2.36]],[[577.15,0.69],[577.16,2.11],[577.18,1.61],[577.2,2.26],[577.21,4.06]]]
["binance-futures","BNBUSDT",1738987504499,[[577.07,7.39],[577.06,4.84],[577.05,3.66],[577.04,1.49],[577.03,2.65]],[[577.08,1.6],[577.09,0.35],[577.11,0.14],[577.14,4.96],[577.15,3.33]]]
["binance-futures","BNBUSDT",1738987543794,[[577.29,9.61],[577.28,1.51],[577.27,0.69],[577.26,4.85],[577.25,3.69]],[[577.3,12.65],[577.32,5.68],[577.33,2.33],[577.34,2.16],[577.35,1.02]]]
["binance-futures","BNBUSDT",1738987640518,[[577.35,27.68],[577.34,7.43],[577.33,0.69],[577.32,5.32],[577.31,8.86]],[[577.36,0.22],[577.37,0.13],[577.38,0.75],[577.39,1.99],[577.4,0.72]]]
["binance-futures","BNBUSDT",1738987686671,[[577.42,1.03],[577.4,1.05]],[[577.46,14.5],[577.47,7.11],[577.48,0.58],[577.49,4.28],[577.5,12.64]]]
["binance-futures","BNBUSDT",1738987760062,[[577.49,3.89],[577.48,2.63],[577.46,2.75],[577.45,2.57],[577.44,7.01]],[[577.5,2.61],[577.51,0.11],[577.53,3.71],[577.54,4.75],[577.55,46.52]]]
["binance-futures","BNBUSDT",1738987777538,[[577.54,8.04],[577.53,0.26],[577.52,1.55],[577.51,3.27],[577.5,9.32]],[[577.55,27.35],[577.56,1.17],[577.57,1.28],[577.59,0.29],[577.6,0.13]]]
["binance-futures","BNBUSDT",1738987844226,[[577.48,4.08],[577.46,1.63],[577.45,1.65],[577.44,4.47],[577.43,6.03]],[[577.49,2.14],[577.5,1.65],[577.51,13.89],[577.52,1.63],[577.53,6.44]]]
["binance-futures","BNBUSDT",1738987928277,[[577.09,3.75],[577.08,3.49],[577.07,0.34],[577.04,1.51],[577.03,0.72]],[[577.1,12.96],[577.11,0.81],[577.12,0.83],[577.14,4.69],[577.15,6.01]]]
["binance-futures","BNBUSDT",1738987971455,[[577.05,6.44],[577.04,1.2],[577.03,0.83],[577.02,4.25],[577.01,4.29]],[[577.06,4.95],[577.07,0.68],[577.08,1.4],[577.09,4.86],[577.1,4.58]]]
["binance-futures","BNBUSDT",1738988058682,[[577.44,7.13],[577.43,0.07],[577.42,1.48],[577.41,0.03],[577.4,6.59]],[[577.45,15.97],[577.46,0.02],[577.47,0.03],[577.48,0.01],[577.49,2.6]]]
["binance-futures","BNBUSDT",1738988117278,[[577.39,10.86],[577.38,4.47],[577.37,2.85],[577.36,5.63],[577.35,4.29]],[[577.4,2.26],[577.41,0.22],[577.42,5.43],[577.43,0.03],[577.44,0.75]]]
["binance-futures","BNBUSDT",1738988137242,[[577.44,18.81],[577.43,2.39],[577.42,7.91],[577.41,3.03],[577.4,4.82]],[[577.45,0.15],[577.47,1.5],[577.49,1.72],[577.5,7.69],[577.53,26.69]]]
["binance-futures","BNBUSDT",1738988210021,[[577.36,4.6],[577.35,0.74],[577.34,2.51],[577.33,1.62],[577.32,4.61]],[[577.37,5.93],[577.38,5.15],[577.39,12.05],[577.4,3.48],[577.41,7.45]]]
["binance-futures","BNBUSDT",1738988283309,[[577.32,1.75],[577.31,0.02],[577.3,2.42],[577.29,1.99],[577.28,3.49]],[[577.33,11.6],[577.34,3.37],[577.35,4.49],[577.36,2.18],[577.37,0.49]]]
["binance-futures","BNBUSDT",1738988363851,[[577.15,1.15],[577.14,4.77],[577.13,1.36],[577.12,3.36],[577.11,4.03]],[[577.16,11.2],[577.17,2.98],[577.18,3.49],[577.2,2.84],[577.23,2.09]]]
["binance-futures","BNBUSDT",1738988405590,[[577.37,0.55],[577.36,2.04],[577.35,5.37],[577.34,6.73],[577.33,2.84]],[[577.38,4.72],[577.39,2.66],[577.4,16.52],[577.41,2.95],[577.42,1.99]]]
["binance-futures","BNBUSDT",1738988433059,[[577.62,6.4],[577.6,2.52],[577.59,5.88],[577.57,6.23],[577.56,13.24]],[[577.63,0.99],[577.65,0.13],[577.66,5.3],[577.7,0.81],[577.72,4.87]]]
["binance-futures","BNBUSDT",1738988486032,[[577.57,5.51],[577.56,2.37],[577.55,1.59],[577.54,3.46],[577.53,1.8]],[[577.58,0.18],[577.6,1.94],[577.61,1.61],[577.62,5.12],[577.63,1.24]]]
["binance-futures","BNBUSDT",1738988581904,[[578.01,1.88],[578.0,1.8],[577.99,0.05],[577.98,4.26],[577.97,3.67]],[[578.02,13.87],[578.03,1.2],[578.04,4.44],[578.05,3.46],[578.06,3.28]]]
["binance-futures","BNBUSDT",1738988612245,[[577.82,5.0],[577.81,0.56],[577.8,2.54],[577.79,0.07],[577.77,3.8]],[[577.83,10.34],[577.84,5.28],[577.85,6.68],[577.86,4.39],[577.87,0.69]]]
["binance-futures","BNBUSDT",1738988667669,[[577.8,1.36],[577.79,1.76],[577.78,9.47],[577.77,28.94],[577.76,13.18]],[[577.81,0.03],[577.82,2.9],[577.83,2.25],[577.84,1.49],[577.86,1.81]]]
["binance-futures","BNBUSDT",1738988717694,[[577.6,0.57],[577.59,0.06],[577.58,2.06],[577.57,3.0],[577.56,3.43]],[[577.61,4.8],[577.62,2.72],[577.63,3.66],[577.64,1.87],[577.65,8.09]]]
["binance-futures","BNBUSDT",1738988820239,[[577.37,14.47],[577.36,3.93],[577.35,1.75],[577.34,5.07],[577.33,1.69]],[[577.38,9.25],[577.39,0.55],[577.4,1.78],[577.41,4.66],[577.42,5.24]]]
["binance-futures","BNBUSDT",1738988887610,[[577.28,37.98],[577.27,3.69],[577.26,3.81],[577.25,2.19],[577.24,3.12]],[[577.29,2.53],[577.3,2.16],[577.31,0.02],[577.32,3.29],[577.33,1.48]]]
["binance-futures","BNBUSDT",1738988906984,[[577.35,4.15],[577.34,2.69],[577.33,0.69],[577.32,5.95],[577.31,6.05]],[[577.36,3.74],[577.37,2.59],[577.38,4.73],[577.39,1.34],[577.4,9.07]]]
["binance-futures","BNBUSDT",1738988953484,[[577.27,1.38],[577.25,5.97],[577.24,8.03],[577.23,6.2],[577.17,24.27]],[[577.28,11.55],[577.29,2.56],[577.3,13.41],[577.32,7.1],[577.33,13.03]]]
["binance-futures","BNBUSDT",1738989040863,[[577.4,2.12],[577.39,851.37],[577.38,5.69],[577.36,0.06],[577.35,18.39]],[[577.41,5.07],[577.42,6.36],[577.43,4.38],[577.44,8.0],[577.45,0.69]]]
["binance-futures","BNBUSDT",1738989080988,[[577.28,0.46],[577.27,0.24],[577.25,1.74],[577.24,2.17],[577.21,0.72]],[[577.29,18.55],[577.3,5.61],[577.31,1.84],[577.32,8.2],[577.33,5.64]]]
["binance-futures","BNBUSDT",1738989100560,[[577.08,4.44],[577.07,0.05],[577.06,2.44],[577.05,8.36],[577.04,8.38]],[[577.09,4.6],[577.1,8.91],[577.11,4.06],[577.12,2.15],[577.13,1.34]]]
["binance-futures","BNBUSDT",1738989156301,[[577.27,0.95],[577.22,2.91],[577.21,4.43],[577.2,24.33],[577.19,3.34]],[[577.28,14.53],[577.29,2.27],[577.3,3.86],[577.31,2.2],[577.32,14.37]]]
["binance-futures","BNBUSDT",1738989222117,[[577.39,19.29],[577.38,3.44],[577.36,3.56],[577.35,3.32],[577.32,23.1]],[[577.4,2.39],[577.41,1.7],[577.42,2.06],[577.43,0.03],[577.44,9.43]]]
["binance-futures","BNBUSDT",1738989291530,[[577.63,10.58],[577.62,9.56],[577.61,1.36],[577.6,2.31],[577.59,10.85]],[[577.64,15.47],[577.65,1.82],[577.67,1.07],[577.68,3.65],[577.69,1.4]]]
["binance-futures","BNBUSDT",1738989328437,[[577.91,1.01],[577.9,2.06],[577.88,2.18],[577.87,0.82],[577.86,10.75]],[[577.92,23.63],[577.93,3.87],[577.94,3.98],[577.95,5.21],[577.96,9.6]]]
["binance-futures","BNBUSDT",1738989370931,[[577.65,5.89],[577.64,2.04],[577.63,0.69],[577.62,3.73],[577.61,2.48]],[[577.66,0.79],[577.67,3.55],[577.68,3.1],[577.69,2.32],[577.7,8.59]]]
["binance-futures","BNBUSDT",1738989466637,[[577.51,21.68],[577.5,2.69],[577.48,6.2],[577.47,2.32],[577.46,1.84]],[[577.52,0.97],[577.53,0.58],[577.54,1.54],[577.55,0.41],[577.56,7.51]]]
["binance-futures","BNBUSDT",1738989499207,[[577.55,2.99],[577.54,0.17],[577.53,0.09],[577.51,2.95],[577.5,1.93]],[[577.56,16.69],[577.57,6.26],[577.58,12.1],[577.59,9.59],[577.6,10.57]]]
["binance-futures","BNBUSDT",1738989557751,[[577.56,31.53],[577.55,2.75],[577.54,0.32],[577.53,0.08],[577.51,0.71]],[[577.57,8.77],[577.58,3.26],[577.59,7.46],[577.6,10.31],[577.61,1.33]]]
["binance-futures","BNBUSDT",1738989600940,[[577.58,11.79],[577.57,0.01],[577.56,2.87],[577.55,0.09],[577.54,2.24]],[[577.59,14.96],[577.6,11.08],[577.61,4.42],[577.62,6.07],[577.63,4.71]]]
["binance-futures","BNBUSDT",1738989650607,[[577.81,4.45],[577.8,4.63],[577.77,11.01],[577.76,15.18],[577.75,8.49]],[[577.82,12.35],[577.84,3.36],[577.85,1.64],[577.86,9.86],[577.87,8.53]]]
["binance-futures","BNBUSDT",1738989720188,[[577.38,2.12],[577.33,3.64],[577.31,0.02],[577.3,7.2],[577.25,1.76]],[[577.39,0.01],[577.4,14.02],[577.41,8.71],[577.42,14.01],[577.43,23.2]]]
["binance-futures","BNBUSDT",1738989754161,[[577.5,11.73],[577.49,0.05],[577.48,3.63],[577.46,5.24],[577.45,10.78]],[[577.51,0.35],[577.54,3.35],[577.56,6.16],[577.58,3.97],[577.89,3.46]]]
["binance-futures","BNBUSDT",1738989787396,[[577.49,4.76],[577.47,0.22],[577.46,0.02],[577.45,2.55],[577.44,1.93]],[[577.5,6.45],[577.51,1.36],[577.52,11.44],[577.54,1.84],[577.55,8.05]]]
["binance-futures","BNBUSDT",1738989872579,[[577.79,10.7],[577.78,1.73],[577.77,1.89],[577.76,1.75],[577.75,0.69]],[[577.8,8.48],[577.81,0.71],[577.82,11.37],[577.83,3.01],[577.84,7.41]]]
["binance-futures","BNBUSDT",1738989918289,[[577.55,12.23],[577.52,5.65],[577.51,1.0],[577.5,3.02],[577.48,5.26]],[[577.56,5.57],[577.57,0.74],[577.58,7.93],[577.59,4.72],[577.6,15.07]]]
["binance-futures","BNBUSDT",1738989958933,[[577.73,12.63],[577.7,1.74],[577.68,3.57],[577.67,0.02],[577.66,3.84]],[[577.74,10.68],[577.75,1.43],[577.76,3.83],[577.77,18.07],[577.78,14.75]]]
["binance-futures","BNBUSDT",1738990009668,[[577.64,6.7],[577.63,0.69],[577.62,8.43],[577.61,3.99],[577.6,6.65]],[[577.65,0.02],[577.66,1.36],[577.67,0.02],[577.68,2.36],[577.69,1.22]]]
["binance-futures","BNBUSDT",1738990088466,[[577.46,7.62],[577.45,4.35],[577.44,4.44],[577.43,2.69],[577.42,1.64]],[[577.47,2.91],[577.48,1.64],[577.49,0.69],[577.5,2.33],[577.51,2.14]]]
["binance-futures","BNBUSDT",1738990135528,[[577.61,13.84],[577.6,8.24],[577.59,11.17],[577.58,5.75],[577.57,2.84]],[[577.62,1.16],[577.63,4.81],[577.64,1.11],[577.65,1.16],[577.66,6.13]]]
["binance-futures","BNBUSDT",1738990170520,[[577.5,4.88],[577.49,0.04],[577.48,2.24],[577.47,2.07],[577.46,3.86]],[[577.51,0.91],[577.52,1.72],[577.53,5.56],[577.54,2.37],[577.55,3.46]]]
["binance-futures","BNBUSDT",1738990219167,[[577.71,29.29],[577.69,0.78],[577.68,2.21],[577.67,3.58],[577.66,2.63]],[[577.72,4.98],[577.74,11.96],[577.75,6.67],[577.76,2.0],[577.77,7.16]]]
["binance-futures","BNBUSDT",1738990281488,[[578.13,0.65],[578.12,2.63],[578.1,2.58],[578.09,3.92],[578.07,10.21]],[[578.14,12.69],[578.15,7.08],[578.16,3.77],[578.17,6.99],[578.18,3.85]]]
["binance-futures","BNBUSDT",1738990346227,[[577.76,5.07],[577.75,3.04],[577.74,3.56],[577.73,3.81],[577.72,4.36]],[[577.77,0.76],[577.79,3.44],[577.8,2.31],[577.82,5.75],[577.83,6.1]]]
["binance-futures","BNBUSDT",1738990380296,[[577.99,1.87],[577.98,0.08],[577.97,0.16],[577.96,2.27],[577.95,0.02]],[[578.0,6.97],[578.01,3.47],[578.02,12.07],[578.03,2.23],[578.04,8.02]]]
["binance-futures","BNBUSDT",1738990426333,[[577.69,5.04],[577.68,4.78],[577.67,0.02],[577.66,2.07],[577.65,0.05]],[[577.7,7.4],[577.72,11.42],[577.73,4.61],[577.74,6.43],[577.75,12.31]]]
["binance-futures","BNBUSDT",1738990522647,[[577.44,10.17],[577.43,2.74],[577.42,14.08],[577.41,7.0],[577.4,10.27]],[[577.45,0.84],[577.47,3.46],[577.48,0.43],[577.49,0.69],[577.5,3.77]]]
["binance-futures","BNBUSDT",1738990561001,[[577.64,21.52],[577.63,54.19],[577.62,22.85],[577.61,6.77],[577.6,268.95]],[[577.65,0.6],[577.66,2.3],[577.67,1.73],[577.68,2.42],[577.69,1.46]]]
["binance-futures","BNBUSDT",1738990610602,[[578.25,0.02],[578.24,5.48],[578.23,3.59],[578.22,4.23],[578.21,7.89]],[[578.26,2.41],[578.27,6.98],[578.28,7.63],[578.29,4.19],[578.3,2.29]]]
["binance-futures","BNBUSDT",1738990658498,[[578.05,13.12],[578.04,4.98],[578.03,0.02],[578.02,4.59],[578.01,6.3]],[[578.06,10.11],[578.08,6.26],[578.09,4.14],[578.1,7.34],[578.11,4.77]]]
["binance-futures","BNBUSDT",1738990750289,[[578.02,11.09],[578.01,4.39],[578.0,15.89],[577.99,0.86],[577.98,16.61]],[[578.03,3.53],[578.05,4.14],[578.06,3.34],[578.07,1.0],[578.09,1.58]]]
["binance-futures","BNBUSDT",1738990796525,[[577.98,11.2],[577.97,2.83],[577.96,17.33],[577.95,5.56],[577.94,7.83]],[[577.99,0.94],[578.0,2.87],[578.01,0.01],[578.02,7.05],[578.03,0.96]]]
["binance-futures","BNBUSDT",1738990833053,[[577.86,0.03],[577.85,0.05],[577.84,1.82],[577.83,3.08]],[[577.88,15.83],[577.89,7.56],[577.9,2.91],[577.91,6.46],[577.92,3.41]]]
["binance-futures","BNBUSDT",1738990867555,[[577.6,7.54],[577.59,1.81],[577.58,4.66],[577.57,1.15],[577.56,11.45]],[[577.61,9.63],[577.63,0.04],[577.64,8.04],[577.65,3.7],[577.73,9.55]]]
["binance-futures","BNBUSDT",1738990927942,[[577.65,20.48],[577.64,14.4],[577.63,6.61],[577.62,15.93],[577.61,3.37]],[[577.66,0.72],[577.67,1.73],[577.7,3.24],[577.71,0.02],[577.72,6.31]]]
["binance-futures","BNBUSDT",1738990990897,[[577.61,4.93],[577.6,8.49],[577.59,1.69],[577.58,13.5],[577.57,2.39]],[[577.62,20.45],[577.63,0.33],[577.65,0.45],[577.66,5.42],[577.67,0.22]]]
["binance-futures","BNBUSDT",1738991032127,[[576.68,6.01],[576.67,0.7],[576.66,9.38],[576.65,13.89],[576.64,6.38]],[[576.69,16.84],[576.71,0.1],[576.72,0.04],[576.73,0.04],[576.74,2.84]]]
["binance-futures","BNBUSDT",1738991052999,[[576.96,2.7],[576.95,2.24],[576.94,7.45],[576.93,19.21],[576.92,18.63]],[[576.97,5.92],[576.98,3.91],[576.99,1.65],[577.0,1.94],[577.02,6.92]]]
["binance-futures","BNBUSDT",1738991124833,[[577.27,7.42],[577.26,5.45],[577.25,3.75],[577.24,3.51],[577.23,2.03]],[[577.28,0.45],[577.3,2.27],[577.31,1.55],[577.33,2.0],[577.34,8.59]]]
["binance-futures","BNBUSDT",1738991146763,[[577.3,1.91],[577.29,0.02],[577.28,2.44],[577.26,3.14],[577.25,2.83]],[[577.31,14.79],[577.32,3.21],[577.33,6.95],[577.35,7.92],[577.36,4.65]]]
["binance-futures","BNBUSDT",1738991191577,[[577.31,4.04],[577.3,1.98],[577.29,0.47],[577.28,3.38],[577.27,2.83]],[[577.32,7.42],[577.33,0.12],[577.34,10.48],[577.35,0.37],[577.36,2.55]]]
["binance-futures","BNBUSDT",1738991250605,[[577.42,4.21],[577.41,0.04],[577.39,0.34],[577.38,2.5],[577.37,0.06]],[[577.43,13.82],[577.44,3.47],[577.45,12.89],[577.46,3.93],[577.47,5.13]]]
["binance-futures","BNBUSDT",1738991315808,[[577.63,3.38],[577.62,0.02],[577.61,0.02],[577.6,2.62],[577.59,1.88]],[[577.64,13.95],[577.65,2.47],[577.66,13.19],[577.68,8.98],[577.69,6.88]]]
["binance-futures","BNBUSDT",1738991344589,[[577.45,9.24],[577.44,8.38],[577.43,16.43],[577.42,5.76],[577.41,8.54]],[[577.46,2.64],[577.47,3.46],[577.5,6.3],[577.51,2.43],[577.52,4.02]]]
["binance-futures","BNBUSDT",1738991374385,[[577.47,3.55],[577.45,0.69],[577.44,2.75],[577.43,1.11],[577.42,7.12]],[[577.48,13.13],[577.49,1.12],[577.5,4.72],[577.51,1.28],[577.52,5.27]]]
["binance-futures","BNBUSDT",1738991411052,[[577.61,11.28],[577.6,1.86],[577.59,2.7],[577.57,3.39],[577.56,20.9]],[[577.62,0.3],[577.63,3.5],[577.64,0.08],[577.65,0.35],[577.66,1.58]]]
["binance-futures","BNBUSDT",1738991471834,[[577.34,3.06],[577.33,1.07],[577.32,2.46],[577.31,2.09],[577.3,7.79]],[[577.35,7.85],[577.36,3.78],[577.37,4.99],[577.38,2.62],[577.39,0.71]]]
["binance-futures","BNBUSDT",1738991518253,[[577.7,18.51],[577.68,8.69],[577.66,1.79],[577.38,18.71],[577.29,9.14]],[[577.71,5.36],[577.72,1.79],[577.73,2.1],[577.74,2.8],[577.75,3.26]]]
["binance-futures","BNBUSDT",1738991531399,[[577.7,11.79],[577.69,1.33],[577.68,2.46],[577.67,3.39],[577.66,2.39]],[[577.71,3.67],[577.72,1.79],[577.74,2.11],[577.75,0.75],[577.76,1.83]]]
["binance-futures","BNBUSDT",1738991596283,[[577.91,31.03],[577.9,3.66],[577.89,1.8],[577.88,4.36],[577.87,2.03]],[[577.92,19.52],[577.93,1.85],[577.94,5.51],[577.95,2.15],[577.96,2.51]]]
["binance-futures","BNBUSDT",1738991640468,[[577.78,5.76],[577.76,7.81],[577.75,6.77],[577.74,11.54],[577.73,10.31]],[[577.79,7.12],[577.8,9.06],[577.81,0.01],[577.82,2.62],[577.83,3.93]]]
["binance-futures","BNBUSDT",1738991723297,[[577.56,0.14],[577.54,3.33],[577.52,2.36],[577.51,0.23],[577.5,0.71]],[[577.57,24.12],[577.58,8.18],[577.59,8.41],[577.6,2.36],[577.61,12.4]]]
["binance-futures","BNBUSDT",1738991762070,[[577.22,11.79],[577.21,4.04],[577.2,11.87],[577.19,9.29],[577.18,7.9]],[[577.23,2.7],[577.24,3.07],[577.25,3.48],[577.26,2.28],[577.27,0.72]]]
["binance-futures","BNBUSDT",1738991791135,[[577.34,19.28],[577.33,0.47],[577.32,4.74],[577.3,3.59],[577.23,4.26]],[[577.35,5.44],[577.36,8.19],[577.37,0.55],[577.38,2.48],[577.39,4.29]]]
["binance-futures","BNBUSDT",1738991839523,[[577.44,10.27],[577.42,3.65],[577.4,2.59],[577.39,4.83],[577.38,7.18]],[[577.45,2.47],[577.46,2.3],[577.48,5.71],[577.49,0.69],[577.5,2.96]]]
["binance-futures","BNBUSDT",1738991919360,[[576.56,7.75],[576.55,2.73],[576.54,5.07],[576.53,0.6],[576.52,3.51]],[[576.57,0.52],[576.6,2.93],[576.61,0.69],[576.62,2.26],[576.63,0.73]]]
["binance-futures","BNBUSDT",1738991963162,[[576.74,5.49],[576.73,2.88],[576.72,0.72],[576.7,2.09],[576.69,2.22]],[[576.75,0.13],[576.78,2.61],[576.79,0.73],[576.8,5.38],[576.81,4.15]]]
["binance-futures","BNBUSDT",1738991982610,[[576.96,24.79],[576.95,0.6],[576.93,0.03],[576.92,3.54],[576.9,1.02]],[[576.97,2.02],[576.98,1.83],[576.99,0.02],[577.0,1.9],[577.01,0.02]]]
["binance-futures","BNBUSDT",1738992041633,[[576.48,7.87],[576.47,0.04],[576.46,0.15],[576.45,0.01],[576.44,2.01]],[[576.49,20.02],[576.5,2.01],[576.51,0.28],[576.52,2.01],[576.53,0.05]]]
["binance-futures","BNBUSDT",1738992090620,[[577.62,7.9],[577.6,4.04],[577.59,0.42],[577.58,4.33],[577.57,0.69]],[[577.63,0.98],[577.64,2.23],[577.65,0.02],[577.66,5.79],[577.67,0.03]]]
["binance-futures","BNBUSDT",1738992143600,[[577.72,8.31],[577.71,6.22],[577.7,19.67],[577.69,1.33],[577.68,3.14]],[[577.73,3.57],[577.74,1.76],[577.75,0.78],[577.76,0.47],[577.77,3.48]]]
["binance-futures","BNBUSDT",1738992160444,[[577.49,2.48],[577.48,0.02],[577.46,0.01],[577.44,4.48],[577.41,1.3]],[[577.5,14.37],[577.51,5.1],[577.52,17.2],[577.53,5.0],[577.54,4.3]]]
["binance-futures","BNBUSDT",1738992195785,[[577.62,10.62],[577.61,1.8],[577.6,1.74],[577.58,2.56],[577.57,1.66]],[[577.63,0.91],[577.64,1.83],[577.65,1.72],[577.66,5.2],[577.67,1.73]]]
["binance-futures","BNBUSDT",1738992273228,[[577.84,13.35],[577.83,1.8],[577.81,2.41],[577.8,0.69],[577.72,4.83]],[[577.85,31.89],[577.86,0.22],[577.87,2.8],[577.88,0.04],[577.89,2.15]]]
["binance-futures","BNBUSDT",1738992322363,[[577.99,9.07],[577.98,3.76],[577.97,0.17],[577.95,0.75],[577.91,2.96]],[[578.0,10.16],[578.01,0.04],[578.02,0.02],[578.04,2.73],[578.05,7.65]]]
["binance-futures","BNBUSDT",1738992397525,[[578.0,9.37],[577.99,0.15],[577.98,5.34],[577.96,3.54],[577.95,0.54]],[[578.01,14.05],[578.02,9.62],[578.03,6.26],[578.04,3.92],[578.05,3.82]]]
["binance-futures","BNBUSDT",1738992404130,[[577.98,1.84],[577.97,6.47],[577.96,0.31],[577.93,2.74],[577.88,2.74]],[[577.99,23.12],[578.0,14.05],[578.01,24.59],[578.02,12.76],[578.03,18.26]]]
["binance-futures","BNBUSDT",1738992497092,[[577.99,4.93],[577.98,5.63],[577.97,3.15],[577.96,2.92],[577.95,5.71]],[[578.0,0.74],[578.01,1.79],[578.02,1.03],[578.03,0.04],[578.04,8.79]]]
["binance-futures","BNBUSDT",1738992547161,[[577.65,2.11],[577.64,2.92],[577.63,0.02],[577.62,2.79],[577.61,0.32]],[[577.66,32.63],[577.67,3.58],[577.68,4.15],[577.69,2.05],[577.7,2.71]]]
["binance-futures","BNBUSDT",1738992585016,[[577.79,7.43],[577.78,2.78],[577.77,1.37],[577.76,23.21],[577.75,2.63]],[[577.8,8.42],[577.81,3.54],[577.82,14.1],[577.83,5.3],[577.84,8.54]]]
["binance-futures","BNBUSDT",1738992623155,[[577.57,5.44],[577.56,3.12],[577.54,2.92],[577.52,2.93],[577.51,0.74]],[[577.58,5.36],[577.59,2.55],[577.6,2.93],[577.61,13.96],[577.62,7.59]]]
["binance-futures","BNBUSDT",1738992710122,[[577.34,16.07],[577.33,6.43],[577.32,5.5],[577.31,9.62],[577.3,2.36]],[[577.35,1.81],[577.36,0.68],[577.37,4.48],[577.38,11.0],[577.39,0.98]]]
["binance-futures","BNBUSDT",1738992739763,[[577.56,12.35],[577.55,5.04],[577.54,8.42],[577.53,2.1],[577.52,5.52]],[[577.57,1.45],[577.58,0.99],[577.59,0.04],[577.6,4.76],[577.63,0.77]]]
["binance-futures","BNBUSDT",1738992792552,[[577.82,24.92],[577.78,2.55],[577.75,4.22],[577.74,3.24],[577.72,2.55]],[[577.83,22.83],[577.84,5.71],[577.85,12.2],[577.86,1.78],[577.87,3.52]]]
["binance-futures","BNBUSDT",1738992808525,[[577.7,11.94],[577.69,0.29],[577.68,0.05],[577.67,0.01],[577.66,2.85]],[[577.71,16.43],[577.72,6.01],[577.73,1.8],[577.74,5.82],[577.75,4.04]]]
["binance-futures","BNBUSDT",1738992862301,[[577.41,6.88],[577.4,0.02],[577.39,0.02],[577.38,0.29],[577.37,0.02]],[[577.42,24.93],[577.43,4.0],[577.44,1.73],[577.45,1.02],[577.46,3.77]]]
["binance-futures","BNBUSDT",1738992935718,[[577.42,1.48],[577.41,1.52],[577.4,2.67],[577.39,0.74],[577.38,4.74]],[[577.43,15.31],[577.44,8.75],[577.45,7.76],[577.46,4.8],[577.47,15.23]]]
["binance-futures","BNBUSDT",1738992967262,[[577.28,7.11],[577.27,2.54],[577.26,8.41],[577.25,0.02],[577.24,3.39]],[[577.29,7.39],[577.3,0.1],[577.31,1.55],[577.32,1.42],[577.33,0.7]]]
["binance-futures","BNBUSDT",1738993005132,[[577.2,7.46],[577.19,2.41],[577.18,3.31],[577.17,3.09],[577.16,3.47]],[[577.21,7.01],[577.22,2.69],[577.24,2.55],[577.26,9.5],[577.28,13.49]]]
["binance-futures","BNBUSDT",1738993104440,[[577.58,7.16],[577.57,3.6],[577.56,3.46],[577.55,0.44],[577.54,2.31]],[[577.59,1.35],[577.6,0.18],[577.61,0.19],[577.62,2.17],[577.63,0.69]]]
["binance-futures","BNBUSDT",1738993114170,[[577.67,5.61],[577.66,2.06],[577.65,4.67],[577.64,5.12],[577.63,16.79]],[[577.68,0.04],[577.69,0.03],[577.7,2.17],[577.71,0.02],[577.72,2.19]]]
["binance-futures","BNBUSDT",1738993186225,[[577.76,4.75],[577.75,0.69],[577.74,7.21],[577.73,0.03],[577.72,11.06]],[[577.77,0.23],[577.78,2.45],[577.8,1.96],[577.81,2.46],[577.83,6.01]]]
["binance-futures","BNBUSDT",1738993238752,[[577.57,6.85],[577.56,3.23],[577.55,0.74],[577.54,0.74],[577.53,2.38]],[[577.58,1.49],[577.59,0.26],[577.61,0.46],[577.62,4.15],[577.65,2.93]]]
["binance-futures","BNBUSDT",1738993324642,[[577.83,1.74],[577.82,1.94],[577.81,0.69],[577.8,2.61],[577.75,6.56]],[[577.84,3.93],[577.85,5.97],[577.86,8.82],[577.87,4.82],[577.88,3.31]]]
["binance-futures","BNBUSDT",1738993373293,[[577.67,3.43],[577.65,2.32],[577.64,1.79],[577.62,6.45],[577.59,11.36]],[[577.68,2.48],[577.7,1.77],[577.71,0.9],[577.72,2.74],[577.73,1.22]]]
["binance-futures","BNBUSDT",1738993396259,[[577.64,4.47],[577.63,0.23],[577.62,3.15],[577.61,1.26],[577.6,2.19]],[[577.65,2.81],[577.66,1.7],[577.67,11.34],[577.68,11.46],[577.69,6.64]]]
["binance-futures","BNBUSDT",1738993455535,[[577.75,1.69],[577.72,0.16],[577.7,1.6],[577.69,0.05],[577.68,4.99]],[[577.76,10.58],[577.77,2.44],[577.78,4.43],[577.79,6.27],[577.8,10.47]]]
["binance-futures","BNBUSDT",1738993550172,[[577.97,4.62],[577.96,3.9],[577.95,0.52],[577.94,2.32],[577.93,4.05]],[[577.98,1.9],[577.99,0.71],[578.0,8.36],[578.01,0.47],[578.02,1.37]]]
["binance-futures","BNBUSDT",1738993583499,[[578.28,3.91],[578.27,1.79],[578.26,2.82],[578.25,0.98],[578.23,3.33]],[[578.29,0.68],[578.32,1.53],[578.34,9.54],[578.39,3.0],[578.41,6.02]]]
["binance-futures","BNBUSDT",1738993615450,[[578.4,0.05],[578.37,0.01],[578.36,0.34],[578.35,3.64],[578.34,22.57]],[[578.41,3.22],[578.42,1.3],[578.43,2.02],[578.44,9.37],[578.46,2.02]]]
["binance-futures","BNBUSDT",1738993651549,[[578.82,4.93],[578.81,3.8],[578.8,1.84],[578.79,7.87],[578.78,4.97]],[[578.83,1.94],[578.84,1.37],[578.86,1.53],[578.9,2.28],[578.91,4.43]]]
["binance-futures","BNBUSDT",1738993735949,[[578.61,0.02],[578.59,0.69],[578.58,2.71],[578.55,4.08],[578.53,6.89]],[[578.62,2.44],[578.63,6.29],[578.64,7.75],[578.65,6.49],[578.66,2.52]]]
["binance-futures","BNBUSDT",1738993791671,[[578.59,2.52],[578.58,0.02],[578.54,6.28],[578.5,1.82],[578.49,29.23]],[[578.6,68.13],[578.61,3.52],[578.62,9.78],[578.63,3.85],[578.64,4.72]]]
["binance-futures","BNBUSDT",1738993816008,[[578.52,15.75],[578.51,8.69],[578.5,11.82],[578.48,35.74],[578.47,47.98]],[[578.53,0.87],[578.54,1.86],[578.55,3.1],[578.56,2.59],[578.59,1.58]]]
["binance-futures","BNBUSDT",1738993865070,[[578.47,0.31],[578.46,0.31],[578.43,3.54],[578.42,2.77],[578.41,14.55]],[[578.48,23.98],[578.49,1.92],[578.5,6.41],[578.51,0.9],[578.52,7.66]]]
["binance-futures","BNBUSDT",1738993958810,[[578.51,4.34],[578.5,1.34],[578.49,4.35],[578.48,5.03],[578.47,11.22]],[[578.52,2.2],[578.53,3.45],[578.54,2.83],[578.55,1.82],[578.56,2.97]]]
["binance-futures","BNBUSDT",1738994012117,[[578.62,17.25],[578.61,7.18],[578.6,10.56],[578.59,26.08],[578.58,9.01]],[[578.63,3.07],[578.64,0.01],[578.65,0.02],[578.66,4.08],[578.67,0.19]]]
["binance-futures","BNBUSDT",1738994030366,[[578.58,3.44],[578.57,2.42],[578.55,4.28],[578.54,20.54],[578.52,11.32]],[[578.59,6.78],[578.6,6.79],[578.61,1.84],[578.62,3.68],[578.63,8.49]]]
["binance-futures","BNBUSDT",1738994090306,[[578.49,1.27],[578.48,2.44],[578.47,10.53],[578.46,10.16],[578.45,14.33]],[[578.5,4.89],[578.52,3.11],[578.53,0.69],[578.54,2.53],[578.55,3.02]]]
["binance-futures","BNBUSDT",1738994156574,[[578.33,2.09],[578.32,1.2],[578.31,3.53],[578.3,5.2],[578.29,3.5]],[[578.34,16.55],[578.35,8.59],[578.36,5.69],[578.37,3.27],[578.38,3.67]]]
["binance-futures","BNBUSDT",1738994237342,[[578.33,10.28],[578.32,11.67],[578.31,10.79],[578.3,15.21],[578.29,5.62]],[[578.34,0.31],[578.35,7.51],[578.38,2.33],[578.4,3.93],[578.43,0.02]]]
["binance-futures","BNBUSDT",1738994287169,[[578.32,1.09],[578.31,1.28],[578.29,0.05],[578.28,3.0],[578.27,2.12]],[[578.33,6.67],[578.34,9.32],[578.35,16.83],[578.36,2.46],[578.37,9.06]]]
["binance-futures","BNBUSDT",1738994327819,[[578.31,8.11],[578.3,2.66],[578.29,6.93],[578.28,4.02],[578.27,7.58]],[[578.32,5.8],[578.33,0.95],[578.34,8.12],[578.35,10.85],[578.36,2.3]]]
["binance-futures","BNBUSDT",1738994430507,[[578.22,3.42],[578.21,0.03],[578.2,9.01],[578.19,6.4],[578.18,2.31]],[[578.23,3.63],[578.24,4.26],[578.26,3.98],[578.27,3.91],[578.28,10.79]]]
["binance-futures","BNBUSDT",1738994452152,[[578.22,13.29],[578.21,3.19],[578.2,12.83],[578.19,25.85],[578.18,11.52]],[[578.23,5.0],[578.24,3.12],[578.27,1.95],[578.28,15.7],[578.29,7.63]]]
["binance-futures","BNBUSDT",1738994510073,[[578.32,4.81],[578.31,16.03],[578.3,8.41],[578.29,0.91],[578.28,12.55]],[[578.33,1.27],[578.34,2.41],[578.35,0.69],[578.36,4.08],[578.37,5.21]]]
["binance-futures","BNBUSDT",1738994561139,[[577.86,0.69],[577.85,2.24],[577.83,14.0],[577.82,21.71],[577.81,10.13]],[[577.92,0.53],[577.93,0.77],[577.94,6.61],[577.95,0.58],[577.98,1.34]]]
["binance-futures","BNBUSDT",1738994620934,[[578.61,13.3],[578.6,6.91],[578.59,11.14],[578.58,11.51],[578.57,14.71]],[[578.62,1.33],[578.63,3.54],[578.64,0.01],[578.65,1.79],[578.66,4.15]]]
["binance-futures","BNBUSDT",1738994658089,[[578.37,2.03],[578.34,6.14],[578.33,0.03],[578.32,2.79],[578.31,33.45]],[[578.38,19.98],[578.39,8.51],[578.4,3.72],[578.41,6.06],[578.42,8.66]]]
["binance-futures","BNBUSDT",1738994696863,[[578.29,12.1],[578.28,11.17],[578.27,8.62],[578.26,6.26],[578.25,13.5]],[[578.3,49.31],[578.32,0.02],[578.33,0.01],[578.34,7.8],[578.36,3.47]]]
["binance-futures","BNBUSDT",1738994734515,[[578.6,10.12],[578.59,21.29],[578.58,1.69],[578.57,31.05],[578.56,11.06]],[[578.61,0.71],[578.63,0.88],[578.64,2.3],[578.65,0.03],[578.66,2.29]]]
["binance-futures","BNBUSDT",1738994805257,[[578.47,12.87],[578.46,1.67],[578.45,3.96],[578.44,4.1],[578.43,1.99]],[[578.48,2.67],[578.5,2.87],[578.52,4.8],[578.53,2.93],[578.58,9.56]]]
["binance-futures","BNBUSDT",1738994849016,[[578.3,11.85],[578.29,2.95],[578.28,9.08],[578.27,5.35],[578.25,13.9]],[[578.31,1.92],[578.33,0.01],[578.34,0.02],[578.35,1.52],[578.37,0.02]]]
["binance-futures","BNBUSDT",1738994881221,[[578.48,28.68],[578.47,10.78],[578.46,7.16],[578.45,8.94],[578.44,2.96]],[[578.49,1.48],[578.5,1.43],[578.52,2.55],[578.53,0.7],[578.54,4.2]]]
["binance-futures","BNBUSDT",1738994927412,[[578.45,9.81],[578.44,8.66],[578.43,18.65],[578.42,3.09],[578.41,12.94]],[[578.46,6.25],[578.47,0.69],[578.48,6.43],[578.49,8.03],[578.5,7.83]]]
["binance-futures","BNBUSDT",1738994960794,[[578.46,12.04],[578.45,20.2],[578.44,8.33],[578.43,23.75],[578.42,5.99]],[[578.47,2.7],[578.48,2.62],[578.5,2.62],[578.52,3.31],[578.53,3.5]]]
["binance-futures","BNBUSDT",1738995062729,[[578.58,12.57],[578.56,2.91],[578.55,5.74],[578.54,4.15],[578.53,16.57]],[[578.59,3.91],[578.6,0.55],[578.61,0.9],[578.62,5.22],[578.63,6.24]]]
["binance-futures","BNBUSDT",1738995114174,[[578.52,15.81],[578.5,3.16],[578.49,7.81],[578.48,10.24],[578.47,8.67]],[[578.53,7.85],[578.54,3.43],[578.56,0.02],[578.57,5.98],[578.58,3.45]]]
["binance-futures","BNBUSDT",1738995160735,[[578.63,2.33],[578.62,2.75],[578.61,1.8],[578.6,1.03],[578.59,9.44]],[[578.64,4.16],[578.65,3.27],[578.66,6.2],[578.68,1.04],[578.7,7.65]]]
["binance-futures","BNBUSDT",1738995229210,[[578.54,2.17],[578.53,3.32],[578.52,3.05],[578.51,1.99],[578.5,3.23]],[[578.55,2.02],[578.56,2.91],[578.57,3.99],[578.58,5.01],[578.59,8.43]]]
["binance-futures","BNBUSDT",1738995314949,[[578.9,12.61],[578.89,11.19],[578.88,14.07],[578.87,10.89],[578.86,8.86]],[[578.91,0.15],[578.92,0.02],[578.93,0.1],[578.94,0.06],[578.95,1.3]]]
["binance-futures","BNBUSDT",1738995338808,[[578.85,3.51],[578.84,2.13],[578.83,0.71],[578.82,2.85],[578.81,0.04]],[[578.86,2.44],[578.88,3.27],[578.89,3.44],[578.9,3.21],[578.91,17.13]]]
["binance-futures","BNBUSDT",1738995390141,[[578.8,6.84],[578.79,1.94],[578.78,8.92],[578.77,0.7],[578.76,3.3]],[[578.81,1.9],[578.82,2.59],[578.83,0.69],[578.84,5.03],[578.85,6.51]]]
["binance-futures","BNBUSDT",1738995463936,[[578.93,5.22],[578.92,2.46],[578.9,2.46],[578.89,0.69],[578.88,4.61]],[[578.94,1.14],[578.95,1.61],[578.96,2.7],[578.97,1.84],[578.98,2.46]]]
["binance-futures","BNBUSDT",1738995526588,[[578.84,15.74],[578.82,0.35],[578.81,0.06],[578.8,7.4],[578.79,0.07]],[[578.85,11.9],[578.86,2.75],[578.87,11.36],[578.88,7.04],[578.89,0.71]]]
["binance-futures","BNBUSDT",1738995572401,[[578.91,11.45],[578.9,0.22],[578.88,2.33],[578.85,1.37],[578.84,6.33]],[[578.92,12.16],[578.93,7.34],[578.94,4.88],[578.95,1.14],[578.96,10.89]]]
["binance-futures","BNBUSDT",1738995617276,[[578.65,3.34],[578.64,6.8],[578.63,6.67],[578.62,16.03],[578.61,5.02]],[[578.66,1.78],[578.67,0.6],[578.68,0.02],[578.69,2.27],[578.7,0.69]]]
["binance-futures","BNBUSDT",1738995653856,[[578.53,11.49],[578.5,2.47],[578.49,1.86],[578.46,13.15],[578.44,3.4]],[[578.54,9.28],[578.55,3.14],[578.56,15.29],[578.57,2.29],[578.58,13.4]]]
["binance-futures","BNBUSDT",1738995743150,[[578.17,1.3],[578.16,0.05],[578.15,0.02],[578.14,2.21],[578.13,1.74]],[[578.18,33.36],[578.19,13.6],[578.2,5.34],[578.21,7.43],[578.22,4.61]]]
["binance-futures","BNBUSDT",1738995792810,[[578.25,7.98],[578.24,7.31],[578.22,0.7],[578.21,2.36],[578.2,11.71]],[[578.26,2.27],[578.27,1.82],[578.28,2.95],[578.29,4.51],[578.3,4.22]]]
["binance-futures","BNBUSDT",1738995843908,[[578.33,13.38],[578.32,7.49],[578.31,5.05],[578.3,3.63],[578.29,9.95]],[[578.34,2.18],[578.35,0.03],[578.36,0.22],[578.37,0.05],[578.38,4.35]]]
["binance-futures","BNBUSDT",1738995905886,[[578.56,17.26],[578.55,6.13],[578.54,6.49],[578.53,7.26],[578.52,4.91]],[[578.57,2.26],[578.58,3.24],[578.59,0.81],[578.61,4.83],[578.62,5.97]]]
["binance-futures","BNBUSDT",1738995978621,[[579.0,6.54],[578.99,0.66],[578.98,3.01],[578.97,4.74],[578.96,2.81]],[[579.01,16.52],[579.02,2.96],[579.03,2.12],[579.04,5.78],[579.05,0.08]]]
["binance-futures","BNBUSDT",1738996026550,[[579.1,8.23],[579.09,6.9]],[[579.11,13.11],[579.12,1.29],[579.13,5.62],[579.14,11.59],[579.15,13.63]]]
["binance-futures","BNBUSDT",1738996069595,[[579.0,13.22],[578.98,3.13],[578.97,5.19],[578.96,4.31],[578.95,5.02]],[[579.01,36.35],[579.02,0.02],[579.03,2.58],[579.06,16.38],[579.07,7.77]]]
["binance-futures","BNBUSDT",1738996110463,[[579.1,10.06],[579.08,3.42],[579.07,0.02],[579.06,6.38],[579.05,2.09]],[[579.11,2.61],[579.12,5.91],[579.13,1.65],[579.14,6.82],[579.15,6.63]]]
["binance-futures","BNBUSDT",1738996190497,[[578.8,3.34],[578.78,1.57],[578.77,0.06],[578.76,0.88],[578.73,20.83]],[[578.81,22.44],[578.82,3.0],[578.83,0.69],[578.84,3.09],[578.85,6.25]]]
["binance-futures","BNBUSDT",1738996258106,[[578.54,4.63],[578.53,1.59],[578.52,0.01],[578.51,0.27],[578.5,0.23]],[[578.55,9.9],[578.56,3.24],[578.58,6.6],[578.59,8.03],[578.6,6.04]]]
["binance-futures","BNBUSDT",1738996322517,[[578.54,30.02],[578.53,0.95],[578.52,0.71],[578.51,0.86],[578.5,0.02]],[[578.55,1.08],[578.56,2.93],[578.57,1.01],[578.58,3.62],[578.59,2.56]]]
["binance-futures","BNBUSDT",1738996347293,[[578.59,6.9],[578.56,1.27],[578.55,5.22],[578.54,25.51],[578.52,0.71]],[[578.6,61.16],[578.61,1.84],[578.62,2.93],[578.63,3.78],[578.64,13.56]]]
["binance-futures","BNBUSDT",1738996394647,[[578.21,11.11],[578.19,0.28],[578.17,1.62],[578.16,4.68],[578.15,1.39]],[[578.22,7.03],[578.23,3.22],[578.24,3.42],[578.25,4.46],[578.26,4.61]]]
["binance-futures","BNBUSDT",1738996477910,[[578.55,11.59],[578.54,3.26],[578.53,3.27],[578.52,0.69],[578.51,8.95]],[[578.56,1.01],[578.57,3.25],[578.58,3.62],[578.59,0.71],[578.62,0.02]]]
["binance-futures","BNBUSDT",1738996523734,[[578.55,30.46],[578.54,0.25],[578.53,3.03],[578.52,3.5],[578.51,5.97]],[[578.56,3.75],[578.57,3.43],[578.58,0.89],[578.59,0.73],[578.6,3.09]]]
["binance-futures","BNBUSDT",1738996591254,[[578.32,8.99],[578.31,6.41],[578.3,19.01],[578.29,0.69],[578.28,4.65]],[[578.33,1.1],[578.34,3.22],[578.35,0.71],[578.36,3.49],[578.37,3.5]]]
["binance-futures","BNBUSDT",1738996661608,[[578.62,18.42],[578.61,0.59],[578.59,0.69],[578.58,3.45],[578.57,2.97]],[[578.63,1.36],[578.64,1.35],[578.65,0.9],[578.66,2.61],[578.67,7.32]]]
["binance-futures","BNBUSDT",1738996672229,[[578.53,6.52],[578.52,3.35],[578.51,0.03],[578.5,4.67],[578.49,4.1]],[[578.54,0.21],[578.58,0.69],[578.59,0.69],[578.6,3.48],[578.61,9.16]]]
["binance-futures","BNBUSDT",1738996752155,[[578.33,12.54],[578.32,2.51],[578.3,1.28],[578.29,0.73],[578.28,9.13]],[[578.34,15.87],[578.35,0.69],[578.38,3.04],[578.39,0.69],[578.4,7.41]]]
["binance-futures","BNBUSDT",1738996803188,[[578.2,14.95],[578.19,6.03],[578.18,9.37],[578.17,11.7],[578.16,3.61]],[[578.21,1.21],[578.23,3.99],[578.24,0.02],[578.25,0.02],[578.29,3.39]]]
["binance-futures","BNBUSDT",1738996904181,[[578.28,17.09],[578.27,6.12],[578.26,2.91],[578.25,4.32],[578.24,6.59]],[[578.29,0.83],[578.32,2.91],[578.34,3.17],[578.35,9.38],[578.37,9.86]]]
["binance-futures","BNBUSDT",1738996951782,[[578.64,19.54],[578.59,0.69],[578.58,3.6],[578.57,0.04],[578.56,4.4]],[[578.65,6.28],[578.66,8.0],[578.68,3.69],[578.69,18.01],[578.7,7.29]]]
["binance-futures","BNBUSDT",1738996978130,[[578.71,14.93],[578.7,3.6],[578.69,0.02],[578.68,6.36],[578.67,4.72]],[[578.72,1.66],[578.74,2.91],[578.76,5.42],[578.77,4.64],[579.02,6.89]]]
["binance-futures","BNBUSDT",1738997043793,[[578.85,20.8],[578.84,5.44],[578.83,0.97],[578.82,9.41],[578.81,10.23]],[[578.86,5.44],[578.87,1.8],[578.88,3.83],[578.89,1.36],[578.9,2.88]]]
["binance-futures","BNBUSDT",1738997156463,[[578.84,3.55],[578.82,3.36],[578.8,5.03],[578.78,3.36]],[[578.85,7.3],[578.86,5.68],[578.87,8.81],[578.88,6.62],[578.89,2.49]]]
["binance-futures","BNBUSDT",1738997195295,[[579.0,1.17],[578.98,1.78],[578.96,5.19],[578.95,0.31],[578.91,13.51]],[[579.01,12.16],[579.02,12.17],[579.03,19.0],[579.04,3.03],[579.05,1.89]]]
["binance-futures","BNBUSDT",1738997245007,[[578.57,3.33],[578.56,2.88],[578.55,2.13],[578.54,9.64],[578.53,0.77]],[[578.58,12.58],[578.59,5.28],[578.6,14.97],[578.61,2.37],[578.62,7.61]]]
["binance-futures","BNBUSDT",1738997297572,[[578.74,2.86],[578.7,2.88],[578.68,0.21],[578.67,0.02],[578.65,30.74]],[[578.75,5.99],[578.76,5.94],[578.77,15.66],[578.78,0.02],[578.79,12.25]]]
["binance-futures","BNBUSDT",1738997357067,[[578.85,29.15],[578.84,8.08],[578.83,1.33],[578.82,9.12],[578.81,11.22]],[[578.86,0.7],[578.88,0.72],[578.89,0.02],[578.91,2.67],[578.93,0.02]]]
["binance-futures","BNBUSDT",1738997419316,[[578.8,6.77],[578.79,0.42],[578.78,2.73],[578.77,0.69],[578.76,3.42]],[[578.81,5.18],[578.82,1.11],[578.83,0.71],[578.84,2.73],[578.85,2.69]]]
["binance-futures","BNBUSDT",1738997441710,[[578.77,5.06],[578.76,3.3],[578.75,0.08],[578.74,3.66],[578.73,2.66]],[[578.78,18.82],[578.81,0.61],[578.82,6.74],[578.83,0.69],[578.84,2.62]]]
["binance-futures","BNBUSDT",1738997484968,[[578.9,3.18],[578.89,51.12],[578.88,5.13],[578.87,5.18],[578.86,4.12]],[[578.91,1.8],[578.93,0.02],[578.94,5.34],[578.95,1.85],[578.96,2.74]]]
["binance-futures","BNBUSDT",1738997559213,[[579.44,1.08],[579.43,42.07],[579.42,4.68],[579.41,0.03],[579.4,14.96]],[[579.45,9.05],[579.46,3.31],[579.48,4.69],[579.49,10.86],[579.5,18.25]]]
["binance-futures","BNBUSDT",1738997610896,[[579.56,0.44],[579.55,0.02],[579.53,0.02],[579.52,3.48],[579.49,0.78]],[[579.57,20.03],[579.58,6.91],[579.59,18.1],[579.6,4.36],[579.61,5.36]]]
["binance-futures","BNBUSDT",1738997684673,[[579.58,33.63],[579.57,5.69],[579.56,25.1],[579.55,7.93],[579.54,4.9]],[[579.59,2.37],[579.6,0.02],[579.61,1.8],[579.62,1.0],[579.63,3.19]]]
["binance-futures","BNBUSDT",1738997695152,[[579.6,52.34],[579.58,4.03],[579.57,2.21],[579.56,6.85],[579.54,4.74]],[[579.61,6.11],[579.62,0.07],[579.63,1.82],[579.64,6.13],[579.65,6.41]]]
["binance-futures","BNBUSDT",1738997775486,[[579.19,0.74],[579.18,0.03],[579.17,2.09],[579.16,6.22]],[[579.2,16.5],[579.21,6.68],[579.22,4.23],[579.23,2.69],[579.24,8.82]]]
["binance-futures","BNBUSDT",1738997806340,[[578.82,0.03],[578.81,5.06]],[[578.91,3.44],[578.92,4.33],[578.93,4.78],[578.94,2.49],[578.95,2.14]]]
["binance-futures","BNBUSDT",1738997831612,[[578.64,18.67],[578.6,2.41],[578.59,7.41],[578.58,7.41],[578.57,5.94]],[[578.65,6.74],[578.66,6.24],[578.67,2.39],[578.68,4.35],[578.69,0.57]]]
["binance-futures","BNBUSDT",1738997856964,[[578.84,4.8],[578.83,0.71],[578.82,4.14],[578.8,3.45],[578.79,2.97]],[[578.85,5.95],[578.86,7.02],[578.87,14.76],[578.88,13.32],[578.89,1.12]]]
["binance-futures","BNBUSDT",1738997901872,[[578.87,4.89],[578.86,3.27],[578.85,2.43],[578.84,4.04],[578.83,2.36]],[[578.88,7.34],[578.89,0.02],[578.9,17.24],[578.91,0.17],[578.92,5.98]]]
["binance-futures","BNBUSDT",1738997968990,[[579.38,10.64],[579.37,12.75],[579.36,4.05],[579.35,2.3],[579.34,8.45]],[[579.39,0.07],[579.4,6.28],[579.41,0.01],[579.42,3.25],[579.44,3.15]]]
["binance-futures","BNBUSDT",1738998019822,[[579.19,0.25],[579.18,3.8],[579.17,1.3],[579.14,7.05],[579.13,0.79]],[[579.2,13.15],[579.21,4.05],[579.22,11.93],[579.23,5.58],[579.24,6.03]]]
["binance-futures","BNBUSDT",1738998053139,[[579.26,1.21],[579.25,0.01],[579.24,3.16],[579.22,3.48],[579.21,0.02]],[[579.27,5.56],[579.28,3.43],[579.3,6.32],[579.31,2.36],[579.33,9.51]]]
["binance-futures","BNBUSDT",1738998091739,[[579.54,8.85],[579.52,3.09],[579.5,3.09],[579.49,0.87]],[[579.55,2.18],[579.56,9.27],[579.57,10.14],[579.58,3.24],[579.59,2.27]]]
["binance-futures","BNBUSDT",1738998171948,[[579.2,9.57],[579.19,5.56],[579.18,5.22],[579.17,5.23],[579.16,9.18]],[[579.21,0.08],[579.22,0.02],[579.23,0.02],[579.24,0.75],[579.25,0.07]]]
["binance-futures","BNBUSDT",1738998204836,[[579.2,8.41],[579.19,2.6],[579.18,3.96],[579.17,0.15],[579.16,3.09]],[[579.21,4.9],[579.22,4.72],[579.23,3.11],[579.24,4.67],[579.25,5.85]]]
["binance-futures","BNBUSDT",1738998248032,[[579.05,8.4],[579.04,0.45],[579.03,7.22],[579.02,0.11],[579.01,5.47]],[[579.06,4.7],[579.07,0.71],[579.08,2.95],[579.09,1.88],[579.1,2.96]]]
["binance-futures","BNBUSDT",1738998294462,[[579.15,10.0],[579.14,5.19],[579.13,3.51],[579.12,4.78],[579.11,3.45]],[[579.16,3.13],[579.17,0.02],[579.18,2.83],[579.19,0.73],[579.2,2.84]]]
["binance-futures","BNBUSDT",1738998347719,[[579.09,10.49],[579.07,0.69],[579.06,1.11],[579.05,3.31],[579.04,5.33]],[[579.1,12.82],[579.12,3.36],[579.13,0.72],[579.14,2.65],[579.15,3.48]]]
["binance-futures","BNBUSDT",1738998422356,[[579.03,1.21],[579.02,0.19],[579.01,8.82],[579.0,50.22],[578.98,2.27]],[[579.04,11.74],[579.05,8.48],[579.06,7.56],[579.07,5.96],[579.08,7.33]]]
["binance-futures","BNBUSDT",1738998462859,[[579.02,16.51],[579.01,5.88],[579.0,34.42],[578.99,0.02],[578.98,2.66]],[[579.03,2.68],[579.06,3.65],[579.07,0.69],[579.08,2.65],[579.09,5.68]]]
["binance-futures","BNBUSDT",1738998492878,[[579.05,7.07],[579.01,5.3],[579.0,35.64],[578.99,1.87],[578.98,5.66]],[[579.06,0.91],[579.09,3.45],[579.1,2.79],[579.11,2.29],[579.16,10.35]]]
["binance-futures","BNBUSDT",1738998577520,[[578.9,27.43],[578.89,3.15],[578.88,7.63],[578.87,1.8],[578.86,6.94]],[[578.91,0.63],[578.92,6.71],[578.93,2.62],[578.94,7.6],[578.95,0.77]]]
["binance-futures","BNBUSDT",1738998594340,[[578.92,40.5],[578.91,3.49],[578.9,0.13],[578.87,1.83],[578.86,7.1]],[[578.93,7.64],[578.94,6.09],[578.95,0.66],[578.96,8.72],[578.97,3.39]]]
["binance-futures","BNBUSDT",1738998658512,[[578.92,51.96],[578.91,0.11],[578.88,6.25],[578.87,0.03],[578.86,5.27]],[[578.93,16.25],[578.94,8.07],[578.95,4.44],[578.96,8.04],[578.97,5.6]]]
["binance-futures","BNBUSDT",1738998713254,[[578.32,1.28],[578.29,0.03],[578.28,1.95],[578.21,1.63],[578.2,3.36]],[[578.33,38.13],[578.34,9.46],[578.35,15.65],[578.36,2.94],[578.37,5.4]]]
["binance-futures","BNBUSDT",1738998772766,[[577.92,3.02],[577.91,0.05],[577.88,0.04],[577.87,2.67],[577.86,17.22]],[[577.93,9.72],[577.94,4.72],[577.95,10.69],[577.96,9.91],[577.97,12.0]]]
["binance-futures","BNBUSDT",1738998796881,[[577.95,5.46],[577.94,4.14],[577.93,8.41],[577.92,0.69],[577.91,2.27]],[[577.96,9.96],[577.97,16.37],[577.98,7.12],[578.0,7.35],[578.01,7.54]]]
["binance-futures","BNBUSDT",1738998853572,[[577.95,1.37],[577.93,1.73],[577.92,0.04],[577.89,0.03],[577.87,3.24]],[[577.96,20.96],[577.97,13.55],[577.98,26.7],[577.99,5.06],[578.0,15.0]]]
["binance-futures","BNBUSDT",1738998892952,[[577.95,5.56],[577.94,0.14],[577.92,3.85],[577.91,29.56],[577.9,5.52]],[[577.96,11.59],[577.97,15.81],[577.98,8.34],[577.99,0.69],[578.0,9.16]]]
["binance-futures","BNBUSDT",1738998974516,[[577.39,4.65],[577.36,3.13],[577.33,0.05],[577.32,3.82],[577.31,4.73]],[[577.4,8.68],[577.41,2.43],[577.42,18.91],[577.43,0.82],[577.44,8.3]]]
["binance-futures","BNBUSDT",1738998997158,[[576.86,3.12],[576.85,0.03]],[[576.88,0.33],[576.89,2.13],[576.9,12.06],[576.91,51.58],[576.92,5.4]]]
["binance-futures","BNBUSDT",1738999024959,[[576.76,8.78],[576.74,3.42],[576.73,0.72],[576.72,6.5],[576.71,3.59]],[[576.77,4.52],[576.78,4.12],[576.79,0.69],[576.8,3.28],[576.81,3.65]]]
["binance-futures","BNBUSDT",1738999051755,[[576.83,7.18],[576.82,4.53],[576.81,2.42],[576.8,3.16],[576.79,7.73]],[[576.84,3.34],[576.86,3.12],[576.88,3.12],[576.9,4.1],[576.91,3.17]]]
["binance-futures","BNBUSDT",1738999119785,[[576.92,7.08],[576.91,2.9],[576.9,5.76],[576.89,0.18],[576.88,2.81]],[[576.93,1.75],[576.94,2.81],[576.96,3.5],[576.97,0.69],[576.98,2.81]]]
["binance-futures","BNBUSDT",1738999129750,[[576.95,4.59],[576.93,0.04],[576.92,2.81],[576.9,6.76],[576.89,2.04]],[[576.96,5.59],[576.97,2.36],[576.98,2.81],[576.99,2.03],[577.0,2.81]]]
["binance-futures","BNBUSDT",1738999183968,[[577.2,1.91],[577.19,0.86],[577.18,1.3],[577.13,0.04],[577.12,0.03]],[[577.21,19.8],[577.22,10.84],[577.23,12.98],[577.24,5.86],[577.25,0.7]]]
["binance-futures","BNBUSDT",1738999229315,[[576.96,7.47],[576.94,5.36],[576.93,4.49],[576.92,3.08],[576.9,4.07]],[[576.97,1.55],[576.98,3.55],[577.0,5.5],[577.05,11.89],[577.06,10.43]]]
["binance-futures","BNBUSDT",1738999287681,[[576.71,7.68],[576.69,0.11],[576.68,2.66],[576.67,3.46],[576.66,2.64]],[[576.72,4.34],[576.73,0.69],[576.74,2.67],[576.75,2.19],[576.76,4.41]]]
["binance-futures","BNBUSDT",1738999322048,[[576.89,21.42],[576.88,2.64],[576.87,1.63],[576.85,4.15],[576.84,5.06]],[[576.9,43.51],[576.91,2.43],[576.93,0.03],[576.94,3.59],[576.97,0.71]]]
["binance-futures","BNBUSDT",1738999345864,[[576.7,9.17],[576.69,2.2],[576.68,4.65],[576.67,2.47],[576.66,16.9]],[[576.71,0.67],[576.72,3.75],[576.73,0.69],[576.74,3.39],[576.75,1.84]]]
["binance-futures","BNBUSDT",1738999398535,[[577.07,2.26],[577.04,0.1],[577.03,6.21],[577.02,7.79],[577.01,14.86]],[[577.08,0.7],[577.09,0.74],[577.1,0.01],[577.11,16.02],[577.13,3.49]]]
["binance-futures","BNBUSDT",1738999455197,[[577.4,20.28],[577.39,10.07],[577.38,15.27],[577.37,4.02],[577.36,5.53]],[[577.41,0.42],[577.43,0.03],[577.44,0.05],[577.45,0.69],[577.46,3.56]]]
["binance-futures","BNBUSDT",1738999515644,[[577.23,5.39],[577.22,5.16],[577.21,2.17],[577.2,6.09],[577.19,2.34]],[[577.24,2.68],[577.25,0.02],[577.26,9.91],[577.27,0.71],[577.28,19.11]]]
["binance-futures","BNBUSDT",1738999565705,[[577.58,13.62],[577.55,1.76],[577.54,3.53],[577.53,13.06],[577.52,14.49]],[[577.59,6.24],[577.6,0.34],[577.61,0.02],[577.62,5.6],[577.63,4.77]]]
["binance-futures","BNBUSDT",1738999587101,[[577.56,10.1],[577.55,0.05],[577.54,5.26],[577.53,0.02],[577.52,5.49]],[[577.57,3.24],[577.6,0.02],[577.61,0.88],[577.62,4.64],[577.71,1.03]]]
["binance-futures","BNBUSDT",1738999676512,[[577.32,1.51],[577.3,3.19],[577.29,0.99],[577.28,3.19],[577.27,1.29]],[[577.33,21.8],[577.34,7.64],[577.35,16.82],[577.36,1.67],[577.37,1.83]]]
["binance-futures","BNBUSDT",1738999704888,[[577.09,0.36],[577.08,1.9],[577.07,0.19],[577.06,3.52],[577.04,3.22]],[[577.1,7.56],[577.11,3.37],[577.12,14.87],[577.13,1.63],[577.14,8.46]]]
["binance-futures","BNBUSDT",1738999763634,[[577.05,12.37],[577.04,3.1],[577.03,1.74],[577.02,3.88],[577.01,2.01]],[[577.06,5.06],[577.07,0.78],[577.08,3.71],[577.09,3.86],[577.1,6.46]]]
["binance-futures","BNBUSDT",1738999835961,[[577.52,6.67],[577.51,0.69],[577.5,4.31],[577.49,0.01],[577.48,6.63]],[[577.53,1.21],[577.54,2.87],[577.55,8.81],[577.56,6.5],[577.57,1.15]]]
["binance-futures","BNBUSDT",1738999892621,[[577.76,1.68],[577.75,90.59],[577.74,2.89],[577.73,0.52],[577.72,3.59]],[[577.77,4.54],[577.8,2.72],[577.81,6.42],[577.82,6.41],[577.83,7.68]]]
["binance-futures","BNBUSDT",1738999931101,[[577.91,10.47],[577.9,9.42],[577.89,16.37],[577.88,4.02],[577.87,4.09]],[[577.92,1.14],[577.93,0.03],[577.94,0.06],[577.95,1.33],[577.96,2.88]]]
["binance-futures","BNBUSDT",1738999969928,[[577.95,15.25],[577.93,2.32],[577.92,0.72],[577.91,1.81],[577.89,7.29]],[[577.96,16.75],[577.97,4.82],[577.98,8.15],[577.99,3.39],[578.0,13.12]]]
["binance-futures","BNBUSDT",1739000005327,[[578.08,19.27],[578.07,5.22],[578.06,0.37],[578.04,2.87],[577.99,4.01]],[[578.09,22.83],[578.1,7.26],[578.11,4.21],[578.12,3.87],[578.13,21.74]]]
["binance-futures","BNBUSDT",1739000085912,[[578.07,9.7],[578.06,5.31],[578.05,4.2],[578.04,8.93],[578.02,5.04]],[[578.08,0.73],[578.09,1.54],[578.1,3.06],[578.11,4.5],[578.12,5.86]]]
["binance-futures","BNBUSDT",1739000135657,[[578.19,16.53],[578.18,3.0],[578.17,3.38],[578.16,3.71],[578.11,5.82]],[[578.2,130.17],[578.22,0.69],[578.23,9.66],[578.24,78.24],[578.25,498.06]]]
["binance-futures","BNBUSDT",1739000178704,[[578.32,8.39],[578.31,4.21],[578.3,18.33],[578.29,1.26],[578.28,8.68]],[[578.33,9.84],[578.34,7.6],[578.35,0.69],[578.36,8.76],[578.37,3.87]]]
["binance-futures","BNBUSDT",1739000209407,[[578.48,39.94],[578.47,3.37],[578.46,7.55],[578.45,0.04],[578.44,8.79]],[[578.49,2.92],[578.5,2.05],[578.51,0.73],[578.52,0.29],[578.53,2.76]]]
["binance-futures","BNBUSDT",1739000294850,[[579.39,11.38],[579.38,36.7],[579.37,19.88],[579.36,12.46],[579.35,14.27]],[[579.4,2.89],[579.41,0.05],[579.42,0.16],[579.43,0.01],[579.44,5.41]]]
["binance-futures","BNBUSDT",1739000330702,[[579.18,0.48],[579.14,5.07],[579.13,0.94],[579.11,24.22],[579.08,3.7]],[[579.19,8.07],[579.2,8.69],[579.21,7.84],[579.22,5.04],[579.23,10.97]]]
["binance-futures","BNBUSDT",1739000355409,[[579.33,14.84],[579.32,8.2],[579.31,9.33],[579.3,5.04],[579.29,4.13]],[[579.34,1.8],[579.35,0.47],[579.36,0.02],[579.37,3.87],[579.38,6.6]]]
["binance-futures","BNBUSDT",1739000409891,[[579.03,0.74],[579.02,3.36],[579.01,0.76],[579.0,9.87],[578.99,1.08]],[[579.04,10.83],[579.05,6.57],[579.06,14.59],[579.07,2.06],[579.08,4.47]]]
["binance-futures","BNBUSDT",1739000469978,[[579.21,16.19],[579.2,4.27],[579.19,2.47],[579.18,7.11],[579.17,3.27]],[[579.22,19.34],[579.23,4.12],[579.24,3.15],[579.26,4.98],[579.29,1.84]]]
["binance-futures","BNBUSDT",1739000510220,[[579.18,17.33],[579.16,2.87],[579.15,4.4],[579.14,7.93],[579.13,11.49]],[[579.19,9.51],[579.2,1.48],[579.21,1.84],[579.22,5.08],[579.23,0.04]]]
["binance-futures","BNBUSDT",1739000539365,[[579.08,3.99],[579.07,0.96],[579.06,4.21],[579.04,5.42],[579.03,0.61]],[[579.09,4.61],[579.1,2.72],[579.11,5.8],[579.12,5.39],[579.13,2.73]]]
["binance-futures","BNBUSDT",1739000582373,[[578.9,3.22],[578.89,0.69],[578.88,7.22],[578.87,0.03],[578.86,3.15]],[[578.91,28.44],[578.93,0.93],[578.96,6.61],[578.97,5.95],[579.03,8.18]]]
["binance-futures","BNBUSDT",1739000662549,[[578.9,3.96],[578.89,3.76],[578.88,9.08],[578.87,0.08],[578.86,3.48]],[[578.91,7.93],[578.92,2.92],[578.94,4.98],[578.95,2.51],[578.96,2.97]]]
["binance-futures","BNBUSDT",1739000725996,[[579.0,7.06],[578.99,0.42],[578.98,0.03],[578.97,0.07],[578.96,2.62]],[[579.01,9.24],[579.02,4.9],[579.03,6.89],[579.04,4.86],[579.05,10.29]]]
["binance-futures","BNBUSDT",1739000765559,[[579.26,5.28],[579.25,3.84],[579.24,3.39],[579.23,3.06],[579.22,13.35]],[[579.27,3.55],[579.3,5.72],[579.31,5.15],[579.32,8.27],[579.34,11.14]]]
["binance-futures","BNBUSDT",1739000803203,[[579.47,0.86],[579.43,0.03],[579.42,0.45],[579.4,1.03],[579.39,8.05]],[[579.48,35.73],[579.49,18.16],[579.5,25.69],[579.51,2.33],[579.52,6.84]]]
["binance-futures","BNBUSDT",1739000854493,[[580.35,28.31],[580.34,17.85],[580.33,11.49],[580.32,6.54],[580.31,13.38]],[[580.36,3.72],[580.38,0.68],[580.4,0.02],[580.41,0.01],[580.42,2.05]]]
["binance-futures","BNBUSDT",1739000883090,[[580.16,84.7],[580.15,3.83],[580.14,10.41],[580.12,3.69],[580.11,3.82]],[[580.17,5.41],[580.2,3.53],[580.21,1.39],[580.22,4.89],[580.23,15.28]]]
["binance-futures","BNBUSDT",1739000914228,[[580.07,8.29],[580.06,6.25],[580.05,3.17],[580.04,2.83],[580.03,5.21]],[[580.08,7.88],[580.09,2.8],[580.12,2.83],[580.14,7.27],[580.15,1.98]]]
["binance-futures","BNBUSDT",1739000938180,[[580.01,17.52],[580.0,1.8],[579.99,0.6],[579.98,1.85],[579.97,1.29]],[[580.02,4.98],[580.04,3.53],[580.06,2.85],[580.07,0.01],[580.08,9.43]]]
["binance-futures","BNBUSDT",1739000972602,[[579.53,2.42],[579.52,1.68],[579.5,19.21],[579.49,7.15],[579.48,0.1]],[[579.54,42.45],[579.55,9.35],[579.56,4.98],[579.57,15.87],[579.58,5.39]]]
["binance-futures","BNBUSDT",1739001046198,[[579.39,2.87],[579.38,0.15],[579.37,0.02],[579.36,3.24],[579.35,0.06]],[[579.4,18.39],[579.41,12.65],[579.42,5.31],[579.43,0.73],[579.44,2.95]]]
["binance-futures","BNBUSDT",1739001097528,[[579.34,1.52],[579.33,4.2],[579.32,2.27],[579.31,0.72],[579.3,3.77]],[[579.35,18.37],[579.36,10.66],[579.37,4.61],[579.38,15.64],[579.39,2.17]]]
["binance-futures","BNBUSDT",1739001127422,[[579.34,4.55],[579.33,0.14],[579.32,4.58],[579.31,7.96],[579.3,8.39]],[[579.35,17.39],[579.36,3.28],[579.37,0.69],[579.38,4.75],[579.39,2.16]]]
["binance-futures","BNBUSDT",1739001162652,[[579.6,2.29],[579.58,2.68],[579.57,0.02],[579.56,2.97],[579.55,2.72]],[[579.61,14.56],[579.62,6.54],[579.63,2.61],[579.64,5.52],[579.65,7.04]]]
["binance-futures","BNBUSDT",1739001245850,[[579.71,9.91],[579.7,9.69],[579.69,4.18],[579.68,4.43],[579.67,1.29]],[[579.72,2.68],[579.73,0.02],[579.74,3.94],[579.75,1.31],[579.76,2.44]]]
["binance-futures","BNBUSDT",1739001274147,[[579.61,0.25],[579.6,2.26],[579.59,2.0],[579.58,5.77],[579.57,22.46]],[[579.62,7.61],[579.63,1.76],[579.64,5.85],[579.65,0.27],[579.66,7.36]]]
["binance-futures","BNBUSDT",1739001344424,[[579.6,12.82],[579.59,0.16],[579.58,5.25],[579.57,9.64],[579.56,8.4]],[[579.61,1.55],[579.62,1.93],[579.63,0.48],[579.64,2.19],[579.65,0.02]]]
["binance-futures","BNBUSDT",1739001360298,[[579.82,11.94],[579.81,4.2],[579.8,8.29],[579.79,8.8],[579.78,29.8]],[[579.83,0.18],[579.84,5.2],[579.85,0.04],[579.87,1.75],[579.88,4.07]]]
["binance-futures","BNBUSDT",1739001410411,[[580.07,0.44],[580.06,5.28],[580.04,8.73],[580.03,8.9]],[[580.08,8.17],[580.09,0.01],[580.1,0.03],[580.12,2.3],[580.13,0.02]]]
["binance-futures","BNBUSDT",1739001495986,[[579.82,3.48],[579.81,0.04],[579.8,6.56],[579.79,0.69],[579.78,2.98]],[[579.83,16.52],[579.84,5.54],[579.85,0.96],[579.86,2.28],[579.87,2.53]]]
["binance-futures","BNBUSDT",1739001542000,[[579.59,3.48],[579.58,5.73],[579.57,3.73],[579.56,2.55],[579.54,4.97]],[[579.6,17.54],[579.61,0.96],[579.62,5.37],[579.63,1.23],[579.64,2.51]]]
["binance-futures","BNBUSDT",1739001622462,[[579.78,18.81],[579.77,3.49],[579.76,12.84],[579.75,5.02],[579.74,19.22]],[[579.79,3.66],[579.81,0.35],[579.82,2.53],[579.83,0.13],[579.88,0.04]]]
["binance-futures","BNBUSDT",1739001667570,[[580.13,4.79],[580.12,2.01],[580.1,0.83],[580.09,0.69],[580.08,2.96]],[[580.14,2.63],[580.15,7.17],[580.16,17.22],[580.18,10.12],[580.19,4.92]]]
["binance-futures","BNBUSDT",1739001679030,[[580.32,18.06],[580.31,15.14],[580.3,11.42],[580.29,26.18],[580.28,24.4]],[[580.33,0.19],[580.34,0.13],[580.36,2.81],[580.37,2.36],[580.38,2.85]]]
["binance-futures","BNBUSDT",1739001728072,[[580.14,4.14],[580.13,0.29],[580.12,7.13],[580.11,3.71],[580.1,2.28]],[[580.15,8.81],[580.16,4.91],[580.17,2.67],[580.18,11.71],[580.2,6.14]]]
["binance-futures","BNBUSDT",1739001809365,[[579.89,19.75],[579.88,11.6],[579.87,15.53],[579.86,4.13],[579.85,2.7]],[[579.9,4.15],[579.92,5.2],[579.93,1.77],[579.96,3.51],[579.97,0.69]]]
["binance-futures","BNBUSDT",1739001847034,[[579.62,1.15],[579.61,0.03],[579.6,0.04],[579.59,0.03],[579.58,3.12]],[[579.63,9.14],[579.64,3.12],[579.65,5.12],[579.66,4.06],[579.67,0.69]]]
["binance-futures","BNBUSDT",1739001885821,[[579.61,6.72],[579.6,13.5],[579.59,8.13],[579.58,4.67],[579.57,9.91]],[[579.62,8.15],[579.64,5.79],[579.66,2.54],[579.68,2.49],[579.69,8.69]]]
["binance-futures","BNBUSDT",1739001917498,[[579.45,11.77],[579.44,5.29],[579.43,12.93],[579.42,6.21],[579.41,5.33]],[[579.46,1.1],[579.47,0.59],[579.48,0.28],[579.49,1.49],[579.53,15.76]]]
["binance-futures","BNBUSDT",1739001963914,[[579.42,9.73],[579.41,7.27],[579.39,9.2]],[[579.43,2.01],[579.44,10.03],[579.45,3.87],[579.46,5.45],[579.47,4.14]]]
["binance-futures","BNBUSDT",1739002064442,[[579.45,5.21],[579.44,1.45],[579.43,0.71],[579.42,5.37],[579.41,4.32]],[[579.46,4.68],[579.47,2.07],[579.48,4.88],[579.49,2.94],[579.5,2.96]]]
["binance-futures","BNBUSDT",1739002096175,[[579.32,1.36],[579.31,0.05],[579.3,2.66],[579.29,6.49],[579.28,6.01]],[[579.33,8.76],[579.34,3.33],[579.35,3.42],[579.36,3.42],[579.37,0.69]]]
["binance-futures","BNBUSDT",1739002145587,[[579.29,5.45],[579.28,2.61],[579.27,0.37],[579.26,1.28],[579.25,1.06]],[[579.3,19.0],[579.31,3.83],[579.32,4.01],[579.33,4.36],[579.34,9.3]]]
["binance-futures","BNBUSDT",1739002204139,[[579.01,4.45],[579.0,4.09],[578.99,1.13],[578.98,0.15],[578.97,0.05]],[[579.02,15.97],[579.03,0.28],[579.04,2.8],[579.05,14.75],[579.06,5.34]]]
["binance-futures","BNBUSDT",1739002255354,[[578.86,0.84],[578.84,1.57],[578.83,1.88],[578.82,0.78],[578.81,0.03]],[[578.87,6.84],[578.88,11.44],[578.89,19.1],[578.9,3.74],[578.91,12.8]]]
["binance-futures","BNBUSDT",1739002262429,[[578.79,4.86],[578.78,2.75],[578.77,2.81],[578.76,5.17],[578.75,0.3]],[[578.8,15.91],[578.81,5.39],[578.82,24.91],[578.83,0.69],[578.84,6.23]]]
["binance-futures","BNBUSDT",1739002315314,[[578.55,0.63],[578.54,0.79],[578.53,1.16],[578.52,2.13],[578.51,0.02]],[[578.56,12.39],[578.57,7.5],[578.58,4.81],[578.59,2.7],[578.6,6.78]]]
["binance-futures","BNBUSDT",1739002366127,[[578.71,3.07],[578.7,0.16],[578.69,1.53],[578.68,1.51],[578.67,0.44]],[[578.72,10.03],[578.73,2.04],[578.74,6.78],[578.75,1.49],[578.76,7.34]]]
["binance-futures","BNBUSDT",1739002443421,[[578.86,0.17],[578.85,0.03],[578.83,0.02],[578.82,0.01],[578.81,4.13]],[[578.87,10.63],[578.88,11.51],[578.89,16.42],[578.9,6.73],[578.91,11.44]]]
["binance-futures","BNBUSDT",1739002487869,[[578.78,14.51],[578.77,6.99],[578.76,9.91],[578.75,0.31],[578.74,14.44]],[[578.79,0.57],[578.8,2.47],[578.81,0.91],[578.82,4.71],[578.83,1.31]]]
["binance-futures","BNBUSDT",1739002512512,[[578.68,4.12],[578.67,1.65],[578.65,0.08],[578.64,3.85],[578.63,7.42]],[[578.69,8.4],[578.7,3.47],[578.71,1.7],[578.73,4.61],[578.74,13.55]]]
["binance-futures","BNBUSDT",1739002565336,[[578.59,3.09],[578.58,0.04],[578.57,1.05],[578.56,0.13],[578.55,0.03]],[[578.6,14.28],[578.61,3.63],[578.62,14.42],[578.63,2.96],[578.64,6.48]]]
["binance-futures","BNBUSDT",1739002625749,[[578.19,7.4],[578.18,5.21],[578.17,0.15],[578.16,2.52],[578.14,3.4]],[[578.2,13.98],[578.21,5.7],[578.22,4.76],[578.23,0.72],[578.24,11.88]]]
["binance-futures","BNBUSDT",1739002681760,[[578.36,4.77],[578.34,2.2],[578.33,0.11],[578.32,5.13],[578.3,3.69]],[[578.37,9.72],[578.38,2.75],[578.39,0.27],[578.4,3.94],[578.41,3.43]]]
["binance-futures","BNBUSDT",1739002714643,[[578.44,1.02],[578.41,0.03],[578.4,0.02],[578.37,2.88],[578.36,7.48]],[[578.45,27.68],[578.46,5.61],[578.47,15.51],[578.48,2.09],[578.49,7.97]]]
["binance-futures","BNBUSDT",1739002751017,[[578.25,5.04],[578.24,2.87],[578.23,1.92],[578.22,9.24],[578.21,3.52]],[[578.26,15.28],[578.27,22.39],[578.28,91.79],[578.29,2.15],[578.3,0.86]]]
["binance-futures","BNBUSDT",1739002831414,[[578.31,1.63],[578.3,2.3],[578.28,2.3],[578.27,5.76],[578.26,2.3]],[[578.32,6.18],[578.33,3.52],[578.34,14.2],[578.35,3.08],[578.36,3.23]]]
["binance-futures","BNBUSDT",1739002856819,[[578.43,3.15],[578.42,2.19],[578.4,3.02],[578.39,1.79],[578.38,9.12]],[[578.44,4.92],[578.45,0.05],[578.46,0.72],[578.47,2.56],[578.48,4.5]]]
["binance-futures","BNBUSDT",1739002905428,[[578.58,4.36],[578.57,1.97],[578.56,3.45],[578.55,2.7],[578.54,6.16]],[[578.59,3.66],[578.61,0.04],[578.62,1.97],[578.63,2.1],[578.64,7.17]]]
["binance-futures","BNBUSDT",1739002941907,[[578.76,3.05],[578.74,0.03],[578.72,4.91],[578.71,0.75],[578.7,4.67]],[[578.77,12.01],[578.78,1.98],[578.79,16.15],[578.8,13.04],[578.81,15.57]]]
["binance-futures","BNBUSDT",1739002991733,[[578.72,33.52],[578.71,3.47],[578.7,4.04],[578.69,0.57],[578.68,4.39]],[[578.73,4.24],[578.74,2.24],[578.75,1.46],[578.76,10.85],[578.77,2.99]]]
["binance-futures","BNBUSDT",1739003087235,[[578.54,5.38],[578.53,0.26],[578.52,0.03],[578.5,2.36],[578.49,2.08]],[[578.55,15.46],[578.56,6.42],[578.57,3.43],[578.58,12.04],[578.59,3.66]]]
["binance-futures","BNBUSDT",1739003127130,[[578.28,9.45],[578.27,2.95],[578.26,15.07],[578.25,4.06],[578.24,2.59]],[[578.29,0.59],[578.3,2.07],[578.32,3.19],[578.34,6.24],[578.35,6.98]]]
["binance-futures","BNBUSDT",1739003162476,[[578.53,6.34],[578.52,8.42],[578.51,0.32],[578.5,4.57],[578.49,2.64]],[[578.54,2.03],[578.55,0.02],[578.56,1.98],[578.58,2.7],[578.59,0.71]]]
["binance-futures","BNBUSDT",1739003217921,[[578.85,5.35],[578.84,0.38],[578.83,1.18],[578.82,0.69],[578.81,3.5]],[[578.86,5.29],[578.88,18.3],[578.89,3.47],[578.9,4.03],[578.91,16.18]]]
["binance-futures","BNBUSDT",1739003293192,[[578.96,4.7],[578.95,15.71],[578.94,2.95],[578.93,1.13],[578.92,2.18]],[[578.97,2.4],[578.98,2.16],[578.99,0.93],[579.0,10.98],[579.01,6.27]]]
["binance-futures","BNBUSDT",1739003344539,[[579.26,1.4],[579.25,2.84],[579.24,2.16],[579.22,8.1],[579.21,2.68]],[[579.27,8.58],[579.28,3.89],[579.29,13.95],[579.3,14.89],[579.31,6.01]]]
["binance-futures","BNBUSDT",1739003401701,[[579.04,5.45],[579.03,1.12],[579.01,2.06],[579.0,3.07],[578.98,1.31]],[[579.05,18.95],[579.06,6.41],[579.07,1.72],[579.08,8.47],[579.09,6.57]]]
["binance-futures","BNBUSDT",1739003467026,[[579.43,178.97],[579.42,1.05],[579.41,7.44],[579.4,2.51],[579.39,0.03]],[[579.44,2.96],[579.45,0.02],[579.46,7.27],[579.47,0.77],[579.49,1.79]]]
["binance-futures","BNBUSDT",1739003482999,[[579.52,22.87],[579.51,10.6],[579.5,7.07],[579.49,20.24],[579.48,5.7]],[[579.53,2.13],[579.54,3.54],[579.55,0.04],[579.57,1.92],[579.58,4.92]]]
["binance-futures","BNBUSDT",1739003533885,[[579.46,3.89],[579.45,0.14],[579.44,1.83],[579.42,5.74],[579.34,13.95]],[[579.47,6.34],[579.48,6.63],[579.49,16.06],[579.5,3.21],[579.51,2.03]]]
["binance-futures","BNBUSDT",1739003574300,[[579.23,2.25],[579.22,0.12],[579.21,1.35],[579.2,2.75],[579.19,0.69]],[[579.24,8.04],[579.25,3.28],[579.26,15.16],[579.27,1.92],[579.28,7.33]]]
["binance-futures","BNBUSDT",1739003610641,[[579.0,3.22],[578.99,0.21],[578.98,7.07],[578.97,2.04],[578.94,2.48]],[[579.01,6.75],[579.02,12.15],[579.03,3.02],[579.04,2.48],[579.05,4.65]]]
["binance-futures","BNBUSDT",1739003697525,[[579.04,4.0],[579.03,0.01],[579.02,2.98],[579.01,0.72],[579.0,2.95]],[[579.05,7.31],[579.06,5.38],[579.07,7.91],[579.08,2.25],[579.09,2.13]]]
["binance-futures","BNBUSDT",1739003725974,[[579.16,6.47],[579.15,1.76],[579.14,3.02],[579.13,3.3],[579.12,4.71]],[[579.17,0.22],[579.18,4.28],[579.19,3.34],[579.2,0.02],[579.21,1.76]]]
["binance-futures","BNBUSDT",1739003768742,[[578.86,10.02],[578.85,8.11],[578.84,3.68],[578.83,3.3],[578.82,14.53]],[[578.87,1.99],[578.89,0.02],[578.9,1.05],[578.91,0.38],[578.93,1.07]]]
["binance-futures","BNBUSDT",1739003851192,[[578.1,8.01],[578.07,0.41],[578.06,2.69],[578.05,0.73],[578.04,0.86]],[[578.11,13.38],[578.12,0.04],[578.13,1.34],[578.15,2.66],[578.16,6.7]]]
["binance-futures","BNBUSDT",1739003854620,[[578.1,10.55],[578.08,3.28],[578.07,0.41],[578.06,0.58],[578.05,0.7]],[[578.11,14.85],[578.12,2.42],[578.13,1.34],[578.15,3.65],[578.16,8.7]]]
["binance-futures","BNBUSDT",1739003924375,[[578.44,5.17],[578.43,0.63],[578.42,2.74],[578.41,0.69],[578.4,2.72]],[[578.45,6.02],[578.46,3.06],[578.47,1.73],[578.49,6.43],[578.5,14.43]]]
["binance-futures","BNBUSDT",1739003972645,[[578.54,3.7],[578.53,10.1],[578.52,12.81],[578.51,9.64],[578.5,2.95]],[[578.55,0.02],[578.58,0.03],[578.59,0.88],[578.61,1.16],[578.65,6.31]]]
["binance-futures","BNBUSDT",1739004060096,[[578.65,11.31],[578.64,3.03],[578.63,1.75],[578.62,7.49],[578.61,4.15]],[[578.66,1.06],[578.67,0.93],[578.68,3.02],[578.69,0.02],[578.7,10.8]]]
["binance-futures","BNBUSDT",1739004093114,[[578.53,6.38],[578.52,3.54],[578.51,1.41],[578.5,0.17],[578.48,4.14]],[[578.54,5.59],[578.55,0.02],[578.56,4.77],[578.57,1.08],[578.58,9.06]]]
["binance-futures","BNBUSDT",1739004139889,[[578.45,2.34],[578.43,1.85],[578.41,0.04],[578.39,0.03],[578.38,0.03]],[[578.46,20.0],[578.47,9.2],[578.48,10.73],[578.49,14.23],[578.5,23.65]]]
["binance-futures","BNBUSDT",1739004180329,[[578.39,1.98],[578.37,1.45],[578.36,4.86],[578.35,3.11],[578.34,3.15]],[[578.4,11.2],[578.41,0.69],[578.42,3.67],[578.43,1.73],[578.44,4.8]]]
["binance-futures","BNBUSDT",1739004243669,[[578.33,9.22],[578.32,4.37],[578.31,0.86],[578.3,3.04],[578.29,3.03]],[[578.34,2.5],[578.35,0.74],[578.37,0.02],[578.38,2.37],[578.39,0.02]]]
["binance-futures","BNBUSDT",1739004323168,[[578.62,21.32],[578.61,10.23],[578.6,3.69],[578.59,1.49],[578.58,8.59]],[[578.63,0.81],[578.64,0.67],[578.65,0.05],[578.66,0.08],[578.67,0.95]]]
["binance-futures","BNBUSDT",1739004369158,[[578.4,2.76],[578.39,2.55],[578.38,8.92],[578.37,3.37],[578.36,7.68]],[[578.41,3.9],[578.42,4.6],[578.43,6.38],[578.44,10.53],[578.45,8.56]]]
["binance-futures","BNBUSDT",1739004397234,[[578.4,6.93],[578.39,1.31],[578.38,3.35],[578.36,2.47],[578.34,1.25]],[[578.41,3.69],[578.42,3.07],[578.43,0.87],[578.44,3.59],[578.45,9.99]]]
["binance-futures","BNBUSDT",1739004489113,[[578.41,5.95],[578.4,3.33],[578.37,2.06],[578.36,5.72],[578.35,4.33]],[[578.42,1.4],[578.44,3.16],[578.46,7.77],[578.47,10.77],[578.48,3.93]]]
["binance-futures","BNBUSDT",1739004514416,[[578.46,2.88],[578.42,2.58],[578.4,3.27],[578.39,2.41]],[[578.47,8.15],[578.48,9.57],[578.49,16.68],[578.5,3.6],[578.51,1.16]]]
["binance-futures","BNBUSDT",1739004576304,[[578.56,1.34],[578.55,0.05],[578.54,0.04],[578.53,4.01],[578.52,0.07]],[[578.57,9.22],[578.58,2.53],[578.59,4.07],[578.6,0.03],[578.61,8.23]]]
["binance-futures","BNBUSDT",1739004640697,[[578.5,14.62],[578.49,13.21],[578.48,11.07],[578.47,8.15],[578.46,5.21]],[[578.51,0.74],[578.52,0.01],[578.53,0.02],[578.56,3.01],[578.58,3.49]]]
["binance-futures","BNBUSDT",1739004657032,[[578.41,11.34],[578.4,7.05],[578.39,0.62],[578.38,4.69],[578.37,3.13]],[[578.42,4.14],[578.46,0.01],[578.47,0.69],[578.49,0.05],[578.5,4.45]]]
["binance-futures","BNBUSDT",1739004711973,[[578.41,1.36],[578.4,2.35],[578.38,5.27],[578.37,2.13],[578.31,3.02]],[[578.42,5.2],[578.43,4.58],[578.44,15.66],[578.45,2.05],[578.46,10.95]]]
["binance-futures","BNBUSDT",1739004776605,[[577.81,1.2],[577.8,2.35],[577.78,3.37],[577.77,2.02],[577.76,2.92]],[[577.82,13.23],[577.83,4.2],[577.84,14.37],[577.85,2.01],[577.86,10.13]]]
["binance-futures","BNBUSDT",1739004815430,[[577.91,11.96],[577.9,2.33],[577.88,3.06],[577.87,5.51],[577.86,7.16]],[[577.92,0.72],[577.95,0.02],[577.96,4.16],[577.97,0.3],[577.98,6.43]]]
["binance-futures","BNBUSDT",1739004895438,[[577.87,2.23],[577.85,0.02],[577.84,3.45],[577.83,1.38],[577.82,2.93]],[[577.88,2.99],[577.89,2.57],[577.9,11.73],[577.91,0.16],[577.92,5.72]]]
["binance-futures","BNBUSDT",1739004941415,[[578.07,0.78],[578.04,0.49],[578.02,3.41],[578.0,4.69],[577.97,0.03]],[[578.08,6.43],[578.09,6.74],[578.1,15.32],[578.11,1.64],[578.12,2.25]]]
["binance-futures","BNBUSDT",1739004980945,[[578.25,14.02],[578.23,0.04],[578.22,1.82],[578.21,2.02],[578.18,6.61]],[[578.26,6.22],[578.27,3.66],[578.28,6.34],[578.29,1.97],[578.3,4.74]]]
["binance-futures","BNBUSDT",1739005009801,[[577.88,1.09],[577.87,1.36],[577.86,1.28],[577.85,0.02],[577.83,2.07]],[[577.89,10.92],[577.9,9.03],[577.91,5.67],[577.92,6.05],[577.93,3.08]]]
["binance-futures","BNBUSDT",1739005052504,[[577.88,4.1],[577.87,6.9],[577.86,7.59],[577.85,3.26],[577.84,7.83]],[[577.89,0.82],[577.91,1.18],[577.93,3.49],[577.94,8.44],[579.57,9.39]]]
["binance-futures","BNBUSDT",1739005149573,[[577.43,1.53],[577.4,2.43],[577.39,0.69],[577.38,3.72],[577.36,4.18]],[[577.44,13.42],[577.45,6.4],[577.46,16.3],[577.47,4.92],[577.48,3.03]]]
["binance-futures","BNBUSDT",1739005187126,[[577.45,7.97],[577.44,3.15],[577.43,1.99],[577.42,2.45],[577.41,2.25]],[[577.46,4.38],[577.49,0.71],[577.5,3.53],[577.51,0.72],[577.52,4.1]]]
["binance-futures","BNBUSDT",1739005231774,[[577.78,9.1],[577.77,6.23],[577.76,12.93],[577.75,5.41],[577.74,7.97]],[[577.79,1.31],[577.8,0.05],[577.81,2.44],[577.82,0.02],[577.83,0.71]]]
["binance-futures","BNBUSDT",1739005248457,[[577.69,4.32],[577.68,0.03],[577.67,4.62],[577.66,19.99],[577.65,0.32]],[[577.7,11.43],[577.71,6.15],[577.72,18.34],[577.73,2.38],[577.74,12.11]]]
["binance-futures","BNBUSDT",1739005328696,[[577.99,1.19],[577.98,21.8],[577.96,0.01],[577.95,0.24],[577.94,3.21]],[[578.0,15.63],[578.01,5.74],[578.02,10.1],[578.03,10.43],[578.04,16.06]]]
["binance-futures","BNBUSDT",1739005352950,[[577.87,23.18],[577.86,4.14],[577.85,2.94],[577.84,3.41],[577.83,6.39]],[[577.88,2.79],[577.9,3.69],[577.91,0.3],[577.92,4.31],[577.93,1.31]]]
["binance-futures","BNBUSDT",1739005395987,[[577.91,10.93],[577.9,6.86],[577.89,7.26],[577.88,4.01],[577.87,2.64]],[[577.92,2.01],[577.93,2.85],[577.94,1.05],[577.95,2.63],[577.96,4.81]]]
["binance-futures","BNBUSDT",1739005463841,[[578.25,6.86],[578.24,11.96],[578.23,38.28],[578.22,106.41],[578.2,8.77]],[[578.26,0.33],[578.27,0.05],[578.28,2.21],[578.29,0.17],[578.3,2.61]]]
["binance-futures","BNBUSDT",1739005518862,[[578.27,6.76],[578.26,6.64],[578.25,9.16],[578.24,5.34],[578.23,0.75]],[[578.28,6.32],[578.31,2.74],[578.32,5.46],[578.33,1.0],[578.34,8.05]]]
["binance-futures","BNBUSDT",1739005572208,[[577.93,2.63],[577.92,3.95],[577.9,4.15],[577.89,1.83],[577.88,4.31]],[[577.94,6.62],[577.95,4.08],[577.96,3.26],[577.98,9.67],[577.99,10.43]]]
["binance-futures","BNBUSDT",1739005589357,[[577.91,0.81],[577.9,10.0],[577.89,6.57],[577.85,1.57],[577.84,7.32]],[[577.92,23.97],[577.93,8.81],[577.94,9.51],[577.95,4.56],[577.96,8.77]]]
["binance-futures","BNBUSDT",1739005624589,[[577.78,2.07],[577.76,3.24],[577.75,0.69],[577.74,10.15],[577.71,7.79]],[[577.79,10.98],[577.8,4.21],[577.81,2.64],[577.82,2.78],[577.83,4.37]]]
["binance-futures","BNBUSDT",1739005702783,[[577.82,28.56],[577.81,5.74],[577.8,14.76],[577.79,1.55],[577.78,5.99]],[[577.83,1.38],[577.85,0.84],[577.86,1.76],[577.89,2.13],[577.9,3.26]]]
["binance-futures","BNBUSDT",1739005747373,[[577.69,9.19],[577.68,4.42],[577.66,4.67],[577.65,1.93],[577.64,4.33]],[[577.7,14.61],[577.71,5.48],[577.73,1.18],[577.74,3.15],[577.75,5.78]]]
["binance-futures","BNBUSDT",1739005769755,[[577.76,8.2],[577.75,2.55],[577.74,5.79],[577.72,5.0],[577.71,7.28]],[[577.77,7.45],[577.8,2.73],[577.81,4.03],[577.82,5.19],[577.83,5.21]]]
["binance-futures","BNBUSDT",1739005834973,[[577.93,11.65],[577.92,4.76],[577.91,1.4],[577.9,0.02],[577.89,4.0]],[[577.94,10.84],[577.95,0.59],[577.96,1.25],[577.97,2.9],[577.98,6.19]]]
["binance-futures","BNBUSDT",1739005935773,[[578.12,24.0],[578.11,0.69],[578.1,8.19],[578.09,2.94],[578.08,7.85]],[[578.13,2.57],[578.14,4.27],[578.15,1.37],[578.16,1.16],[578.17,1.49]]]
["binance-futures","BNBUSDT",1739005989687,[[578.16,15.2],[578.13,1.83],[578.12,2.59],[578.11,0.69],[578.1,6.16]],[[578.17,11.39],[578.18,3.97],[578.19,10.54],[578.2,10.34],[578.21,1.24]]]
["binance-futures","BNBUSDT",1739006028078,[[577.87,5.27],[577.86,3.92],[577.85,3.93],[577.84,5.12],[577.82,6.2]],[[577.88,8.83],[577.89,1.31],[577.9,4.34],[577.91,0.16],[577.92,7.0]]]
["binance-futures","BNBUSDT",1739006063272,[[578.06,18.16],[578.05,3.43],[578.04,10.12],[578.02,6.18],[578.01,8.74]],[[578.07,2.02],[578.08,0.04],[578.09,0.86],[578.1,0.02],[578.12,4.01]]]
["binance-futures","BNBUSDT",1739006160816,[[577.6,3.5],[577.58,1.32],[577.56,8.77],[577.54,11.39],[577.53,13.42]],[[577.61,13.49],[577.62,4.68],[577.63,14.48],[577.64,5.6],[577.65,6.11]]]
["binance-futures","BNBUSDT",1739006203709,[[577.78,11.34],[577.77,6.6],[577.76,3.82],[577.75,5.34],[577.74,6.27]],[[577.79,1.04],[577.8,0.24],[577.81,3.63],[577.82,1.06],[577.83,1.95]]]
["binance-futures","BNBUSDT",1739006262853,[[578.21,19.21],[578.2,4.73],[578.19,5.15],[578.18,2.75],[578.17,1.69]],[[578.22,2.13],[578.23,0.1],[578.24,3.71],[578.25,1.59],[578.26,19.64]]]
["binance-futures","BNBUSDT",1739006281129,[[578.06,4.47],[578.05,2.64],[578.04,4.84],[578.03,1.19],[578.02,4.4]],[[578.07,2.61],[578.08,0.16],[578.11,6.74],[578.12,3.43],[578.13,2.71]]]
["binance-futures","BNBUSDT",1739006320980,[[578.39,11.08],[578.38,7.44],[578.37,5.04],[578.36,14.0],[578.35,0.69]],[[578.4,0.76],[578.43,0.02],[578.44,2.76],[578.46,5.66],[578.47,5.81]]]
["binance-futures","BNBUSDT",1739006407460,[[578.62,2.79],[578.61,4.65],[578.6,2.74],[578.59,2.49],[578.57,21.47]],[[578.63,7.98],[578.64,3.43],[578.65,1.49],[578.66,2.74],[578.68,13.66]]]
["binance-futures","BNBUSDT",1739006445270,[[578.55,6.34],[578.54,2.74],[578.53,0.77],[578.52,3.22],[578.51,2.18]],[[578.56,7.62],[578.57,5.38],[578.58,21.93],[578.59,1.71],[578.6,3.93]]]
["binance-futures","BNBUSDT",1739006487848,[[578.58,1.59],[578.57,4.61],[578.56,8.28],[578.55,4.28],[578.5,5.52]],[[578.59,7.15],[578.6,5.1],[578.61,7.46],[578.62,14.39],[578.63,0.9]]]
["binance-futures","BNBUSDT",1739006582266,[[578.43,7.47],[578.42,3.45],[578.41,3.04],[578.4,6.08],[578.39,6.13]],[[578.44,3.42],[578.45,0.03],[578.46,16.35],[578.47,0.87],[578.48,3.61]]]
["binance-futures","BNBUSDT",1739006592743,[[578.41,0.34],[578.4,7.23],[578.39,18.08],[578.38,4.54],[578.37,5.4]],[[578.42,3.06],[578.44,86.44],[578.46,18.24],[578.47,2.35],[578.48,2.66]]]
["binance-futures","BNBUSDT",1739006669932,[[578.74,22.31],[578.73,4.89],[578.72,16.63],[578.71,8.61],[578.7,8.39]],[[578.75,0.77],[578.76,4.08],[578.77,0.02],[578.78,4.09],[578.79,2.28]]]
["binance-futures","BNBUSDT",1739006759595,[[578.73,6.87],[578.72,0.74],[578.71,0.69],[578.7,1.36],[578.69,3.46]],[[578.74,4.88],[578.75,0.03],[578.76,4.18],[578.77,10.88],[578.78,5.37]]]
["binance-futures","BNBUSDT",1739006820786,[[578.64,1.79],[578.62,2.24],[578.61,2.4],[578.6,6.48],[578.59,2.44]],[[578.65,6.15],[578.66,8.97],[578.67,6.68],[578.68,9.05],[578.69,6.66]]]
["binance-futures","BNBUSDT",1739006871430,[[578.64,9.67],[578.62,0.16],[578.59,1.69],[578.58,9.68],[578.57,7.54]],[[578.65,11.09],[578.66,6.14],[578.67,0.02],[578.68,0.69],[578.69,0.06]]]
["binance-futures","BNBUSDT",1739006897129,[[578.55,7.53],[578.54,3.15],[578.53,4.71],[578.52,8.45],[578.51,16.63]],[[578.56,3.86],[578.58,6.88],[578.59,8.22],[578.6,9.95],[578.61,2.26]]]
["binance-futures","BNBUSDT",1739006955000,[[578.75,15.1],[578.74,3.03],[578.73,1.86],[578.72,3.95],[578.71,3.31]],[[578.76,3.71],[578.77,0.37],[578.78,4.28],[578.8,3.0],[578.81,0.03]]]
["binance-futures","BNBUSDT",1739007055666,[[578.59,9.08],[578.58,4.66],[578.57,5.79],[578.56,2.98],[578.55,24.43]],[[578.6,3.69],[578.62,2.98],[578.63,0.27],[578.64,4.51],[578.65,3.3]]]
["binance-futures","BNBUSDT",1739007089764,[[578.62,15.95],[578.61,5.31],[578.6,6.24],[578.59,5.02],[578.58,3.67]],[[578.63,0.8],[578.64,0.23],[578.65,0.71],[578.67,0.25],[578.68,5.92]]]
["binance-futures","BNBUSDT",1739007122829,[[578.65,15.46],[578.63,0.04],[578.61,1.97],[578.58,12.39],[578.57,7.7]],[[578.66,15.59],[578.67,6.41],[578.68,13.08],[578.69,0.02],[578.7,7.46]]]
["binance-futures","BNBUSDT",1739007173705,[[578.7,4.55],[578.69,2.07],[578.68,6.95],[578.67,8.23],[578.66,5.86]],[[578.71,6.67],[578.72,8.47],[578.73,19.39],[578.74,3.15],[578.75,1.6]]]
["binance-futures","BNBUSDT",1739007280499,[[578.7,26.01],[578.68,3.3],[578.67,4.21],[578.66,8.74],[578.65,1.37]],[[578.71,17.23],[578.72,3.3],[578.74,3.47],[578.75,0.95],[578.76,7.83]]]
["binance-futures","BNBUSDT",1739007285085,[[578.7,20.03],[578.69,0.15],[578.68,3.3],[578.67,5.29],[578.66,9.83]],[[578.71,19.37],[578.72,6.44],[578.74,3.47],[578.75,0.05],[578.77,9.57]]]
["binance-futures","BNBUSDT",1739007368886,[[578.55,4.23],[578.54,0.02],[578.52,2.07],[578.48,7.26],[578.47,2.22]],[[578.56,9.87],[578.57,2.24],[578.58,3.81],[578.59,3.26],[578.6,5.99]]]
["binance-futures","BNBUSDT",1739007426041,[[578.4,3.37],[578.39,1.76]],[[578.41,7.07],[578.42,7.21],[578.43,2.59],[578.44,5.48],[578.45,11.56]]]
["binance-futures","BNBUSDT",1739007468247,[[578.35,8.59],[578.34,5.12],[578.33,2.56],[578.32,4.98],[578.31,5.43]],[[578.36,1.99],[578.38,2.96],[578.39,1.8],[578.4,3.83],[578.41,3.07]]]
["binance-futures","BNBUSDT",1739007586508,[[578.34,13.19],[578.33,3.52],[578.32,4.53],[578.31,5.32],[578.3,4.16]],[[578.35,6.53],[578.36,0.18],[578.37,0.62],[578.38,2.39],[578.41,0.88]]]
["binance-futures","BNBUSDT",1739007608829,[[578.37,13.61],[578.36,2.82],[578.35,1.97],[578.34,5.27],[578.33,1.93]],[[578.38,5.07],[578.39,0.01],[578.4,2.82],[578.41,3.18],[578.42,5.41]]]
["binance-futures","BNBUSDT",1739007668199,[[578.02,5.3],[578.01,1.98],[578.0,7.32],[577.99,0.72],[577.98,4.55]],[[578.03,6.71],[578.04,0.01],[578.05,2.49],[578.06,3.55],[578.07,5.59]]]
["binance-futures","BNBUSDT",1739007729328,[[578.16,17.46],[578.14,4.84],[578.13,5.49],[578.12,3.55],[578.11,1.98]],[[578.17,4.25],[578.18,0.53],[578.19,0.15],[578.21,0.02],[578.22,6.23]]]
["binance-futures","BNBUSDT",1739007811837,[[578.33,2.12],[578.32,8.12],[578.31,1.44],[578.3,4.72],[578.29,0.69]],[[578.34,0.61],[578.35,9.33],[578.36,0.37],[578.37,0.18],[578.4,3.95]]]
["binance-futures","BNBUSDT",1739007858048,[[578.49,14.13],[578.48,3.77],[578.47,2.17],[578.46,7.41],[578.45,3.51]],[[578.5,3.89],[578.51,2.24],[578.52,0.01],[578.53,0.7],[578.54,3.75]]]
["binance-futures","BNBUSDT",1739007898444,[[578.65,15.26],[578.64,3.81],[578.63,1.19],[578.62,5.7],[578.61,5.74]],[[578.66,10.81],[578.67,1.71],[578.68,3.72],[578.7,6.9],[578.71,12.04]]]
["binance-futures","BNBUSDT",1739007951564,[[578.37,3.22],[578.36,0.1],[578.35,0.85],[578.34,1.56],[578.33,0.05]],[[578.38,16.7],[578.39,2.66],[578.4,4.59],[578.41,2.69],[578.42,8.07]]]
["binance-futures","BNBUSDT",1739008031260,[[578.16,2.28],[578.14,1.3],[578.13,1.77],[578.12,3.56],[578.11,4.81]],[[578.17,12.02],[578.18,3.54],[578.19,4.26],[578.2,6.91],[578.21,4.01]]]
["binance-futures","BNBUSDT",1739008094275,[[578.27,4.77],[578.26,4.43],[578.25,0.79],[578.24,3.38],[578.23,1.79]],[[578.28,1.01],[578.29,0.12],[578.3,0.33],[578.31,6.95],[578.32,3.92]]]
["binance-futures","BNBUSDT",1739008157078,[[578.43,2.92],[578.42,0.5],[578.4,1.65],[578.39,2.19],[578.38,8.02]],[[578.44,9.03],[578.45,5.75],[578.46,15.68],[578.47,1.17],[578.48,3.4]]]
["binance-futures","BNBUSDT",1739008178781,[[578.42,4.48],[578.41,2.27],[578.4,3.9],[578.39,2.3],[578.38,4.25]],[[578.43,5.62],[578.44,13.29],[578.45,5.88],[578.46,0.71],[578.47,1.33]]]
["binance-futures","BNBUSDT",1739008278384,[[578.23,3.14],[578.2,3.34],[578.18,11.31],[578.17,13.37],[578.16,8.8]],[[578.24,12.4],[578.25,4.18],[578.26,17.12],[578.28,7.13],[578.29,13.35]]]
["binance-futures","BNBUSDT",1739008319302,[[578.28,2.68],[578.27,0.34],[578.26,2.01],[578.25,2.45],[578.23,5.47]],[[578.29,25.43],[578.3,3.37],[578.31,15.15],[578.32,8.86],[578.33,12.63]]]
["binance-futures","BNBUSDT",1739008365030,[[578.28,1.82],[578.26,1.46],[578.25,1.68],[578.24,0.02],[578.23,2.18]],[[578.29,14.26],[578.3,5.23],[578.31,5.18],[578.32,3.36],[578.33,4.01]]]
["binance-futures","BNBUSDT",1739008419133,[[578.41,10.22],[578.4,5.5],[578.39,1.11],[578.38,3.17],[578.37,8.57]],[[578.42,16.4],[578.43,0.07],[578.44,0.53],[578.45,1.22],[578.46,4.87]]]
["binance-futures","BNBUSDT",1739008494489,[[578.88,1.65],[578.87,2.15],[578.86,4.19],[578.85,2.61],[578.83,3.11]],[[578.89,20.55],[578.9,18.03],[578.91,19.32],[578.92,7.8],[578.93,24.23]]]
["binance-futures","BNBUSDT",1739008537850,[[578.99,0.26],[578.98,8.26],[578.97,8.57],[578.96,2.18],[578.95,0.05]],[[579.0,16.52],[579.01,12.24],[579.02,15.26],[579.03,16.78],[579.04,7.4]]]
["binance-futures","BNBUSDT",1739008586423,[[578.84,9.38],[578.83,2.02],[578.82,3.38],[578.81,2.12],[578.8,3.67]],[[578.85,12.63],[578.86,5.92],[578.88,4.55],[578.89,2.44],[578.9,5.19]]]
["binance-futures","BNBUSDT",1739008620668,[[578.84,2.51],[578.83,0.5],[578.82,3.68],[578.81,0.02],[578.8,3.84]],[[578.85,18.73],[578.86,3.67],[578.87,3.28],[578.88,7.04],[578.89,3.41]]]
["binance-futures","BNBUSDT",1739008699572,[[578.78,15.18],[578.77,4.02],[578.76,5.81],[578.75,0.08],[578.74,5.85]],[[578.79,13.17],[578.8,2.16],[578.81,0.4],[578.82,4.36],[578.83,1.35]]]
["binance-futures","BNBUSDT",1739008770466,[[578.93,4.1],[578.92,10.36],[578.91,7.95],[578.9,4.05],[578.89,5.82]],[[578.94,8.93],[578.95,0.69],[578.96,4.73],[578.97,8.13],[578.98,4.73]]]
["binance-futures","BNBUSDT",1739008813673,[[579.16,14.72],[579.15,31.2],[579.14,54.25],[579.13,14.47],[579.12,16.29]],[[579.17,0.03],[579.18,3.01],[579.19,0.05],[579.2,0.79],[579.21,3.03]]]
["binance-futures","BNBUSDT",1739008867479,[[579.19,14.83],[579.18,0.02],[579.17,3.61],[579.16,5.52],[579.15,5.96]],[[579.2,13.43],[579.21,3.01],[579.22,5.21],[579.23,2.31],[579.24,18.78]]]
["binance-futures","BNBUSDT",1739008937211,[[579.46,17.25],[579.45,8.76],[579.44,9.98],[579.43,7.39],[579.42,23.19]],[[579.47,0.37],[579.48,0.18],[579.49,0.44],[579.5,0.16],[579.53,2.71]]]
["binance-futures","BNBUSDT",1739008960141,[[579.77,12.28],[579.76,14.02],[579.75,8.29],[579.74,7.93],[579.73,1.46]],[[579.78,0.71],[579.79,1.64],[579.81,0.07],[579.82,5.0],[579.83,0.06]]]
["binance-futures","BNBUSDT",1739009006447,[[579.82,26.19],[579.81,6.76],[579.8,37.86],[579.79,0.69],[579.78,7.43]],[[579.83,14.22],[579.84,8.84],[579.85,1.09],[579.86,4.67],[579.87,6.36]]]
["binance-futures","BNBUSDT",1739009066653,[[580.05,0.35],[580.04,0.49],[580.03,1.49],[580.02,6.46],[580.01,2.28]],[[580.06,9.37],[580.07,6.65],[580.08,8.4],[580.09,0.69],[580.1,21.95]]]
["binance-futures","BNBUSDT",1739009124281,[[579.97,0.99],[579.96,0.01],[579.95,0.02],[579.94,4.25],[579.93,4.89]],[[579.98,21.88],[579.99,2.5],[580.0,5.55],[580.01,1.86],[580.02,15.17]]]
["binance-futures","BNBUSDT",1739009154215,[[579.92,6.21],[579.91,6.06],[579.9,6.08],[579.89,0.03],[579.88,26.0]],[[579.93,29.53],[579.94,5.39],[579.95,2.92],[579.96,19.25],[579.97,1.44]]]
["binance-futures","BNBUSDT",1739009181216,[[579.88,1.13],[579.86,0.04],[579.84,2.12],[579.83,1.46],[579.82,0.04]],[[579.89,37.94],[579.9,13.03],[579.91,5.08],[579.92,14.06],[579.93,15.36]]]
["binance-futures","BNBUSDT",1739009205247,[[579.75,1.48],[579.73,4.14],[579.72,4.85],[579.7,4.17],[579.69,9.84]],[[579.76,19.13],[579.77,12.09],[579.78,26.37],[579.79,1.94],[579.8,14.47]]]
["binance-futures","BNBUSDT",1739009267983,[[579.47,5.99],[579.46,12.22],[579.45,7.59],[579.44,5.46],[579.43,5.21]],[[579.48,9.1],[579.49,0.35],[579.5,5.36],[579.51,6.25],[579.52,5.36]]]
["binance-futures","BNBUSDT",1739009309033,[[579.39,0.02],[579.38,1.49],[579.37,2.1],[579.36,0.03]],[[579.41,50.43],[579.42,8.58],[579.43,8.96],[579.44,5.28],[579.45,3.53]]]
["binance-futures","BNBUSDT",1739009348936,[[579.49,3.23],[579.48,5.69],[579.47,1.19],[579.46,4.84],[579.45,5.36]],[[579.5,8.89],[579.51,3.48],[579.52,5.4],[579.53,1.5],[579.54,10.59]]]
["binance-futures","BNBUSDT",1739009402867,[[579.82,21.76],[579.81,2.38],[579.8,7.52],[579.79,2.13],[579.78,9.95]],[[579.83,8.0],[579.84,3.76],[579.85,14.36],[579.86,1.25],[579.87,4.08]]]
["binance-futures","BNBUSDT",1739009476233,[[579.98,27.31],[579.97,15.43],[579.96,18.78],[579.95,13.36],[579.94,10.55]],[[579.99,0.23],[580.0,1.94],[580.01,0.02],[580.02,0.06],[580.03,0.66]]]
["binance-futures","BNBUSDT",1739009528386,[[580.06,28.26],[580.05,9.27],[580.04,10.59],[580.03,13.19],[580.02,25.79]],[[580.07,0.64],[580.08,0.03],[580.1,1.45],[580.11,0.14],[580.12,1.42]]]
["binance-futures","BNBUSDT",1739009566680,[[580.24,1.19],[580.22,20.1],[580.21,3.2],[580.2,7.42],[580.19,13.28]],[[580.25,11.7],[580.26,13.42],[580.27,2.56],[580.28,7.86],[580.29,5.94]]]
["binance-futures","BNBUSDT",1739009602224,[[580.26,12.23],[580.25,0.04],[580.24,7.49],[580.23,2.34],[580.22,4.19]],[[580.27,13.21],[580.28,5.12],[580.31,4.11],[580.32,13.63],[580.33,5.38]]]
["binance-futures","BNBUSDT",1739009710217,[[579.97,54.25],[579.96,7.97],[579.95,2.62],[579.94,5.3],[579.93,9.65]],[[579.98,16.3],[580.0,0.29],[580.01,1.42],[580.02,2.87],[580.03,1.39]]]
["binance-futures","BNBUSDT",1739009759221,[[579.92,8.68],[579.91,0.01],[579.9,4.93],[579.89,2.44],[579.88,4.59]],[[579.93,12.78],[579.94,4.56],[579.95,1.28],[579.96,7.44],[579.97,3.73]]]
["binance-futures","BNBUSDT",1739009826986,[[580.01,2.58],[580.0,1.25],[579.99,9.0],[579.98,4.61],[579.97,2.5]],[[580.02,15.31],[580.03,2.58],[580.04,4.83],[580.05,4.31],[580.06,8.44]]]
["binance-futures","BNBUSDT",1739009847835,[[579.94,2.62],[579.93,0.01],[579.92,2.03]],[[579.95,11.88],[579.96,17.84],[579.97,8.07],[579.98,11.7],[579.99,18.65]]]
["binance-futures","BNBUSDT",1739009897225,[[579.89,3.19],[579.88,11.65],[579.87,10.92],[579.86,5.0],[579.85,4.08]],[[579.9,7.38],[579.91,1.88],[579.92,6.13],[579.93,1.31],[579.94,4.33]]]
["binance-futures","BNBUSDT",1739009974538,[[580.2,1.9],[580.19,3.09],[580.18,14.97],[580.17,8.41],[580.16,2.75]],[[580.21,5.92],[580.23,0.02],[580.24,4.09],[580.25,0.01],[580.26,5.72]]]
["binance-futures","BNBUSDT",1739010011639,[[580.35,8.93],[580.34,10.48],[580.33,4.31],[580.32,5.98],[580.31,3.07]],[[580.36,5.04],[580.38,4.75],[580.39,0.69],[580.4,9.23],[580.41,9.28]]]
["binance-futures","BNBUSDT",1739010079596,[[580.53,7.89],[580.52,5.45],[580.51,0.69],[580.5,9.56],[580.49,22.44]],[[580.54,14.09],[580.55,5.58],[580.56,8.79],[580.57,2.29],[580.58,8.68]]]
["binance-futures","BNBUSDT",1739010134910,[[580.59,4.87],[580.58,7.78],[580.57,19.17],[580.56,19.65],[580.55,6.25]],[[580.6,1.37],[580.61,1.8],[580.62,25.06],[580.63,1.55],[580.64,4.71]]]
["binance-futures","BNBUSDT",1739010167331,[[580.45,2.61],[580.44,6.14],[580.43,0.21],[580.42,2.62],[580.41,11.61]],[[580.46,8.86],[580.47,7.62],[580.48,19.7],[580.49,0.61],[580.5,19.19]]]
["binance-futures","BNBUSDT",1739010210402,[[580.59,18.36],[580.58,2.62],[580.57,10.78],[580.56,7.99],[580.55,4.6]],[[580.6,7.11],[580.61,2.37],[580.62,1.96],[580.63,0.69],[580.64,9.29]]]
["binance-futures","BNBUSDT",1739010244838,[[580.71,15.33],[580.7,4.07],[580.69,3.89],[580.68,6.23],[580.67,4.07]],[[580.72,12.24],[580.73,2.98],[580.74,5.76],[580.75,8.85],[580.76,4.09]]]
["binance-futures","BNBUSDT",1739010329522,[[580.54,12.24],[580.53,2.83],[580.52,24.0],[580.51,1.39],[580.5,9.78]],[[580.55,5.67],[580.56,6.69],[580.57,12.17],[580.58,4.07],[580.59,6.45]]]
["binance-futures","BNBUSDT",1739010372627,[[580.38,10.83],[580.37,3.88],[580.36,14.34],[580.35,5.04],[580.34,7.89]],[[580.39,1.6],[580.4,4.13],[580.42,6.96],[580.43,12.7]]]
["binance-futures","BNBUSDT",1739010431007,[[580.27,0.49],[580.26,3.89],[580.25,0.43],[580.24,9.42],[580.23,5.19]],[[580.28,14.43],[580.29,3.84],[580.3,8.48],[580.31,3.28],[580.32,10.83]]]
["binance-futures","BNBUSDT",1739010461230,[[580.13,9.77],[580.12,4.3],[580.11,4.55],[580.1,3.56],[580.09,11.02]],[[580.14,5.71],[580.15,0.75],[580.16,7.29],[580.17,5.68],[580.18,5.47]]]
["binance-futures","BNBUSDT",1739010569834,[[580.19,63.78],[580.18,5.72],[580.17,2.02],[580.16,3.89],[580.15,4.81]],[[580.2,3.96],[580.21,0.38],[580.22,4.92],[580.23,2.07],[580.24,4.92]]]
["binance-futures","BNBUSDT",1739010610609,[[580.22,5.8],[580.21,0.14],[580.2,1.65],[580.19,46.62],[580.18,4.36]],[[580.23,22.93],[580.24,8.71],[580.25,6.5],[580.26,16.1],[580.27,0.71]]]
["binance-futures","BNBUSDT",1739010646288,[[580.0,22.46],[579.99,0.48],[579.98,1.17],[579.97,3.63],[579.96,1.87]],[[580.01,16.35],[580.02,9.56],[580.03,2.6],[580.04,6.93],[580.05,5.88]]]
["binance-futures","BNBUSDT",1739010705560,[[579.77,13.65],[579.76,2.42],[579.75,7.28],[579.74,0.16],[579.73,9.9]],[[579.78,23.77],[579.79,4.44],[579.8,8.67],[579.81,10.61],[579.82,14.41]]]
["binance-futures","BNBUSDT",1739010756184,[[579.75,19.4],[579.74,12.36],[579.73,20.6],[579.72,19.15],[579.71,9.06]],[[579.76,0.42],[579.77,0.49],[579.78,0.03],[579.79,0.71],[579.81,6.05]]]
["binance-futures","BNBUSDT",1739010758289,[[579.81,24.27],[579.8,7.27],[579.79,4.1],[579.78,15.29],[579.77,5.6]],[[579.82,0.34],[579.83,0.07],[579.84,0.08],[579.85,0.02],[579.86,0.03]]]
["binance-futures","BNBUSDT",1739010827886,[[580.37,24.14],[580.36,10.2],[580.35,7.31],[580.34,8.37],[580.33,12.03]],[[580.38,0.2],[580.39,0.02],[580.4,0.06],[580.41,0.01],[580.42,0.02]]]
["binance-futures","BNBUSDT",1739010859767,[[580.43,14.17],[580.42,13.17],[580.41,27.23],[580.4,10.84],[580.39,6.11]],[[580.44,4.44],[580.45,2.98],[580.46,2.93],[580.47,0.44],[580.48,5.42]]]
["binance-futures","BNBUSDT",1739010936247,[[580.48,11.97],[580.47,9.6],[580.46,16.51],[580.45,1.45],[580.44,15.1]],[[580.49,5.3],[580.5,0.31],[580.51,0.72],[580.52,5.4],[580.53,6.55]]]
["binance-futures","BNBUSDT",1739010985661,[[580.74,15.79],[580.73,0.12],[580.72,14.19],[580.71,3.52],[580.7,10.19]],[[580.75,32.35],[580.78,5.12],[580.8,8.15],[580.83,15.05],[580.86,2.17]]]
["binance-futures","BNBUSDT",1739011000299,[[580.79,4.41],[580.77,2.16],[580.76,4.86],[580.75,4.14],[580.73,7.4]],[[580.8,11.41],[580.81,5.66],[580.82,5.12],[580.83,30.38],[580.84,13.23]]]
["binance-futures","BNBUSDT",1739011065039,[[580.79,0.83],[580.78,12.22],[580.77,71.81],[580.76,1.76],[580.75,0.99]],[[580.8,14.53],[580.81,0.71],[580.82,4.64],[580.83,12.82],[580.84,8.06]]]
["binance-futures","BNBUSDT",1739011159585,[[580.57,5.0],[580.56,7.7],[580.54,3.85],[580.53,4.99],[580.52,4.62]],[[580.58,27.24],[580.59,15.87],[580.6,25.48],[580.61,5.11],[580.62,16.26]]]
["binance-futures","BNBUSDT",1739011200678,[[580.57,20.88],[580.56,15.74],[580.55,19.41],[580.54,17.61],[580.53,6.97]],[[580.58,6.46],[580.62,0.06],[580.63,0.86],[580.64,8.8],[580.65,5.68]]]
["binance-futures","BNBUSDT",1739011236577,[[580.47,9.98],[580.46,8.17],[580.45,5.61],[580.44,5.08],[580.43,3.39]],[[580.48,12.29],[580.49,0.66],[580.5,0.27],[580.51,0.89],[580.52,10.56]]]
["binance-futures","BNBUSDT",1739011266471,[[580.41,1.3],[580.4,0.01],[580.39,0.39],[580.38,6.93],[580.37,2.67]],[[580.42,25.73],[580.43,17.83],[580.44,33.32],[580.45,9.42],[580.46,24.4]]]
["binance-futures","BNBUSDT",1739011323462,[[580.56,23.83],[580.55,4.53],[580.54,7.05],[580.53,5.92],[580.52,13.96]],[[580.57,3.38],[580.58,1.59],[580.6,2.84],[580.61,1.78],[580.62,8.14]]]
["binance-futures","BNBUSDT",1739011396136,[[580.78,18.23],[580.77,11.91],[580.76,10.72],[580.75,10.54],[580.74,25.87]],[[580.79,1.72],[580.8,0.05],[580.81,0.03],[580.82,1.2],[580.83,0.96]]]
["binance-futures","BNBUSDT",1739011452351,[[580.97,0.81],[580.96,1.28],[580.95,0.04],[580.94,1.88],[580.93,2.62]],[[580.98,28.68],[580.99,16.59],[581.0,25.02],[581.01,10.61],[581.02,11.83]]]
["binance-futures","BNBUSDT",1739011489513,[[580.78,5.94],[580.77,1.86],[580.76,6.7],[580.75,3.21],[580.73,3.26]],[[580.79,21.58],[580.8,8.45],[580.81,11.34],[580.82,9.72],[580.83,8.26]]]
["binance-futures","BNBUSDT",1739011525915,[[580.66,7.88],[580.65,4.08],[580.64,14.88],[580.63,4.97],[580.62,13.49]],[[580.67,5.45],[580.68,5.31],[580.69,8.22],[580.7,8.59],[580.71,3.23]]]
["binance-futures","BNBUSDT",1739011616188,[[581.13,1.47],[581.12,4.55],[581.11,0.01],[581.1,5.73],[581.09,0.02]],[[581.14,7.79],[581.15,3.3],[581.16,5.51],[581.17,5.14],[581.18,4.55]]]
["binance-futures","BNBUSDT",1739011647527,[[581.15,10.4],[581.14,9.88],[581.13,7.43],[581.12,4.18],[581.11,10.55]],[[581.16,8.52],[581.18,11.96],[581.19,5.17],[581.2,4.98],[581.27,0.32]]]
["binance-futures","BNBUSDT",1739011689141,[[580.99,8.21],[580.98,14.62],[580.97,3.89],[580.96,11.8],[580.95,3.88]],[[581.0,1.27],[581.02,4.11],[581.04,5.3],[581.05,0.72],[581.06,4.34]]]
["binance-futures","BNBUSDT",1739011727132,[[580.93,5.07],[580.92,3.59],[580.91,11.94],[580.9,1.69],[580.89,6.17]],[[580.94,10.1],[580.95,14.95],[580.96,14.66],[580.97,14.43],[580.98,41.32]]]
["binance-futures","BNBUSDT",1739011775842,[[580.6,12.61],[580.59,4.95],[580.58,25.13],[580.57,1.53],[580.56,9.83]],[[580.61,5.31],[580.62,4.11],[580.63,1.67],[580.64,0.18],[580.65,1.78]]]
["binance-futures","BNBUSDT",1739011844792,[[580.48,5.44],[580.47,8.54],[580.46,1.3],[580.45,0.05],[580.44,4.97]],[[580.49,12.68],[580.5,8.14],[580.51,3.37],[580.52,6.11],[580.53,6.44]]]
["binance-futures","BNBUSDT",1739011912585,[[580.3,1.14],[580.29,0.01],[580.28,2.79],[580.27,2.65],[580.26,5.07]],[[580.31,13.48],[580.32,15.39],[580.33,20.77],[580.34,3.71],[580.35,19.96]]]
["binance-futures","BNBUSDT",1739011917395,[[580.27,2.81],[580.26,1.34],[580.23,1.38],[580.22,0.03],[580.21,3.4]],[[580.28,32.09],[580.29,10.77],[580.3,9.37],[580.31,6.94],[580.32,13.55]]]
["binance-futures","BNBUSDT",1739011972010,[[580.34,27.14],[580.33,3.22],[580.32,5.68],[580.31,0.6],[580.3,6.74]],[[580.35,8.27],[580.36,6.03],[580.37,2.75],[580.38,0.72],[580.39,3.66]]]
["binance-futures","BNBUSDT",1739012037858,[[580.77,7.03],[580.76,3.87],[580.75,1.47],[580.74,8.6],[580.73,3.71]],[[580.78,4.42],[580.79,0.02],[580.8,6.0],[580.82,5.12],[580.83,7.55]]]
["binance-futures","BNBUSDT",1739012082079,[[580.72,3.15],[580.7,3.68],[580.69,0.71],[580.68,8.08]],[[580.73,6.3],[580.74,3.52],[580.75,2.11],[580.76,3.92],[580.77,5.21]]]
["binance-futures","BNBUSDT",1739012169890,[[580.84,1.72],[580.83,1.63],[580.82,4.7],[580.81,0.02],[580.8,4.21]],[[580.85,10.6],[580.86,6.86],[580.87,4.14],[580.89,2.96],[580.9,5.06]]]
["binance-futures","BNBUSDT",1739012217411,[[580.79,12.51],[580.78,4.01],[580.77,2.55],[580.76,4.58],[580.75,4.89]],[[580.8,4.3],[580.81,0.76],[580.83,1.66],[580.84,3.51],[580.87,0.75]]]
["binance-futures","BNBUSDT",1739012246495,[[580.74,19.1],[580.71,7.09],[580.7,12.53],[580.69,5.03],[580.68,17.27]],[[580.75,0.64],[580.76,0.02],[580.78,3.54],[580.79,0.02],[580.8,7.16]]]
["binance-futures","BNBUSDT",1739012308631,[[580.93,11.0],[580.92,3.49],[580.91,8.62],[580.9,28.07],[580.89,3.89]],[[580.94,0.21],[580.95,1.96],[580.96,0.07],[580.98,6.69],[580.99,2.37]]]
["binance-futures","BNBUSDT",1739012356159,[[580.73,0.87],[580.72,1.3],[580.71,1.08],[580.7,5.2],[580.69,2.36]],[[580.74,13.11],[580.75,11.67],[580.76,16.12],[580.77,5.11],[580.78,11.45]]]
["binance-futures","BNBUSDT",1739012408945,[[580.88,11.44],[580.87,8.23],[580.86,2.68],[580.85,11.12],[580.84,2.68]],[[580.89,1.69],[580.9,5.33],[580.91,0.07],[580.92,4.24],[580.94,0.05]]]
["binance-futures","BNBUSDT",1739012478352,[[580.65,28.44],[580.64,4.6],[580.63,3.48],[580.62,11.67],[580.6,4.01]],[[580.66,12.36],[580.67,5.97],[580.68,20.05],[580.69,0.69],[580.7,4.1]]]
["binance-futures","BNBUSDT",1739012521728,[[580.62,8.08],[580.59,0.03],[580.58,4.25],[580.57,0.74],[580.56,4.55]],[[580.63,14.33],[580.64,13.33],[580.65,21.0],[580.66,4.37],[580.67,3.47]]]
["binance-futures","BNBUSDT",1739012564432,[[581.04,4.88],[581.03,2.21],[581.02,7.88],[581.01,5.82],[581.0,4.25]],[[581.05,3.89],[581.06,6.29],[581.07,3.47],[581.08,11.29],[581.09,5.36]]]
["binance-futures","BNBUSDT",1739012645550,[[581.09,5.18],[581.08,0.59],[581.07,1.49],[581.06,0.34],[581.04,5.0]],[[581.1,9.52],[581.11,6.91],[581.12,5.1],[581.13,7.94],[581.14,18.35]]]
["binance-futures","BNBUSDT",1739012654242,[[581.24,12.88],[581.23,2.85],[581.22,9.5],[581.21,0.76],[581.2,6.19]],[[581.25,0.14],[581.26,3.84],[581.27,0.02],[581.29,2.67],[581.3,6.63]]]
["binance-futures","BNBUSDT",1739012712034,[[581.56,17.21],[581.55,6.07],[581.54,3.64],[581.53,7.02],[581.52,7.85]],[[581.57,8.24],[581.58,11.54],[581.59,3.8],[581.6,5.06],[581.61,10.65]]]
["binance-futures","BNBUSDT",1739012762470,[[581.65,14.24],[581.64,2.79],[581.63,7.06],[581.62,5.86],[581.61,1.98]],[[581.66,22.59],[581.67,0.37],[581.68,2.49],[581.69,1.27],[581.7,1.98]]]
["binance-futures","BNBUSDT",1739012842609,[[581.9,12.95],[581.89,2.56],[581.88,2.52],[581.86,8.59],[581.85,6.6]],[[581.91,1.76],[581.92,3.45],[581.93,1.24],[581.95,3.67],[581.98,1.65]]]
["binance-futures","BNBUSDT",1739012892142,[[581.9,27.79],[581.89,10.48],[581.88,29.72],[581.87,0.14],[581.86,24.09]],[[581.91,3.85],[581.92,0.02],[581.93,2.83],[581.94,3.43],[581.95,0.71]]]
["binance-futures","BNBUSDT",1739012927737,[[581.92,13.33],[581.91,17.03],[581.9,7.22],[581.89,0.72],[581.88,28.75]],[[581.93,3.46],[581.95,3.7],[581.96,1.67],[581.97,1.0],[581.98,2.24]]]
["binance-futures","BNBUSDT",1739012967895,[[582.36,7.16],[582.35,3.6],[582.34,8.41],[582.33,5.76],[582.32,9.0]],[[582.37,8.21],[582.39,4.71],[582.4,31.69],[582.41,1.02],[582.44,1.9]]]
["binance-futures","BNBUSDT",1739013022730,[[582.48,0.76],[582.47,0.77],[582.46,0.79],[582.45,0.09],[582.44,4.69]],[[582.49,19.27],[582.5,7.92],[582.51,8.46],[582.52,3.16],[582.53,4.35]]]
["binance-futures","BNBUSDT",1739013080218,[[582.25,0.57],[582.24,0.05],[582.23,0.04],[582.22,2.72],[582.21,4.56]],[[582.26,21.18],[582.27,9.8],[582.28,21.79],[582.29,1.64],[582.3,16.16]]]
["binance-futures","BNBUSDT",1739013130494,[[581.87,3.03],[581.86,4.96],[581.85,0.18],[581.83,0.69],[581.82,5.29]],[[581.88,13.39],[581.89,3.34],[581.9,4.41],[581.91,8.39],[581.92,8.27]]]
["binance-futures","BNBUSDT",1739013151478,[[582.09,6.31],[582.08,4.43],[582.07,1.1],[582.06,7.78],[582.05,0.48]],[[582.1,17.17],[582.11,2.1],[582.12,6.3],[582.13,0.69],[582.14,7.5]]]
["binance-futures","BNBUSDT",1739013250511,[[582.07,4.03],[582.06,4.63],[582.04,9.87],[582.03,2.86],[582.02,7.88]],[[582.08,103.92],[582.1,0.01],[582.12,5.17],[582.13,4.04],[582.14,6.27]]]
["binance-futures","BNBUSDT",1739013279354,[[581.9,3.62],[581.89,1.18],[581.88,6.71],[581.85,5.53],[581.84,7.44]],[[581.91,21.57],[581.92,7.39],[581.93,2.62],[581.94,12.85],[581.95,6.4]]]
["binance-futures","BNBUSDT",1739013326538,[[582.2,19.63],[582.19,11.07],[582.18,14.28],[582.17,4.25],[582.16,8.34]],[[582.21,0.15],[582.23,0.02],[582.24,2.21],[582.26,4.88],[582.27,7.9]]]
["binance-futures","BNBUSDT",1739013392455,[[582.06,17.89],[582.05,5.26],[582.04,21.04],[582.03,16.45],[582.02,10.78]],[[582.07,0.53],[582.08,0.71],[582.09,0.02],[582.1,3.11],[582.11,2.24]]]
["binance-futures","BNBUSDT",1739013454129,[[582.43,0.95],[582.42,6.69],[582.4,6.1],[582.37,1.31],[582.35,4.01]],[[582.44,30.14],[582.45,2.53],[582.46,4.37],[582.47,1.65],[582.48,14.44]]]
["binance-futures","BNBUSDT",1739013492480,[[582.57,6.81],[582.56,12.69],[582.55,7.52],[582.54,14.69],[582.53,4.75]],[[582.58,1.43],[582.59,0.68],[582.6,0.07],[582.61,0.69],[582.62,4.51]]]
["binance-futures","BNBUSDT",1739013525059,[[582.44,3.49],[582.42,6.57],[582.41,0.02],[582.4,5.88],[582.39,1.78]],[[582.45,14.54],[582.46,8.32],[582.47,6.87],[582.48,13.04],[582.49,4.35]]]
["binance-futures","BNBUSDT",1739013560688,[[582.33,0.05],[582.32,5.92],[582.31,0.8],[582.27,28.38],[582.25,0.81]],[[582.34,16.92],[582.35,9.1],[582.36,8.9],[582.37,3.76],[582.38,9.25]]]
["binance-futures","BNBUSDT",1739013612733,[[582.13,7.61],[582.12,14.18],[582.11,6.3],[582.09,5.64],[582.08,11.56]],[[582.14,3.06],[582.15,2.68],[582.16,0.04],[582.17,0.6],[582.18,9.91]]]
["binance-futures","BNBUSDT",1739013687592,[[582.27,15.33],[582.26,12.25],[582.25,13.56],[582.24,7.96],[582.23,1.98]],[[582.28,9.45],[582.3,3.7],[582.32,2.12],[582.33,2.71],[582.34,7.07]]]
["binance-futures","BNBUSDT",1739013739537,[[582.18,12.46],[582.17,2.65],[582.16,7.09],[582.14,6.72],[581.99,23.17]],[[582.19,4.25],[582.2,5.02],[582.21,6.04],[582.22,8.52],[582.23,1.46]]]
["binance-futures","BNBUSDT",1739013765965,[[582.18,16.66],[582.17,0.04],[582.16,9.65],[582.15,29.5],[582.14,24.09]],[[582.19,0.12],[582.2,1.86],[582.21,0.02],[582.22,0.02],[582.24,5.7]]]
["binance-futures","BNBUSDT",1739013850866,[[581.55,21.28],[581.54,4.31],[581.53,0.69],[581.52,0.72],[581.51,5.98]],[[581.56,13.47],[581.57,0.68],[581.58,3.7],[581.59,0.84],[581.6,5.56]]]
["binance-futures","BNBUSDT",1739013872111,[[581.55,13.7],[581.54,5.2],[581.53,2.02],[581.52,4.98],[581.51,1.84]],[[581.56,12.92],[581.57,2.38],[581.59,0.72],[581.6,4.31],[582.08,4.92]]]
["binance-futures","BNBUSDT",1739013929273,[[581.35,1.49],[581.34,5.29],[581.33,5.61],[581.32,4.68],[581.31,9.75]],[[581.36,4.89],[581.37,1.93],[581.38,6.38],[581.4,8.33],[581.43,4.21]]]
["binance-futures","BNBUSDT",1739013990845,[[581.65,21.6],[581.64,0.61],[581.63,1.99],[581.6,3.7],[581.58,8.86]],[[581.66,10.38],[581.67,0.46],[581.68,4.94],[581.69,1.38],[581.7,13.89]]]
["binance-futures","BNBUSDT",1739014050635,[[581.41,2.16],[581.4,26.24],[581.39,2.42],[581.38,0.01],[581.37,0.02]],[[581.42,22.19],[581.43,2.94],[581.44,9.87],[581.45,1.01],[581.46,13.37]]]
["binance-futures","BNBUSDT",1739014086163,[[581.32,6.87],[581.31,6.27],[581.3,5.6],[581.28,4.66],[581.23,5.4]],[[581.33,6.09],[581.34,19.05],[581.35,4.28],[581.36,7.1],[581.37,4.77]]]
["binance-futures","BNBUSDT",1739014123309,[[581.44,15.55],[581.43,0.31],[581.42,1.96],[581.41,8.76],[581.4,9.08]],[[581.45,2.49],[581.46,0.73],[581.47,0.69],[581.48,4.29],[581.49,3.28]]]
["binance-futures","BNBUSDT",1739014166503,[[581.39,14.7],[581.38,4.26],[581.37,7.17],[581.36,4.26],[581.35,10.38]],[[581.4,1.71],[581.42,0.02],[581.43,0.03],[581.44,4.28],[581.45,0.07]]]
["binance-futures","BNBUSDT",1739014239042,[[581.62,10.74],[581.61,4.65],[581.6,17.7],[581.59,2.46],[581.58,4.97]],[[581.63,4.2],[581.64,3.72],[581.65,0.69],[581.66,9.03],[581.67,2.93]]]
["binance-futures","BNBUSDT",1739014294253,[[581.97,15.1],[581.96,10.34],[581.95,2.68],[581.94,9.22],[581.93,0.41]],[[581.98,1.33],[581.99,0.02],[582.0,1.29],[582.01,0.7],[582.02,4.07]]]
["binance-futures","BNBUSDT",1739014305651,[[582.03,7.82],[582.02,8.73],[582.01,0.18],[582.0,6.19],[581.95,3.42]],[[582.04,7.5],[582.05,6.4],[582.06,4.26],[582.07,4.57],[582.08,13.43]]]
["binance-futures","BNBUSDT",1739014366770,[[581.97,13.41],[581.96,0.02],[581.95,1.95],[581.94,0.01],[581.93,0.07]],[[581.98,15.54],[581.99,9.97],[582.0,7.56],[582.01,0.86],[582.02,9.98]]]
["binance-futures","BNBUSDT",1739014463379,[[582.06,12.78],[582.05,2.3],[582.04,10.89],[582.03,4.62],[582.02,5.95]],[[582.07,2.07],[582.08,6.65],[582.09,5.32],[582.1,4.69],[582.11,0.02]]]
["binance-futures","BNBUSDT",1739014509121,[[582.18,15.39],[582.17,0.18],[582.16,8.42],[582.15,3.09],[582.14,7.43]],[[582.19,12.4],[582.2,5.88],[582.21,5.91],[582.22,7.43],[582.23,1.3]]]
["binance-futures","BNBUSDT",1739014546400,[[582.33,7.55],[582.32,0.39],[582.31,1.1],[582.3,4.5],[582.29,2.31]],[[582.34,14.34],[582.35,2.19],[582.36,6.84],[582.37,1.65],[582.38,9.21]]]
["binance-futures","BNBUSDT",1739014574612,[[582.13,7.1],[582.12,5.08],[582.11,1.0],[582.1,3.22],[582.09,7.15]],[[582.14,6.64],[582.15,3.45],[582.16,28.81],[582.17,52.09],[582.18,306.38]]]
["binance-futures","BNBUSDT",1739014630365,[[581.99,0.82],[581.98,0.02],[581.97,3.16],[581.96,2.26],[581.94,4.26]],[[582.0,31.15],[582.01,19.65],[582.02,23.13],[582.03,10.96],[582.04,9.74]]]
["binance-futures","BNBUSDT",1739014723516,[[581.88,7.63],[581.87,1.88],[581.86,5.45],[581.85,9.49],[581.84,24.43]],[[581.89,0.06],[581.9,3.82],[581.91,0.03],[581.92,5.62],[581.94,11.35]]]
["binance-futures","BNBUSDT",1739014775235,[[581.74,8.38],[581.73,5.3],[581.72,16.69],[581.71,0.75],[581.7,5.63]],[[581.75,5.12],[581.76,4.51],[581.77,0.96],[581.78,4.69],[581.79,4.48]]]
["binance-futures","BNBUSDT",1739014800093,[[581.53,1.25],[581.51,1.67],[581.5,3.46],[581.49,2.66],[581.48,10.97]],[[581.54,8.64],[581.55,5.21],[581.56,23.74],[581.57,0.68],[581.58,13.77]]]
["binance-futures","BNBUSDT",1739014833130,[[581.48,7.98],[581.47,6.59],[581.46,16.61],[581.45,8.25],[581.44,11.34]],[[581.49,0.29],[581.52,0.08],[581.53,3.43],[581.54,3.9],[581.55,3.05]]]
["binance-futures","BNBUSDT",1739014914507,[[581.74,13.33],[581.73,1.03],[581.71,1.91],[581.7,6.93],[581.69,14.0]],[[581.75,1.32],[581.76,5.8],[581.77,0.27],[581.78,4.0],[581.79,0.59]]]
["binance-futures","BNBUSDT",1739014946752,[[581.69,14.63],[581.67,0.95],[581.65,0.69],[581.64,6.49],[581.63,6.05]],[[581.7,1.89],[581.71,0.84],[581.72,3.8],[581.74,4.48],[581.75,1.83]]]
["binance-futures","BNBUSDT",1739015012173,[[581.66,12.51],[581.65,11.12],[581.64,0.69],[581.63,6.14],[581.62,4.81]],[[581.67,4.09],[581.7,8.11],[581.71,0.74],[581.72,15.72],[581.73,77.93]]]
["binance-futures","BNBUSDT",1739015028489,[[581.67,4.66],[581.66,3.27],[581.65,10.5],[581.63,5.02],[581.62,3.45]],[[581.68,7.86],[581.7,4.68],[581.71,3.71],[581.72,16.76],[581.73,81.37]]]
["binance-futures","BNBUSDT",1739015090445,[[581.69,5.17],[581.68,7.86],[581.67,10.32],[581.66,3.56],[581.65,9.04]],[[581.7,0.16],[581.71,1.32],[581.72,0.24],[581.74,0.04],[581.75,0.15]]]
["binance-futures","BNBUSDT",1739015161992,[[581.22,0.17],[581.2,6.55],[581.19,2.27],[581.18,4.82],[581.17,0.75]],[[581.23,5.68],[581.24,17.22],[581.25,11.14],[581.26,11.43],[581.27,7.24]]]
["binance-futures","BNBUSDT",1739015230108,[[581.5,1.78],[581.49,5.42],[581.48,1.78],[581.47,4.03],[581.46,6.59]],[[581.51,2.23],[581.52,2.19],[581.53,2.19],[581.54,3.42],[581.55,2.29]]]
["binance-futures","BNBUSDT",1739015234292,[[581.51,14.3],[581.5,1.13],[581.48,4.96],[581.46,2.95],[581.42,10.4]],[[581.52,9.41],[581.53,2.88],[581.54,7.22],[581.55,9.95],[581.56,13.09]]]
["binance-futures","BNBUSDT",1739015322393,[[581.66,6.88],[581.65,2.14],[581.64,9.56],[581.63,0.49],[581.62,5.72]],[[581.67,10.35],[581.68,3.4],[581.69,0.03],[581.7,2.24],[581.71,0.71]]]
["binance-futures","BNBUSDT",1739015369997,[[581.7,15.83],[581.69,6.15],[581.68,9.06],[581.67,7.49],[581.66,18.41]],[[581.71,1.45],[581.73,0.02],[581.75,0.03],[581.76,5.42],[581.78,4.99]]]
["binance-futures","BNBUSDT",1739015405517,[[581.76,3.55],[581.75,0.86],[581.74,6.18],[581.73,1.16],[581.72,5.72]],[[581.77,5.25],[581.78,8.83],[581.79,13.2],[581.8,3.41],[581.81,4.51]]]
["binance-futures","BNBUSDT",1739015495737,[[581.8,9.34],[581.79,3.18],[581.78,18.91],[581.77,0.69],[581.76,8.59]],[[581.81,3.59],[581.82,6.65],[581.83,0.74],[581.84,3.62],[581.85,10.56]]]
["binance-futures","BNBUSDT",1739015547269,[[581.77,13.01],[581.76,5.2],[581.75,8.41],[581.74,2.07],[581.73,0.02]],[[581.78,10.76],[581.79,0.87],[581.8,5.45],[581.81,8.61],[581.82,26.75]]]
["binance-futures","BNBUSDT",1739015595169,[[581.77,13.42],[581.76,17.25],[581.75,15.52],[581.74,15.36],[581.73,17.0]],[[581.78,0.27],[581.79,0.02],[581.8,0.01],[581.81,3.01],[581.82,19.9]]]
["binance-futures","BNBUSDT",1739015671330,[[581.81,21.68],[581.8,4.81],[581.79,8.34],[581.78,8.47],[581.77,2.18]],[[581.82,18.47],[581.83,0.71],[581.84,0.05],[581.85,0.05],[581.86,3.9]]]
["binance-futures","BNBUSDT",1739015691605,[[581.85,13.8],[581.84,7.88],[581.83,4.12],[581.82,14.9],[581.81,7.4]],[[581.86,5.08],[581.87,2.03],[581.88,5.22],[581.89,3.77],[581.9,4.53]]]
["binance-futures","BNBUSDT",1739015733915,[[581.92,4.31],[581.91,2.83],[581.9,9.18]],[[581.93,3.04],[581.94,1.77],[581.95,5.41],[581.96,4.31],[581.97,4.33]]]
["binance-futures","BNBUSDT",1739015804250,[[582.16,10.74],[582.13,0.2],[582.12,8.42],[582.11,21.74],[582.1,11.05]],[[582.17,11.79],[582.18,10.68],[582.19,7.53],[582.2,11.36],[582.21,13.57]]]
["binance-futures","BNBUSDT",1739015842156,[[582.25,8.56],[582.24,5.0],[582.23,1.35],[582.22,6.3],[582.21,13.58]],[[582.26,1.31],[582.27,3.77],[582.28,4.3],[582.29,0.02],[582.31,13.2]]]
["binance-futures","BNBUSDT",1739015907606,[[582.55,5.64],[582.54,4.55],[582.53,15.3],[582.52,15.9],[582.51,12.78]],[[582.56,0.39],[582.58,4.62],[582.59,0.72],[582.6,5.24],[582.63,6.17]]]
["binance-futures","BNBUSDT",1739015962974,[[582.73,0.25],[582.72,22.0],[582.71,2.34],[582.7,4.94],[582.69,7.37]],[[582.74,7.06],[582.75,2.74],[582.76,15.47],[582.77,0.11],[582.78,7.74]]]
["binance-futures","BNBUSDT",1739015972559,[[582.64,6.21],[582.62,15.65],[582.61,0.73],[582.6,12.32],[582.59,12.77]],[[582.65,6.61],[582.66,4.32],[582.67,5.56],[582.68,9.8],[582.69,6.66]]]
["binance-futures","BNBUSDT",1739016028452,[[583.08,3.02],[583.07,0.65],[583.06,5.72],[583.05,12.17],[583.04,7.23]],[[583.09,4.51],[583.1,10.92],[583.11,0.18],[583.12,2.08],[583.13,5.25]]]
["binance-futures","BNBUSDT",1739016067435,[[583.2,13.74],[583.19,3.17],[583.18,6.22],[583.17,4.41],[583.16,5.12]],[[583.21,6.11],[583.22,6.77],[583.23,2.84],[583.24,4.8],[583.25,0.77]]]
["binance-futures","BNBUSDT",1739016123539,[[582.95,3.47],[582.94,4.0],[582.93,7.04],[582.92,6.34],[582.91,0.69]],[[582.96,5.8],[582.97,0.71],[582.99,2.36],[583.0,4.0],[583.01,1.78]]]
["binance-futures","BNBUSDT",1739016150713,[[582.99,6.7],[582.98,6.5],[582.97,12.65],[582.96,13.02],[582.95,15.93]],[[583.0,6.08],[583.01,0.02],[583.02,0.04],[583.04,3.96],[583.06,3.1]]]
["binance-futures","BNBUSDT",1739016172320,[[583.02,13.67],[583.01,0.44],[583.0,1.53],[582.99,1.75],[582.98,7.34]],[[583.03,30.66],[583.05,3.76],[583.06,6.15],[583.07,3.43],[583.08,10.98]]]
["binance-futures","BNBUSDT",1739016223384,[[582.91,25.61],[582.9,7.81],[582.89,0.02],[582.88,1.23],[582.87,9.73]],[[582.92,11.47],[582.93,2.94],[582.94,8.95],[582.95,2.5],[582.96,14.46]]]
["binance-futures","BNBUSDT",1739016287288,[[582.92,4.33],[582.91,1.28],[582.9,17.54],[582.89,7.21],[582.88,5.7]],[[582.93,16.15],[582.94,6.14],[582.95,2.34],[582.96,8.04],[582.97,6.99]]]
["binance-futures","BNBUSDT",1739016343036,[[583.08,4.69],[583.07,6.22],[583.06,3.97],[583.05,2.92],[583.04,6.95]],[[583.09,18.46],[583.1,3.97],[583.11,3.18],[583.12,9.17],[583.14,7.2]]]
["binance-futures","BNBUSDT",1739016375453,[[583.41,5.52],[583.4,11.47],[583.39,14.99],[583.38,6.16],[583.37,5.53]],[[583.42,1.44],[583.44,0.01],[583.46,3.97],[583.47,1.94],[583.5,6.79]]]
["binance-futures","BNBUSDT",1739016409490,[[583.59,16.96],[583.58,19.62],[583.57,13.26],[583.56,38.3],[583.55,13.79]],[[583.6,1.38],[583.62,0.26],[583.63,1.77],[583.64,5.6],[583.65,0.12]]]
["binance-futures","BNBUSDT",1739016480220,[[583.79,1.5],[583.78,4.36],[583.76,1.33],[583.75,5.04],[583.66,21.35]],[[583.8,16.76],[583.81,0.69],[583.82,9.67],[583.83,2.42],[583.84,5.9]]]
["binance-futures","BNBUSDT",1739016499080,[[583.98,11.08],[583.97,3.88],[583.96,17.25],[583.95,7.01],[583.94,8.23]],[[583.99,7.16],[584.0,5.04],[584.01,11.31],[584.02,5.21],[584.03,79.48]]]
["binance-futures","BNBUSDT",1739016543023,[[583.92,30.24],[583.9,6.15],[583.89,2.39],[583.88,6.78],[583.85,0.05]],[[583.93,4.06],[583.97,7.51],[583.98,4.36],[583.99,8.13],[584.0,16.1]]]
["binance-futures","BNBUSDT",1739016579746,[[583.98,10.72],[583.97,11.07],[583.96,13.53],[583.95,11.7],[583.94,16.12]],[[583.99,2.19],[584.02,12.25],[584.03,8.53],[584.04,489.68],[584.05,0.72]]]
["binance-futures","BNBUSDT",1739016647716,[[583.77,2.55],[583.76,4.58],[583.75,3.95],[583.74,1.94],[583.73,1.25]],[[583.78,12.15],[583.79,5.47],[583.8,12.8],[583.81,3.84],[583.82,12.09]]]
["binance-futures","BNBUSDT",1739016684351,[[583.87,0.71],[583.86,0.92],[583.85,1.29],[583.84,1.25],[583.83,2.56]],[[583.88,13.05],[583.89,3.05],[583.9,13.52],[583.92,11.1],[583.94,13.07]]]
["binance-futures","BNBUSDT",1739016725559,[[584.05,18.58],[584.04,3.67],[584.03,2.56],[584.01,11.49],[584.0,9.21]],[[584.06,4.02],[584.08,9.23],[584.1,13.72],[584.11,5.67],[584.12,11.78]]]
["binance-futures","BNBUSDT",1739016759545,[[583.74,4.9],[583.73,1.87],[583.72,7.02],[583.71,0.02],[583.68,5.05]],[[583.75,10.13],[583.76,24.9],[583.77,6.16],[583.78,11.18],[583.79,0.42]]]
["binance-futures","BNBUSDT",1739016811467,[[584.24,2.32],[584.23,6.22],[584.22,5.54],[584.21,8.29],[584.2,15.42]],[[584.25,2.96],[584.26,20.13],[584.27,8.31],[584.28,10.57],[584.29,3.53]]]
["binance-futures","BNBUSDT",1739016876295,[[584.08,17.44],[584.07,0.35],[584.06,24.52],[584.05,3.22],[584.04,7.39]],[[584.09,11.21],[584.1,6.2],[584.11,1.83],[584.12,8.33],[584.13,6.28]]]
["binance-futures","BNBUSDT",1739016910212,[[584.18,17.13],[584.17,0.69],[584.16,21.83],[584.15,7.06],[584.14,17.81]],[[584.19,0.68],[584.2,7.61],[584.21,0.03],[584.22,10.35],[584.23,2.47]]]
["binance-futures","BNBUSDT",1739016936192,[[584.25,10.53],[584.24,6.01],[584.23,17.73],[584.22,8.51],[584.21,4.45]],[[584.26,1.25],[584.27,3.01],[584.28,18.03],[584.29,0.02],[584.3,5.42]]]
["binance-futures","BNBUSDT",1739017029669,[[584.06,15.32],[584.05,3.25],[584.04,8.13],[584.03,0.05],[584.02,9.12]],[[584.07,15.52],[584.08,4.61],[584.09,12.0],[584.1,13.34],[584.11,9.19]]]
["binance-futures","BNBUSDT",1739017041707,[[583.68,13.71],[583.67,3.23],[583.66,12.58],[583.65,3.41],[583.64,8.49]],[[583.69,2.81],[583.74,4.66],[583.75,1.5],[583.79,3.82],[583.81,3.13]]]
["binance-futures","BNBUSDT",1739017090290,[[584.13,19.97],[584.12,4.49],[584.11,3.82],[584.1,5.93],[584.09,6.83]],[[584.14,23.49],[584.15,0.59],[584.16,4.47],[584.18,0.02],[584.19,3.46]]]
["binance-futures","BNBUSDT",1739017126394,[[584.38,4.65],[584.37,4.0],[584.35,1.42],[584.34,4.57],[584.32,6.17]],[[584.39,20.64],[584.4,19.55],[584.41,0.71],[584.42,7.75],[584.43,12.48]]]
["binance-futures","BNBUSDT",1739017160954,[[584.75,16.52],[584.74,4.78],[584.73,8.36],[584.72,18.59],[584.71,0.99]],[[584.76,2.2],[584.77,0.44],[584.78,2.41],[584.79,7.32],[584.8,21.73]]]
["binance-futures","BNBUSDT",1739017230527,[[585.01,6.81],[585.0,6.22],[584.99,2.03],[584.98,5.78],[584.97,0.04]],[[585.02,30.39],[585.03,2.48],[585.04,7.87],[585.05,2.57],[585.06,11.62]]]
["binance-futures","BNBUSDT",1739017255233,[[584.82,12.65],[584.81,4.43],[584.8,6.9],[584.79,6.73],[584.78,41.21]],[[584.83,8.06],[584.84,5.27],[584.86,5.27],[584.87,5.88],[584.89,3.87]]]
["binance-futures","BNBUSDT",1739017293449,[[584.63,2.55],[584.62,1.54],[584.61,2.23],[584.6,2.17]],[[584.64,17.14],[584.65,15.71],[584.66,5.86],[584.67,3.98],[584.68,7.13]]]
["binance-futures","BNBUSDT",1739017355569,[[584.3,2.19],[584.29,13.95],[584.28,0.77],[584.26,5.55],[584.25,0.19]],[[584.31,29.04],[584.32,7.62],[584.33,4.16],[584.34,20.25],[584.35,8.28]]]
["binance-futures","BNBUSDT",1739017401829,[[584.6,9.95],[584.59,5.39],[584.58,18.15],[584.57,2.34],[584.56,10.81]],[[584.61,2.14],[584.62,5.68],[584.63,0.02],[584.64,5.73],[584.65,2.74]]]
["binance-futures","BNBUSDT",1739017435834,[[584.24,5.83],[584.23,0.86],[584.22,0.03],[584.17,4.45],[584.16,4.58]],[[584.25,30.58],[584.26,13.01],[584.27,13.5],[584.28,21.15],[584.29,16.08]]]
["binance-futures","BNBUSDT",1739017464267,[[583.51,1.41],[583.49,0.02],[583.47,0.03],[583.45,3.25],[583.41,10.68]],[[583.52,17.11],[583.53,14.58],[583.54,18.87],[583.55,0.48],[583.56,12.58]]]
["binance-futures","BNBUSDT",1739017490319,[[583.66,20.24],[583.65,2.45],[583.64,8.1],[583.63,0.69],[583.62,12.33]],[[583.67,6.22],[583.68,4.75],[583.69,1.8],[583.7,4.73],[583.71,5.38]]]
["binance-futures","BNBUSDT",1739017555588,[[584.32,15.29],[584.31,1.91],[584.3,2.39],[584.29,0.02],[584.28,0.92]],[[584.33,4.73],[584.34,4.24],[584.35,0.68],[584.36,3.57],[584.37,1.81]]]
["binance-futures","BNBUSDT",1739017589708,[[584.64,14.72],[584.63,3.39],[584.62,15.29],[584.61,7.42],[584.6,5.89]],[[584.65,0.47],[584.66,4.43],[584.67,0.07],[584.68,4.78],[584.69,0.6]]]
["binance-futures","BNBUSDT",1739017621796,[[584.76,34.84],[584.75,3.45],[584.74,5.89],[584.73,19.8],[584.72,1.97]],[[584.77,0.45],[584.79,1.69],[584.8,0.18],[584.82,0.02],[584.83,3.89]]]
["binance-futures","BNBUSDT",1739017667262,[[585.27,2.49],[585.25,0.16],[585.24,5.57],[585.23,0.66]],[[585.28,7.7],[585.3,0.4],[585.31,9.33],[585.32,8.24],[585.33,11.5]]]
["binance-futures","BNBUSDT",1739017723929,[[585.5,8.66],[585.49,0.71],[585.48,5.02],[585.45,10.57],[585.43,6.84]],[[585.54,2.66],[585.56,4.09],[585.57,5.57],[585.58,5.36],[585.59,2.72]]]
["binance-futures","BNBUSDT",1739017767407,[[585.41,0.7],[585.4,0.72],[585.39,0.97],[585.38,1.86],[585.37,1.53]],[[585.42,3.97],[585.43,0.02],[585.44,4.14],[585.45,2.09],[585.47,2.63]]]
["binance-futures","BNBUSDT",1739017788993,[[584.95,1.54],[584.93,0.77],[584.92,1.34],[584.91,9.98],[584.9,7.19]],[[584.96,8.47],[584.98,6.34],[584.99,0.62],[585.0,4.37],[585.01,5.03]]]
["binance-futures","BNBUSDT",1739017823715,[[585.36,14.75],[585.35,7.87],[585.34,6.6],[585.33,19.29],[585.32,3.5]],[[585.37,1.89],[585.38,0.15],[585.4,3.65],[585.41,0.02],[585.42,4.22]]]
["binance-futures","BNBUSDT",1739017874976,[[585.72,1.27],[585.7,2.71],[585.68,2.86],[585.65,0.04],[585.64,2.88]],[[585.73,14.53],[585.74,5.25],[585.75,12.99],[585.76,4.08],[585.77,3.72]]]
["binance-futures","BNBUSDT",1739017913593,[[586.36,10.85],[586.35,3.05],[586.34,6.38],[586.33,1.33],[586.32,14.83]],[[586.37,16.54],[586.38,4.18],[586.4,0.02],[586.41,8.55],[586.42,3.64]]]
["binance-futures","BNBUSDT",1739017956077,[[585.38,6.42],[585.37,2.78],[585.36,15.02],[585.35,0.01],[585.34,3.86]],[[585.39,17.54],[585.41,0.62],[585.42,5.1],[585.43,0.68],[585.45,1.81]]]
["binance-futures","BNBUSDT",1739017967201,[[585.38,17.31],[585.37,0.82],[585.35,2.62],[585.34,3.62],[585.33,19.5]],[[585.39,15.91],[585.4,3.96],[585.41,0.64],[585.42,5.24],[585.43,0.7]]]
["binance-futures","BNBUSDT",1739018025118,[[585.89,4.73],[585.84,4.85],[585.81,4.95],[585.76,11.88],[585.71,16.54]],[[585.9,20.55],[585.91,2.44],[585.92,13.86],[585.93,7.34],[585.94,6.96]]]
["binance-futures","BNBUSDT",1739018062162,[[586.19,17.63],[586.18,0.04],[586.17,11.43],[586.16,3.29],[586.15,3.02]],[[586.2,11.06],[586.21,1.45],[586.22,3.27],[586.23,0.51],[586.24,5.19]]]
["binance-futures","BNBUSDT",1739018094687,[[586.13,8.14],[586.12,7.26],[586.11,9.44],[586.1,3.29],[586.09,1.28]],[[586.14,4.82],[586.16,3.29],[586.17,7.27],[586.18,7.41],[586.2,13.67]]]
["binance-futures","BNBUSDT",1739018148391,[[586.85,9.19],[586.84,8.97],[586.83,17.46],[586.82,15.69],[586.81,5.08]],[[586.86,5.18],[586.87,2.96],[586.88,3.45],[586.9,8.53],[586.91,4.03]]]
["binance-futures","BNBUSDT",1739018186533,[[587.21,3.65],[587.2,16.47],[587.18,1.61],[587.17,0.68],[587.16,3.19]],[[587.22,17.36],[587.23,1.03],[587.24,9.24],[587.25,0.59],[587.26,4.59]]]
["binance-futures","BNBUSDT",1739018219760,[[587.13,25.5],[587.11,0.68],[587.1,0.79],[587.09,3.29],[587.08,12.16]],[[587.14,4.8],[587.15,0.03],[587.16,3.28],[587.17,0.79],[587.18,3.6]]]
["binance-futures","BNBUSDT",1739018245222,[[587.25,0.81],[587.24,1.8],[587.21,0.02],[587.2,3.76],[587.19,5.75]],[[587.26,2.81],[587.27,0.02],[587.28,19.99],[587.29,1.28],[587.3,3.6]]]
["binance-futures","BNBUSDT",1739018271176,[[586.99,13.2],[586.98,0.03],[586.97,3.29],[586.96,0.06],[586.95,3.38]],[[587.0,52.25],[587.02,3.6],[587.03,2.94],[587.04,4.3],[587.05,10.99]]]
["binance-futures","BNBUSDT",1739018320533,[[586.71,1.85],[586.7,0.16],[586.68,4.65],[586.66,9.24],[586.65,3.82]],[[586.72,10.55],[586.73,0.03],[586.74,16.21],[586.75,0.7],[586.76,3.97]]]
["binance-futures","BNBUSDT",1739018367234,[[586.81,15.46],[586.8,0.69],[586.79,5.47],[586.78,14.69],[586.77,10.97]],[[586.82,0.84],[586.84,3.42],[586.85,0.01],[586.86,6.1],[586.89,0.05]]]
["binance-futures","BNBUSDT",1739018416610,[[586.83,7.28],[586.82,3.45],[586.81,2.55],[586.8,4.1],[586.79,5.46]],[[586.84,1.75],[586.85,0.14],[586.86,3.42],[586.87,0.03],[586.89,0.68]]]
["binance-futures","BNBUSDT",1739018434061,[[586.65,1.54],[586.64,0.01],[586.62,0.37],[586.61,0.16],[586.6,1.3]],[[586.66,39.27],[586.67,2.28],[586.68,16.99],[586.69,0.61],[586.7,14.63]]]
["binance-futures","BNBUSDT",1739018509533,[[585.5,2.83],[585.49,4.97],[585.48,3.0],[585.47,0.86],[585.46,5.28]],[[585.51,4.41],[585.52,3.37],[585.53,14.1],[585.54,4.05],[585.55,3.36]]]
["binance-futures","BNBUSDT",1739018537118,[[585.35,2.45],[585.34,2.33],[585.33,2.24],[585.32,3.27],[585.31,6.69]],[[585.36,12.02],[585.37,0.68],[585.38,3.36],[585.39,2.68],[585.4,3.2]]]
["binance-futures","BNBUSDT",1739018567625,[[585.25,1.49],[585.21,1.75],[585.2,6.61],[585.19,0.03],[585.18,5.0]],[[585.26,16.56],[585.27,3.25],[585.28,14.55],[585.29,0.12],[585.3,5.57]]]
["binance-futures","BNBUSDT",1739018625460,[[584.76,11.21],[584.75,2.68],[584.73,6.03],[584.72,7.63],[584.71,12.28]],[[584.77,0.77],[584.79,0.6],[584.8,0.03],[584.81,0.04],[584.83,0.7]]]
["binance-futures","BNBUSDT",1739018677544,[[584.96,2.51],[584.95,0.97],[584.94,2.88],[584.93,1.12],[584.92,6.27]],[[584.97,12.52],[584.98,7.84],[584.99,5.52],[585.0,18.9],[585.01,0.68]]]
["binance-futures","BNBUSDT",1739018683223,[[584.99,1.57],[584.98,0.97],[584.97,0.87],[584.96,3.64],[584.95,2.95]],[[585.0,28.03],[585.01,0.73],[585.02,10.44],[585.03,0.35],[585.04,1.92]]]
["binance-futures","BNBUSDT",1739018738004,[[585.07,9.97],[585.01,0.75],[585.0,8.81],[584.99,2.68],[584.98,7.2]],[[585.08,8.17],[585.09,0.02],[585.1,16.12],[585.11,0.7],[585.12,6.61]]]
["binance-futures","BNBUSDT",1739018768410,[[584.46,2.32],[584.44,3.16],[584.43,2.25],[584.42,3.01],[584.41,4.31]],[[584.47,5.35],[584.48,2.9],[584.49,2.57],[584.5,11.28],[584.51,0.57]]]
["binance-futures","BNBUSDT",1739018826158,[[584.36,6.37],[584.35,0.7],[584.34,1.05],[584.33,3.26],[584.32,2.93]],[[584.37,0.35],[584.4,8.04],[584.41,2.58],[584.42,5.56],[584.45,11.8]]]
["binance-futures","BNBUSDT",1739018864007,[[584.33,1.73],[584.32,5.29],[584.3,4.6],[584.28,10.93],[584.25,1.74]],[[584.34,4.39],[584.35,4.9],[584.36,17.58],[584.4,8.87],[584.41,15.65]]]
["binance-futures","BNBUSDT",1739018880246,[[584.22,2.67],[584.21,0.04],[584.19,3.44],[584.17,0.71],[584.14,2.67]],[[584.23,9.7],[584.24,9.45],[584.25,3.21],[584.26,6.76],[584.27,0.01]]]
["binance-futures","BNBUSDT",1739018932170,[[584.54,5.13],[584.53,4.86],[584.52,3.27],[584.51,3.28],[584.5,3.16]],[[584.55,3.49],[584.56,5.26],[584.57,14.56],[584.58,10.12],[584.59,1.95]]]
["binance-futures","BNBUSDT",1739019006610,[[584.89,36.37],[584.88,6.03],[584.87,8.32],[584.86,2.7],[584.85,5.85]],[[584.9,9.22],[584.93,0.03],[584.94,6.94],[584.95,28.29],[585.03,7.95]]]
["binance-futures","BNBUSDT",1739019045738,[[584.83,5.83],[584.8,2.59],[584.79,0.02],[584.76,2.26],[584.75,2.61]],[[584.84,13.83],[584.85,10.81],[584.86,15.88],[584.87,6.18],[584.88,22.85]]]
["binance-futures","BNBUSDT",1739019070288,[[585.76,0.32],[585.75,0.01],[585.74,5.53],[585.73,0.69],[585.72,4.5]],[[585.77,3.01],[585.78,6.51],[585.8,7.11],[585.81,4.48],[585.82,8.48]]]
["binance-futures","BNBUSDT",1739019097155,[[585.83,4.31],[585.82,3.66],[585.81,3.31],[585.8,3.64],[585.79,3.97]],[[585.84,9.24],[585.85,0.68],[585.86,8.72],[585.87,2.18],[585.88,6.92]]]
["binance-futures","BNBUSDT",1739019173611,[[585.37,0.62],[585.36,4.21],[585.35,0.01],[585.34,3.48],[585.32,16.61]],[[585.38,16.47],[585.39,5.78],[585.4,14.81],[585.41,0.02],[585.42,9.81]]]
["binance-futures","BNBUSDT",1739019219274,[[585.62,5.5],[585.61,2.71],[585.6,3.82],[585.59,3.32],[585.58,3.12]],[[585.63,2.72],[585.64,3.12],[585.65,18.93],[585.66,5.24],[585.67,0.71]]]
["binance-futures","BNBUSDT",1739019243407,[[585.63,12.98],[585.62,5.96],[585.61,6.39],[585.6,11.1],[585.59,3.27]],[[585.64,8.01],[585.68,3.14],[585.69,2.58],[585.7,3.14],[585.71,5.17]]]
["binance-futures","BNBUSDT",1739019282049,[[585.66,13.96],[585.65,171.83],[585.64,0.66],[585.63,11.15],[585.62,7.43]],[[585.67,0.05],[585.68,0.4],[585.7,0.02],[585.71,3.04],[585.72,3.81]]]
["binance-futures","BNBUSDT",1739019322934,[[585.83,4.21],[585.82,0.1],[585.81,0.29],[585.8,5.64],[585.79,1.34]],[[585.84,21.6],[585.85,21.54],[585.86,5.31],[585.87,9.03],[585.88,11.94]]]
["binance-futures","BNBUSDT",1739019405344,[[585.96,13.06],[585.94,15.69],[585.92,3.97],[585.91,0.68],[585.89,10.13]],[[585.97,8.38],[585.98,5.34],[585.99,3.36],[586.0,6.72],[586.01,0.01]]]
["binance-futures","BNBUSDT",1739019455100,[[587.1,1.85],[587.09,2.32],[587.08,0.59]],[[587.11,1.78],[587.12,2.6],[587.13,16.11],[587.14,33.73],[587.15,21.01]]]
["binance-futures","BNBUSDT",1739019465300,[[587.0,105.12],[586.99,3.64],[586.96,1.96],[586.95,2.27],[586.94,4.6]],[[587.01,17.24],[587.02,4.57],[587.04,0.54],[587.06,5.33],[587.07,1.73]]]
["binance-futures","BNBUSDT",1739019542386,[[587.26,3.54],[587.25,2.15],[587.24,4.81]],[[587.27,4.19],[587.28,1.87],[587.29,4.26],[587.3,4.82],[587.31,3.28]]]
["binance-futures","BNBUSDT",1739019574869,[[587.12,8.67],[587.11,3.67],[587.1,9.48],[587.08,7.6],[587.07,6.82]],[[587.13,5.8],[587.14,4.34],[587.15,0.02],[587.16,5.0],[587.17,0.02]]]
["binance-futures","BNBUSDT",1739019609625,[[587.06,4.2],[587.01,6.87],[587.0,6.43],[586.99,8.91],[586.98,10.83]],[[587.07,4.9],[587.08,4.5],[587.09,2.68],[587.1,6.74],[587.11,3.84]]]
["binance-futures","BNBUSDT",1739019669620,[[586.96,5.34],[586.95,3.95],[586.94,9.85],[586.93,5.74],[586.92,9.23]],[[586.97,7.14],[586.98,2.51],[587.0,1.28],[587.01,0.03],[587.03,0.07]]]
["binance-futures","BNBUSDT",1739019709127,[[587.04,6.89],[587.03,3.17],[587.02,3.17],[587.01,3.61],[587.0,3.17]],[[587.05,20.8],[587.07,0.03],[587.08,3.17],[587.09,6.16],[587.1,18.33]]]
["binance-futures","BNBUSDT",1739019740952,[[586.92,8.88],[586.91,1.59],[586.9,0.03],[586.89,2.72],[586.88,7.13]],[[586.93,15.44],[586.95,2.01],[586.96,1.68],[586.97,0.02],[586.98,5.25]]]
["binance-futures","BNBUSDT",1739019777609,[[586.13,1.2],[586.12,7.44],[586.1,3.41],[586.09,0.68],[586.08,13.35]],[[586.14,5.13],[586.15,0.7],[586.16,3.37],[586.17,3.84],[586.18,3.95]]]
["binance-futures","BNBUSDT",1739019797768,[[586.46,3.38],[586.44,4.03],[586.43,1.82],[586.41,3.05],[586.39,5.95]],[[586.47,24.11],[586.48,9.56],[586.49,4.61],[586.5,6.71],[586.51,8.83]]]
["binance-futures","BNBUSDT",1739019830518,[[586.19,10.16],[586.18,9.91],[586.17,3.07],[586.16,9.45],[586.15,11.11]],[[586.2,4.32],[586.21,0.02],[586.22,3.33],[586.23,2.13],[586.28,5.22]]]
["binance-futures","BNBUSDT",1739019904540,[[586.16,3.3],[586.15,8.12],[586.13,0.04],[586.12,0.03],[586.11,22.17]],[[586.17,3.65],[586.18,15.19],[586.2,3.69],[586.21,0.68],[586.22,0.44]]]
["binance-futures","BNBUSDT",1739019929910,[[586.55,13.96],[586.54,10.59],[586.53,4.58],[586.52,6.45],[586.51,10.09]],[[586.56,0.58],[586.58,0.01],[586.61,1.33],[586.62,0.7],[586.63,0.68]]]
["binance-futures","BNBUSDT",1739019966393,[[586.47,8.68],[586.46,5.45],[586.45,8.64],[586.44,7.51],[586.43,8.28]],[[586.49,0.05],[586.5,3.55],[586.51,0.7],[586.56,3.17],[586.59,12.44]]]
["binance-futures","BNBUSDT",1739020036850,[[586.37,11.84],[586.36,9.67],[586.35,5.8],[586.34,2.58],[586.33,0.68]],[[586.38,2.2],[586.4,2.62],[586.42,8.98],[586.45,0.82],[586.47,1.03]]]
["binance-futures","BNBUSDT",1739020039909,[[586.37,7.12],[586.36,7.58],[586.35,14.67],[586.34,2.58],[586.33,8.55]],[[586.38,3.02],[586.4,2.62],[586.42,8.98],[586.44,0.71],[586.45,0.82]]]
["binance-futures","BNBUSDT",1739020104923,[[586.93,12.66],[586.92,6.37],[586.91,9.19],[586.9,10.52],[586.89,13.68]],[[586.94,0.41],[586.97,1.82],[586.98,0.73],[586.99,10.28],[587.0,60.42]]]
["binance-futures","BNBUSDT",1739020141468,[[587.21,4.08],[587.2,6.5],[587.18,2.88],[587.17,2.2],[587.16,9.66]],[[587.22,46.69],[587.23,0.01],[587.25,0.02],[587.26,0.33],[587.27,1.46]]]
["binance-futures","BNBUSDT",1739020168145,[[587.46,8.41],[587.45,3.66],[587.44,20.13],[587.43,3.83],[587.42,4.65]],[[587.47,3.19],[587.52,6.54],[587.53,10.12],[587.55,0.05],[587.56,1.51]]]
["binance-futures","BNBUSDT",1739020241491,[[587.65,20.21],[587.61,4.13],[587.6,7.58],[587.59,6.54],[587.58,6.15]],[[587.66,1.84],[587.67,1.8],[587.68,0.06],[587.69,2.72],[587.7,0.68]]]
["binance-futures","BNBUSDT",1739020260573,[[587.6,12.51],[587.59,1.82],[587.58,4.78],[587.57,0.75],[587.56,4.03]],[[587.61,3.19],[587.62,0.02],[587.63,5.16],[587.64,1.95],[587.65,4.41]]]
["binance-futures","BNBUSDT",1739020312480,[[587.67,0.32],[587.66,8.45],[587.65,8.94],[587.64,12.24],[587.63,5.11]],[[587.68,6.7],[587.69,7.88],[587.7,4.78],[587.71,3.06],[587.72,3.42]]]
["binance-futures","BNBUSDT",1739020364794,[[587.31,3.85],[587.3,3.71],[587.29,0.69],[587.28,5.07],[587.27,3.93]],[[587.32,6.31],[587.33,2.24],[587.34,6.52],[587.35,0.68],[587.36,6.12]]]
["binance-futures","BNBUSDT",1739020429051,[[586.82,5.21],[586.81,0.02],[586.8,6.92],[586.79,0.02],[586.78,8.41]],[[586.83,13.3],[586.84,6.36],[586.85,13.06],[586.86,4.64],[586.87,3.96]]]
["binance-futures","BNBUSDT",1739020471562,[[587.01,8.47],[587.0,7.02],[586.99,6.7],[586.98,6.93],[586.97,5.3]],[[587.02,1.42],[587.03,0.05],[587.04,2.13],[587.05,0.7],[587.06,3.95]]]
["binance-futures","BNBUSDT",1739020494616,[[586.82,8.89],[586.81,7.02],[586.8,9.97],[586.79,1.53],[586.77,6.08]],[[586.83,2.23],[586.84,4.71],[586.86,9.08],[586.87,2.91],[586.92,8.59]]]
["binance-futures","BNBUSDT",1739020531510,[[586.97,1.41],[586.95,0.68],[586.94,5.55],[586.93,3.36],[586.92,7.41]],[[586.98,15.18],[586.99,25.12],[587.0,156.53],[587.01,0.02],[587.02,5.49]]]
["binance-futures","BNBUSDT",1739020592769,[[586.91,3.94],[586.9,0.59],[586.89,4.16],[586.88,6.22],[586.87,8.95]],[[586.92,8.82],[586.93,1.04],[586.94,3.39],[586.95,2.25],[586.96,3.39]]]
["binance-futures","BNBUSDT",1739020641324,[[587.49,33.15],[587.48,8.01],[587.47,4.62],[587.46,9.86],[587.45,4.09]],[[587.5,6.9],[587.51,1.96],[587.52,3.99],[587.53,0.68],[587.54,7.26]]]
["binance-futures","BNBUSDT",1739020668569,[[587.4,155.09],[587.37,4.18],[587.36,0.02],[587.35,3.25],[587.34,5.14]],[[587.41,0.58],[587.46,6.43],[587.47,0.74],[587.48,3.57],[587.52,7.02]]]
["binance-futures","BNBUSDT",1739020704984,[[587.72,17.07],[587.69,2.98],[587.68,3.39],[587.67,15.2],[587.51,10.44]],[[587.73,5.34],[587.74,8.86],[587.75,2.68],[587.76,32.09],[587.77,0.95]]]
["binance-futures","BNBUSDT",1739020789254,[[587.4,155.45],[587.38,2.37],[587.37,2.82],[587.36,2.34],[587.35,0.8]],[[587.41,4.89],[587.42,3.48],[587.43,3.0],[587.44,3.64],[587.45,5.43]]]
["binance-futures","BNBUSDT",1739020819671,[[587.11,13.59],[587.1,4.76],[587.09,18.36],[587.08,56.77],[587.06,0.46]],[[587.12,1.07],[587.15,0.03],[587.16,4.78],[587.17,0.68],[587.18,4.16]]]
["binance-futures","BNBUSDT",1739020859918,[[587.15,5.92],[587.14,7.26],[587.13,2.82],[587.12,6.83],[587.11,0.68]],[[587.16,2.21],[587.18,0.05],[587.2,0.04],[587.21,3.46],[587.22,3.39]]]
["binance-futures","BNBUSDT",1739020906107,[[587.88,10.05],[587.85,0.14],[587.82,8.42],[587.8,12.03],[587.79,4.84]],[[587.89,6.87],[587.9,4.85],[587.91,4.61],[587.92,4.75],[587.93,2.16]]]
["binance-futures","BNBUSDT",1739020967079,[[587.76,3.46],[587.75,0.04],[587.74,0.01],[587.73,0.03],[587.72,1.9]],[[587.77,13.94],[587.78,8.28],[587.79,12.35],[587.81,9.31],[587.82,10.4]]]
["binance-futures","BNBUSDT",1739020998627,[[587.12,3.22],[587.11,0.04],[587.1,4.08],[587.09,0.63],[587.08,3.04]],[[587.13,7.11],[587.14,3.02],[587.15,2.75],[587.16,5.41],[587.17,2.48]]]
["binance-futures","BNBUSDT",1739021017052,[[587.33,6.23],[587.32,4.74],[587.31,3.52],[587.3,4.83],[587.29,5.15]],[[587.34,7.76],[587.36,2.87],[587.37,5.85],[587.38,2.85],[587.4,14.05]]]
["binance-futures","BNBUSDT",1739021068057,[[587.26,2.71],[587.24,2.71],[587.23,0.68],[587.22,6.07],[587.21,1.69]],[[587.27,2.96],[587.28,7.47],[587.29,0.7],[587.3,18.43],[587.31,2.88]]]
["binance-futures","BNBUSDT",1739021124440,[[587.46,2.84],[587.45,1.38],[587.44,2.44],[587.43,2.61],[587.42,2.44]],[[587.47,6.03],[587.48,3.5],[587.5,50.52],[587.52,3.67],[587.54,1.88]]]
["binance-futures","BNBUSDT",1739021179055,[[588.05,3.35],[588.02,1.99],[588.01,0.68],[588.0,3.48],[587.99,1.55]],[[588.06,7.11],[588.07,3.44],[588.08,18.05],[588.1,8.35],[588.11,19.61]]]
["binance-futures","BNBUSDT",1739021224133,[[588.57,4.78],[588.56,4.71],[588.55,0.68],[588.53,0.02],[588.52,1.94]],[[588.58,12.62],[588.59,0.19],[588.61,3.52],[588.63,14.82],[588.64,7.04]]]
["binance-futures","BNBUSDT",1739021242993,[[588.9,9.57],[588.88,4.49],[588.87,4.42],[588.86,8.34]],[[588.91,4.36],[588.92,2.7],[588.93,2.58],[588.94,3.44],[588.95,3.17]]]
["binance-futures","BNBUSDT",1739021309886,[[589.28,16.16],[589.27,13.16],[589.26,3.09],[589.25,4.81],[589.24,5.91]],[[589.29,0.02],[589.3,0.02],[589.31,0.03],[589.32,0.05],[589.34,2.74]]]
["binance-futures","BNBUSDT",1739021326524,[[589.59,9.87],[589.58,6.51],[589.57,14.23],[589.56,17.0],[589.55,10.35]],[[589.6,15.39],[589.61,0.04],[589.62,2.31],[589.64,2.31],[589.68,9.11]]]
["binance-futures","BNBUSDT",1739021359434,[[589.74,9.69],[589.73,10.87],[589.72,3.17],[589.71,5.78],[589.7,7.13]],[[589.75,0.53],[589.76,2.29],[589.77,0.02],[589.78,2.3],[589.79,0.03]]]
["binance-futures","BNBUSDT",1739021404687,[[591.28,5.74]],[[591.29,1.53],[591.34,2.17],[591.35,3.29],[591.36,2.87],[591.37,0.68]]]
["binance-futures","BNBUSDT",1739021439138,[[592.41,0.61],[592.4,0.23],[592.37,13.09],[592.36,1.79],[592.35,3.43]],[[592.42,5.74],[592.43,3.53],[592.44,3.45],[592.45,1.28],[592.46,1.77]]]
["binance-futures","BNBUSDT",1739021459457,[[592.44,11.96],[592.43,3.35],[592.42,2.62],[592.41,2.7],[592.4,1.81]],[[592.45,2.05],[592.49,1.75],[592.5,1.68],[592.53,2.42],[592.55,2.7]]]
["binance-futures","BNBUSDT",1739021482713,[[592.42,4.92],[592.4,13.62],[592.39,4.18],[592.37,16.13],[592.36,19.33]],[[592.43,4.73],[592.44,1.3],[592.45,2.49],[592.46,1.88],[592.48,1.88]]]
["binance-futures","BNBUSDT",1739021505629,[[592.71,6.5],[592.7,2.7],[592.69,10.73],[592.68,2.46],[592.67,7.99]],[[592.72,2.07],[592.73,3.39],[592.74,1.76],[592.75,1.58],[592.76,1.76]]]
["binance-futures","BNBUSDT",1739021551175,[[593.94,3.31],[593.93,3.66],[593.88,19.24],[593.86,3.61],[593.85,1.09]],[[593.95,6.5],[593.96,1.59],[593.97,0.65],[593.98,29.96],[593.99,31.1]]]
["binance-futures","BNBUSDT",1739021579223,[[594.68,2.09],[594.66,2.33],[594.64,5.12]],[[594.69,0.32],[594.7,2.88],[594.71,3.48],[594.72,7.57],[594.73,9.22]]]
["binance-futures","BNBUSDT",1739021600579,[[594.32,2.21],[594.31,0.01],[594.3,1.91],[594.29,0.4],[594.28,3.56]],[[594.33,14.5],[594.34,1.84],[594.35,3.0],[594.36,4.8],[594.37,3.4]]]
["binance-futures","BNBUSDT",1739021633641,[[593.87,0.19],[593.81,0.03],[593.8,2.6],[593.79,0.05],[593.78,1.7]],[[593.88,8.52],[593.89,0.7],[593.9,9.0],[593.91,3.39],[593.92,1.84]]]
["binance-futures","BNBUSDT",1739021682281,[[594.36,7.47],[594.35,2.68],[594.34,1.93],[594.33,3.28],[594.32,5.23]],[[594.37,0.44],[594.39,0.02],[594.42,0.68],[594.43,0.71],[594.44,0.73]]]
["binance-futures","BNBUSDT",1739021711692,[[594.04,14.73],[594.03,0.33],[594.02,14.63],[594.01,1.31],[593.99,11.42]],[[594.05,1.34],[594.08,4.68],[594.09,2.0],[594.16,4.93],[594.17,25.25]]]
["binance-futures","BNBUSDT",1739021733308,[[593.98,3.24],[593.97,3.28],[593.96,0.38],[593.95,7.08],[593.94,0.9]],[[593.99,4.43],[594.01,0.68],[594.03,2.08],[594.04,4.0],[594.1,3.07]]]
["binance-futures","BNBUSDT",1739021755905,[[594.53,10.16],[594.52,3.43],[594.5,2.68],[594.49,1.46],[594.45,5.28]],[[594.54,6.35],[594.55,2.53],[594.56,11.08],[594.57,3.06],[594.58,4.45]]]
["binance-futures","BNBUSDT",1739021812400,[[595.08,15.29],[595.07,0.18],[595.06,3.39],[595.05,0.67],[595.04,3.73]],[[595.09,6.38],[595.1,3.39],[595.11,2.77],[595.12,11.48],[595.13,0.02]]]
["binance-futures","BNBUSDT",1739021836510,[[596.36,0.28],[596.35,0.67],[596.34,5.57],[596.32,3.08],[596.29,4.03]],[[596.37,11.86],[596.38,5.09],[596.39,10.5],[596.4,3.73],[596.41,0.71]]]
["binance-futures","BNBUSDT",1739021868164,[[595.17,4.72],[595.16,0.21],[595.15,0.53],[595.14,19.25],[595.13,0.16]],[[595.18,3.41],[595.2,2.92],[595.21,3.95],[595.22,2.25],[595.23,3.28]]]
["binance-futures","BNBUSDT",1739021880207,[[595.84,18.27],[595.83,2.78],[595.82,4.77],[595.81,11.82],[595.8,3.79]],[[595.85,0.04],[595.86,1.74],[595.87,0.02],[595.88,2.13],[595.89,1.42]]]
["binance-futures","BNBUSDT",1739021923967,[[596.49,1.31],[596.48,2.02],[596.46,2.69],[596.45,6.11],[596.43,3.2]],[[596.5,7.06],[596.52,2.71],[596.53,3.95],[596.54,2.02],[596.55,1.62]]]
["binance-futures","BNBUSDT",1739021955208,[[596.75,5.94],[596.74,17.51],[596.73,3.28],[596.72,4.14],[596.71,8.72]],[[596.76,0.03],[596.78,0.02],[596.79,3.04],[596.81,0.05],[596.82,2.78]]]
["binance-futures","BNBUSDT",1739021979260,[[596.52,2.0],[596.51,3.88],[596.5,5.0],[596.48,4.55],[596.46,7.53]],[[596.53,16.83],[596.56,0.52],[596.58,2.4],[596.62,0.05],[596.69,4.52]]]
["binance-futures","BNBUSDT",1739022022255,[],[[596.32,2.64],[596.33,4.49],[596.34,14.23],[596.35,1.97],[596.36,5.21]]]
["binance-futures","BNBUSDT",1739022060235,[[596.06,2.74],[596.05,2.47],[596.04,3.15],[596.03,1.67],[596.02,3.04]],[[596.07,18.44],[596.08,0.05],[596.09,0.02],[596.1,0.68],[596.11,0.69]]]
["binance-futures","BNBUSDT",1739022081344,[[596.12,2.9],[596.11,3.95],[596.1,3.11],[596.09,3.28],[596.08,2.44]],[[596.13,1.58],[596.14,2.44],[596.16,3.16],[596.17,0.67],[596.18,7.46]]]
["binance-futures","BNBUSDT",1739022111767,[[596.51,8.45],[596.5,8.82],[596.48,7.5],[596.47,0.67],[596.46,9.37]],[[596.52,3.56],[596.53,0.02],[596.54,5.77],[596.55,4.33],[596.56,3.01]]]
["binance-futures","BNBUSDT",1739022166735,[[597.0,17.36],[596.98,7.47],[596.97,278.01],[596.96,0.04],[596.95,2.57]],[[597.01,26.79],[597.02,1.82],[597.03,2.7],[597.04,9.81],[597.05,1.03]]]
["binance-futures","BNBUSDT",1739022168256,[[597.09,21.83],[597.08,19.25],[597.07,6.3],[597.06,42.43],[597.05,83.9]],[[597.1,6.06],[597.11,1.6],[597.12,2.52],[597.13,5.5],[597.14,7.04]]]
["binance-futures","BNBUSDT",1739022216921,[[598.67,2.97],[598.65,3.7],[598.64,4.27],[598.63,0.67],[598.62,8.45]],[[598.68,9.38],[598.69,7.7],[598.7,10.95],[598.71,3.17],[598.72,8.67]]]
["binance-futures","BNBUSDT",1739022245590,[[598.74,5.34],[598.72,3.49],[598.69,0.69],[598.68,7.92],[598.67,11.37]],[[598.75,5.12],[598.78,3.67],[598.81,11.19],[598.85,4.52],[598.87,14.6]]]
["binance-futures","BNBUSDT",1739022261149,[[597.72,1.0],[597.69,3.58],[597.68,3.5]],[[597.73,8.08],[597.75,3.61],[597.76,3.48],[597.78,4.15],[597.79,7.33]]]
["binance-futures","BNBUSDT",1739022284029,[[598.38,3.76],[598.36,6.66],[598.35,4.36],[598.34,4.72],[598.33,4.8]],[[598.39,0.02],[598.42,2.71],[598.43,0.03],[598.44,5.64],[598.47,0.18]]]
["binance-futures","BNBUSDT",1739022337823,[[598.21,2.01],[598.2,2.65],[598.18,1.98],[598.17,0.02],[598.16,1.98]],[[598.22,4.14],[598.23,2.27],[598.24,10.26],[598.25,2.07],[598.26,6.78]]]
["binance-futures","BNBUSDT",1739022360059,[[597.21,0.3],[597.2,0.15],[597.19,0.23],[597.17,0.04],[597.16,5.69]],[[597.22,7.86],[597.23,4.73],[597.24,10.51],[597.25,3.35],[597.26,1.98]]]
["binance-futures","BNBUSDT",1739022398295,[[596.12,5.19],[596.11,0.67],[596.1,3.42],[596.09,7.26],[596.08,1.83]],[[596.13,0.07],[596.16,2.64],[596.17,0.67],[596.18,1.97],[596.24,8.46]]]
["binance-futures","BNBUSDT",1739022438686,[[596.66,4.84],[596.64,2.46],[596.63,0.02],[596.62,1.48],[596.61,0.06]],[[596.67,12.02],[596.68,2.07],[596.69,1.35],[596.7,5.96],[596.71,3.95]]]
["binance-futures","BNBUSDT",1739022441515,[[596.74,4.16],[596.73,2.68],[596.72,3.16],[596.71,3.75],[596.7,4.22]],[[596.75,33.55],[596.76,2.09],[596.77,2.96],[596.78,12.57],[596.79,0.33]]]
["binance-futures","BNBUSDT",1739022496094,[[597.21,1.64],[597.2,1.49],[597.19,0.02],[597.16,0.01],[597.15,0.07]],[[597.22,13.25],[597.24,15.19],[597.25,5.04],[597.26,2.68],[597.27,17.48]]]
["binance-futures","BNBUSDT",1739022521658,[[597.27,8.59],[597.26,2.34],[597.24,2.94],[597.23,4.49]],[[597.28,3.44],[597.29,2.71],[597.3,6.8],[597.31,6.48],[597.32,11.03]]]
["binance-futures","BNBUSDT",1739022571218,[[597.97,8.98],[597.96,5.89],[597.95,0.84],[597.94,2.53],[597.93,0.04]],[[597.98,1.27],[598.03,5.31],[598.06,4.04],[598.07,2.73],[598.11,3.08]]]
["binance-futures","BNBUSDT",1739022605118,[[597.08,11.28],[597.07,13.96],[597.06,3.57],[597.05,0.15],[597.04,3.51]],[[597.09,14.04],[597.12,4.4],[597.17,0.05],[597.2,3.51],[597.22,3.57]]]
["binance-futures","BNBUSDT",1739022613556,[[597.11,16.84],[597.1,0.01],[597.09,0.02],[597.08,5.5],[597.07,11.62]],[[597.12,18.36],[597.13,0.67],[597.14,3.2],[597.15,1.77],[597.16,2.9]]]
["binance-futures","BNBUSDT",1739022655939,[[597.43,15.4],[597.42,11.4],[597.41,5.97],[597.4,10.09],[597.39,3.69]],[[597.44,0.94],[597.45,0.07],[597.48,3.72],[597.5,1.49],[597.51,0.02]]]
["binance-futures","BNBUSDT",1739022692264,[[596.83,9.05],[596.82,2.74],[596.81,6.29],[596.8,2.86],[596.79,1.31]],[[596.84,0.83],[596.86,2.76],[596.87,0.03],[596.88,11.29],[596.89,0.71]]]
["binance-futures","BNBUSDT",1739022738868,[[596.05,2.26],[596.04,6.08],[596.02,2.75],[596.01,3.29],[595.95,0.94]],[[596.06,14.67],[596.07,7.51],[596.08,4.84],[596.09,10.52],[596.11,3.14]]]
["binance-futures","BNBUSDT",1739022765483,[[595.76,14.39],[595.75,4.31],[595.74,8.84],[595.73,0.01],[595.72,2.6]],[[595.77,1.56],[595.8,4.64],[595.81,0.67],[595.82,7.47],[595.83,5.35]]]
["binance-futures","BNBUSDT",1739022784607,[[595.48,10.44],[595.47,343.35],[595.46,0.36],[595.45,1.26],[595.41,3.27]],[[595.49,30.28],[595.5,5.11],[595.51,0.67],[595.52,2.93],[595.53,0.1]]]
["binance-futures","BNBUSDT",1739022816412,[[595.54,2.17],[595.48,14.75],[595.47,0.05],[595.44,11.96],[595.42,3.63]],[[595.55,9.62],[595.56,10.54],[595.57,0.67],[595.58,10.74],[595.59,3.63]]]
["binance-futures","BNBUSDT",1739022888665,[[594.98,5.43],[594.96,3.1],[594.94,16.58],[594.93,0.05],[594.92,0.02]],[[594.99,26.45],[595.0,8.79],[595.01,15.19],[595.02,12.79],[595.03,16.37]]]
["binance-futures","BNBUSDT",1739022909972,[[595.36,10.1],[595.35,5.26],[595.33,0.67],[595.31,2.14],[595.3,3.69]],[[595.37,5.83],[595.38,6.3],[595.39,0.67],[595.4,6.23],[595.41,1.85]]]
["binance-futures","BNBUSDT",1739022940408,[[595.19,17.33],[595.18,3.09],[595.16,3.69],[595.15,38.34],[595.14,8.26]],[[595.2,6.03],[595.21,0.75],[595.22,3.66],[595.23,0.03],[595.24,2.95]]]
["binance-futures","BNBUSDT",1739022971789,[[594.72,5.18],[594.7,8.67],[594.68,3.25],[594.66,3.27],[594.65,9.9]],[[594.73,2.68],[594.74,7.63],[594.75,5.39],[594.76,3.25],[594.77,8.8]]]
["binance-futures","BNBUSDT",1739023032613,[[594.53,0.57],[594.52,2.93],[594.5,6.14],[594.49,2.47],[594.46,5.63]],[[594.54,6.91],[594.55,3.89],[594.56,17.74],[594.57,6.14],[594.58,2.94]]]
["binance-futures","BNBUSDT",1739023075379,[[594.16,6.61],[594.15,0.05],[594.13,1.26],[594.12,4.1],[594.09,4.69]],[[594.17,9.25],[594.18,3.9],[594.19,0.67],[594.2,3.23],[594.21,0.02]]]
["binance-futures","BNBUSDT",1739023087908,[[594.17,2.59],[594.09,2.56],[594.04,26.05],[594.02,31.98],[593.94,18.62]],[[594.18,0.67],[594.2,3.22],[594.21,2.85],[594.22,3.79],[594.23,11.37]]]
["binance-futures","BNBUSDT",1739023116399,[[594.38,3.56],[594.37,5.51],[594.35,0.02],[594.33,0.21],[594.32,3.24]],[[594.39,10.61],[594.4,5.58],[594.41,9.05],[594.42,6.57],[594.43,31.31]]]
["binance-futures","BNBUSDT",1739023157562,[[594.14,2.95],[594.12,0.03],[594.1,0.02],[594.09,0.05],[594.08,0.21]],[[594.15,13.25],[594.16,4.89],[594.18,6.16],[594.19,10.56],[594.2,8.39]]]
["binance-futures","BNBUSDT",1739023210902,[[594.32,10.66],[594.31,3.22],[594.3,3.95],[594.28,3.06],[594.27,2.23]],[[594.33,7.04],[594.36,5.63],[594.37,3.95],[594.38,3.05],[594.81,17.86]]]
["binance-futures","BNBUSDT",1739023226134,[[594.39,15.88],[594.38,44.49],[594.35,0.05],[594.28,3.19],[594.24,7.97]],[[594.4,12.26],[594.41,4.21],[594.42,5.58],[594.43,0.69],[594.44,6.16]]]
["binance-futures","BNBUSDT",1739023262565,[[594.37,14.58],[594.36,11.24],[594.35,7.84],[594.34,6.31],[594.33,0.04]],[[594.38,3.06],[594.39,0.27],[594.4,4.75],[594.42,3.7],[594.46,9.32]]]
["binance-futures","BNBUSDT",1739023302185,[[594.85,27.27],[594.84,10.9],[594.82,6.01],[594.81,2.52],[594.8,6.01]],[[594.86,3.61],[594.87,0.02],[594.88,0.02],[594.9,4.82],[594.91,4.19]]]
["binance-futures","BNBUSDT",1739023346462,[[595.78,7.04],[595.77,1.3],[595.76,4.23],[595.75,0.67],[595.74,5.07]],[[595.79,16.0],[595.8,1.34],[595.81,0.67],[595.83,5.6],[595.84,15.27]]]
["binance-futures","BNBUSDT",1739023371236,[[595.37,4.89],[595.36,0.02],[595.34,3.86],[595.33,3.39],[595.32,8.52]],[[595.38,6.91],[595.39,2.64],[595.4,3.84],[595.41,12.17],[595.42,4.04]]]
["binance-futures","BNBUSDT",1739023393731,[[595.7,14.53],[595.68,4.56],[595.67,2.35],[595.66,8.79],[595.65,2.18]],[[595.71,6.44],[595.72,3.27],[595.73,0.85],[595.74,6.73],[595.75,6.88]]]
["binance-futures","BNBUSDT",1739023457243,[[595.53,13.06],[595.51,0.7],[595.5,6.9],[595.49,2.27],[595.47,1.86]],[[595.54,2.71],[595.55,0.18],[595.57,0.67],[595.59,0.26],[595.6,0.4]]]
["binance-futures","BNBUSDT",1739023475075,[[595.6,10.06],[595.59,8.73],[595.58,15.56],[595.57,3.95],[595.56,6.85]],[[595.61,0.66],[595.62,2.41],[595.63,2.54],[595.64,7.44],[595.65,0.02]]]
["binance-futures","BNBUSDT",1739023509579,[[595.98,11.16],[595.97,6.58],[595.96,2.56],[595.95,7.27],[595.94,12.26]],[[595.99,5.96],[596.0,65.88],[596.01,0.48],[596.02,3.07],[596.03,0.05]]]
["binance-futures","BNBUSDT",1739023531749,[[596.08,2.08],[596.06,0.04],[596.05,8.19],[596.04,6.67],[596.03,7.32]],[[596.09,6.53],[596.1,5.75],[596.11,5.32],[596.13,5.28],[596.15,0.02]]]
["binance-futures","BNBUSDT",1739023566697,[[596.59,1.39],[596.58,16.97],[596.57,1.9],[596.56,11.13],[596.55,3.2]],[[596.6,0.18],[596.61,16.5],[596.64,10.6],[596.65,7.9],[596.7,22.87]]]
["binance-futures","BNBUSDT",1739023615056,[[596.73,6.55],[596.72,6.42],[596.71,14.6],[596.7,11.99],[596.69,6.76]],[[596.78,0.02],[596.79,0.02],[596.81,0.05],[596.82,5.59],[596.85,12.64]]]
["binance-futures","BNBUSDT",1739023639382,[[597.95,3.64],[597.94,2.62],[597.93,0.13],[597.89,0.63],[597.88,19.88]],[[597.96,12.04],[597.97,6.63],[597.98,5.57],[597.99,2.63],[598.0,4.24]]]
["binance-futures","BNBUSDT",1739023663750,[[598.03,1.04],[598.02,2.92],[598.01,0.02],[598.0,2.25],[597.99,13.32]],[[598.04,3.89],[598.05,3.28],[598.06,1.82],[598.08,2.55],[598.09,5.03]]]
["binance-futures","BNBUSDT",1739023723511,[[598.39,3.79],[598.38,0.67],[598.37,4.3],[598.35,0.05],[598.34,2.47]],[[598.4,5.07],[598.42,2.47],[598.43,3.28],[598.44,4.96],[598.47,4.38]]]
["binance-futures","BNBUSDT",1739023730968,[[598.7,422.45],[598.65,0.07],[598.64,2.18],[598.62,11.19],[598.58,7.47]],[[598.71,15.47],[598.72,8.31],[598.73,16.17],[598.74,6.04],[598.75,8.59]]]
["binance-futures","BNBUSDT",1739023773918,[[598.69,30.6],[598.68,4.98],[598.67,12.34],[598.66,3.41],[598.65,20.24]],[[598.7,12.65],[598.72,3.46],[598.74,1.16],[598.75,3.87],[598.76,3.47]]]
["binance-futures","BNBUSDT",1739023804258,[[599.84,6.63],[599.83,5.04],[599.82,3.63],[599.81,0.17],[599.8,2.68]],[[599.85,1.29],[599.88,2.96],[599.89,3.09],[599.92,4.23],[599.96,6.24]]]
["binance-futures","BNBUSDT",1739023846011,[[601.56,12.45],[601.55,0.6],[601.54,2.05],[601.53,4.34],[601.52,17.35]],[[601.57,3.04],[601.58,2.05],[601.6,2.05],[601.61,0.06],[601.62,6.19]]]
["binance-futures","BNBUSDT",1739023869673,[[601.93,3.53],[601.92,2.15],[601.91,0.6],[601.9,2.8],[601.89,1.52]],[[601.94,2.12],[601.96,2.15],[601.97,2.7],[601.98,2.15],[602.01,11.76]]]
["binance-futures","BNBUSDT",1739023888367,[[603.55,5.41],[603.54,4.31],[603.53,14.62],[603.52,4.62],[603.51,4.5]],[[603.56,2.23],[603.58,1.94],[603.59,0.04],[603.6,2.61],[603.61,0.67]]]
["binance-futures","BNBUSDT",1739023909507,[[604.16,5.68],[604.15,3.63],[604.14,8.34],[604.13,7.33],[604.12,9.68]],[[604.17,0.3],[604.22,2.75],[604.26,1.67],[604.28,3.58],[604.3,205.29]]]
["binance-futures","BNBUSDT",1739023944477,[[603.01,2.05],[603.0,22.43],[602.98,0.02],[602.97,0.05],[602.96,3.5]],[[603.02,2.94],[603.03,0.35],[603.04,1.73],[603.05,0.64],[603.06,9.26]]]
["binance-futures","BNBUSDT",1739023981046,[[602.54,1.0],[602.53,2.21],[602.52,4.92],[602.51,4.97],[602.5,25.58]],[[602.55,10.85],[602.56,1.73],[602.58,0.67],[602.59,2.69],[602.6,5.61]]]
["binance-futures","BNBUSDT",1739023997571,[[602.6,1.19],[602.59,0.02],[602.58,2.66],[602.5,0.11],[602.48,4.84]],[[602.61,4.26],[602.62,1.81],[602.63,3.42],[602.64,1.81],[602.65,3.01]]]
["binance-futures","BNBUSDT",1739024023262,[[602.29,2.48],[602.26,1.82],[602.24,2.72],[602.18,1.83],[602.17,3.46]],[[602.3,10.12],[602.31,7.45],[602.32,1.83],[602.34,2.48],[602.35,13.05]]]
["binance-futures","BNBUSDT",1739024076490,[[603.77,2.01],[603.76,0.41],[603.74,2.3],[603.73,0.01],[603.71,4.85]],[[603.78,62.77],[603.79,0.67],[603.8,4.55],[603.81,5.61],[603.82,5.24]]]
["binance-futures","BNBUSDT",1739024092244,[[603.75,7.16],[603.74,4.58],[603.73,6.49],[603.72,6.03],[603.71,2.23]],[[603.76,3.05],[603.77,1.8],[603.78,1.89],[603.79,0.7],[603.8,5.24]]]
["binance-futures","BNBUSDT",1739024119595,[[602.35,14.89],[602.34,2.88],[602.33,7.12],[602.32,2.2],[602.31,2.68]],[[602.36,2.31],[602.37,13.85],[602.38,21.48],[602.4,1.8],[602.43,0.02]]]
["binance-futures","BNBUSDT",1739024142483,[[602.94,7.69],[602.93,0.03],[602.91,0.06]],[[602.95,0.25],[602.96,1.62],[602.97,0.96],[602.98,1.62],[603.0,5.65]]]
["binance-futures","BNBUSDT",1739024188965,[[604.43,6.81],[604.42,5.91],[604.41,0.04],[604.4,5.91],[604.39,0.66]],[[604.44,1.96],[604.45,0.68],[604.46,1.98],[604.5,2.64],[604.57,3.18]]]
["binance-futures","BNBUSDT",1739024207824,[[604.37,0.96],[604.34,1.6],[604.33,4.28],[604.31,3.43],[604.3,6.18]],[[604.44,5.98],[604.49,10.04],[604.55,8.31],[604.96,17.72],[605.02,27.83]]]
["binance-futures","BNBUSDT",1739024230812,[[605.22,9.41],[605.21,8.93],[605.2,39.17],[605.19,1.35],[605.17,1.46]],[[605.23,7.53],[605.24,8.63],[605.25,0.23],[605.26,0.87],[605.28,2.44]]]
["binance-futures","BNBUSDT",1739024252933,[[604.1,4.29],[604.08,3.17],[604.06,5.84]],[[604.11,5.9],[604.12,2.49],[604.13,5.08],[604.14,3.15],[604.15,3.25]]]
["binance-futures","BNBUSDT",1739024286256,[[604.22,0.02]],[[604.33,5.56],[604.34,6.26],[604.35,5.56],[604.36,2.21],[604.37,8.03]]]
["binance-futures","BNBUSDT",1739024325177,[[602.64,10.16],[602.63,3.99],[602.62,2.12],[602.61,4.16],[602.6,24.64]],[[602.65,2.09],[602.66,2.17],[602.67,0.02],[602.68,0.01],[602.69,0.03]]]
["binance-futures","BNBUSDT",1739024353378,[[601.88,10.41],[601.87,0.66],[601.86,1.92],[601.85,5.46],[601.84,2.82]],[[601.89,0.02],[601.9,8.08],[601.91,0.05],[601.92,6.4],[601.93,4.03]]]
["binance-futures","BNBUSDT",1739024371507,[],[[602.62,10.96],[602.63,4.16],[602.64,2.5],[602.65,4.01],[602.66,4.22]]]
["binance-futures","BNBUSDT",1739024424332,[[603.07,2.68],[603.06,0.01],[603.04,0.4],[603.03,0.04],[603.02,1.74]],[[603.08,35.98],[603.1,3.61],[603.11,7.83],[603.12,9.44],[603.13,0.69]]]
["binance-futures","BNBUSDT",1739024436497,[[603.11,12.01],[603.1,2.0],[603.09,4.16],[603.08,2.0],[603.07,0.66]],[[603.12,1.01],[603.16,0.01],[603.17,0.03],[603.18,2.38],[603.19,3.68]]]
["binance-futures","BNBUSDT",1739024470415,[[602.18,5.65],[602.17,2.77],[602.16,8.68],[602.14,4.4],[602.13,7.38]],[[602.19,0.95],[602.2,0.22],[602.22,2.66],[602.23,1.47],[602.27,3.46]]]
["binance-futures","BNBUSDT",1739024507831,[[602.71,10.04],[602.7,3.27],[602.68,11.68],[602.67,0.03],[602.65,2.42]],[[602.72,0.14],[602.74,1.8],[602.75,0.03],[602.76,2.46],[602.78,1.82]]]
["binance-futures","BNBUSDT",1739024518309,[[601.62,4.09],[601.6,2.09],[601.59,3.35],[601.58,2.09],[601.55,6.38]],[[601.63,5.58],[601.64,3.97],[601.65,9.31],[601.67,6.69],[601.68,4.98]]]
["binance-futures","BNBUSDT",1739024571495,[[601.27,3.57],[601.26,0.01],[601.24,0.03],[601.23,0.04],[601.22,0.33]],[[601.28,6.82],[601.3,6.35],[601.31,0.02],[601.32,12.91],[601.34,15.37]]]
["binance-futures","BNBUSDT",1739024593140,[[600.76,1.58],[600.75,0.17],[600.74,2.08],[600.73,3.35],[600.72,2.89]],[[600.77,3.8],[600.78,2.1],[600.79,15.12],[600.8,5.88],[600.81,0.54]]]
["binance-futures","BNBUSDT",1739024620496,[[601.64,2.91],[601.63,0.15],[601.62,8.98],[601.61,1.06],[601.6,2.08]],[[601.65,0.97],[601.67,0.05],[601.68,2.74],[601.69,12.89],[601.71,3.66]]]
["binance-futures","BNBUSDT",1739024667258,[[601.59,2.52],[601.58,1.97],[601.57,0.66],[601.56,2.63],[601.55,3.35]],[[601.6,1.24],[601.61,2.83],[601.62,11.38],[601.63,0.68],[601.65,13.09]]]
["binance-futures","BNBUSDT",1739024707794,[[601.85,14.88],[601.84,2.82],[601.83,5.61],[601.82,28.58],[601.81,0.66]],[[601.86,3.19],[601.87,1.3],[601.88,3.98],[601.89,3.15],[601.9,3.31]]]
["binance-futures","BNBUSDT",1739024716120,[[602.05,16.01],[602.04,3.98],[602.03,14.44],[602.02,15.4],[602.01,30.22]],[[602.06,3.22],[602.07,3.35],[602.1,7.74],[602.12,7.08],[602.19,2.11]]]
["binance-futures","BNBUSDT",1739024760474,[[601.69,3.59],[601.68,1.68],[601.65,0.03],[601.62,0.67],[601.59,15.64]],[[601.7,7.45],[601.71,2.74],[601.72,4.44],[601.73,2.85],[601.74,10.06]]]
["binance-futures","BNBUSDT",1739024787142,[[601.12,18.88],[601.11,0.02],[601.1,1.55],[601.09,0.08],[601.08,0.67]],[[601.13,70.38],[601.14,3.16],[601.15,0.66],[601.16,6.66],[601.18,2.5]]]
["binance-futures","BNBUSDT",1739024844073,[[600.71,8.83],[600.7,5.9],[600.69,0.02],[600.68,1.78],[600.67,9.32]],[[600.72,0.28],[600.74,2.74],[600.76,2.74],[600.78,3.45],[600.84,9.0]]]
["binance-futures","BNBUSDT",1739024869543,[[600.66,5.08],[600.64,0.41],[600.63,3.16],[600.62,8.69],[600.59,0.39]],[[600.67,3.48],[600.68,3.97],[600.7,2.89],[600.72,3.57],[600.73,0.67]]]
["binance-futures","BNBUSDT",1739024886830,[[600.75,5.79],[600.74,4.39],[600.71,1.8],[600.69,1.73],[600.66,6.03]],[[600.76,0.2],[600.78,0.69],[600.8,2.76],[600.82,0.54],[600.83,21.6]]]
["binance-futures","BNBUSDT",1739024920573,[[600.79,9.77],[600.78,3.28],[600.76,4.54],[600.75,12.71],[600.74,2.62]],[[600.8,0.02],[600.82,2.61],[600.84,1.52],[600.85,3.99],[600.88,6.3]]]
["binance-futures","BNBUSDT",1739024984075,[[601.96,12.01],[601.94,11.88],[601.93,0.67],[601.92,7.07]],[[601.97,0.3],[601.98,0.02],[602.0,2.41],[602.01,0.03],[602.02,0.02]]]
["binance-futures","BNBUSDT",1739025020357,[[601.4,10.55],[601.34,0.21],[601.33,2.09],[601.31,0.04],[601.3,0.03]],[[601.41,17.7],[601.42,8.07],[601.43,12.91],[601.44,4.87],[601.45,7.12]]]
["binance-futures","BNBUSDT",1739025038481,[[601.34,0.41],[601.33,0.79],[601.32,0.67],[601.31,1.08],[601.3,2.88]],[[601.35,6.04],[601.37,3.35],[601.41,3.02],[601.42,11.37],[601.43,3.03]]]
["binance-futures","BNBUSDT",1739025078905,[[601.19,5.02],[601.15,4.02],[601.14,2.43],[601.13,4.46]],[[601.2,8.78],[601.21,6.12],[601.22,2.58],[601.24,4.42],[601.25,2.29]]]
["binance-futures","BNBUSDT",1739025119948,[[601.1,13.7],[601.09,0.67],[601.08,3.12],[601.07,5.32],[601.06,2.45]],[[601.11,5.7],[601.12,2.53],[601.13,0.05],[601.14,3.14],[601.16,2.48]]]
["binance-futures","BNBUSDT",1739025146791,[[600.69,0.13],[600.68,2.57],[600.67,0.64],[600.66,7.41],[600.65,6.24]],[[600.7,13.92],[600.71,5.58],[600.72,4.06],[600.73,2.45],[600.74,10.64]]]
["binance-futures","BNBUSDT",1739025183590,[[599.41,2.5],[599.4,7.37],[599.39,3.35],[599.38,2.6],[599.37,5.65]],[[599.42,0.08],[599.43,0.18],[599.44,0.02],[599.45,0.02],[599.46,11.47]]]
["binance-futures","BNBUSDT",1739025191122,[[599.35,5.96],[599.32,2.56],[599.31,1.08],[599.3,6.3],[599.28,5.96]],[[599.36,8.3],[599.37,24.9],[599.38,6.72],[599.39,0.88],[599.4,5.63]]]
["binance-futures","BNBUSDT",1739025239196,[[599.31,8.02],[599.3,8.13],[599.29,5.9],[599.28,11.15],[599.27,6.07]],[[599.32,0.68],[599.33,0.46],[599.34,0.02],[599.36,4.35],[599.37,3.19]]]
["binance-futures","BNBUSDT",1739025267949,[[599.89,5.95],[599.88,2.97],[599.87,6.89],[599.86,2.97],[599.85,3.35]],[[599.9,8.23],[599.91,8.02],[599.92,3.1],[599.93,0.03],[599.94,6.6]]]
["binance-futures","BNBUSDT",1739025311335,[[601.44,6.74],[601.43,1.71],[601.42,5.66],[601.41,0.85],[601.4,4.1]],[[601.45,1.32],[601.46,0.02],[601.51,27.48],[601.52,0.01],[601.53,6.79]]]
["binance-futures","BNBUSDT",1739025314352,[[601.15,2.28],[601.14,2.3],[601.13,0.25],[601.12,2.36],[601.11,2.58]],[[601.16,12.69],[601.17,1.8],[601.18,5.46],[601.19,5.72],[601.2,14.24]]]
["binance-futures","BNBUSDT",1739025372433,[[601.52,5.23],[601.51,1.84],[601.5,11.83],[601.48,39.0]],[[601.53,1.86],[601.54,2.18],[601.56,4.15],[601.57,10.67],[601.58,2.18]]]
["binance-futures","BNBUSDT",1739025400739,[[602.36,16.73],[602.35,6.92],[602.34,7.44],[602.33,5.06],[602.32,5.36]],[[602.37,3.27],[602.38,0.04],[602.4,2.33],[602.41,0.11],[602.42,0.39]]]
["binance-futures","BNBUSDT",1739025421786,[[602.05,9.26],[602.04,3.08],[602.03,6.11],[602.02,3.46],[602.0,2.42]],[[602.06,2.09],[602.09,0.03],[602.1,0.02],[602.11,0.02],[602.12,3.0]]]
["binance-futures","BNBUSDT",1739025441672,[[603.1,2.31],[603.09,0.03],[603.08,2.29],[603.06,9.06],[603.02,1.9]],[[603.11,1.5],[603.12,4.06],[603.13,1.67],[603.14,3.35],[603.24,5.7]]]
["binance-futures","BNBUSDT",1739025502541,[[601.55,8.67],[601.54,9.42],[601.53,10.01],[601.52,7.54],[601.51,19.1]],[[601.56,1.65],[601.6,5.62],[601.61,0.22],[601.62,4.67],[601.63,4.16]]]
["binance-futures","BNBUSDT",1739025525082,[[600.37,25.23],[600.36,5.77],[600.35,3.5],[600.34,2.4],[600.31,4.02]],[[600.38,3.26],[600.4,0.03],[600.42,3.09],[600.44,2.32],[600.45,0.03]]]
["binance-futures","BNBUSDT",1739025561528,[[600.45,3.43],[600.44,2.25],[600.43,4.49],[600.42,0.69],[600.4,3.24]],[[600.46,22.33],[600.47,2.18],[600.48,2.84],[600.49,0.67],[600.5,5.52]]]
["binance-futures","BNBUSDT",1739025574050,[[600.32,8.58],[600.31,0.69],[600.3,4.95],[600.28,12.28],[600.26,3.36]],[[600.33,6.4],[600.36,2.27],[600.37,0.67],[600.39,3.86],[600.41,0.05]]]
["binance-futures","BNBUSDT",1739025608752,[[600.64,7.64],[600.63,2.12],[600.62,7.8],[600.61,0.7],[600.6,6.63]],[[600.65,3.38],[600.67,1.48],[600.72,0.71],[600.73,2.59],[600.74,3.98]]]
["binance-futures","BNBUSDT",1739025664043,[[600.95,5.72],[600.92,5.5],[600.91,1.48],[600.9,4.89],[600.76,2.51]],[[600.96,3.88],[600.97,9.34],[600.98,6.39],[600.99,6.71],[601.0,5.07]]]
["binance-futures","BNBUSDT",1739025688367,[[600.29,2.23],[600.27,1.85],[600.26,3.5],[600.25,1.91],[600.24,0.72]],[[600.3,16.44],[600.31,0.67],[600.32,2.15],[600.33,0.04],[600.34,2.15]]]
["binance-futures","BNBUSDT",1739025716641,[[600.51,12.08],[600.5,5.39],[600.49,2.8],[600.48,2.82],[600.47,2.23]],[[600.52,4.88],[600.53,3.35],[600.54,2.82],[600.55,0.67],[603.07,6.97]]]
["binance-futures","BNBUSDT",1739025774010,[[602.36,0.32],[602.34,2.05],[602.3,2.05],[602.29,3.37],[602.27,2.34]],[[602.37,4.73],[602.38,6.67],[602.39,5.15],[602.4,2.74],[602.41,0.79]]]
["binance-futures","BNBUSDT",1739025778580,[[602.0,4.3],[601.98,0.52],[601.97,0.04],[601.96,5.2],[601.93,6.54]],[[602.01,1.22],[602.04,2.05],[602.05,5.22],[602.06,2.05],[602.1,8.67]]]
["binance-futures","BNBUSDT",1739025822206,[[602.64,3.41],[602.62,5.0],[602.6,1.94],[602.59,8.32],[602.58,6.81]],[[602.65,0.84],[602.68,1.94],[602.69,3.35],[602.79,29.69],[602.81,4.76]]]
["binance-futures","BNBUSDT",1739025851772,[[603.51,0.6],[603.5,0.02],[603.48,1.85],[603.47,35.9],[603.45,3.13]],[[603.52,10.59],[603.53,9.7],[603.54,11.87],[603.57,0.05],[603.58,5.36]]]
["binance-futures","BNBUSDT",1739025901699,[[603.7,11.83],[603.67,1.99],[603.66,9.73],[603.64,2.48],[603.63,9.15]],[[603.71,1.26],[603.72,2.14],[603.74,2.14],[603.75,2.44],[603.76,2.14]]]
["binance-futures","BNBUSDT",1739025926149,[[603.51,6.85],[603.5,2.16],[603.49,0.66],[603.48,5.34],[603.47,5.96]],[[603.52,2.96],[603.53,1.43],[603.56,2.77],[603.58,0.02],[603.6,7.06]]]
["binance-futures","BNBUSDT",1739025939379,[[603.04,2.58],[603.03,0.03],[603.0,4.28],[602.99,0.85],[602.98,2.14]],[[603.05,13.15],[603.06,4.59],[603.07,6.86],[603.08,2.94],[603.09,2.16]]]
["binance-futures","BNBUSDT",1739025974050,[[603.92,2.81],[603.91,2.13],[603.86,3.32],[603.85,4.18],[603.84,3.11]],[[603.93,19.35],[603.94,6.88],[603.95,6.37],[603.96,12.76],[603.97,0.71]]]
["binance-futures","BNBUSDT",1739026012498,[[603.68,0.02],[603.67,1.26],[603.66,3.06],[603.65,0.84],[603.64,3.83]],[[603.69,10.31],[603.7,2.71],[603.71,4.84],[603.72,3.19],[603.73,4.69]]]
["binance-futures","BNBUSDT",1739026053014,[[604.07,7.81],[604.06,13.37],[604.05,20.89],[604.04,0.87],[604.03,1.46]],[[604.08,0.28],[604.1,3.08],[604.15,5.04],[604.17,1.7],[604.18,6.08]]]
["binance-futures","BNBUSDT",1739026079799,[[604.04,6.3],[604.02,0.87],[604.01,1.84],[604.0,3.95],[603.99,2.63]],[[604.05,3.13],[604.06,6.88],[604.07,0.06],[604.08,7.54],[604.09,0.66]]]
["binance-futures","BNBUSDT",1739026103012,[[603.72,11.43],[603.7,12.18],[603.69,4.65],[603.68,5.87],[603.67,5.83]],[[603.73,0.67],[603.74,2.9],[603.75,0.04],[603.76,2.75],[603.77,0.01]]]
["binance-futures","BNBUSDT",1739026162251,[[603.53,5.64],[603.52,5.46],[603.5,3.93],[603.49,0.66],[603.48,2.77]],[[603.54,2.52],[603.55,1.17],[603.57,0.04],[603.59,0.67],[603.6,2.77]]]
["binance-futures","BNBUSDT",1739026195803,[[603.3,13.95],[603.29,0.82],[603.28,3.15],[603.26,2.01],[603.25,1.91]],[[603.31,22.2],[603.32,2.0],[603.34,2.0],[603.35,4.16],[603.36,2.66]]]
["binance-futures","BNBUSDT",1739026211048,[[603.72,8.25],[603.71,5.96],[603.7,2.21],[603.68,5.56],[603.67,1.09]],[[603.73,2.26],[603.74,4.32],[603.76,2.23],[603.77,0.04],[603.78,7.23]]]
["binance-futures","BNBUSDT",1739026238366,[[603.95,9.18],[603.94,18.65],[603.92,2.1],[603.91,3.35],[603.9,4.48]],[[603.96,3.57],[603.97,0.66],[603.98,7.29],[603.99,3.57],[604.0,34.58]]]
["binance-futures","BNBUSDT",1739026290694,[[605.77,1.52],[605.74,1.25],[605.73,0.02],[605.72,2.94],[605.71,0.66]],[[605.78,5.06],[605.81,1.8],[605.82,4.62],[605.83,0.66],[605.85,1.66]]]
["binance-futures","BNBUSDT",1739026313348,[[605.3,2.28],[605.29,0.67]],[[605.31,2.83],[605.32,0.04],[605.33,1.33],[605.34,11.27],[605.35,7.3]]]
["binance-futures","BNBUSDT",1739026321412,[[604.96,1.61],[604.95,0.01],[604.93,1.0],[604.92,0.02],[604.9,2.17]],[[604.97,11.47],[604.98,3.63],[604.99,0.66],[605.0,6.96],[605.01,1.99]]]
["binance-futures","BNBUSDT",1739026357793,[[605.57,5.67],[605.56,5.2],[605.55,6.11],[605.54,6.03],[605.53,1.53]],[[605.58,1.92],[605.6,1.85],[605.65,0.68],[605.71,0.68],[605.72,11.82]]]
["binance-futures","BNBUSDT",1739026392271,[[606.15,9.17],[606.13,4.01],[606.12,2.51],[606.1,2.68],[606.09,0.03]],[[606.16,1.9],[606.17,0.33],[606.18,8.1],[606.19,41.24],[606.2,0.24]]]
["binance-futures","BNBUSDT",1739026437072,[[604.6,0.88],[604.59,10.02],[604.58,3.5],[604.56,4.26],[604.55,3.22]],[[604.61,8.94],[604.62,2.5],[604.63,1.36],[604.64,0.02],[604.65,8.31]]]
["binance-futures","BNBUSDT",1739026462509,[[604.67,13.81],[604.66,2.04],[604.65,11.71],[604.64,2.06],[604.63,0.67]],[[604.68,0.01],[604.73,3.32],[604.74,0.79],[604.75,2.41],[604.76,0.02]]]
["binance-futures","BNBUSDT",1739026480805,[[605.07,4.86],[605.05,1.11],[605.04,2.7],[605.02,2.04],[605.0,19.9]],[[605.08,3.48],[605.1,3.26],[605.11,0.03],[605.17,0.68],[605.18,0.02]]]
["binance-futures","BNBUSDT",1739026547120,[[604.69,2.88],[604.68,0.5],[604.65,0.05],[604.64,2.06],[604.61,18.49]],[[604.7,6.49],[604.71,5.08],[604.72,3.75],[604.73,2.4],[604.74,6.56]]]
["binance-futures","BNBUSDT",1739026561960,[[604.46,2.09],[604.45,0.03],[604.44,3.22],[604.42,2.04],[604.4,12.83]],[[604.47,15.55],[604.48,5.53],[604.49,2.11],[604.5,10.77],[604.51,19.2]]]
["binance-futures","BNBUSDT",1739026604122,[[604.64,4.05],[604.63,1.49],[604.62,2.37],[604.6,4.55],[604.57,0.88]],[[604.65,5.87],[604.66,2.04],[604.67,0.82],[604.68,2.7],[604.69,4.61]]]
["binance-futures","BNBUSDT",1739026631825,[[604.7,9.7],[604.69,1.64],[604.64,0.02],[604.63,1.78],[604.62,3.17]],[[604.71,3.37],[604.72,2.04],[604.74,8.65],[604.75,2.31],[604.76,10.54]]]
["binance-futures","BNBUSDT",1739026665039,[[604.74,12.68],[604.73,1.0],[604.72,3.85],[604.71,2.11],[604.7,7.78]],[[604.75,0.23],[604.76,0.01],[604.77,0.6],[604.78,0.5],[604.79,1.03]]]
["binance-futures","BNBUSDT",1739026723478,[[603.42,10.06],[603.41,0.33],[603.4,3.19],[603.38,2.87],[603.35,5.44]],[[603.43,3.74],[603.48,9.34],[603.49,13.61],[603.5,7.03],[603.51,9.28]]]
["binance-futures","BNBUSDT",1739026747858,[[603.05,2.22],[603.04,0.02],[603.01,0.02],[603.0,53.79],[602.99,0.01]],[[603.06,9.48],[603.07,0.66],[603.08,10.21],[603.1,4.13],[603.11,11.35]]]
["binance-futures","BNBUSDT",1739026779717,[[603.17,11.98],[603.16,3.19],[603.15,1.8],[603.14,0.72],[603.13,0.04]],[[603.18,8.03],[603.19,0.75],[603.2,1.03],[603.21,0.06],[603.22,9.61]]]
["binance-futures","BNBUSDT",1739026826048,[[604.42,5.02],[604.41,1.23],[604.4,0.44],[604.39,2.3],[604.38,5.74]],[[604.43,13.19],[604.44,3.37],[604.45,4.84],[604.46,2.71],[604.47,6.19]]]
["binance-futures","BNBUSDT",1739026860211,[[603.47,0.16],[603.44,3.38],[603.42,3.1],[603.36,5.44],[603.35,1.84]],[[603.48,9.62],[603.49,0.66],[603.5,4.78],[603.51,3.4],[603.52,2.2]]]
["binance-futures","BNBUSDT",1739026886251,[[603.36,3.95],[603.35,1.8],[603.31,5.27],[603.27,0.08],[603.26,11.41]],[[603.37,3.07],[603.38,1.77],[603.39,3.35],[603.4,2.97],[603.42,5.46]]]
["binance-futures","BNBUSDT",1739026915508,[[602.74,14.24],[602.73,5.67],[602.72,3.13],[602.71,4.86],[602.7,8.13]],[[602.75,1.32],[602.78,0.5],[602.79,0.03],[602.8,2.84],[602.81,0.04]]]
["binance-futures","BNBUSDT",1739026934576,[[601.72,9.96],[601.71,0.02],[601.7,0.4]],[[601.79,2.02],[601.81,2.02],[601.82,2.41],[601.83,6.72],[601.84,3.67]]]
["binance-futures","BNBUSDT",1739026988313,[[601.69,3.07],[601.68,3.75],[601.67,0.04],[601.66,3.9],[601.65,1.89]],[[601.7,3.18],[601.71,0.02],[601.72,21.57],[601.74,0.02],[601.76,9.77]]]
["binance-futures","BNBUSDT",1739027015271,[[602.25,6.54],[602.23,0.41],[602.22,0.82],[602.21,0.16],[602.2,0.12]],[[602.26,27.91],[602.27,2.18],[602.28,3.92],[602.29,0.69],[602.3,8.71]]]
["binance-futures","BNBUSDT",1739027041305,[[601.41,3.95],[601.4,6.27],[601.39,0.66],[601.38,9.04],[601.37,0.03]],[[601.42,19.83],[601.43,2.03],[601.44,7.12],[601.45,10.66],[601.46,0.02]]]
["binance-futures","BNBUSDT",1739027078775,[[600.98,2.03],[600.97,0.76],[600.96,0.55],[600.95,1.74],[600.94,3.11]],[[600.99,3.38],[601.0,6.8],[601.01,0.58],[601.02,3.18],[601.03,1.14]]]
["binance-futures","BNBUSDT",1739027125424,[[601.47,6.99],[601.46,3.34],[601.45,1.48],[601.44,3.58],[601.43,0.48]],[[601.48,7.42],[601.49,6.63],[601.5,3.28],[601.51,0.69],[601.52,8.77]]]
["binance-futures","BNBUSDT",1739027159995,[[600.66,7.33],[600.65,0.81],[600.64,2.49],[600.57,0.32],[600.56,2.04]],[[600.67,0.69],[600.68,0.55],[600.69,6.36],[600.7,2.49],[600.71,2.35]]]
["binance-futures","BNBUSDT",1739027175473,[[600.55,8.06],[600.54,3.17],[600.52,4.74],[600.51,1.01]],[[600.56,1.6],[600.58,6.13],[600.59,0.05],[600.6,4.56],[600.61,2.47]]]
["binance-futures","BNBUSDT",1739027221682,[[601.19,15.84],[601.18,7.27],[601.17,1.52],[601.16,5.98],[601.15,0.74]],[[601.2,3.5],[601.21,0.02],[601.22,2.76],[601.23,2.0],[601.24,5.03]]]
["binance-futures","BNBUSDT",1739027260827,[[601.99,7.62],[601.98,5.03],[601.97,3.99],[601.96,3.56],[601.94,10.99]],[[602.0,3.54],[602.03,8.34],[602.04,0.66],[602.05,8.54],[602.1,17.06]]]
["binance-futures","BNBUSDT",1739027287043,[[601.84,3.98],[601.81,5.13],[601.8,1.49],[601.79,0.05]],[[601.85,15.92],[601.86,3.13],[601.87,0.66],[601.88,2.47],[601.89,0.38]]]
["binance-futures","BNBUSDT",1739027312007,[[602.46,9.85],[602.44,2.47],[602.42,2.47],[602.41,6.9],[602.4,0.67]],[[602.47,3.62],[602.48,0.02],[602.52,3.35],[602.53,0.66],[602.54,0.02]]]
["binance-futures","BNBUSDT",1739027337440,[[602.58,4.01],[602.57,0.04],[602.56,4.37],[602.55,0.87],[602.54,2.47]],[[602.59,9.89],[602.6,0.03],[602.61,1.45],[602.63,0.03],[602.64,0.66]]]
["binance-futures","BNBUSDT",1739027388459,[[602.1,5.0],[602.09,3.78],[602.08,3.46],[602.06,3.6],[602.05,2.84]],[[602.11,1.92],[602.12,0.42],[602.14,2.63],[602.16,2.61],[602.17,0.69]]]
["binance-futures","BNBUSDT",1739027419275,[[601.52,3.95],[601.5,2.72],[601.48,2.72],[601.44,3.38],[601.4,4.53]],[[601.53,13.92],[601.54,4.82],[601.55,10.61],[601.56,5.43],[601.57,4.9]]]
["binance-futures","BNBUSDT",1739027444504,[[601.33,9.49],[601.32,5.04],[601.31,0.02],[601.3,2.72],[601.27,0.79]],[[601.34,5.45],[601.36,2.72],[601.37,0.26],[601.38,5.72],[601.69,24.43]]]
["binance-futures","BNBUSDT",1739027477837,[[601.01,2.02],[601.0,4.04],[600.99,49.13],[600.98,5.67],[600.97,9.01]],[[601.04,1.17],[601.08,4.17],[601.09,0.01],[601.1,6.1],[601.12,39.81]]]
["binance-futures","BNBUSDT",1739027528508,[],[[599.55,0.95],[599.56,2.99],[599.58,2.99],[599.59,0.68],[599.6,3.03]]]
["binance-futures","BNBUSDT",1739027555232,[[598.99,8.0],[598.98,13.01],[598.96,1.51],[598.95,6.08],[598.94,0.05]],[[599.0,324.57],[599.01,0.02],[599.04,0.67],[599.05,0.67],[599.06,6.69]]]
["binance-futures","BNBUSDT",1739027578745,[[598.74,25.31],[598.73,3.65],[598.72,4.38],[598.71,2.21],[598.7,16.99]],[[598.75,0.35],[598.76,0.04],[598.78,11.95],[598.8,5.09],[598.87,3.44]]]
["binance-futures","BNBUSDT",1739027599727,[[598.03,4.65],[598.02,5.24],[598.01,3.35],[598.0,4.57]],[[598.04,3.22],[598.05,1.69],[598.06,10.75],[598.07,16.56],[598.08,22.94]]]
["binance-futures","BNBUSDT",1739027640349,[[598.68,9.54],[598.67,4.45],[598.66,6.97],[598.65,3.85],[598.64,3.22]],[[598.69,0.49],[598.7,0.02],[598.71,2.62],[598.72,0.04],[598.73,16.7]]]
["binance-futures","BNBUSDT",1739027681761,[[598.07,25.61],[598.06,0.18],[598.02,3.54],[598.01,7.71],[597.99,6.46]],[[598.08,3.6],[598.09,0.02],[598.1,3.97],[598.11,0.06],[598.12,7.2]]]
["binance-futures","BNBUSDT",1739027719397,[[597.91,4.63],[597.9,13.65],[597.89,0.02],[597.88,3.54],[597.86,3.54]],[[597.92,13.96],[597.93,2.37],[597.94,3.56],[597.95,0.05],[597.96,6.29]]]
["binance-futures","BNBUSDT",1739027733617,[[597.86,5.37],[597.85,13.31],[597.84,4.24],[597.83,4.62],[597.82,3.9]],[[597.87,1.76],[597.88,0.43],[597.89,0.02],[597.9,1.81],[597.91,2.96]]]
["binance-futures","BNBUSDT",1739027762438,[[597.87,22.4],[597.86,28.7],[597.85,2.07],[597.84,0.03],[597.79,0.73]],[[597.88,14.27],[597.89,0.41],[597.9,5.8],[597.91,1.72],[597.92,6.86]]]
["binance-futures","BNBUSDT",1739027816574,[[597.2,1.82],[597.18,2.89],[597.17,3.52],[596.92,6.59],[596.69,16.73]],[[597.21,7.04],[597.22,15.42],[597.23,9.73],[597.24,6.86],[597.25,0.67]]]
["binance-futures","BNBUSDT",1739027838671,[[596.78,3.58],[596.77,2.68],[596.76,5.94],[596.75,2.7],[596.74,3.52]],[[596.79,1.32],[596.8,5.73],[596.81,12.53],[596.82,4.2],[596.83,2.48]]]
["binance-futures","BNBUSDT",1739027884027,[[596.99,4.64],[596.98,5.25],[596.97,4.37],[596.96,2.86],[596.95,14.66]],[[597.0,4.12],[597.01,0.03],[597.02,0.02],[597.09,9.53],[597.1,19.22]]]
["binance-futures","BNBUSDT",1739027924641,[[596.49,0.02],[596.48,2.86],[596.47,0.02],[596.34,1.41],[596.31,0.93]],[[596.5,3.66],[596.51,6.99],[596.52,4.34],[596.53,0.69],[596.54,4.73]]]
["binance-futures","BNBUSDT",1739027929081,[[596.65,25.78],[596.64,8.39],[596.63,14.07],[596.62,7.34],[596.61,0.81]],[[596.66,0.16],[596.68,0.02],[596.69,0.05],[596.7,0.69],[596.73,3.7]]]
["binance-futures","BNBUSDT",1739027980565,[[596.71,12.33],[596.7,0.02],[596.69,2.41],[596.67,0.05],[596.66,3.16]],[[596.72,9.67],[596.73,0.02],[596.74,3.15],[596.75,1.39],[596.76,6.24]]]
["binance-futures","BNBUSDT",1739028010102,[[596.79,59.3],[596.78,17.07],[596.77,3.63],[596.76,3.98],[596.74,3.43]],[[596.8,5.91],[596.81,2.58],[596.82,2.05],[596.83,5.27],[596.84,0.14]]]
["binance-futures","BNBUSDT",1739028069507,[[596.47,17.33],[596.46,4.32],[596.45,4.82],[596.44,3.65],[596.43,3.61]],[[596.48,0.1],[596.49,0.26],[596.5,4.17],[596.51,1.18],[596.52,4.34]]]
["binance-futures","BNBUSDT",1739028102373,[[596.15,3.62],[596.14,0.14],[596.13,1.3],[596.12,58.77],[596.11,9.73]],[[596.16,9.14],[596.17,19.0],[596.18,48.15],[596.2,4.92],[596.21,6.14]]]
["binance-futures","BNBUSDT",1739028117322,[[596.2,17.98],[596.19,0.02],[596.14,3.66],[596.13,7.8],[596.04,0.81]],[[596.21,15.75],[596.22,14.11],[596.23,0.69],[596.24,4.92],[596.25,6.37]]]
["binance-futures","BNBUSDT",1739028162469,[[596.18,11.56],[596.17,0.67],[596.16,8.19],[596.15,1.5],[596.09,2.57]],[[596.19,10.64],[596.2,4.08],[596.21,2.52],[596.22,2.02],[596.24,3.64]]]
["binance-futures","BNBUSDT",1739028228190,[[595.91,20.39],[595.9,4.44],[595.89,2.7],[595.88,6.29],[595.87,11.79]],[[595.92,5.78],[595.93,6.22],[595.95,7.55],[595.97,4.69],[595.98,37.01]]]
["binance-futures","BNBUSDT",1739028259204,[[595.48,9.91],[595.46,3.47],[595.44,4.61],[595.42,0.16],[595.41,7.47]],[[595.49,1.28],[595.5,3.45],[595.51,2.57],[595.52,5.48],[595.53,10.11]]]
["binance-futures","BNBUSDT",1739028281868,[[595.48,6.93],[595.47,0.64],[595.46,6.49],[595.44,3.8],[595.41,3.49]],[[595.49,15.78],[595.5,14.3],[595.51,6.49],[595.52,21.83],[595.53,1.01]]]
["binance-futures","BNBUSDT",1739028307796,[[595.46,8.33],[595.45,0.67],[595.43,0.02],[595.41,12.33],[595.38,11.49]],[[595.47,3.21],[595.48,3.11],[595.5,5.83],[595.51,4.67],[595.52,6.62]]]
["binance-futures","BNBUSDT",1739028376595,[[596.14,5.69],[596.13,5.55],[596.12,5.45],[596.11,2.85],[596.1,10.23]],[[596.15,0.37],[596.16,3.45],[596.17,2.71],[596.18,3.43],[596.24,12.2]]]
["binance-futures","BNBUSDT",1739028415815,[[595.44,8.2],[595.42,5.89],[595.4,9.27],[595.39,0.69],[595.38,10.49]],[[595.45,2.38],[595.46,4.0],[595.47,7.52],[595.5,9.91],[596.63,15.73]]]
["binance-futures","BNBUSDT",1739028436728,[[595.54,42.45],[595.53,21.73],[595.52,5.66],[595.51,0.69],[595.5,4.48]],[[595.55,1.13],[595.56,51.1],[595.57,1.15],[595.58,4.27],[595.59,2.7]]]
["binance-futures","BNBUSDT",1739028466927,[[595.86,8.32],[595.84,6.87],[595.83,2.66],[595.82,3.82],[595.81,6.47]],[[595.87,1.77],[595.88,3.78],[595.9,6.85],[595.91,3.49],[595.92,7.19]]]
["binance-futures","BNBUSDT",1739028526755,[[595.58,0.39],[595.57,0.01],[595.56,2.17],[595.55,0.51],[595.53,1.2]],[[595.59,34.96],[595.6,4.91],[595.61,0.88],[595.62,4.86],[595.63,2.42]]]
["binance-futures","BNBUSDT",1739028572268,[[595.44,9.89],[595.43,12.08],[595.4,3.55],[595.39,0.84],[595.38,0.67]],[[595.45,10.13],[595.46,3.81],[595.47,1.99],[595.48,4.36],[595.49,3.96]]]
["binance-futures","BNBUSDT",1739028624407,[[595.04,11.05],[595.03,8.63],[595.02,4.45],[595.01,2.65],[595.0,6.44]],[[595.05,1.2],[595.06,2.63],[595.08,1.77],[595.09,0.29],[595.1,0.07]]]
["binance-futures","BNBUSDT",1739028631918,[[594.54,1.46],[594.52,3.78],[594.5,8.06],[594.49,0.73],[594.48,4.24]],[[594.55,9.74],[594.56,4.37],[594.57,0.81],[594.58,3.94],[594.59,1.92]]]
["binance-futures","BNBUSDT",1739028654486,[[593.89,9.31],[593.88,21.08],[593.85,0.04],[593.83,1.33],[593.79,1.48]],[[593.9,4.15],[593.91,4.89],[593.92,6.26],[593.93,7.31],[593.94,12.22]]]
["binance-futures","BNBUSDT",1739028708190,[[594.0,4.32],[593.98,4.26],[593.94,9.77],[593.85,9.98],[593.84,5.96]],[[594.01,8.13],[594.02,4.3],[594.03,2.77],[594.04,4.3],[594.05,10.16]]]
["binance-futures","BNBUSDT",1739028733121,[[595.15,1.26],[595.14,4.05],[595.12,4.05],[595.11,1.95],[595.1,4.05]],[[595.16,5.84],[595.17,8.15],[595.18,2.74],[595.19,8.44],[595.2,5.22]]]
["binance-futures","BNBUSDT",1739028750310,[[594.46,0.73],[594.42,3.85],[594.3,29.93],[594.29,0.05],[594.0,31.24]],[[594.47,27.7],[594.48,8.45],[594.49,16.6],[594.5,9.3],[594.51,12.08]]]
["binance-futures","BNBUSDT",1739028782975,[[593.62,13.15],[593.61,11.81],[593.6,2.15],[593.59,0.02],[593.58,1.83]],[[593.63,1.24],[593.68,3.65],[593.69,0.06],[593.7,6.07],[593.71,2.49]]]
["binance-futures","BNBUSDT",1739028825100,[[593.81,10.49],[593.8,9.21],[593.79,3.02],[593.78,6.94],[593.77,1.27]],[[593.82,1.84],[593.83,1.06],[593.84,3.45],[593.85,0.02],[593.86,3.48]]]
["binance-futures","BNBUSDT",1739028862887,[[593.48,6.66],[593.47,0.73],[593.46,7.77],[593.45,0.02],[593.44,3.11]],[[593.49,0.35],[593.5,3.11],[593.52,4.93],[593.53,0.68],[593.59,15.52]]]
["binance-futures","BNBUSDT",1739028885201,[[593.54,7.93],[593.53,2.82],[593.52,5.59],[593.51,0.02],[593.5,14.05]],[[593.55,5.86],[593.56,3.11],[593.57,0.03],[593.58,2.43],[593.59,0.7]]]
["binance-futures","BNBUSDT",1739028912989,[[594.46,5.02],[594.45,0.02],[594.43,0.02],[594.42,0.01],[594.33,3.37]],[[594.47,13.81],[594.48,6.81],[594.49,5.3],[594.5,5.28],[594.51,10.11]]]
["binance-futures","BNBUSDT",1739028971301,[[593.63,0.44],[593.61,0.02],[593.6,0.27],[593.59,0.08],[593.58,3.12]],[[593.64,28.18],[593.65,9.86],[593.66,8.01],[593.67,22.95],[593.68,7.19]]]
["binance-futures","BNBUSDT",1739028993652,[[593.11,21.28],[593.1,6.46],[593.08,5.78],[593.07,17.04],[593.03,0.07]],[[593.12,3.3],[593.14,0.04],[593.15,0.01],[593.16,7.98],[593.17,6.14]]]
["binance-futures","BNBUSDT",1739029027410,[[593.58,17.29],[593.57,0.02],[593.55,0.02],[593.52,7.56],[593.46,10.2]],[[593.59,14.1],[593.6,6.65],[593.61,1.5],[593.62,10.93],[593.63,5.39]]]
["binance-futures","BNBUSDT",1739029051891,[[593.35,9.4],[593.34,0.46],[593.33,0.71],[593.32,3.98],[593.19,3.58]],[[593.36,21.84],[593.37,28.26],[593.38,10.51],[593.39,1.23],[593.4,12.54]]]
["binance-futures","BNBUSDT",1739029091953,[[593.8,0.04],[593.78,0.02],[593.76,7.38],[593.69,2.75],[593.62,10.65]],[[593.81,12.88],[593.82,7.12],[593.83,2.68],[593.84,18.26],[593.85,12.89]]]
["binance-futures","BNBUSDT",1739029143993,[[593.9,4.55],[593.88,0.03],[593.87,1.02],[593.8,0.02],[593.77,5.03]],[[593.91,7.52],[593.92,3.57],[593.93,12.94],[593.94,4.24],[593.95,12.51]]]
["binance-futures","BNBUSDT",1739029174410,[[593.66,3.7],[593.65,2.77],[593.63,2.68],[593.62,3.57],[593.61,4.46]],[[593.67,10.5],[593.68,7.6],[593.69,3.44],[593.7,8.37],[593.71,7.32]]]
["binance-futures","BNBUSDT",1739029198964,[[593.06,17.44],[593.05,2.82],[593.04,21.89],[593.01,2.17],[593.0,19.42]],[[593.07,0.46],[593.1,0.84],[593.11,0.69],[593.12,3.66],[593.13,2.7]]]
["binance-futures","BNBUSDT",1739029258448,[[592.28,0.27],[592.26,1.72],[592.25,4.3]],[[592.29,5.11],[592.31,4.9],[592.32,3.89],[592.33,0.67],[592.34,10.22]]]
["binance-futures","BNBUSDT",1739029267568,[[592.52,2.15],[592.51,96.22],[592.5,638.2],[592.46,3.16],[592.39,2.69]],[[592.53,9.62],[592.54,5.32],[592.55,4.94],[592.56,5.84],[592.57,4.56]]]
["binance-futures","BNBUSDT",1739029304110,[[592.79,0.36],[592.78,0.06],[592.72,0.03],[592.7,0.24],[592.68,2.39]],[[592.8,26.68],[592.81,10.28],[592.82,10.73],[592.83,11.68],[592.84,31.38]]]
["binance-futures","BNBUSDT",1739029339008,[[593.07,0.68],[593.06,0.08],[593.05,8.38],[593.04,53.73],[592.99,0.73]],[[593.08,13.52],[593.1,0.67],[593.11,4.41],[593.12,3.51],[593.13,3.97]]]
["binance-futures","BNBUSDT",1739029392697,[[593.11,2.67],[593.1,3.35],[593.09,0.13],[593.07,2.28],[593.06,3.17]],[[593.12,6.25],[593.13,0.02],[593.14,3.17],[593.16,3.84],[593.17,2.43]]]
["binance-futures","BNBUSDT",1739029408707,[[593.26,7.22],[593.24,3.19],[593.23,0.51],[593.22,4.04],[593.19,3.12]],[[593.27,2.84],[593.28,0.67],[593.29,0.67],[593.3,4.38],[593.31,2.79]]]
["binance-futures","BNBUSDT",1739029449057,[[593.01,9.66],[593.0,2.86],[592.99,1.66],[592.98,3.61],[592.97,0.14]],[[593.02,2.32],[593.04,3.53],[593.05,2.94],[593.06,3.73],[593.07,6.53]]]
["binance-futures","BNBUSDT",1739029483486,[[593.27,17.17],[593.26,2.86],[593.25,2.6],[593.24,0.81],[593.23,1.59]],[[593.28,11.32],[593.29,1.52],[593.3,6.45],[593.31,5.21],[593.32,2.86]]]
["binance-futures","BNBUSDT",1739029552712,[[593.19,10.69],[593.18,3.15],[593.17,2.7],[593.16,3.82],[593.14,6.65]],[[593.2,11.25],[593.21,0.03],[593.22,5.66],[593.24,0.84],[593.26,0.07]]]
["binance-futures","BNBUSDT",1739029573410,[[593.53,10.38],[593.52,10.71],[593.51,0.81],[593.5,2.99],[593.49,2.52]],[[593.54,0.86],[593.56,0.21],[593.57,0.93],[593.58,0.69],[593.59,0.72]]]
["binance-futures","BNBUSDT",1739029596185,[[594.08,0.03],[594.07,0.02],[594.06,3.48],[594.05,0.21],[594.04,8.83]],[[594.09,12.4],[594.1,5.28],[594.11,0.46],[594.12,7.36],[594.13,8.55]]]
["binance-futures","BNBUSDT",1739029623364,[[594.27,6.71],[594.26,9.33],[594.25,6.19],[594.24,8.81],[594.23,8.43]],[[594.28,1.31],[594.3,4.19],[594.32,3.79],[594.36,0.68],[594.37,0.69]]]
["binance-futures","BNBUSDT",1739029684290,[[594.99,6.4],[594.98,6.22],[594.97,6.54],[594.96,4.48],[594.95,4.63]],[[595.0,2.22],[595.01,0.01],[595.02,0.04],[595.04,0.03],[595.05,0.02]]]
["binance-futures","BNBUSDT",1739029689449,[[594.89,0.32],[594.88,2.74],[594.87,1.75],[594.86,2.7],[594.85,0.7]],[[594.9,20.26],[594.92,2.7],[594.93,1.85],[594.94,5.26],[594.95,0.57]]]
["binance-futures","BNBUSDT",1739029745330,[[594.89,0.96],[594.86,1.52],[594.85,0.67]],[[594.9,11.0],[594.91,0.02],[594.92,2.98],[594.93,3.23],[594.94,2.98]]]
["binance-futures","BNBUSDT",1739029782833,[[595.03,12.03],[595.02,4.07],[595.01,0.02],[594.99,0.02],[594.98,5.91]],[[595.04,4.63],[595.06,5.81],[595.07,0.04],[595.09,0.69],[595.1,3.15]]]
["binance-futures","BNBUSDT",1739029833162,[[594.77,0.05],[594.76,3.46],[594.75,0.36],[594.74,3.43],[594.73,0.72]],[[594.78,16.85],[594.79,4.77],[594.8,6.0],[594.81,18.25],[594.82,3.43]]]
["binance-futures","BNBUSDT",1739029861853,[[594.78,11.92],[594.77,3.34],[594.76,3.43],[594.75,0.02],[594.74,4.27]],[[594.79,3.56],[594.8,1.28],[594.83,0.75],[594.84,3.43],[594.85,6.25]]]
["binance-futures","BNBUSDT",1739029877256,[[594.92,0.69],[594.9,4.33],[594.89,0.03],[594.87,2.01],[594.85,7.75]],[[594.93,3.15],[594.94,5.18],[594.95,4.5],[594.96,8.37],[594.97,2.55]]]
["binance-futures","BNBUSDT",1739029920471,[[595.35,13.67],[595.34,4.9],[595.33,2.72],[595.32,3.76],[595.31,3.95]],[[595.36,3.96],[595.38,3.11],[595.39,0.68],[595.4,3.21],[595.41,0.5]]]
["binance-futures","BNBUSDT",1739029970754,[[595.11,13.29],[595.1,3.71],[595.09,4.08],[595.08,5.38],[595.07,5.76]],[[595.12,29.37],[595.13,0.98],[595.14,3.25],[595.15,0.67],[595.16,3.25]]]
["binance-futures","BNBUSDT",1739030028827,[[595.5,3.22],[595.49,0.03],[595.47,2.69],[595.46,5.32],[595.45,7.32]],[[595.51,31.34],[595.52,4.14],[595.53,1.78],[595.54,10.42],[595.55,5.97]]]
["binance-futures","BNBUSDT",1739030072467,[[595.29,10.05],[595.26,3.14],[595.25,2.65],[595.24,0.23],[595.23,1.45]],[[595.3,11.11],[595.31,2.72],[595.32,10.42],[595.33,4.9],[595.34,5.32]]]
["binance-futures","BNBUSDT",1739030096693,[[595.29,5.24],[595.28,4.4],[595.27,5.72],[595.26,11.49],[595.25,10.65]],[[595.3,21.6],[595.31,2.24],[595.32,5.02],[595.33,0.67],[595.34,4.5]]]
["binance-futures","BNBUSDT",1739030186681,[[595.44,4.39],[595.42,5.83],[595.41,7.33],[595.4,5.87],[595.39,3.35]],[[595.45,5.31],[595.46,1.28],[595.47,0.02],[595.48,5.94],[595.49,0.03]]]
["binance-futures","BNBUSDT",1739030210482,[[595.53,3.44],[595.52,7.95],[595.51,2.47],[595.5,11.02],[595.49,0.02]],[[595.54,2.96],[595.55,2.06],[595.57,5.32],[595.58,4.16],[595.63,7.04]]]
["binance-futures","BNBUSDT",1739030257812,[[595.42,2.78],[595.39,0.4],[595.35,3.39],[595.34,3.05],[595.33,6.33]],[[595.43,39.34],[595.44,13.1],[595.45,0.69],[595.46,4.43],[595.47,4.15]]]
["binance-futures","BNBUSDT",1739030317474,[[595.66,17.74],[595.65,3.96],[595.64,18.66],[595.63,2.51],[595.62,11.25]],[[595.67,3.34],[595.68,0.02],[595.69,2.15],[595.7,2.68],[595.71,11.83]]]
["binance-futures","BNBUSDT",1739030364526,[[595.97,2.81],[595.94,6.04],[595.93,0.69],[595.92,6.71],[595.91,0.05]],[[595.98,23.94],[595.99,10.38],[596.0,9.2],[596.02,3.35],[596.03,4.93]]]
["binance-futures","BNBUSDT",1739030394950,[[596.25,16.0],[596.24,4.07],[596.23,3.11],[596.22,6.68],[596.2,6.19]],[[596.26,4.44],[596.27,0.09],[596.28,3.85],[596.3,3.85],[596.32,2.86]]]
["binance-futures","BNBUSDT",1739030424744,[[596.53,1.04],[596.52,8.45],[596.51,2.39],[596.49,2.71],[596.48,3.66]],[[596.54,5.91],[596.55,1.7],[596.56,7.01],[596.58,4.33],[596.59,0.67]]]
["binance-futures","BNBUSDT",1739030449433,[[595.76,3.34],[595.75,4.19],[595.73,0.03],[595.72,3.34],[595.69,1.63]],[[595.77,32.41],[595.78,3.14],[595.79,8.74],[595.8,3.85],[595.81,0.67]]]
["binance-futures","BNBUSDT",1739030502497,[[596.22,0.69],[596.17,0.67],[596.16,8.66],[596.15,0.03],[596.13,4.9]],[[596.23,6.72],[596.24,8.2],[596.25,2.94],[596.26,4.41],[596.27,1.04]]]
["binance-futures","BNBUSDT",1739030535002,[[596.0,2.23],[595.99,0.6],[595.98,0.69],[595.97,2.19],[595.95,0.07]],[[596.01,8.9],[596.02,7.59],[596.03,5.94],[596.04,8.15],[596.05,5.19]]]
["binance-futures","BNBUSDT",1739030566090,[[596.16,8.03],[596.14,5.34],[596.13,0.17],[596.12,9.86],[596.11,34.94]],[[596.17,2.89],[596.18,5.34],[596.19,1.74],[596.2,5.36],[596.21,6.6]]]
["binance-futures","BNBUSDT",1739030589132,[[596.55,10.62],[596.54,5.56],[596.53,0.67],[596.52,3.49],[596.51,4.52]],[[596.56,2.22],[596.57,0.13],[596.58,8.8],[596.59,0.69],[596.64,2.52]]]
["binance-futures","BNBUSDT",1739030655493,[[596.19,20.21],[596.18,9.41],[596.17,2.61],[596.16,11.18],[596.14,13.33]],[[596.2,4.79],[596.21,0.03],[596.22,0.72],[596.23,5.15],[596.24,0.02]]]
["binance-futures","BNBUSDT",1739030687363,[[596.14,3.76],[596.13,0.32],[596.12,4.35],[596.1,4.98],[596.06,4.57]],[[596.15,19.45],[596.16,8.74],[596.17,6.69],[596.18,4.37],[596.19,5.79]]]
["binance-futures","BNBUSDT",1739030713617,[[596.04,13.91],[596.03,9.99],[596.02,4.35],[596.01,2.22],[596.0,4.44]],[[596.05,17.32],[596.08,37.85],[596.09,0.37],[596.1,8.35],[596.15,2.75]]]
["binance-futures","BNBUSDT",1739030757210,[[596.28,29.01],[596.27,9.41],[596.26,0.32],[596.25,3.41]],[[596.29,1.45],[596.3,4.35],[596.31,3.17],[596.32,4.36],[596.33,6.3]]]
["binance-futures","BNBUSDT",1739030801137,[[597.88,4.51],[597.87,5.04],[597.85,1.48],[597.84,6.61],[597.83,0.05]],[[597.89,5.41],[597.9,3.11],[597.91,0.67],[597.92,2.68],[597.93,10.55]]]
["binance-futures","BNBUSDT",1739030828604,[[597.97,10.76],[597.96,8.02],[597.95,0.81],[597.93,4.8],[597.92,12.59]],[[597.98,5.02],[597.99,1.35],[598.0,2537.63],[598.01,0.04],[598.02,1.44]]]
["binance-futures","BNBUSDT",1739030849113,[[598.0,5.59],[597.99,4.5],[597.98,0.43],[597.97,5.1],[597.96,8.03]],[[598.01,19.81],[598.02,9.23],[598.03,0.67],[598.04,8.58],[598.06,8.56]]]
["binance-futures","BNBUSDT",1739030880802,[[598.44,14.49],[598.43,7.96],[598.42,0.84],[598.41,3.5],[598.4,6.79]],[[598.45,3.61],[598.47,0.03],[598.49,0.69],[598.5,5.64],[598.51,0.92]]]
["binance-futures","BNBUSDT",1739030932342,[[597.94,10.2],[597.93,2.01],[597.92,5.99],[597.91,3.46],[597.9,9.38]],[[597.95,1.23],[597.96,0.01],[597.97,0.02],[597.98,6.26],[597.99,2.5]]]
["binance-futures","BNBUSDT",1739030971845,[[598.23,0.97],[598.21,0.67],[598.2,6.47],[598.19,33.48],[598.17,5.31]],[[598.24,9.56],[598.25,2.64],[598.26,6.3],[598.28,8.31],[598.29,1.99]]]
["binance-futures","BNBUSDT",1739031003501,[[598.28,20.13],[598.27,1.38],[598.26,11.42],[598.25,0.61],[598.23,19.08]],[[598.29,4.08],[598.3,0.01],[598.31,1.87],[598.32,1.34],[598.33,0.89]]]
["binance-futures","BNBUSDT",1739031040064,[[598.74,12.85],[598.73,21.29],[598.72,5.52],[598.71,0.93],[598.7,7.4]],[[598.75,12.28],[598.76,22.18],[598.77,3.12],[598.78,17.07],[598.79,0.05]]]
["binance-futures","BNBUSDT",1739031104918,[[598.36,2.02],[598.35,5.9],[598.34,2.82],[598.33,3.71]],[[598.37,11.7],[598.38,23.39],[598.39,0.67],[598.4,5.91],[598.41,3.7]]]
["binance-futures","BNBUSDT",1739031130265,[[597.7,0.75],[597.69,0.15],[597.66,4.46],[597.64,0.43],[597.63,0.06]],[[597.71,12.4],[597.72,9.41],[597.73,4.16],[597.74,10.82],[597.75,7.19]]]
["binance-futures","BNBUSDT",1739031156088,[[597.42,2.06],[597.4,13.16],[597.38,7.22],[597.37,0.67],[597.36,6.38]],[[597.43,5.29],[597.44,4.8],[597.45,5.79],[597.46,6.54],[597.47,14.6]]]
["binance-futures","BNBUSDT",1739031174812,[[597.43,14.35],[597.42,15.24],[597.41,4.04],[597.4,16.95],[597.38,1.79]],[[597.44,5.74],[597.45,5.59],[597.46,4.56],[597.48,11.75],[597.49,0.67]]]
["binance-futures","BNBUSDT",1739031212607,[[598.39,17.88],[598.38,3.99],[598.37,0.06],[598.36,2.35],[598.35,2.54]],[[598.4,7.73],[598.41,1.92],[598.42,4.33],[598.43,3.49],[598.47,4.88]]]
["binance-futures","BNBUSDT",1739031280068,[[598.73,10.63],[598.72,3.71],[598.71,1.97],[598.7,3.71],[598.69,2.35]],[[598.74,4.08],[598.75,0.68],[598.76,4.39],[598.77,0.02],[598.78,6.41]]]
["binance-futures","BNBUSDT",1739031314205,[[599.91,6.45],[599.89,1.43],[599.88,7.56],[599.87,3.23],[599.85,9.28]],[[599.92,9.34],[599.93,1.76],[599.94,5.27],[599.95,1.52],[599.96,13.58]]]
["binance-futures","BNBUSDT",1739031332954,[[599.85,9.45],[599.84,1.78],[599.83,3.87],[599.82,8.28],[599.81,1.76]],[[599.86,5.2],[599.88,5.8],[599.89,0.67],[599.91,6.66],[599.92,11.93]]]
["binance-futures","BNBUSDT",1739031356237,[[599.81,0.25],[599.8,6.34],[599.79,0.41],[599.78,7.17],[599.77,0.41]],[[599.82,42.91],[599.83,5.22],[599.84,10.94],[599.85,30.66],[599.86,24.68]]]
["binance-futures","BNBUSDT",1739031411721,[[600.25,0.28],[600.24,0.03],[600.22,0.02],[600.21,0.02],[600.18,3.58]],[[600.26,27.72],[600.27,18.06],[600.28,19.21],[600.29,8.39],[600.3,12.98]]]
["binance-futures","BNBUSDT",1739031434025,[[599.98,15.82],[599.97,1.88],[599.96,5.2],[599.95,0.7],[599.94,6.48]],[[599.99,4.73],[600.0,5.21],[600.01,0.22],[600.02,5.13],[600.03,2.49]]]
["binance-futures","BNBUSDT",1739031474147,[[599.67,1.7],[599.66,0.04],[599.65,0.02],[599.64,4.91],[599.63,0.05]],[[599.68,8.63],[599.69,8.8],[599.7,8.16],[599.71,4.02],[599.72,4.86]]]
["binance-futures","BNBUSDT",1739031484164,[[599.42,3.6],[599.41,2.77],[599.4,5.33],[599.37,5.58],[599.35,5.14]],[[599.43,8.25],[599.44,4.62],[599.45,4.33],[599.46,6.07],[599.47,3.01]]]
["binance-futures","BNBUSDT",1739031516908,[[599.69,2.66],[599.66,5.97],[599.64,8.91]],[[599.7,27.62],[599.71,0.67],[599.72,7.23],[599.73,5.37],[599.74,4.19]]]
["binance-futures","BNBUSDT",1739031568357,[[600.15,10.24],[600.13,0.67],[600.12,2.25],[600.11,4.44],[600.1,16.08]],[[600.16,0.09],[600.17,0.08],[600.18,0.13],[600.2,3.6],[600.21,2.19]]]
["binance-futures","BNBUSDT",1739031593598,[[599.56,20.62],[599.55,0.04],[599.53,1.49],[599.52,4.29],[599.51,0.05]],[[599.57,36.3],[599.58,3.62],[599.59,0.67],[599.6,3.58],[599.61,2.48]]]
["binance-futures","BNBUSDT",1739031648963,[[600.22,5.07],[600.2,4.14],[600.18,4.14],[600.16,4.16],[600.15,4.05]],[[600.23,19.09],[600.24,6.65],[600.25,10.9],[600.26,7.71],[600.27,5.92]]]
["binance-futures","BNBUSDT",1739031689368,[[599.99,5.24],[599.98,4.67],[599.97,2.09],[599.96,0.35],[599.95,2.4]],[[600.0,1.76],[600.02,3.93],[600.03,2.19],[600.04,3.93],[600.06,6.91]]]
["binance-futures","BNBUSDT",1739031702067,[[599.7,3.24],[599.66,3.93],[599.65,0.67],[599.64,8.62]],[[599.71,7.51],[599.72,3.93],[599.73,0.02],[599.74,3.95],[599.75,0.02]]]
["binance-futures","BNBUSDT",1739031748411,[[599.87,3.66],[599.86,1.37],[599.85,0.96],[599.84,5.8],[599.83,1.92]],[[599.88,5.83],[599.89,0.67],[599.9,3.53],[599.91,4.65],[599.93,0.02]]]
["binance-futures","BNBUSDT",1739031804747,[[601.39,0.39]],[[601.41,1.83],[601.42,2.31],[601.44,14.63],[601.45,21.29],[601.46,6.72]]]
["binance-futures","BNBUSDT",1739031834704,[[601.47,51.43],[601.43,0.05],[601.42,0.04],[601.41,8.98],[601.38,29.31]],[[601.48,0.41],[601.5,3.2],[601.51,1.68],[601.52,3.2],[601.53,6.71]]]
["binance-futures","BNBUSDT",1739031861121,[[602.22,15.11],[602.2,6.38],[602.19,2.02],[602.18,5.46]],[[602.23,11.73],[602.29,5.82],[602.3,0.02],[602.31,1.03],[602.34,2.54]]]
["binance-futures","BNBUSDT",1739031878216,[[602.84,11.03],[602.83,0.67],[602.82,4.54],[602.81,1.83],[602.8,3.19]],[[602.85,12.85],[602.86,5.69],[602.87,8.63],[602.88,10.12],[602.89,17.38]]]
["binance-futures","BNBUSDT",1739031913369,[[602.39,7.0],[602.38,5.02],[602.37,95.6],[602.36,3.43],[602.35,5.36]],[[602.4,0.01],[602.44,4.72],[602.45,0.02],[602.46,4.73],[602.47,0.03]]]
["binance-futures","BNBUSDT",1739031979894,[[603.27,24.14],[603.26,5.49],[603.25,0.67],[603.24,6.0],[603.23,5.76]],[[603.28,3.94],[603.31,0.69],[603.32,0.2],[603.35,0.03],[603.4,4.5]]]
["binance-futures","BNBUSDT",1739031998781,[[603.62,179.22],[603.61,5.97],[603.6,42.59],[603.59,0.01],[603.58,2.12]],[[603.63,0.79],[603.64,3.31],[603.67,1.82],[603.7,0.02],[603.71,6.28]]]
["binance-futures","BNBUSDT",1739032023662,[[604.65,0.74],[604.63,5.31],[604.62,1.63],[604.59,0.43]],[[604.66,9.02],[604.67,3.35],[604.69,3.35],[604.71,10.12],[604.72,41.28]]]
["binance-futures","BNBUSDT",1739032065448,[[604.89,0.73],[604.87,2.79],[604.86,4.22],[604.84,4.16],[604.81,3.99]],[[604.9,54.5],[604.91,3.89],[604.92,4.83],[604.93,0.66],[604.94,4.17]]]
["binance-futures","BNBUSDT",1739032102843,[[604.31,16.66],[604.3,7.0],[604.29,2.07],[604.28,4.6],[604.27,8.86]],[[604.32,41.18],[604.33,0.04],[604.34,1.64],[604.35,0.06],[604.36,6.43]]]
["binance-futures","BNBUSDT",1739032108242,[[604.45,6.12],[604.44,0.66],[604.43,2.93],[604.4,0.04]],[[604.46,12.39],[604.47,0.03],[604.48,4.59],[604.49,0.05],[604.53,1.99]]]
["binance-futures","BNBUSDT",1739032158189,[[604.69,1.27],[604.68,5.02],[604.67,9.79],[604.66,4.36],[604.65,7.54]],[[604.7,15.24],[604.71,2.43],[604.72,14.18],[604.74,7.23],[604.75,16.31]]]
["binance-futures","BNBUSDT",1739032195157,[[604.46,5.93],[604.45,0.68],[604.44,12.45],[604.42,6.14],[604.41,8.67]],[[604.47,32.53],[604.48,4.14],[604.49,0.02],[604.5,10.01],[604.51,1.77]]]
["binance-futures","BNBUSDT",1739032244388,[[604.64,15.0],[604.63,0.99],[604.62,9.46],[604.59,12.16]],[[604.65,13.68],[604.69,0.02],[604.7,3.55],[604.71,10.3],[604.72,0.03]]]
["binance-futures","BNBUSDT",1739032270811,[[604.69,3.09],[604.68,2.79],[604.67,0.03],[604.66,0.16],[604.65,0.16]],[[604.7,59.54],[604.71,3.43],[604.72,14.09],[604.73,8.74],[604.74,6.51]]]
["binance-futures","BNBUSDT",1739032283513,[[603.89,6.16],[603.88,4.98],[603.86,15.45],[603.85,0.66],[603.84,5.76]],[[603.9,10.9],[603.91,0.66],[603.92,4.76],[603.93,1.79],[603.95,2.61]]]
["binance-futures","BNBUSDT",1739032314895,[[602.78,3.51],[602.74,0.02],[602.73,0.01],[602.71,0.02],[602.7,0.66]],[[602.79,18.24],[602.8,5.27],[602.81,11.7],[602.82,22.03],[602.83,2.5]]]
["binance-futures","BNBUSDT",1739032357626,[[603.2,2.0],[603.19,4.79],[603.18,1.6],[603.17,6.15],[603.16,3.86]],[[603.21,2.92],[603.23,0.35],[603.24,12.08],[603.25,0.69],[603.26,0.03]]]
["binance-futures","BNBUSDT",1739032402155,[[603.77,2.87],[603.74,3.59],[603.73,0.08],[603.66,4.25],[603.57,17.67]],[[603.78,10.1],[603.79,2.76],[603.8,21.8],[603.81,7.18],[603.82,3.17]]]
["binance-futures","BNBUSDT",1739032427826,[[604.73,18.81],[604.71,0.44],[604.7,3.0],[604.69,0.2],[604.68,5.79]],[[604.74,6.29],[604.75,0.66],[604.76,9.15],[604.78,6.69],[604.79,9.93]]]
["binance-futures","BNBUSDT",1739032447940,[[606.01,5.54],[606.0,0.66],[605.98,2.83],[605.96,6.18],[605.95,0.66]],[[606.02,11.62],[606.06,2.45],[606.08,2.69],[606.09,0.79],[606.17,11.52]]]
["binance-futures","BNBUSDT",1739032506578,[[604.82,4.42],[604.81,0.68],[604.8,3.24],[604.78,14.98],[604.77,9.93]],[[604.83,2.53],[604.84,2.83],[604.86,2.83],[604.87,0.66],[604.88,2.83]]]
["binance-futures","BNBUSDT",1739032520688,[[604.96,2.89],[604.94,2.83],[604.93,0.68],[604.92,3.75],[604.91,2.79]],[[604.97,11.0],[604.98,2.83],[604.99,0.66],[605.0,3.83],[605.01,8.41]]]
["binance-futures","BNBUSDT",1739032555891,[[604.28,0.28],[604.26,2.19],[604.24,2.62],[604.23,0.03]],[[604.29,0.07],[604.3,2.69],[604.31,3.35],[604.32,2.46],[604.33,5.02]]]
["binance-futures","BNBUSDT",1739032577776,[[603.95,12.55],[603.94,9.31],[603.93,8.92],[603.92,2.83],[603.91,8.02]],[[603.96,2.48],[603.98,2.87],[604.0,3.61],[604.02,4.1],[604.29,13.38]]]
["binance-futures","BNBUSDT",1739032613657,[[604.09,0.15],[604.08,0.76],[604.06,0.01],[604.05,0.02],[604.04,2.97]],[[604.1,17.68],[604.12,2.97],[604.13,3.45],[604.14,8.25],[604.15,15.61]]]
["binance-futures","BNBUSDT",1739032673505,[[604.4,14.65],[604.39,6.58],[604.38,0.04],[604.37,3.35],[604.35,3.35]],[[604.41,2.88],[604.42,3.48],[604.43,0.75],[604.44,4.11],[604.46,3.46]]]
["binance-futures","BNBUSDT",1739032697381,[[604.87,1.86],[604.86,202.65],[604.85,8.56],[604.84,15.85],[604.82,0.41]],[[604.88,8.48],[604.89,0.17],[604.9,5.41],[604.91,0.34],[604.92,5.2]]]
["binance-futures","BNBUSDT",1739032723392,[[604.31,4.6],[604.3,15.77],[604.29,2.78],[604.28,9.73],[604.27,0.66]],[[604.32,4.71],[604.33,0.67],[604.34,5.33],[604.35,2.55],[604.36,11.49]]]
["binance-futures","BNBUSDT",1739032763339,[[604.3,30.63],[604.27,0.66],[604.26,1.44],[604.23,2.3],[604.22,4.81]],[[604.31,7.84],[604.32,4.83],[604.33,0.66],[604.34,4.83],[604.37,0.03]]]
["binance-futures","BNBUSDT",1739032815840,[[603.95,0.02],[603.94,5.77],[603.93,14.67],[603.92,8.09],[603.91,13.92]],[[603.97,0.03],[604.01,0.19],[604.03,1.04],[604.08,5.53],[604.1,30.62]]]
["binance-futures","BNBUSDT",1739032844716,[[604.33,8.36],[604.32,4.59],[604.31,6.87],[604.3,7.89],[604.29,9.04]],[[604.34,2.99],[604.35,2.14],[604.36,4.01],[604.37,3.35],[604.38,9.29]]]
["binance-futures","BNBUSDT",1739032880776,[[604.99,1.16],[604.96,0.04],[604.94,7.63],[604.88,7.59],[604.87,0.9]],[[605.0,28.76],[605.04,2.7],[605.05,3.14],[605.07,14.7],[605.09,12.3]]]
["binance-futures","BNBUSDT",1739032935758,[[606.17,3.48],[606.16,5.18],[606.15,2.46],[606.14,5.47],[606.13,0.66]],[[606.18,9.27],[606.19,0.66],[606.2,7.27],[606.21,1.76],[606.22,5.47]]]
["binance-futures","BNBUSDT",1739032945064,[[606.18,6.98],[606.15,7.41],[606.14,8.61],[606.11,2.81],[606.07,4.44]],[[606.19,2.71],[606.2,6.16],[606.21,0.96],[606.23,2.23],[606.24,4.41]]]
["binance-futures","BNBUSDT",1739032986091,[[606.14,6.88],[606.13,3.04],[606.12,4.71],[606.09,7.42],[606.08,9.91]],[[606.15,33.41],[606.18,1.66],[606.19,0.66],[606.21,2.12],[606.22,1.41]]]
["binance-futures","BNBUSDT",1739033011986,[[606.13,0.07],[606.11,0.03],[606.1,1.82],[606.09,2.22],[606.08,0.21]],[[606.14,3.66],[606.15,0.04],[606.16,7.81],[606.18,5.92],[606.19,7.45]]]
["binance-futures","BNBUSDT",1739033055576,[[606.56,0.28],[606.55,2.15],[606.54,6.8],[606.52,6.82],[606.5,4.61]],[[606.57,1.76],[606.58,6.8],[606.59,3.63],[606.6,16.07],[606.61,0.74]]]
["binance-futures","BNBUSDT",1739033097729,[[606.48,7.1],[606.47,12.01],[606.46,8.3],[606.44,3.31],[606.43,0.68]],[[606.49,4.82],[606.5,14.83],[606.52,1.18],[606.53,1.22],[606.54,7.75]]]
["binance-futures","BNBUSDT",1739033115629,[[605.51,10.34],[605.5,9.04],[605.49,10.05],[605.47,0.66],[605.46,4.01]],[[605.52,1.84],[605.53,0.68],[605.54,3.27],[605.59,0.69],[605.62,3.44]]]
["binance-futures","BNBUSDT",1739033145355,[[605.8,0.84],[605.79,1.97],[605.78,4.63],[605.77,6.52],[605.76,3.49]],[[605.81,3.39],[605.82,3.47],[605.83,4.01],[605.84,2.81],[605.85,5.18]]]
["binance-futures","BNBUSDT",1739033170778,[[605.39,2.09],[605.34,0.8],[605.33,1.31],[605.32,1.82],[605.28,0.68]],[[605.4,7.57],[605.41,3.01],[605.42,4.94],[605.43,3.76],[605.44,5.14]]]
["binance-futures","BNBUSDT",1739033205436,[[605.41,7.31],[605.4,5.9],[605.39,6.27],[605.38,1.57],[605.36,3.67]],[[605.42,8.1],[605.43,0.24],[605.44,3.42],[605.45,0.02],[605.46,3.19]]]
["binance-futures","BNBUSDT",1739033254223,[[604.99,15.47],[604.98,6.13],[604.97,10.15],[604.96,0.01],[604.95,2.26]],[[605.0,907.34],[605.02,3.24],[605.04,0.66],[605.05,0.72],[605.07,0.02]]]
["binance-futures","BNBUSDT",1739033285246,[[605.41,7.18],[605.4,14.22],[605.39,0.94],[605.38,8.0],[605.37,1.23]],[[605.44,0.16],[605.45,0.02],[605.46,4.45],[605.47,0.09],[605.54,0.04]]]
["binance-futures","BNBUSDT",1739033338366,[[604.55,4.09],[604.54,0.03],[604.51,1.69]],[[604.56,15.09],[604.57,9.19],[604.58,11.38],[604.59,7.19],[604.6,7.95]]]
["binance-futures","BNBUSDT",1739033361876,[[605.12,11.28],[605.11,4.43],[605.1,5.34],[605.09,0.03],[605.08,8.0]],[[605.13,0.15],[605.14,4.68],[605.16,7.61],[605.17,0.66],[605.19,6.25]]]
["binance-futures","BNBUSDT",1739033398136,[[605.27,2.32],[605.26,13.82],[605.25,3.28],[605.24,4.22],[605.23,0.66]],[[605.28,14.09],[605.29,4.65],[605.3,0.81],[605.32,4.22],[605.33,4.22]]]
["binance-futures","BNBUSDT",1739033421760,[[606.37,110.2],[606.36,0.66],[606.34,1.03],[606.33,1.74],[606.31,0.66]],[[606.38,10.05],[606.39,0.01],[606.41,0.08],[606.42,4.99],[606.43,0.74]]]
["binance-futures","BNBUSDT",1739033457799,[[606.99,28.91],[606.98,0.43],[606.97,4.29],[606.96,5.02],[606.95,0.01]],[[607.0,188.54],[607.01,2.75],[607.02,0.41],[607.03,0.76],[607.04,0.52]]]
["binance-futures","BNBUSDT",1739033494598,[[610.16,7.57],[610.15,1.76],[610.14,3.9],[610.11,1.62],[610.1,8.35]],[[610.17,3.83],[610.19,2.14],[610.2,0.41],[610.21,0.09],[610.22,7.57]]]
["binance-futures","BNBUSDT",1739033520515,[[610.68,0.05],[610.67,4.07],[610.66,0.02]],[[610.69,5.1],[610.7,3.17],[610.71,3.35],[610.72,3.17],[610.73,0.02]]]
["binance-futures","BNBUSDT",1739033536636,[[612.2,0.07],[612.17,0.16],[612.16,3.31],[612.14,16.37]],[[612.21,11.27],[612.23,1.3],[612.24,0.66],[612.26,3.33],[612.27,0.03]]]
["binance-futures","BNBUSDT",1739033556076,[[611.38,5.9],[611.35,1.69],[611.33,1.01],[611.32,2.86],[611.29,1.69]],[[611.39,14.9],[611.4,6.76],[611.41,3.11],[611.42,5.37],[611.43,6.37]]]
["binance-futures","BNBUSDT",1739033597551,[[611.86,1.95],[611.85,1.56],[611.83,1.46],[611.82,4.07],[611.81,3.98]],[[611.87,32.45],[611.88,3.64],[611.89,6.54],[611.9,8.38],[611.92,1.83]]]
["binance-futures","BNBUSDT",1739033628282,[[613.25,13.6],[613.24,2.68],[613.23,5.3],[613.22,3.85],[613.21,1.77]],[[613.26,2.93],[613.27,0.66],[613.28,2.81],[613.3,2.68],[613.31,0.02]]]
["binance-futures","BNBUSDT",1739033661307,[[611.93,2.46],[611.92,0.03],[611.91,0.09],[611.9,0.03],[611.89,0.32]],[[611.94,21.24],[611.95,3.54],[611.96,15.78],[611.97,3.43],[611.98,4.01]]]
["binance-futures","BNBUSDT",1739033670774,[[611.93,7.0],[611.92,0.03],[611.91,3.06],[611.9,47.29],[611.89,2.44]],[[611.94,0.33],[611.95,0.66],[611.96,2.8],[611.98,6.15],[612.05,3.38]]]
["binance-futures","BNBUSDT",1739033702236,[[611.83,15.13],[611.82,0.4],[611.81,1.21],[611.8,3.41],[611.78,0.03]],[[611.84,17.53],[611.86,6.29],[611.88,6.45],[611.89,0.66],[611.9,11.69]]]
["binance-futures","BNBUSDT",1739033751038,[[612.33,1.17],[612.3,1.39],[612.29,0.03],[612.27,0.17],[612.26,0.81]],[[612.34,34.8],[612.35,1.82],[612.36,3.79],[612.37,5.02],[612.38,3.08]]]
["binance-futures","BNBUSDT",1739033775423,[[612.86,0.77],[612.85,0.02],[612.83,4.53]],[[612.87,13.08],[612.88,9.42],[612.9,3.89],[612.91,0.68],[612.94,7.28]]]
["binance-futures","BNBUSDT",1739033823175,[[612.26,6.02],[612.24,3.24],[612.23,1.81],[612.16,3.43],[612.14,8.64]],[[612.27,3.66],[612.3,4.96],[612.31,2.53],[612.43,5.07],[612.48,10.36]]]
["binance-futures","BNBUSDT",1739033859222,[[611.64,1.1],[611.6,3.26],[611.53,0.86],[611.03,21.88],[610.99,5.65]],[[611.65,12.26],[611.66,5.29],[611.67,4.43],[611.69,4.35],[611.7,4.41]]]
["binance-futures","BNBUSDT",1739033888425,[[611.68,29.54],[611.66,0.43],[611.65,0.68],[611.64,3.72],[611.63,3.35]],[[611.69,8.26],[611.7,5.61],[611.71,9.34],[611.73,0.02],[611.74,4.07]]]
["binance-futures","BNBUSDT",1739033913204,[[611.31,19.93],[611.3,2.92],[611.29,1.28],[611.28,5.01],[611.27,5.83]],[[611.32,3.45],[611.33,0.02],[611.36,8.09],[611.38,3.36],[611.4,1.19]]]
["binance-futures","BNBUSDT",1739033940367,[[611.05,11.45],[611.04,0.65],[611.03,2.54],[611.02,3.13],[611.01,0.08]],[[611.06,2.8],[611.07,1.67],[611.08,4.57],[611.09,1.6],[611.11,0.67]]]
["binance-futures","BNBUSDT",1739034003421,[[611.51,8.57],[611.5,3.11],[611.49,3.27],[611.48,4.06],[611.47,0.65]],[[611.52,1.22],[611.53,0.1],[611.54,0.08],[611.55,0.09],[611.56,0.37]]]
["binance-futures","BNBUSDT",1739034027538,[[611.3,9.39],[611.29,1.18],[611.28,5.1],[611.27,0.88],[611.26,6.67]],[[611.31,6.73],[611.32,0.02],[611.35,0.65],[611.36,3.05],[611.37,1.8]]]
["binance-futures","BNBUSDT",1739034058940,[[611.83,0.84],[611.82,2.77],[611.81,3.62],[611.8,2.92],[611.78,4.36]],[[611.84,4.29],[611.88,5.48],[611.89,8.53],[611.9,7.28],[611.91,0.01]]]
["binance-futures","BNBUSDT",1739034072844,[[612.47,6.87],[612.46,3.73],[612.45,1.76],[612.44,3.07],[612.43,0.65]],[[612.48,6.59],[612.51,0.02],[612.55,1.51],[612.56,0.06],[612.57,6.1]]]
["binance-futures","BNBUSDT",1739034124485,[[613.55,0.31],[613.54,2.74],[613.53,0.02],[613.52,2.74],[613.51,7.12]],[[613.56,1.96],[613.57,0.65],[613.58,2.74],[613.6,2.74],[613.62,2.74]]]
["binance-futures","BNBUSDT",1739034153889,[[614.59,0.6],[614.58,3.53],[614.57,5.0],[614.56,3.02],[614.55,4.38]],[[614.6,14.98],[614.62,3.05],[614.63,1.08],[614.64,3.68],[614.65,4.76]]]
["binance-futures","BNBUSDT",1739034168343,[[614.35,0.02],[614.32,0.03],[614.3,2.89],[614.29,0.68],[614.26,3.32]],[[614.36,9.32],[614.37,5.37],[614.38,10.89],[614.39,5.28],[614.4,5.78]]]
["binance-futures","BNBUSDT",1739034207219,[[613.2,0.01],[613.18,28.5],[613.17,0.61],[613.16,0.24],[613.14,0.71]],[[613.21,15.94],[613.22,3.2],[613.23,1.79],[613.24,3.15],[613.25,4.84]]]
["binance-futures","BNBUSDT",1739034244774,[[612.27,11.29],[612.26,4.18],[612.25,1.66],[612.24,5.63],[612.23,4.07]],[[612.28,4.52],[612.3,3.7],[612.32,3.7],[612.4,6.97],[612.42,74.2]]]
["binance-futures","BNBUSDT",1739034280733,[[612.81,3.11],[612.79,6.73],[612.78,3.78],[612.77,8.91],[612.75,1.67]],[[612.82,3.16],[612.83,7.07],[612.84,3.13],[612.85,4.04],[612.91,4.91]]]
["binance-futures","BNBUSDT",1739034294921,[[612.39,0.02],[612.38,3.13],[612.36,3.78],[612.34,6.5],[612.33,6.98]],[[612.4,7.26],[612.41,1.88],[612.43,0.68],[612.45,6.77],[612.46,4.85]]]
["binance-futures","BNBUSDT",1739034317084,[[613.36,3.62],[613.35,4.89],[613.34,8.77],[613.33,7.26],[613.32,5.16]],[[613.37,8.52],[613.38,4.53],[613.39,7.73],[613.4,2.97],[613.41,6.26]]]
["binance-futures","BNBUSDT",1739034368380,[[614.21,8.73],[614.2,3.12],[614.19,4.07],[614.18,3.92],[614.17,8.53]],[[614.22,2.13],[614.24,4.13],[614.27,1.46],[614.28,7.03],[614.29,0.86]]]
["binance-futures","BNBUSDT",1739034396910,[[613.97,2.79],[613.96,0.02],[613.94,3.64],[613.88,0.03],[613.87,0.7]],[[613.98,12.04],[613.99,4.29],[614.0,17.55],[614.01,2.07],[614.02,7.48]]]
["binance-futures","BNBUSDT",1739034409072,[[613.46,20.64],[613.45,0.65],[613.44,0.65],[613.43,1.82],[613.42,5.04]],[[613.47,8.19],[613.51,0.65],[613.56,4.0],[613.59,10.13],[613.6,12.7]]]
["binance-futures","BNBUSDT",1739034447373,[[612.45,0.15],[612.44,3.44],[612.43,3.35],[612.42,5.1],[612.41,4.87]],[[612.46,7.54],[612.48,3.95],[612.49,0.65],[612.5,4.64],[612.55,0.65]]]
["binance-futures","BNBUSDT",1739034502490,[[612.83,11.06],[612.82,3.44],[612.81,2.14],[612.8,3.44],[612.79,0.65]],[[612.84,1.78],[612.85,0.02],[612.86,2.41],[612.87,2.17],[612.88,3.65]]]
["binance-futures","BNBUSDT",1739034532784,[[613.05,10.02],[613.04,3.29],[613.03,0.65],[613.02,4.44],[613.01,1.55]],[[613.06,15.35],[613.07,3.0],[613.08,7.27],[613.09,2.45],[613.1,6.62]]]
["binance-futures","BNBUSDT",1739034554389,[[612.5,7.3],[612.49,0.65],[612.48,18.56],[612.47,2.4],[612.46,3.52]],[[612.51,1.1],[612.54,3.67],[612.55,0.67],[612.57,0.01],[612.58,6.03]]]
["binance-futures","BNBUSDT",1739034576326,[[613.4,6.86],[613.39,11.87],[613.38,4.97],[613.36,4.55],[613.35,4.05]],[[613.41,5.64],[613.42,0.05],[613.44,1.11],[613.45,0.67],[613.46,3.69]]]
["binance-futures","BNBUSDT",1739034640483,[[614.32,3.43],[614.31,16.8],[614.3,5.26],[614.29,5.92],[614.28,4.75]],[[614.33,0.02],[614.37,0.73],[614.39,0.09],[614.43,22.21],[614.44,0.08]]]
["binance-futures","BNBUSDT",1739034664388,[[613.86,36.6],[613.85,1.05],[613.82,0.05],[613.8,0.67]],[[613.87,11.96],[613.88,29.12],[613.89,28.93],[613.9,4.89],[613.91,1.05]]]
["binance-futures","BNBUSDT",1739034704491,[[614.32,12.21],[614.31,3.45],[614.3,8.21],[614.29,0.65],[614.28,16.01]],[[614.33,11.72],[614.34,0.02],[614.35,0.5],[614.36,3.76],[614.37,3.35]]]
["binance-futures","BNBUSDT",1739034720322,[[614.38,21.11],[614.37,9.99],[614.36,8.61],[614.35,3.46],[614.34,20.64]],[[614.39,1.88],[614.4,20.29],[614.41,0.1],[614.44,0.49],[614.47,0.65]]]
["binance-futures","BNBUSDT",1739034750209,[[614.07,4.64],[614.06,3.83],[614.05,0.65],[614.04,4.57],[614.03,6.16]],[[614.08,2.26],[614.1,5.25],[614.11,27.79],[614.12,3.79],[614.13,2.17]]]
["binance-futures","BNBUSDT",1739034806404,[[612.87,1.8],[612.85,0.65],[612.84,4.99],[612.82,4.42]],[[612.88,11.59],[612.89,1.76],[612.9,5.01],[612.91,0.65],[612.92,6.75]]]
["binance-futures","BNBUSDT",1739034828316,[[612.63,7.38],[612.61,7.35],[612.6,0.65],[612.59,4.36],[612.54,9.88]],[[612.64,23.78],[612.65,0.41],[612.66,4.79],[612.67,0.67],[612.72,5.03]]]
["binance-futures","BNBUSDT",1739034856800,[[612.65,1.74],[612.64,3.32],[612.63,0.33],[612.61,3.37],[612.53,8.03]],[[612.66,15.86],[612.67,0.69],[612.68,3.78],[612.69,0.06],[612.7,7.12]]]
["binance-futures","BNBUSDT",1739034921599,[[612.48,0.95],[612.46,0.02],[612.45,0.01],[612.44,0.63],[612.43,0.03]],[[612.49,26.5],[612.5,9.37],[612.51,1.01],[612.52,6.54],[612.53,1.01]]]
["binance-futures","BNBUSDT",1739034926202,[[612.59,7.26],[612.58,6.85],[612.57,0.03],[612.56,3.19],[612.55,0.65]],[[612.6,4.39],[612.61,0.65],[612.62,0.02],[612.64,3.24],[612.67,0.68]]]
["binance-futures","BNBUSDT",1739034970134,[[612.75,14.6],[612.74,7.55],[612.73,0.66],[612.72,8.27],[612.71,3.52]],[[612.76,2.31],[612.78,3.34],[612.81,0.02],[612.84,3.08],[612.86,9.99]]]
["binance-futures","BNBUSDT",1739035018688,[[614.48,9.12],[614.47,4.59],[614.46,0.76],[614.44,3.18],[614.41,5.42]],[[614.49,3.74],[614.5,4.68],[614.51,3.37],[614.52,5.48],[614.53,0.68]]]
["binance-futures","BNBUSDT",1739035050241,[[614.93,7.14],[614.92,3.34],[614.91,2.28],[614.89,0.93],[614.88,12.66]],[[614.94,9.71],[614.95,1.83],[614.96,8.84],[614.98,4.34],[615.03,3.25]]]
["binance-futures","BNBUSDT",1739035075563,[[614.73,2.36],[614.72,3.36],[614.7,3.99],[614.68,3.39],[614.65,0.84]],[[614.74,5.99],[614.75,1.48],[614.76,7.98],[614.77,5.11],[614.78,11.42]]]
["binance-futures","BNBUSDT",1739035090236,[[615.08,1.78],[615.07,0.65],[615.06,3.82],[615.04,4.97],[615.03,1.99]],[[615.09,2.73],[615.1,23.51],[615.11,0.02],[615.12,9.36],[615.13,1.18]]]
["binance-futures","BNBUSDT",1739035124387,[[614.62,3.46],[614.6,3.17],[614.59,0.65],[614.58,3.82],[614.56,3.17]],[[614.63,4.73],[614.64,2.5],[614.66,3.17],[614.67,1.25],[614.68,3.2]]]
["binance-futures","BNBUSDT",1739035181165,[[612.83,0.84],[612.82,0.03],[612.79,0.55],[612.76,0.17],[612.75,2.06]],[[612.84,24.89],[612.85,8.61],[612.86,4.02],[612.87,7.94],[612.88,9.17]]]
["binance-futures","BNBUSDT",1739035206671,[[613.42,21.09],[613.41,2.31],[613.39,2.51],[613.38,5.57],[613.35,7.71]],[[613.43,6.45],[613.44,1.44],[613.45,0.69],[613.46,0.09],[613.47,0.02]]]
["binance-futures","BNBUSDT",1739035224678,[[614.53,2.19],[614.5,3.49],[614.49,0.05],[614.46,4.31],[614.45,0.83]],[[614.55,1.55],[614.56,7.44],[614.58,14.53],[614.59,0.65],[614.61,9.2]]]
["binance-futures","BNBUSDT",1739035251749,[[614.99,11.86],[614.98,3.64],[614.97,3.35],[614.96,3.31],[614.95,4.0]],[[615.0,534.08],[615.01,1.87],[615.02,12.11],[615.03,80.01],[615.04,3.97]]]
["binance-futures","BNBUSDT",1739035277317,[[614.81,29.01],[614.79,2.66],[614.78,5.14],[614.77,0.65],[614.76,12.97]],[[614.82,15.33],[614.83,0.67],[614.84,5.16],[614.85,0.07],[614.86,5.17]]]
["binance-futures","BNBUSDT",1739035310207,[[614.72,0.18],[614.71,0.01],[614.68,0.49],[614.65,2.0],[614.64,1.17]],[[614.73,16.32],[614.74,10.74],[614.75,17.67],[614.76,16.35],[614.77,12.24]]]
["binance-futures","BNBUSDT",1739035358163,[[614.88,10.86],[614.86,3.76],[614.85,0.02],[614.84,3.79],[614.83,2.95]],[[614.89,1.71],[614.9,3.81],[614.91,1.71],[614.92,3.76],[614.94,4.41]]]
["binance-futures","BNBUSDT",1739035390504,[[615.28,6.87],[615.26,0.32],[615.24,3.57]],[[615.29,6.36],[615.3,13.41],[615.31,4.13],[615.32,8.86],[615.33,8.19]]]
["binance-futures","BNBUSDT",1739035415681,[[614.53,2.75],[614.52,3.58],[614.51,0.06],[614.5,3.84],[614.49,0.03]],[[614.54,9.28],[614.55,0.02],[614.56,3.57],[614.58,4.22],[614.59,2.33]]]
["binance-futures","BNBUSDT",1739035473606,[[613.77,5.3],[613.75,4.67],[613.74,5.77],[613.73,5.03],[613.71,5.03]],[[613.78,0.38],[613.79,0.02],[613.8,3.22],[613.81,1.8],[613.82,3.97]]]
["binance-futures","BNBUSDT",1739035483952,[[613.72,11.24],[613.71,1.82],[613.7,4.17],[613.69,2.96],[613.68,4.72]],[[613.73,0.05],[613.74,0.01],[613.76,3.24],[613.79,6.56],[613.81,19.21]]]
["binance-futures","BNBUSDT",1739035525710,[[613.36,0.19],[613.35,0.09],[613.34,0.06],[613.33,0.28],[613.32,4.23]],[[613.37,13.03],[613.38,14.88],[613.39,6.56],[613.4,11.99],[613.41,13.05]]]
["binance-futures","BNBUSDT",1739035562596,[[613.62,6.19],[613.61,2.35],[613.6,8.4]],[[613.63,5.65],[613.66,3.36],[613.67,4.95],[613.68,10.43],[613.69,6.71]]]
["binance-futures","BNBUSDT",1739035612080,[[612.81,6.93],[612.8,1.06],[612.78,1.71],[612.77,0.87],[612.76,0.87]],[[612.82,13.45],[612.83,3.38],[612.84,14.67],[612.85,0.97],[612.86,10.38]]]
["binance-futures","BNBUSDT",1739035636652,[[612.79,9.14],[612.78,5.73],[612.76,6.77],[612.75,5.08],[612.74,5.73]],[[612.8,11.32],[612.81,0.01],[612.82,5.76],[612.83,0.02],[612.84,8.23]]]
["binance-futures","BNBUSDT",1739035656019,[[612.14,0.1]],[[612.15,9.44],[612.16,8.7],[612.17,9.4],[612.18,12.23],[612.19,4.4]]]
["binance-futures","BNBUSDT",1739035687324,[[611.65,4.79],[611.61,0.02],[611.6,0.04],[611.59,6.0],[611.57,0.02]],[[611.66,4.88],[611.68,4.21],[611.7,7.54],[611.71,0.66],[611.73,26.78]]]
["binance-futures","BNBUSDT",1739035728787,[[610.77,10.21],[610.76,3.32],[610.74,5.46],[610.73,0.02],[610.7,8.28]],[[610.78,4.24],[610.8,7.62],[610.81,0.65],[610.82,17.74],[610.86,13.0]]]
["binance-futures","BNBUSDT",1739035766164,[[610.98,1.38],[610.97,1.5],[610.96,4.25],[610.95,0.02],[610.94,3.08]],[[610.99,11.28],[611.0,7.15],[611.01,3.48],[611.02,8.02],[611.03,6.71]]]
["binance-futures","BNBUSDT",1739035808012,[[611.31,13.09],[611.28,25.99],[611.27,0.01],[611.26,3.0],[611.25,6.8]],[[611.32,31.56],[611.33,18.95],[611.34,5.18],[611.35,5.68],[611.36,24.23]]]
["binance-futures","BNBUSDT",1739035819437,[[611.36,0.48],[611.35,0.71],[611.32,3.32],[611.25,2.11],[611.24,4.56]],[[611.37,17.91],[611.38,16.36],[611.39,21.85],[611.4,16.52],[611.41,5.27]]]
["binance-futures","BNBUSDT",1739035880922,[[611.44,19.79],[611.42,3.85],[611.41,10.37],[611.4,3.77],[611.37,2.43]],[[611.46,0.96],[611.47,0.64],[611.49,2.53],[611.5,4.09],[611.53,7.33]]]
["binance-futures","BNBUSDT",1739035900475,[[611.67,12.94],[611.66,7.87],[611.65,0.65],[611.64,7.85],[611.61,6.95]],[[611.68,27.45],[611.69,0.96],[611.7,15.95],[611.71,16.59],[611.72,10.95]]]
["binance-futures","BNBUSDT",1739035929363,[[611.79,3.09],[611.78,3.21],[611.76,3.77],[611.75,4.02],[611.73,8.53]],[[611.8,3.29],[611.81,7.53],[611.82,6.09],[611.83,3.62],[611.84,4.51]]]
["binance-futures","BNBUSDT",1739035979794,[[611.3,4.04],[611.28,6.98],[611.25,2.76],[611.23,0.67],[611.22,7.04]],[[611.31,3.68],[611.32,5.52],[611.33,6.18],[611.34,10.83],[611.35,8.1]]]
["binance-futures","BNBUSDT",1739036016342,[[611.93,36.52],[611.92,15.84],[611.9,8.73],[611.89,0.65],[611.88,0.65]],[[611.94,0.38],[611.95,3.2],[611.96,0.05],[611.97,16.76],[611.98,1.63]]]
["binance-futures","BNBUSDT",1739036043310,[[611.69,7.43],[611.68,8.46],[611.67,3.15],[611.66,8.47],[611.65,0.65]],[[611.7,4.18],[611.71,0.01],[611.72,3.63],[611.73,6.3],[611.77,22.84]]]
["binance-futures","BNBUSDT",1739036073019,[[611.71,6.49],[611.7,1.01],[611.68,0.02],[611.66,0.63],[611.6,5.95]],[[611.72,7.09],[611.73,6.54],[611.74,4.37],[611.75,1.01],[611.76,12.16]]]
["binance-futures","BNBUSDT",1739036098016,[[611.86,18.1],[611.85,16.67],[611.84,4.99],[611.83,6.49],[611.82,6.99]],[[611.87,0.54],[611.88,0.01],[611.9,0.02],[611.91,0.01],[611.95,4.34]]]
["binance-futures","BNBUSDT",1739036142117,[[611.86,4.54],[611.85,0.4],[611.78,2.33],[611.76,11.48],[611.75,31.27]],[[611.87,7.45],[611.88,7.41],[611.89,9.05],[611.9,9.26],[611.91,5.56]]]
["binance-futures","BNBUSDT",1739036185050,[[613.39,32.12],[613.38,0.65],[613.37,0.4],[613.36,3.57],[613.35,1.94]],[[613.4,6.18],[613.41,5.35],[613.42,3.57],[613.43,0.01],[613.44,6.97]]]
["binance-futures","BNBUSDT",1739036208977,[[612.81,7.93],[612.8,3.37],[612.79,0.65],[612.78,3.01],[612.77,8.0]],[[612.82,3.41],[612.84,0.02],[612.85,0.02],[612.86,3.42],[612.87,3.76]]]
["binance-futures","BNBUSDT",1739036247231,[[613.3,12.82],[613.29,4.56],[613.28,11.96],[613.27,3.46],[613.26,3.54]],[[613.31,0.44],[613.32,2.91],[613.33,0.16],[613.34,2.93],[613.35,5.01]]]
["binance-futures","BNBUSDT",1739036291371,[[612.91,11.01],[612.9,7.38],[612.89,1.97],[612.88,7.06],[612.87,4.72]],[[612.92,3.7],[612.93,0.02],[612.94,2.98],[612.95,0.04],[612.96,3.28]]]
["binance-futures","BNBUSDT",1739036306584,[[613.53,0.3],[613.51,0.13],[613.5,2.48],[613.46,0.42]],[[613.54,7.14],[613.55,3.52],[613.56,13.07],[613.57,0.66],[613.58,3.89]]]
["binance-futures","BNBUSDT",1739036337117,[[614.98,0.37],[614.96,8.3],[614.95,0.65],[614.94,8.16],[614.32,6.01]],[[614.99,2.16],[615.0,38.14],[615.01,1.94],[615.02,10.43],[615.03,0.01]]]
["binance-futures","BNBUSDT",1739036377512,[[614.22,8.54],[614.21,0.1],[614.2,2.49],[614.19,1.79],[614.16,4.63]],[[614.23,3.94],[614.25,1.9],[614.26,9.99],[614.27,1.8],[614.31,0.01]]]
["binance-futures","BNBUSDT",1739036418391,[[614.25,0.01],[614.23,1.8],[614.19,5.53],[614.18,7.8],[614.14,10.77]],[[614.26,15.77],[614.27,2.72],[614.28,7.83],[614.29,1.66],[614.3,10.27]]]
["binance-futures","BNBUSDT",1739036444524,[[613.85,0.96],[613.83,2.1],[613.81,4.69]],[[613.86,9.98],[613.87,1.54],[613.88,2.48],[613.9,2.37],[613.92,0.65]]]
["binance-futures","BNBUSDT",1739036470563,[[614.13,9.3],[614.12,7.06],[614.11,6.68],[614.1,13.42],[614.08,2.59]],[[614.14,3.22],[614.15,1.74],[614.17,3.05],[614.18,3.53],[614.19,0.21]]]
["binance-futures","BNBUSDT",1739036494850,[[613.76,8.7],[613.75,2.46],[613.74,3.83],[613.72,7.18],[613.71,3.04]],[[613.77,2.09],[613.79,0.02],[613.8,3.82],[613.81,0.65],[613.82,3.28]]]
["binance-futures","BNBUSDT",1739036549651,[[613.6,13.82],[613.59,1.91],[613.58,2.71],[613.57,3.52],[613.56,7.69]],[[613.61,9.68],[613.62,2.7],[613.63,0.28],[613.64,3.18],[613.65,4.43]]]
["binance-futures","BNBUSDT",1739036585635,[[612.75,1.85],[612.71,0.03],[612.7,24.39],[612.68,0.05],[612.67,1.65]],[[612.76,17.49],[612.77,4.32],[612.78,8.15],[612.79,5.33],[612.8,10.5]]]
["binance-futures","BNBUSDT",1739036612672,[[612.08,3.67],[612.07,0.05],[612.06,3.02],[612.01,7.77],[611.96,7.66]],[[612.09,13.7],[612.1,5.42],[612.11,3.45],[612.12,11.8],[612.13,5.96]]]
["binance-futures","BNBUSDT",1739036649490,[[611.61,11.33],[611.6,3.85],[611.59,2.48],[611.58,3.78],[611.57,0.03]],[[611.62,2.68],[611.63,1.82],[611.64,3.78],[611.65,0.66],[611.66,4.65]]]
["binance-futures","BNBUSDT",1739036708403,[[611.99,6.68],[611.98,2.98],[611.96,7.01],[611.94,10.42],[611.87,2.93]],[[612.0,8.89],[612.01,8.39],[612.02,3.09],[612.03,2.53],[612.05,5.56]]]
["binance-futures","BNBUSDT",1739036735833,[[612.11,11.52],[612.1,5.4],[612.09,5.25],[612.08,2.83],[612.07,5.67]],[[612.12,0.76],[612.14,2.93],[612.16,2.84],[612.17,0.07],[612.18,0.88]]]
["binance-futures","BNBUSDT",1739036761174,[[612.0,5.87],[611.99,4.02],[611.98,4.04],[611.97,4.41],[611.96,2.83]],[[612.01,4.41],[612.02,0.03],[612.03,0.02],[612.04,23.87],[612.05,0.03]]]
["binance-futures","BNBUSDT",1739036782654,[[612.72,11.02],[612.71,0.01],[612.7,5.83],[612.69,2.67],[612.66,9.01]],[[612.73,0.69],[612.76,2.83],[612.78,3.48],[612.8,2.89],[612.86,2.72]]]
["binance-futures","BNBUSDT",1739036846945,[[612.84,12.43],[612.83,0.76],[612.82,10.41],[612.81,3.61],[612.8,7.91]],[[612.85,0.02],[612.86,2.73],[612.87,3.57],[612.89,2.01],[612.9,13.56]]]
["binance-futures","BNBUSDT",1739036873877,[[612.62,8.19],[612.57,3.92],[612.56,2.69],[612.55,15.64],[612.54,5.37]],[[612.63,7.73],[612.67,2.57],[612.68,4.43],[612.69,2.94],[612.7,3.43]]]
["binance-futures","BNBUSDT",1739036911172,[[612.81,7.48],[612.8,12.12],[612.79,1.08],[612.78,7.28],[612.77,5.56]],[[612.82,0.03],[612.84,0.03],[612.85,0.02],[612.86,2.73],[612.87,2.22]]]
["binance-futures","BNBUSDT",1739036926742,[[613.5,5.28],[613.48,2.68],[613.47,4.79],[613.45,4.67],[613.44,3.4]],[[613.51,9.47],[613.52,3.24],[613.53,4.05],[613.54,1.21],[613.55,6.41]]]
["binance-futures","BNBUSDT",1739036956461,[[613.68,13.94],[613.66,2.68],[613.65,6.56],[613.64,4.7],[613.63,0.65]],[[613.69,0.19],[613.71,0.02],[613.73,0.25],[613.74,4.79],[613.75,2.47]]]
["binance-futures","BNBUSDT",1739037009111,[[613.9,0.51],[613.88,2.82],[613.87,0.03],[613.83,2.25],[613.82,7.03]],[[613.91,21.07],[613.92,10.1],[613.93,6.26],[613.94,2.82],[613.95,10.56]]]
["binance-futures","BNBUSDT",1739037040176,[[614.63,19.22],[614.62,8.78],[614.61,3.06],[614.6,4.12],[614.59,4.83]],[[614.64,1.86],[614.65,0.3],[614.66,0.34],[614.67,3.52],[614.69,0.02]]]
["binance-futures","BNBUSDT",1739037083671,[[615.19,11.69],[615.18,3.12],[615.17,0.03],[615.16,3.1],[615.09,5.26]],[[615.2,2.42],[615.21,2.09],[615.22,7.11],[615.23,1.23],[615.24,8.76]]]
["binance-futures","BNBUSDT",1739037123658,[[615.02,5.11],[615.01,0.13],[615.0,3.59],[614.98,2.95],[614.97,3.13]],[[615.03,11.88],[615.04,2.93],[615.06,7.48],[615.07,4.26],[615.1,11.89]]]
["binance-futures","BNBUSDT",1739037128440,[[615.0,7.63],[614.99,2.23],[614.98,7.98],[614.96,5.55],[614.95,7.19]],[[615.01,2.03],[615.04,6.17],[615.06,3.58],[615.07,2.9],[615.08,2.98]]]
["binance-futures","BNBUSDT",1739037180039,[[615.05,0.92],[615.04,0.43],[615.02,3.22],[615.01,7.1],[615.0,8.81]],[[615.06,10.75],[615.07,2.78],[615.08,19.33],[615.09,0.51],[615.1,5.36]]]
["binance-futures","BNBUSDT",1739037209252,[[615.11,5.5],[615.1,16.3],[615.09,3.12],[615.08,3.73],[615.06,5.12]],[[615.12,11.54],[615.13,4.02],[615.14,3.73],[615.15,6.02],[615.16,4.94]]]
["binance-futures","BNBUSDT",1739037266516,[[614.94,0.05],[614.93,0.96],[614.92,3.73],[614.91,4.25]],[[614.95,9.26],[614.96,12.47],[614.97,0.6],[614.98,4.72],[614.99,3.32]]]
["binance-futures","BNBUSDT",1739037298820,[[615.05,2.39],[615.03,4.02],[615.01,2.62],[615.0,4.73],[614.97,1.67]],[[615.06,6.76],[615.07,1.93],[615.08,4.9],[615.09,2.03],[615.1,3.19]]]
["binance-futures","BNBUSDT",1739037332219,[[615.64,22.3],[615.62,4.02],[615.61,0.65],[615.6,4.02],[615.57,13.14]],[[615.65,2.91],[615.66,5.08],[615.67,1.31],[615.68,5.23],[615.69,0.19]]]
["binance-futures","BNBUSDT",1739037352769,[[615.7,7.51],[615.69,6.87],[615.68,14.27],[615.66,16.29],[615.65,9.46]],[[615.71,6.31],[615.73,0.04],[615.74,11.83],[615.75,1.82],[615.76,3.89]]]
["binance-futures","BNBUSDT",1739037413465,[[614.36,10.21],[614.35,2.43],[614.34,2.51],[614.33,1.42],[614.32,3.74]],[[614.37,28.6],[614.38,6.61],[614.39,12.91],[614.4,6.01],[614.41,4.81]]]
["binance-futures","BNBUSDT",1739037440262,[[614.52,20.47],[614.51,14.59],[614.5,13.13],[614.49,12.59],[614.48,4.07]],[[614.53,1.31],[614.54,0.16],[614.55,2.04],[614.56,0.04],[614.57,0.02]]]
["binance-futures","BNBUSDT",1739037468089,[[614.84,13.4],[614.83,3.64],[614.82,5.55],[614.81,0.36],[614.8,4.39]],[[614.85,6.82],[614.86,5.83],[614.87,0.09],[614.88,4.74],[614.89,0.68]]]
["binance-futures","BNBUSDT",1739037514350,[[615.37,14.68],[615.36,10.62],[615.35,5.84],[615.34,7.68],[615.33,8.12]],[[615.38,0.98],[615.4,0.04],[615.42,4.34],[615.43,0.68],[615.44,0.15]]]
["binance-futures","BNBUSDT",1739037527109,[[615.42,13.98],[615.41,0.08],[615.39,1.93],[615.38,8.36],[615.37,1.39]],[[615.43,3.29],[615.44,3.52],[615.45,4.45],[615.46,3.49],[615.48,10.76]]]
["binance-futures","BNBUSDT",1739037569498,[[615.59,18.59],[615.58,7.43],[615.57,0.02],[615.56,7.68],[615.55,0.65]],[[615.6,3.17],[615.61,0.67],[615.62,4.5],[615.63,1.99],[615.64,7.46]]]
["binance-futures","BNBUSDT",1739037625936,[[615.52,7.32],[615.51,7.59],[615.5,3.88],[615.48,7.68],[615.45,0.21]],[[615.53,19.67],[615.54,10.89],[615.55,15.12],[615.56,13.66],[615.57,8.98]]]
["binance-futures","BNBUSDT",1739037649394,[[615.72,19.32],[615.7,7.98],[615.69,3.82],[615.68,10.75],[615.6,13.93]],[[615.73,5.83],[615.74,0.02],[615.75,1.75],[615.77,0.05],[615.78,6.25]]]
["binance-futures","BNBUSDT",1739037698005,[[614.96,9.87],[614.95,3.39],[614.94,4.06],[614.92,4.13],[614.9,0.46]],[[614.97,5.38],[614.98,4.02],[614.99,4.07],[615.0,6.78],[615.01,5.88]]]
["binance-futures","BNBUSDT",1739037735977,[[615.0,21.86],[614.99,1.23],[614.98,0.02],[614.96,0.02],[614.94,0.85]],[[615.01,28.31],[615.02,11.81],[615.03,0.48],[615.04,2.31],[615.07,1.65]]]
["binance-futures","BNBUSDT",1739037746384,[[615.09,5.67],[615.08,0.02],[615.06,4.07],[615.05,0.03],[615.04,4.54]],[[615.1,16.1],[615.11,3.51],[615.12,8.98],[615.13,0.65],[615.14,9.24]]]
["binance-futures","BNBUSDT",1739037791643,[[617.08,3.93],[617.07,1.14],[617.06,3.62],[617.05,0.65],[617.04,4.36]],[[617.09,5.82],[617.12,7.2],[617.13,5.21],[617.14,3.63],[617.15,0.01]]]
["binance-futures","BNBUSDT",1739037811113,[[617.66,3.28],[617.64,3.64],[617.63,0.01],[617.62,3.61],[617.61,0.04]],[[617.67,3.03],[617.68,8.85],[617.69,4.47],[617.7,11.58],[617.71,7.59]]]
["binance-futures","BNBUSDT",1739037860856,[[617.93,1.64],[617.89,0.65],[617.82,4.84],[617.79,6.55],[617.77,16.9]],[[617.94,4.9],[617.95,0.44],[617.96,2.52],[617.97,4.02],[617.98,6.71]]]
["binance-futures","BNBUSDT",1739037883786,[[617.31,8.64],[617.3,12.76],[617.29,2.07],[617.28,6.17],[617.26,9.54]],[[617.32,5.58],[617.33,0.03],[617.34,0.03],[617.37,1.83],[617.4,0.74]]]
["binance-futures","BNBUSDT",1739037902014,[[617.41,13.58],[617.4,0.67],[617.37,2.49],[617.36,8.84]],[[617.42,1.12],[617.44,2.51],[617.46,5.01],[617.47,0.66],[617.48,3.95]]]
["binance-futures","BNBUSDT",1739037935260,[[617.87,17.9],[617.86,7.87],[617.85,9.76],[617.84,2.64],[617.83,4.67]],[[617.88,0.02],[617.89,0.01],[617.9,0.02],[617.92,0.02],[617.93,0.06]]]
["binance-futures","BNBUSDT",1739037976128,[[617.89,6.81],[617.88,2.73],[617.87,1.58],[617.85,0.54],[617.84,5.86]],[[617.9,10.94],[617.92,0.02],[617.94,0.71],[617.95,0.67],[617.97,11.53]]]
["binance-futures","BNBUSDT",1739038015151,[[617.78,9.66],[617.77,11.38],[617.76,5.34],[617.75,5.4],[617.74,13.14]],[[617.79,0.35],[617.8,0.02],[617.82,1.98],[617.84,2.65],[617.85,0.02]]]
["binance-futures","BNBUSDT",1739038040762,[[618.37,2.83],[618.36,7.73],[618.35,0.21],[618.34,3.04],[618.33,7.17]],[[618.38,7.69],[618.39,0.03],[618.4,4.65],[618.41,0.03],[618.42,4.13]]]
["binance-futures","BNBUSDT",1739038065726,[[618.23,8.33],[618.22,3.07],[618.21,2.96],[618.2,4.03],[618.19,3.56]],[[618.24,4.72],[618.25,0.67],[618.27,4.56],[618.28,4.14],[618.29,10.0]]]
["binance-futures","BNBUSDT",1739038125477,[[618.21,9.76],[618.2,3.5],[618.19,6.78],[618.18,7.38],[618.15,6.23]],[[618.22,2.34],[618.24,3.5],[618.25,0.02],[618.26,3.5],[618.27,0.02]]]
["binance-futures","BNBUSDT",1739038143623,[[618.35,15.43],[618.34,3.45],[618.33,1.61],[618.32,6.55],[618.31,5.17]],[[618.36,7.58],[618.37,0.07],[618.38,1.94],[618.39,0.02],[618.42,0.08]]]
["binance-futures","BNBUSDT",1739038177193,[[618.53,9.22],[618.52,3.24],[618.51,4.85],[618.5,7.18],[618.49,3.31]],[[618.54,51.37],[618.56,4.05],[618.57,0.05],[618.58,0.04],[618.63,7.27]]]
["binance-futures","BNBUSDT",1739038200975,[[618.63,1.7]],[[618.64,11.61],[618.65,7.11],[618.66,9.7],[618.67,11.28],[618.68,2.84]]]
["binance-futures","BNBUSDT",1739038235508,[[619.08,9.83],[619.06,11.32],[619.05,4.85],[619.04,11.32]],[[619.09,3.86],[619.11,0.4],[619.13,0.01],[619.15,0.02],[619.89,31.78]]]
["binance-futures","BNBUSDT",1739038281532,[[618.75,0.32],[618.74,2.88],[618.73,6.92],[618.72,5.76],[618.71,5.23]],[[618.76,3.2],[618.84,3.07],[618.85,0.01],[618.86,0.02],[618.88,0.02]]]
["binance-futures","BNBUSDT",1739038308813,[[617.96,8.27],[617.95,0.65],[617.94,0.67],[617.91,10.37],[617.9,7.04]],[[617.97,6.89],[617.98,2.56],[617.99,2.45],[618.0,16.24],[618.01,0.67]]]
["binance-futures","BNBUSDT",1739038329769,[[618.24,0.1],[618.22,2.69],[618.21,3.25],[618.19,3.15],[618.16,4.59]],[[618.25,6.87],[618.26,2.69],[618.27,1.51],[618.29,4.81],[618.3,5.17]]]
["binance-futures","BNBUSDT",1739038368890,[[618.42,6.6],[618.39,1.0],[618.37,0.67],[618.32,4.37],[618.31,21.66]],[[618.43,6.11],[618.44,2.68],[618.45,0.33],[618.46,2.68],[618.48,5.29]]]
["binance-futures","BNBUSDT",1739038415470,[[618.89,9.35],[618.88,6.83],[618.87,1.21],[618.86,6.83],[618.85,1.92]],[[618.9,5.07],[618.92,8.19],[618.93,3.43],[618.95,0.4],[618.96,15.46]]]
["binance-futures","BNBUSDT",1739038441510,[[617.24,6.5],[617.23,3.89],[617.22,8.71],[617.19,3.12],[617.18,3.26]],[[617.25,7.58],[617.27,1.72],[617.28,3.74],[617.29,0.65],[617.32,8.34]]]
["binance-futures","BNBUSDT",1739038461332,[[616.81,4.82],[616.8,8.17],[616.79,0.62],[616.78,2.79],[616.76,5.08]],[[616.82,1.13],[616.83,0.02],[616.84,2.79],[616.86,3.52],[616.93,0.86]]]
["binance-futures","BNBUSDT",1739038523604,[[617.61,1.84],[617.6,0.01],[617.59,0.02],[617.58,0.07],[617.57,0.02]],[[617.62,13.25],[617.63,1.24],[617.64,3.04],[617.65,0.65],[617.66,2.39]]]
["binance-futures","BNBUSDT",1739038540134,[[618.19,4.5],[618.18,6.41],[618.16,3.26],[618.15,6.71],[618.12,6.37]],[[618.2,3.42],[618.21,0.06],[618.22,1.2],[618.23,0.15],[618.24,3.58]]]
["binance-futures","BNBUSDT",1739038579297,[[617.82,0.06],[617.8,0.03],[617.79,1.0],[617.77,0.02],[617.76,4.78]],[[617.83,25.68],[617.84,14.01],[617.85,5.71],[617.86,17.0],[617.87,6.16]]]
["binance-futures","BNBUSDT",1739038607747,[[618.33,6.42],[618.32,6.42],[618.31,1.02],[618.3,3.16],[618.29,5.25]],[[618.34,10.09],[618.35,0.2],[618.36,0.68],[618.37,0.65],[618.39,10.92]]]
["binance-futures","BNBUSDT",1739038638572,[[616.91,7.65],[616.9,2.51],[616.89,0.01],[616.88,6.53],[616.87,0.65]],[[616.92,9.5],[616.93,0.65],[616.96,8.18],[616.97,7.12],[616.98,26.03]]]
["binance-futures","BNBUSDT",1739038692147,[[618.5,7.41],[618.49,0.65],[618.48,0.65],[618.45,6.09],[618.44,2.39]],[[618.51,0.8],[618.52,0.05],[618.53,0.02],[618.54,2.4],[618.55,2.17]]]
["binance-futures","BNBUSDT",1739038714998,[[619.06,3.53],[619.04,0.85],[619.02,3.28],[619.0,2.7],[618.1,0.29]],[[619.07,7.14],[619.08,4.67],[619.09,2.41],[619.1,4.02],[619.11,9.55]]]
["binance-futures","BNBUSDT",1739038743629,[[618.99,2.48],[618.98,9.65],[618.97,0.68],[618.96,3.61],[618.93,0.01]],[[619.0,5.14],[619.02,5.63],[619.03,31.15],[619.04,0.04],[619.08,7.77]]]
["binance-futures","BNBUSDT",1739038806463,[[618.93,5.35],[618.91,4.67],[618.9,3.04],[618.89,4.02],[618.88,0.03]],[[618.94,26.55],[618.95,6.07],[618.96,0.66],[618.97,0.66],[618.99,2.15]]]
["binance-futures","BNBUSDT",1739038812216,[[619.05,0.4],[619.03,2.36],[619.02,0.04],[619.0,2.42],[618.98,0.02]],[[619.06,11.65],[619.07,4.22],[619.08,13.39],[619.09,1.02],[619.1,7.15]]]
["binance-futures","BNBUSDT",1739038854453,[[620.44,4.28],[620.43,0.4],[620.42,8.8],[620.41,0.67],[620.4,7.16]],[[620.45,6.11],[620.46,3.52],[620.48,4.65],[620.49,5.4],[620.53,0.65]]]
["binance-futures","BNBUSDT",1739038884246,[[620.13,4.5],[620.11,0.65],[620.1,3.83],[620.09,0.9],[620.05,11.19]],[[620.14,2.16],[620.15,1.74],[620.16,3.84],[620.17,3.45],[620.18,7.2]]]
["binance-futures","BNBUSDT",1739038933407,[[620.31,15.01],[620.3,6.88],[620.29,7.33],[620.28,17.65],[620.27,2.35]],[[620.32,1.96],[620.34,0.52],[620.37,4.5],[620.38,0.73],[620.39,7.13]]]
["binance-futures","BNBUSDT",1739038958809,[[619.5,7.97],[619.48,3.0],[619.47,4.4],[619.45,0.67],[619.44,3.66]],[[619.51,1.05],[619.52,2.99],[619.53,6.03],[619.54,2.99],[619.55,0.01]]]
["binance-futures","BNBUSDT",1739038984710,[[621.0,17.3],[620.99,0.02],[620.98,3.48],[620.97,1.8],[620.95,0.77]],[[621.01,7.23],[621.02,12.37],[621.04,2.68],[621.06,10.57],[621.08,0.28]]]
["binance-futures","BNBUSDT",1739039005336,[[622.37,3.74],[622.36,23.7],[622.35,1.8],[622.34,7.78],[622.33,7.41]],[[622.38,15.94],[622.39,0.06],[622.46,6.98],[622.48,0.45],[622.49,5.08]]]
["binance-futures","BNBUSDT",1739039045557,[[621.99,7.1],[621.98,5.72],[621.97,3.52],[621.96,8.3],[621.95,6.77]],[[622.0,3.45],[622.01,0.42],[622.02,3.92],[622.03,0.67],[622.04,2.52]]]
["binance-futures","BNBUSDT",1739039088258,[[621.23,8.66],[621.22,0.09],[621.2,3.33],[621.19,0.71],[621.18,0.76]],[[621.24,27.57],[621.25,6.32],[621.26,7.7],[621.28,5.55],[621.29,6.93]]]
["binance-futures","BNBUSDT",1739039122475,[[621.49,6.86],[621.48,9.15],[621.47,3.35],[621.46,6.42],[621.45,4.1]],[[621.5,5.65],[621.51,0.01],[621.53,4.06],[621.54,4.11],[621.56,3.16]]]
["binance-futures","BNBUSDT",1739039139754,[[621.91,17.47],[621.9,10.98],[621.89,3.35],[621.88,3.24],[621.87,10.88]],[[621.92,0.02],[621.96,3.24],[621.98,7.01],[621.99,0.03],[622.0,0.03]]]
["binance-futures","BNBUSDT",1739039200710,[[621.94,6.14],[621.89,0.52],[621.87,4.34],[621.86,9.42],[621.85,7.99]],[[621.95,28.11],[621.96,3.07],[621.97,0.64],[621.98,4.02],[622.02,8.81]]]
["binance-futures","BNBUSDT",1739039217871,[[622.16,7.81],[622.14,3.71],[622.12,3.07],[622.11,1.8],[622.07,3.0]],[[622.17,75.89],[622.2,0.71],[622.21,0.67],[622.24,0.07],[622.25,0.02]]]
["binance-futures","BNBUSDT",1739039249557,[[622.77,0.22],[622.74,0.02],[622.71,0.02],[622.7,4.05],[622.69,2.96]],[[622.78,14.66],[622.79,6.8],[622.8,4.79],[622.81,8.83],[622.82,4.13]]]
["binance-futures","BNBUSDT",1739039290323,[[623.3,15.99],[623.28,5.23],[623.27,0.42],[623.26,4.16],[623.25,23.24]],[[623.31,8.95],[623.34,3.09],[623.36,8.6],[623.39,0.79],[623.46,4.3]]]
["binance-futures","BNBUSDT",1739039326862,[[623.56,3.04],[623.53,3.94],[623.52,4.7],[623.51,0.8],[623.5,3.62]],[[623.57,10.44],[623.59,0.04],[623.6,3.39],[623.61,0.04],[623.63,0.08]]]
["binance-futures","BNBUSDT",1739039351290,[[623.31,1.53],[623.3,0.02],[623.29,0.02],[623.28,0.79],[623.27,0.02]],[[623.32,18.77],[623.33,28.67],[623.34,7.85],[623.35,11.1],[623.36,4.14]]]
["binance-futures","BNBUSDT",1739039374622,[[623.39,15.13],[623.37,0.01],[623.36,3.37],[623.35,0.67],[623.33,11.61]],[[623.4,7.59],[623.42,0.52],[623.43,6.06],[623.46,1.28],[623.47,1.62]]]
["binance-futures","BNBUSDT",1739039398841,[[622.91,8.67],[622.9,9.99],[622.89,2.35],[622.88,13.22],[622.87,1.71]],[[622.92,5.05],[622.93,0.54],[622.94,5.43],[622.96,5.98],[622.98,0.69]]]
["binance-futures","BNBUSDT",1739039445301,[[622.81,6.35],[622.8,3.99],[622.79,3.05],[622.78,3.35],[622.77,6.82]],[[622.82,4.44],[622.83,0.1],[622.84,4.45],[622.86,6.55],[622.91,4.18]]]
["binance-futures","BNBUSDT",1739039473252,[[622.66,5.81],[622.65,1.75],[622.64,0.8],[622.63,0.71],[622.61,16.68]],[[622.67,7.94],[622.7,3.6],[622.71,2.24],[622.72,10.58],[622.76,3.62]]]
["binance-futures","BNBUSDT",1739039502411,[[623.05,0.56],[623.04,3.59],[623.03,2.51],[623.02,3.74],[623.01,4.62]],[[623.06,6.46],[623.08,3.59],[623.09,1.39],[623.1,4.23],[623.11,4.78]]]
["binance-futures","BNBUSDT",1739039522096,[[623.54,1.67],[623.53,0.66],[623.52,6.36],[623.48,9.77],[623.45,1.69]],[[623.55,31.63],[623.58,5.17],[623.6,5.0],[623.62,0.02],[623.63,1.26]]]
["binance-futures","BNBUSDT",1739039546383,[[623.44,17.2],[623.43,6.92],[623.42,23.09],[623.41,3.99],[623.4,13.83]],[[623.45,3.39],[623.47,0.03],[623.48,0.01],[623.5,0.02],[623.51,0.02]]]
["binance-futures","BNBUSDT",1739039592566,[[622.51,2.01],[622.49,0.18],[622.48,4.46],[622.46,7.33],[622.45,5.81]],[[622.52,21.02],[622.53,1.85],[622.54,5.21],[622.55,0.52],[622.56,6.7]]]
["binance-futures","BNBUSDT",1739039629654,[[621.76,6.35],[621.73,5.2],[621.72,3.13],[621.7,10.02]],[[621.77,10.79],[621.78,9.65],[621.79,0.64],[621.8,9.09],[621.81,4.18]]]
["binance-futures","BNBUSDT",1739039665195,[[621.31,1.98],[621.3,3.23],[621.29,3.21],[621.28,0.02],[621.27,6.1]],[[621.32,8.05],[621.34,2.06],[621.36,3.9],[621.37,0.67],[621.38,3.23]]]
["binance-futures","BNBUSDT",1739039707740,[[620.34,5.74],[620.3,2.9],[620.29,0.54],[620.22,1.2],[620.21,4.75]],[[620.35,9.26],[620.36,2.9],[620.37,1.8],[620.38,3.06],[620.39,2.38]]]
["binance-futures","BNBUSDT",1739039732767,[[621.06,14.5],[621.03,2.11],[621.02,2.9],[621.01,3.22]],[[621.07,8.38],[621.08,3.54],[621.09,0.91],[621.1,2.21],[621.11,7.35]]]
["binance-futures","BNBUSDT",1739039753656,[[621.07,1.52],[621.04,1.45],[621.03,1.68],[621.02,4.48],[620.95,4.26]],[[621.08,7.71],[621.09,2.15],[621.12,7.24],[621.14,7.48],[621.15,1.98]]]
["binance-futures","BNBUSDT",1739039783544,[[621.11,5.63],[621.1,3.65],[621.09,3.56],[621.08,3.79],[621.07,4.79]],[[621.12,3.31],[621.13,0.67],[621.14,2.62],[621.15,0.02],[621.16,2.64]]]
["binance-futures","BNBUSDT",1739039833087,[[621.28,3.44],[621.26,3.05],[621.25,0.64],[621.24,5.64],[621.23,10.2]],[[621.29,11.43],[621.3,7.25],[621.31,3.99],[621.32,4.25],[621.33,8.74]]]
["binance-futures","BNBUSDT",1739039877680,[[621.26,0.23],[621.24,3.35],[621.22,6.7],[621.21,4.67],[621.18,4.01]],[[621.27,8.49],[621.28,7.94],[621.29,35.75],[621.3,3.86],[621.31,0.67]]]
["binance-futures","BNBUSDT",1739039904312,[[621.17,7.1],[621.16,0.05],[621.14,0.01],[621.1,4.06],[621.08,3.54]],[[621.18,2.07],[621.19,0.64],[621.2,3.18],[621.21,5.35],[621.22,3.18]]]
["binance-futures","BNBUSDT",1739039933102,[[620.15,11.56],[620.14,11.0],[620.13,4.97],[620.12,14.3],[620.11,0.67]],[[620.16,1.19],[620.17,0.64],[620.21,3.39],[620.27,4.98],[620.28,22.04]]]
["binance-futures","BNBUSDT",1739039950972,[[619.38,9.21],[619.33,0.44],[619.31,0.03],[619.3,0.05],[619.26,0.22]],[[619.39,5.6],[619.4,3.2],[619.41,3.34],[619.42,3.21],[619.43,2.81]]]
["binance-futures","BNBUSDT",1739040006332,[[619.35,10.26],[619.34,4.72],[619.33,6.15],[619.32,4.51],[619.31,4.58]],[[619.36,0.8],[619.39,10.01],[619.4,2.72],[619.42,1.82],[619.44,0.64]]]
["binance-futures","BNBUSDT",1739040033296,[[620.04,11.79],[620.03,4.79],[620.02,3.31],[620.01,1.21],[620.0,10.71]],[[620.05,0.67],[620.06,0.1],[620.07,0.02],[620.08,6.17],[620.1,8.31]]]
["binance-futures","BNBUSDT",1739040049021,[[621.15,2.79],[621.14,6.46],[621.13,0.64],[621.12,3.96],[621.11,0.02]],[[621.16,2.39],[621.17,1.8],[621.19,0.05],[621.2,5.75],[621.21,5.37]]]
["binance-futures","BNBUSDT",1739040089415,[[621.7,10.02],[621.69,1.67],[621.68,3.15],[621.67,0.64],[621.66,10.99]],[[621.71,3.74],[621.72,0.04],[621.73,0.64],[621.74,3.84],[621.76,3.75]]]
["binance-futures","BNBUSDT",1739040159050,[[622.49,3.08],[622.46,6.62],[622.45,0.64],[622.42,3.49],[622.41,3.36]],[[622.5,8.12],[622.51,0.64],[622.52,3.46],[622.53,2.04],[622.54,3.48]]]
["binance-futures","BNBUSDT",1739040192646,[[622.8,21.33],[622.79,0.06],[622.78,3.49],[622.77,5.76],[622.76,5.55]],[[622.81,34.66],[622.82,3.46],[622.84,3.46],[622.86,2.25],[622.87,0.68]]]
["binance-futures","BNBUSDT",1739040212353,[[621.88,3.23],[621.84,3.82],[621.8,0.04],[621.79,2.71],[621.78,3.48]],[[621.89,11.08],[621.9,9.68],[621.91,7.65],[621.92,17.61],[621.93,7.75]]]
["binance-futures","BNBUSDT",1739040239954,[[623.27,4.81],[623.26,7.82],[623.25,4.8],[623.24,3.63],[623.23,5.45]],[[623.28,5.04],[623.29,0.02],[623.31,0.01],[623.32,3.63],[623.34,6.62]]]
["binance-futures","BNBUSDT",1739040307022,[[623.63,10.19],[623.62,0.8],[623.6,1.8],[623.58,5.18],[623.57,7.46]],[[623.64,40.32],[623.66,1.02],[623.67,1.11],[623.68,6.76],[623.71,2.65]]]
["binance-futures","BNBUSDT",1739040331920,[[624.04,6.7],[624.01,0.64],[624.0,4.26],[623.99,2.55],[623.98,2.03]],[[624.05,7.22],[624.07,2.86],[624.08,0.12],[624.11,0.02],[624.12,0.67]]]
["binance-futures","BNBUSDT",1739040370444,[[624.22,2.04],[624.21,2.04],[624.2,3.25],[624.19,0.64],[624.18,5.95]],[[624.23,5.49],[624.24,0.69],[624.25,0.74],[624.26,0.01],[624.28,4.42]]]
["binance-futures","BNBUSDT",1739040379914,[[624.39,0.18],[624.37,0.02],[624.36,0.64],[624.33,9.04],[624.32,8.24]],[[624.4,9.28],[624.41,1.84],[624.42,3.31],[624.43,1.41],[624.44,3.72]]]
["binance-futures","BNBUSDT",1739040408420,[[625.08,1.85],[625.05,3.28],[625.04,16.31],[625.03,4.03],[625.02,0.66]],[[625.09,1.54],[625.1,1.5],[625.13,1.61],[625.14,8.15],[625.15,2.97]]]
["binance-futures","BNBUSDT",1739040453546,[[624.12,1.28],[624.08,2.98],[624.07,0.64],[624.04,0.13],[624.03,6.89]],[[624.13,5.36],[624.14,10.76],[624.16,2.94],[624.17,5.6],[624.19,7.81]]]
["binance-futures","BNBUSDT",1739040497097,[[625.28,5.5],[625.27,2.45],[625.26,3.4],[625.23,5.89],[625.21,2.75]],[[625.29,0.57],[625.3,7.91],[625.32,6.36],[625.33,11.02],[625.34,5.97]]]
["binance-futures","BNBUSDT",1739040502488,[[625.66,3.99],[625.63,0.66],[625.61,0.01],[625.59,2.25],[625.56,3.41]],[[625.67,12.39],[625.68,0.64],[625.69,5.4],[625.7,2.76],[625.71,4.48]]]
["binance-futures","BNBUSDT",1739040560519,[[625.17,1.45],[625.16,6.15],[625.15,0.64],[625.14,3.12],[625.06,18.54]],[[625.18,14.48],[625.19,0.02],[625.2,2.38],[625.23,2.3],[625.25,0.03]]]
["binance-futures","BNBUSDT",1739040590449,[[625.02,11.29],[624.99,0.39],[624.96,0.66],[624.91,2.25],[624.89,22.67]],[[625.03,20.84],[625.04,2.74],[625.05,5.88],[625.06,16.65],[625.11,3.31]]]
["binance-futures","BNBUSDT",1739040615122,[[625.16,15.48],[625.15,0.64],[625.14,3.66],[625.13,2.71],[625.12,3.05]],[[625.17,5.53],[625.18,5.21],[625.19,3.33],[625.2,3.02],[625.21,9.24]]]
["binance-futures","BNBUSDT",1739040667957,[[625.08,3.86],[625.05,1.81],[625.02,4.66],[625.0,5.29],[624.99,24.34]],[[625.09,13.03],[625.1,3.34],[625.11,4.58],[625.12,8.1],[625.13,6.0]]]
["binance-futures","BNBUSDT",1739040696080,[[624.8,9.02],[624.79,0.64],[624.78,5.65],[624.77,8.72],[624.75,4.32]],[[624.81,2.09],[624.82,1.8],[624.83,5.12],[624.84,3.66],[624.85,0.67]]]
["binance-futures","BNBUSDT",1739040721608,[[625.02,5.87],[625.0,2.86],[624.99,1.75],[624.98,2.9],[624.97,0.64]],[[625.03,6.89],[625.04,0.03],[625.05,0.25],[625.07,2.27],[625.08,0.67]]]
["binance-futures","BNBUSDT",1739040757460,[[625.78,0.86],[625.77,0.31],[625.76,2.85],[625.75,1.84],[625.74,5.46]],[[625.79,10.73],[625.8,3.49],[625.81,0.85],[625.82,2.85],[625.84,2.85]]]
["binance-futures","BNBUSDT",1739040771771,[[625.59,0.76],[625.58,0.02],[625.56,2.85],[625.55,0.41],[625.52,5.63]],[[625.6,11.71],[625.61,6.1],[625.62,5.06],[625.63,5.79],[625.64,2.75]]]
["binance-futures","BNBUSDT",1739040802667,[[625.75,0.43],[625.74,2.71],[625.72,2.71],[625.71,1.77],[625.68,9.34]],[[625.76,10.41],[625.77,0.03],[625.78,2.71],[625.79,2.21],[625.8,3.39]]]
["binance-futures","BNBUSDT",1739040857359,[[626.34,2.94],[626.32,0.02],[626.31,1.7],[626.3,2.72],[626.29,4.01]],[[626.35,8.17],[626.36,2.71],[626.38,2.71],[626.4,6.8],[626.42,6.11]]]
["binance-futures","BNBUSDT",1739040885226,[[625.59,1.43],[625.56,0.01],[625.55,0.02],[625.54,0.05],[625.52,0.01]],[[625.6,7.61],[625.61,5.76],[625.62,5.79],[625.63,5.08],[625.64,6.06]]]
["binance-futures","BNBUSDT",1739040934119,[[624.84,5.19],[624.81,0.02],[624.8,0.03],[624.79,0.02],[624.78,6.09]],[[624.85,37.16],[624.86,6.65],[624.88,3.93],[624.89,2.7],[624.97,5.37]]]
["binance-futures","BNBUSDT",1739040974354,[[625.09,3.34],[625.08,5.67],[625.07,5.65],[625.05,8.57],[625.04,5.75]],[[625.1,3.19],[625.11,3.35],[625.12,4.65],[625.13,0.04],[625.14,3.51]]]
["binance-futures","BNBUSDT",1739040979733,[[625.21,12.52],[625.2,3.92],[625.18,3.63],[625.17,8.01]],[[625.22,3.63],[625.23,0.03],[625.24,2.88],[625.25,0.07],[625.26,6.29]]]
["binance-futures","BNBUSDT",1739041033219,[[625.35,1.37],[625.34,9.23],[625.32,3.01],[625.31,1.07],[625.3,2.99]],[[625.36,8.87],[625.37,0.2],[625.38,2.72],[625.39,0.65],[625.41,13.76]]]
["binance-futures","BNBUSDT",1739041069231,[[625.77,9.72],[625.76,17.38],[625.75,1.77],[625.74,18.67],[625.73,83.97]],[[625.78,4.49],[625.82,3.14],[625.84,3.14],[625.86,3.8],[625.97,4.68]]]
["binance-futures","BNBUSDT",1739041128643,[[625.54,6.9],[625.51,0.65],[625.5,3.93],[625.49,3.51],[625.45,14.59]],[[625.55,21.05],[625.56,3.93],[625.57,3.28],[625.58,6.64],[625.6,12.33]]]
["binance-futures","BNBUSDT",1739041156559,[[625.87,4.07],[625.86,0.02],[625.85,3.47],[625.84,4.86],[625.82,3.45]],[[625.88,6.18],[625.89,0.01],[625.9,1.76],[625.91,0.91],[625.92,0.64]]]
["binance-futures","BNBUSDT",1739041170958,[[625.57,0.02],[625.55,0.01],[625.54,34.81]],[[625.58,16.46],[625.59,0.13],[625.6,0.32],[625.61,5.79],[625.62,0.82]]]
["binance-futures","BNBUSDT",1739041212087,[[626.2,16.72],[626.19,8.7],[626.18,4.63],[626.17,2.86],[626.16,15.47]],[[626.21,67.97],[626.23,0.03],[626.26,0.02],[626.28,5.75],[626.29,4.0]]]
["binance-futures","BNBUSDT",1739041246130,[[629.68,2.58],[629.65,2.11],[629.64,0.79],[629.63,0.39],[629.61,5.04]],[[629.69,11.22],[629.72,0.02],[629.73,3.67],[629.76,8.72],[629.8,5.67]]]
["binance-futures","BNBUSDT",1739041282039,[[629.2,6.12],[629.19,1.19],[629.18,6.25],[629.17,10.34],[629.16,3.56]],[[629.21,0.19],[629.22,0.98],[629.24,2.9],[629.25,1.67],[629.26,2.9]]]
["binance-futures","BNBUSDT",1739041304193,[[629.39,1.84],[629.38,2.91],[629.37,0.15],[629.36,5.15],[629.32,2.92]],[[629.4,19.56],[629.41,0.64],[629.42,2.89],[629.43,1.59],[629.44,3.84]]]
["binance-futures","BNBUSDT",1739041324790,[[630.94,14.46],[630.93,5.44],[630.92,4.69],[630.91,0.64],[630.9,6.07]],[[630.98,2.89],[630.99,5.81],[631.02,4.18],[631.12,3.33],[631.16,0.2]]]
["binance-futures","BNBUSDT",1739041379454,[[631.42,5.89],[631.41,0.12],[631.4,4.12],[631.39,0.64],[631.38,11.0]],[[631.43,1.78],[631.47,1.91],[631.48,3.88],[631.49,1.83],[631.55,4.13]]]
["binance-futures","BNBUSDT",1739041392483,[[630.81,3.1],[630.78,2.1],[630.77,0.08],[630.76,0.62],[630.75,7.96]],[[630.82,14.13],[630.84,3.37],[630.85,0.64],[630.86,2.73],[630.87,27.92]]]
["binance-futures","BNBUSDT",1739041423681,[[630.41,1.16],[630.4,6.33],[630.39,3.92],[630.38,2.33],[630.37,0.64]],[[630.42,1.52],[630.44,2.57],[630.46,9.88],[630.47,0.03],[630.48,5.2]]]
["binance-futures","BNBUSDT",1739041448425,[[630.06,2.97],[630.03,5.32],[630.01,0.66],[630.0,20.29],[629.98,0.06]],[[630.07,14.56],[630.08,6.4],[630.09,3.43],[630.1,13.26],[630.11,29.9]]]
["binance-futures","BNBUSDT",1739041476775,[[629.11,11.34],[629.09,3.97],[629.06,4.14],[629.04,0.9],[629.03,0.78]],[[629.12,7.9],[629.13,3.73],[629.14,3.12],[629.16,8.04],[629.23,5.09]]]
["binance-futures","BNBUSDT",1739041523531,[[629.0,3.11],[628.99,4.42]],[[629.01,1.45],[629.02,2.54],[629.04,3.32],[629.05,0.82],[629.06,2.6]]]
["binance-futures","BNBUSDT",1739041549185,[[628.91,2.84],[628.9,1.28],[628.89,1.69],[628.88,2.42],[628.87,0.64]],[[628.92,82.49],[628.93,0.64],[628.94,2.42],[628.96,2.42],[628.98,0.64]]]
["binance-futures","BNBUSDT",1739041576612,[[628.31,2.31],[628.29,2.1],[628.28,2.54],[628.27,0.79],[628.26,14.45]],[[628.32,8.13],[628.33,0.64],[628.34,2.54],[628.35,0.02],[628.36,4.23]]]
["binance-futures","BNBUSDT",1739041611865,[[627.98,3.04],[627.94,2.89],[627.93,0.11],[627.92,0.09],[627.91,0.64]],[[627.99,6.33],[628.0,2.82],[628.01,3.35],[628.02,10.22],[628.03,27.55]]]
["binance-futures","BNBUSDT",1739041657925,[[626.47,3.1],[626.41,0.64],[626.4,2.63],[626.39,0.02],[626.36,0.03]],[[626.48,9.83],[626.49,1.74],[626.5,4.82],[626.51,3.35],[626.52,4.83]]]
["binance-futures","BNBUSDT",1739041681219,[[625.82,4.88],[625.81,3.99],[625.8,3.46],[625.79,3.35],[625.78,2.78]],[[625.83,1.05],[625.84,0.02],[625.85,0.03],[625.86,1.08],[625.87,1.66]]]
["binance-futures","BNBUSDT",1739041700446,[[625.9,9.24],[625.89,0.03],[625.88,2.78],[625.87,0.66],[625.86,0.66]],[[625.91,7.1],[625.92,2.78],[625.93,2.44],[625.94,2.78],[625.95,1.64]]]
["binance-futures","BNBUSDT",1739041733810,[[624.99,7.68],[624.98,2.75],[624.97,0.08],[624.96,4.86],[624.95,0.18]],[[625.0,7.57],[625.01,4.31],[625.02,8.18],[625.03,0.64],[625.05,15.16]]]
["binance-futures","BNBUSDT",1739041775664,[[624.56,12.63],[624.55,0.88],[624.54,3.61],[624.52,3.4],[624.51,0.33]],[[624.57,1.21],[624.58,0.91],[624.6,2.79],[624.61,5.4],[624.62,2.77]]]
["binance-futures","BNBUSDT",1739041814976,[[624.23,16.96],[624.22,2.91],[624.21,2.2],[624.2,7.11],[624.19,0.74]],[[624.24,0.13],[624.25,9.71],[624.26,2.91],[624.27,4.4],[624.28,6.27]]]
["binance-futures","BNBUSDT",1739041841088,[[623.91,0.05],[623.85,1.35],[623.8,4.55],[623.79,10.74],[623.7,18.56]],[[623.92,10.41],[623.93,2.06],[623.94,3.84],[623.95,4.51],[623.96,7.98]]]
["binance-futures","BNBUSDT",1739041867354,[[624.03,12.25],[624.02,3.03],[624.01,0.67],[624.0,2.98]],[[624.04,7.91],[624.05,1.99],[624.09,0.24],[624.11,2.94],[624.12,14.17]]]
["binance-futures","BNBUSDT",1739041926423,[[624.1,21.62],[624.07,1.93],[624.06,7.59],[624.05,0.2],[623.98,1.8]],[[624.11,10.32],[624.12,6.5],[624.13,3.97],[624.14,3.68],[624.15,5.78]]]
["binance-futures","BNBUSDT",1739041947434,[[624.07,0.13]],[[624.08,34.94],[624.09,6.66],[624.1,12.48],[624.11,5.01],[624.12,19.06]]]
["binance-futures","BNBUSDT",1739041980521,[[624.38,10.49],[624.36,6.88],[624.34,5.18],[624.32,4.23],[624.26,8.15]],[[624.39,20.78],[624.4,7.02],[624.42,4.32],[624.43,0.64],[624.44,15.72]]]
["binance-futures","BNBUSDT",1739042034342,[[623.99,8.27],[623.97,7.37],[623.96,4.48],[623.93,0.02],[623.92,1.69]],[[624.0,13.5],[624.01,0.09],[624.03,2.15],[624.04,4.48],[624.07,2.32]]]
["binance-futures","BNBUSDT",1739042079288,[[623.46,12.31],[623.45,1.64],[623.43,3.3],[623.42,8.87],[623.41,12.35]],[[623.47,9.81],[623.48,7.44],[623.49,3.27],[623.5,7.39],[623.51,1.41]]]
["binance-futures","BNBUSDT",1739042103861,[[623.52,12.58],[623.5,7.19],[623.49,3.05],[623.48,8.04],[623.46,11.59]],[[623.53,23.25],[623.54,0.02],[623.57,0.03],[623.58,4.48],[623.59,3.05]]]
["binance-futures","BNBUSDT",1739042132672,[[623.27,15.62],[623.25,7.18],[623.24,5.01],[623.23,1.75],[623.22,0.1]],[[623.28,8.1],[623.29,10.47],[623.31,4.7],[623.34,9.4],[623.35,0.67]]]
["binance-futures","BNBUSDT",1739042155599,[[623.36,4.15],[623.35,3.2],[623.34,0.64],[623.31,4.55],[623.29,1.45]],[[623.37,3.13],[623.38,3.66],[623.39,1.48],[623.4,0.67],[623.41,3.99]]]
["binance-futures","BNBUSDT",1739042210608,[[624.07,0.31],[624.04,2.96],[624.02,2.96],[623.98,2.96],[623.97,2.05]],[[624.08,7.21],[624.09,12.25],[624.1,7.53],[624.11,4.8],[624.12,7.76]]]
["binance-futures","BNBUSDT",1739042242164,[[624.02,16.19],[624.01,5.72],[624.0,13.65],[623.99,9.43],[623.98,7.77]],[[624.03,3.19],[624.04,4.76],[624.08,2.97],[624.09,17.66],[624.11,23.13]]]
["binance-futures","BNBUSDT",1739042269117,[[624.02,5.33],[624.0,3.99],[623.98,6.05],[623.96,4.98],[623.95,4.32]],[[624.03,0.03],[624.04,7.0],[624.05,0.04],[624.06,3.35],[624.07,1.2]]]
["binance-futures","BNBUSDT",1739042304818,[[625.66,13.75],[625.65,8.31],[625.64,42.14],[625.63,0.64],[625.62,3.45]],[[625.67,8.47],[625.69,2.25],[625.7,4.21],[625.71,1.67],[625.73,6.52]]]
["binance-futures","BNBUSDT",1739042355354,[[623.64,1.69],[623.62,2.81],[623.61,0.05],[623.59,0.66],[623.58,1.0]],[[623.65,11.99],[623.66,7.57],[623.68,4.22],[623.69,3.29],[623.99,4.0]]]
["binance-futures","BNBUSDT",1739042387269,[[624.0,0.82],[623.97,0.05],[623.95,0.66],[623.94,2.64],[623.93,0.02]],[[624.01,10.62],[624.02,9.28],[624.03,4.31],[624.04,6.16],[624.05,5.06]]]
["binance-futures","BNBUSDT",1739042409491,[[623.66,0.84],[623.64,2.96],[623.62,2.97],[623.61,0.06],[623.59,0.73]],[[623.67,3.85],[623.68,7.56],[623.69,6.26],[623.7,3.44],[623.71,4.01]]]
["binance-futures","BNBUSDT",1739042439841,[[623.6,1.0]],[[623.64,14.39],[623.65,3.05],[623.67,6.32],[623.68,10.05],[623.69,7.76]]]
["binance-futures","BNBUSDT",1739042487412,[[623.3,6.26],[623.29,0.02],[623.27,0.16],[623.23,0.07],[623.2,1.71]],[[623.31,5.13],[623.32,2.83],[623.33,0.03],[623.34,3.43],[623.35,0.68]]]
["binance-futures","BNBUSDT",1739042525859,[[622.75,0.34],[622.73,8.86],[622.72,3.04],[622.71,5.99],[622.7,2.67]],[[622.76,12.84],[622.77,1.41],[622.78,6.24],[622.79,1.41],[622.8,6.78]]]
["binance-futures","BNBUSDT",1739042561870,[[623.26,12.74],[623.25,13.28],[623.24,2.67],[623.23,2.17],[623.22,0.65]],[[623.27,0.51],[623.28,1.28],[623.29,0.66],[623.32,2.65],[623.34,3.31]]]
["binance-futures","BNBUSDT",1739042571658,[[623.28,8.66],[623.27,1.69],[623.25,8.61],[623.21,2.79],[623.2,2.68]],[[623.29,0.33],[623.31,0.82],[623.32,0.07],[623.34,0.02],[623.35,0.64]]]
["binance-futures","BNBUSDT",1739042622663,[[623.04,5.39],[623.02,3.21],[623.01,0.36],[623.0,3.09],[622.99,2.42]],[[623.05,8.9],[623.06,1.69],[623.07,4.76],[623.08,1.6],[623.09,4.28]]]
["binance-futures","BNBUSDT",1739042657812,[[623.41,14.09],[623.4,6.87],[623.38,5.17],[623.37,2.77],[623.36,7.53]],[[623.42,17.85],[623.5,0.04],[623.52,0.66],[623.57,4.68],[623.58,2.23]]]
["binance-futures","BNBUSDT",1739042682610,[[623.37,4.99],[623.35,0.56],[623.34,3.55],[623.33,1.95],[623.32,2.91]],[[623.38,0.43],[623.39,0.02],[623.42,1.03],[623.43,1.91],[623.47,1.16]]]
["binance-futures","BNBUSDT",1739042734380,[[623.9,18.54],[623.89,19.2],[623.88,20.53],[623.87,13.8],[623.86,5.5]],[[623.93,0.1],[623.94,0.02],[623.95,0.17],[623.96,0.03],[624.06,29.06]]]
["binance-futures","BNBUSDT",1739042769747,[[623.93,8.95],[623.92,3.69],[623.9,0.16],[623.89,4.44],[623.88,5.4]],[[623.94,5.78],[623.97,4.09],[623.98,3.16],[623.99,0.04],[624.0,4.37]]]
["binance-futures","BNBUSDT",1739042801764,[[624.12,32.28],[624.1,3.69],[624.09,3.16],[624.07,3.32],[624.06,6.69]],[[624.13,14.11],[624.14,3.69],[624.15,2.35],[624.16,8.17],[624.17,2.06]]]
["binance-futures","BNBUSDT",1739042829271,[[624.01,3.58],[623.98,3.88],[623.96,7.97],[623.95,7.98],[623.94,7.88]],[[624.02,4.2],[624.03,0.02],[624.04,0.01],[624.05,7.13],[624.06,4.25]]]
["binance-futures","BNBUSDT",1739042856320,[[623.73,2.11],[623.7,3.99],[623.68,3.5],[623.61,2.29],[623.4,22.9]],[[623.74,9.78],[623.75,5.91],[623.76,9.55],[623.77,3.76],[623.78,3.5]]]
["binance-futures","BNBUSDT",1739042898622,[[623.56,8.62],[623.54,3.32],[623.53,2.33],[623.52,3.98],[623.5,4.37]],[[623.57,27.75],[623.58,3.96],[623.59,0.64],[623.6,3.32],[623.61,5.15]]]
["binance-futures","BNBUSDT",1739042949667,[[623.32,4.09],[623.31,1.79],[623.3,1.88],[623.28,7.98],[623.27,5.3]],[[623.33,2.37],[623.34,2.44],[623.35,0.64],[623.36,4.16],[623.37,1.02]]]
["binance-futures","BNBUSDT",1739042988862,[[623.24,4.55],[623.22,0.03],[623.2,1.64],[623.19,3.23],[623.17,3.87]],[[623.25,33.11],[623.26,3.15],[623.27,2.68],[623.28,5.44],[623.29,5.54]]]
["binance-futures","BNBUSDT",1739043006730,[[623.47,3.01],[623.41,3.84],[623.4,0.66],[623.39,3.42],[623.38,7.12]],[[623.48,7.31],[623.49,0.02],[623.5,4.04],[623.51,0.06],[623.52,3.53]]]
["binance-futures","BNBUSDT",1739043070207,[[623.37,15.14],[623.36,3.2],[623.35,1.56],[623.34,1.0],[623.32,0.04]],[[623.38,3.65],[623.39,1.03],[623.4,2.63],[623.41,1.67],[623.42,2.63]]]
["binance-futures","BNBUSDT",1739043088058,[[624.1,124.41],[624.09,0.32],[624.08,3.7],[624.07,0.64],[624.06,4.21]],[[624.11,2.2],[624.14,11.8],[624.16,0.43],[624.24,10.74],[624.27,31.67]]]
["binance-futures","BNBUSDT",1739043123210,[[625.36,14.6],[625.35,3.41],[625.34,3.87],[625.33,0.64],[625.32,4.53]],[[625.37,0.03],[625.38,1.99],[625.39,0.08],[625.4,6.46],[625.42,0.7]]]
["binance-futures","BNBUSDT",1739043164377,[[626.08,20.29],[626.07,4.62],[626.06,4.89],[626.05,3.59],[626.04,4.33]],[[626.09,2.6],[626.1,0.01],[626.12,2.99],[626.14,2.99],[626.15,0.14]]]
["binance-futures","BNBUSDT",1739043203525,[[626.01,13.96],[626.0,6.7],[625.99,1.72],[625.98,3.34],[625.93,9.75]],[[626.02,3.51],[626.03,0.02],[626.06,2.73],[626.07,0.02],[626.1,0.68]]]
["binance-futures","BNBUSDT",1739043208567,[[625.72,4.84],[625.71,0.02],[625.7,2.76],[625.69,1.42],[625.68,3.34]],[[625.73,19.42],[625.74,4.33],[625.75,3.32],[625.76,2.7],[625.77,2.96]]]
["binance-futures","BNBUSDT",1739043256594,[[624.9,5.05],[624.88,2.58],[624.87,0.02],[624.86,4.51],[624.85,3.23]],[[624.91,13.04],[624.92,0.39],[624.93,2.84],[624.94,3.97],[624.95,2.68]]]
["binance-futures","BNBUSDT",1739043284071,[[624.34,8.78],[624.31,2.16],[624.3,0.54],[624.29,1.73],[624.24,7.4]],[[624.35,4.69],[624.36,14.63],[624.37,21.19],[624.38,2.74],[624.39,2.75]]]
["binance-futures","BNBUSDT",1739043338253,[[624.15,0.26],[624.14,2.69],[624.13,0.01],[624.12,3.85],[624.11,0.01]],[[624.16,6.87],[624.17,1.41],[624.18,3.19],[624.19,0.73],[624.2,4.35]]]
["binance-futures","BNBUSDT",1739043380875,[[623.95,11.03],[623.94,4.9],[623.93,7.82],[623.92,3.24],[623.91,10.68]],[[623.96,1.09],[623.97,0.02],[623.98,3.24],[623.99,0.04],[624.0,5.82]]]
["binance-futures","BNBUSDT",1739043394259,[[624.33,11.72],[624.32,7.08],[624.31,8.3],[624.3,3.91],[624.29,3.41]],[[624.34,2.35],[624.36,3.88],[624.37,0.64],[624.38,3.29],[624.41,0.07]]]
["binance-futures","BNBUSDT",1739043442556,[[623.77,5.93],[623.76,3.58],[623.75,2.15],[623.73,0.66],[623.72,0.79]],[[623.78,6.95],[623.82,3.03],[623.83,0.64],[623.84,4.62],[623.85,3.92]]]
["binance-futures","BNBUSDT",1739043519403,[[624.19,6.54],[624.18,3.44],[624.17,1.56],[624.16,2.78],[624.15,1.67]],[[624.2,1.56],[624.21,3.51],[624.22,2.78],[624.24,7.0],[624.25,5.43]]]
["binance-futures","BNBUSDT",1739043553451,[[624.4,2.01],[624.36,2.64],[624.34,6.3],[624.28,6.35],[624.27,12.84]],[[624.41,7.38],[624.42,0.66],[624.44,0.14],[624.45,0.12],[624.47,2.36]]]
["binance-futures","BNBUSDT",1739043583234,[[623.98,1.73],[623.96,0.67],[623.94,2.68],[623.93,70.47],[623.92,0.02]],[[623.99,6.96],[624.0,4.94],[624.01,0.64],[624.02,5.84],[624.03,7.81]]]
["binance-futures","BNBUSDT",1739043607534,[[623.81,5.24],[623.8,0.37],[623.77,2.31],[623.76,10.8],[623.75,1.95]],[[623.82,5.95],[623.83,3.32],[623.84,6.97],[623.85,2.79],[623.86,2.77]]]
["binance-futures","BNBUSDT",1739043685126,[[623.85,4.96],[623.84,3.54],[623.83,0.8],[623.82,4.18],[623.81,1.94]],[[623.86,2.24],[623.87,2.08],[623.88,4.02],[623.89,6.02],[623.9,3.39]]]
["binance-futures","BNBUSDT",1739043727546,[[623.89,3.69],[623.88,1.28],[623.87,0.03],[623.86,7.23],[623.84,3.95]],[[623.9,6.93],[623.91,2.04],[623.92,5.92],[623.93,7.21],[623.94,4.36]]]
["binance-futures","BNBUSDT",1739043757555,[[623.95,6.17],[623.94,10.41],[623.92,3.72],[623.91,1.9],[623.9,5.54]],[[623.96,2.84],[623.97,6.24],[623.98,3.74],[623.99,0.17],[624.0,8.37]]]
["binance-futures","BNBUSDT",1739043797108,[[623.94,27.61],[623.9,3.47],[623.89,3.87],[623.88,4.74],[623.87,0.02]],[[623.95,53.05],[623.96,3.2],[623.97,1.82],[623.98,0.02],[623.99,2.08]]]
["binance-futures","BNBUSDT",1739043836924,[[623.58,9.31],[623.57,0.1],[623.56,0.1],[623.55,0.11],[623.54,0.49]],[[623.59,19.45],[623.6,7.3],[623.61,6.76],[623.62,15.51],[623.63,7.99]]]
["binance-futures","BNBUSDT",1739043897925,[[624.11,4.68],[624.1,14.2],[624.09,1.95],[624.07,0.66],[624.06,7.84]],[[624.12,5.21],[624.13,0.72],[624.14,9.3],[624.15,2.05],[624.16,7.69]]]
["binance-futures","BNBUSDT",1739043946354,[[623.49,4.72],[623.48,4.07],[623.47,0.03],[623.46,4.7],[623.44,4.08]],[[623.5,51.94],[623.51,4.72],[623.52,7.37],[623.53,0.64],[623.54,4.05]]]
["binance-futures","BNBUSDT",1739043956578,[[623.76,6.45],[623.74,4.06],[623.73,2.39],[623.72,5.9],[623.71,4.57]],[[623.77,6.72],[623.8,4.05],[623.82,4.69],[623.85,2.25],[626.07,27.44]]]
["binance-futures","BNBUSDT",1739043987180,[[623.92,6.68],[623.91,0.01],[623.9,0.02],[623.85,1.72],[623.83,6.58]],[[623.93,12.5],[623.94,4.32],[623.95,0.66],[623.96,3.65],[623.97,4.09]]]
["binance-futures","BNBUSDT",1739044037334,[[623.91,31.17],[623.89,1.41],[623.88,0.64],[623.87,2.68],[623.82,6.42]],[[623.92,17.06],[623.93,2.45],[623.94,0.79],[623.95,0.82],[623.96,7.1]]]
["binance-futures","BNBUSDT",1739044093347,[[624.83,43.82],[624.82,4.66],[624.81,3.85],[624.8,7.34],[624.79,0.64]],[[624.84,1.65],[624.85,0.32],[624.86,0.67],[624.87,0.03],[624.88,5.04]]]
["binance-futures","BNBUSDT",1739044155034,[[623.78,20.27],[623.77,5.1],[623.76,7.23],[623.75,17.57],[623.74,0.93]],[[623.79,1.05],[623.81,0.03],[623.82,4.87],[623.83,0.64],[623.84,4.2]]]
["binance-futures","BNBUSDT",1739044155294,[[623.85,11.43],[623.84,3.06],[623.83,2.09],[623.82,0.64],[623.81,2.68]],[[623.86,2.38],[623.87,0.04],[623.88,4.86],[623.89,0.65],[623.9,7.06]]]
["binance-futures","BNBUSDT",1739044230925,[[622.64,9.07],[622.63,0.05],[622.61,0.02],[622.57,0.68],[622.53,0.15]],[[622.65,15.19],[622.66,4.98],[622.67,0.05],[622.68,10.94],[622.69,2.05]]]
["binance-futures","BNBUSDT",1739044265293,[[623.33,4.43],[623.19,7.72],[623.18,6.46],[623.16,7.05],[623.15,4.54]],[[623.34,8.79],[623.35,0.64],[623.36,4.29],[623.38,8.82],[623.39,9.98]]]
["binance-futures","BNBUSDT",1739044286219,[[623.39,15.49],[623.37,4.09],[623.35,11.62],[623.34,40.25],[623.33,2.49]],[[623.4,15.69],[623.41,0.68],[623.42,3.6],[623.45,0.08],[623.46,5.21]]]
["binance-futures","BNBUSDT",1739044314690,[[622.23,8.86],[622.21,0.39],[622.2,3.96],[622.18,3.96],[622.15,2.7]],[[622.24,11.91],[622.25,16.34],[622.26,0.66],[622.27,0.64],[622.28,3.96]]]
["binance-futures","BNBUSDT",1739044381729,[[622.06,42.57],[622.05,0.02],[622.04,4.36],[622.03,0.65],[622.02,5.67]],[[622.07,0.36],[622.08,4.38],[622.09,0.98],[622.1,6.16],[622.11,1.77]]]
["binance-futures","BNBUSDT",1739044400931,[[622.06,0.02],[622.05,0.49]],[[622.08,14.18],[622.09,5.58],[622.1,4.72],[622.11,11.95],[622.12,13.1]]]
["binance-futures","BNBUSDT",1739044441750,[[622.39,8.88],[622.35,1.79],[622.34,3.95],[622.32,4.57],[622.31,0.05]],[[622.4,6.11],[622.41,7.08],[622.42,4.13],[622.43,2.18],[622.44,7.45]]]
["binance-futures","BNBUSDT",1739044474232,[[622.26,6.3],[622.24,4.13],[622.22,4.13],[622.15,5.74]],[[622.27,1.95],[622.28,4.15],[622.29,6.91],[622.3,11.4],[622.31,0.06]]]
["binance-futures","BNBUSDT",1739044516128,[[622.11,53.11],[622.1,1.97],[622.09,9.72],[622.08,13.83],[621.51,32.09]],[[622.12,9.5],[622.13,2.32],[622.14,4.77],[622.15,0.66],[622.16,4.54]]]
["binance-futures","BNBUSDT",1739044577904,[[623.04,12.26],[623.01,10.45],[623.0,6.09],[622.99,38.96],[622.98,9.37]],[[623.05,5.28],[623.06,7.81],[623.07,1.69],[623.08,6.11],[623.09,4.45]]]
["binance-futures","BNBUSDT",1739044611048,[[623.12,53.62],[623.11,6.22],[623.1,10.78],[623.09,10.39],[623.08,7.38]],[[623.13,0.16],[623.14,0.04],[623.16,1.65],[623.17,0.68],[623.18,0.01]]]
["binance-futures","BNBUSDT",1739044640514,[[623.35,84.22],[623.34,3.1],[623.31,1.66],[623.3,7.33],[623.29,3.02]],[[623.36,25.91],[623.37,2.52],[623.38,7.32],[623.39,12.99],[623.4,0.69]]]
["binance-futures","BNBUSDT",1739044710371,[[624.07,4.47],[624.06,5.32],[624.04,4.7],[624.03,1.71],[624.02,5.9]],[[624.08,8.02],[624.09,2.59],[624.1,4.68],[624.11,6.27],[624.12,7.05]]]
["binance-futures","BNBUSDT",1739044724956,[[624.21,8.21],[624.2,0.92],[624.19,2.44],[624.18,6.73],[624.17,6.45]],[[624.22,10.73],[624.23,4.31],[624.24,6.43],[624.25,0.87],[624.27,2.9]]]
["binance-futures","BNBUSDT",1739044778828,[[624.29,172.41],[624.28,4.57],[624.27,1.61],[624.25,0.64],[624.12,73.04]],[[624.3,36.12],[624.31,5.45],[624.32,0.06],[624.33,3.27],[624.34,6.24]]]
["binance-futures","BNBUSDT",1739044818863,[[625.89,0.26],[625.88,8.06],[625.87,0.64],[625.86,8.72],[625.84,10.37]],[[625.9,2.02],[625.91,7.11],[625.92,0.75],[625.93,0.84],[625.95,4.82]]]
["binance-futures","BNBUSDT",1739044862646,[[627.64,0.23],[627.63,0.02],[627.62,0.04],[627.6,0.66],[627.58,0.51]],[[627.65,14.12],[627.66,15.43],[627.67,6.7],[627.68,5.2],[627.69,6.26]]]
["binance-futures","BNBUSDT",1739044884776,[[627.26,0.05],[627.23,1.8],[627.22,1.03],[627.21,0.85],[627.18,8.48]],[[627.27,15.23],[627.28,11.62],[627.29,2.75],[627.3,17.83],[627.31,4.8]]]
["binance-futures","BNBUSDT",1739044903604,[[627.24,0.25],[627.15,3.22],[627.13,0.68],[627.07,48.97],[626.95,6.21]],[[627.25,12.93],[627.26,6.5],[627.27,4.09],[627.28,3.85],[627.29,7.71]]]
["binance-futures","BNBUSDT",1739044938546,[[626.92,7.09],[626.9,2.02],[626.89,9.21],[626.88,11.03],[626.87,6.79]],[[626.93,20.63],[626.94,3.84],[626.95,0.64],[626.96,3.22],[626.97,3.42]]]
["binance-futures","BNBUSDT",1739044989437,[[627.19,16.29],[627.18,3.68],[627.17,1.73],[627.16,5.43],[627.15,7.85]],[[627.2,1.88],[627.22,3.04],[627.24,3.04],[627.27,0.01],[627.28,1.65]]]
["binance-futures","BNBUSDT",1739045031090,[[626.34,6.31],[626.33,1.95],[626.31,2.52],[626.28,9.23],[626.26,8.77]],[[626.35,4.86],[626.36,3.19],[626.38,3.18],[626.39,0.1],[626.59,16.49]]]
["binance-futures","BNBUSDT",1739045055312,[[626.39,0.45],[626.38,1.67],[626.35,0.64],[626.34,6.86]],[[626.4,8.74],[626.41,0.66],[626.42,10.21],[626.43,1.66],[626.44,3.03]]]
["binance-futures","BNBUSDT",1739045087246,[[626.38,0.02],[626.36,0.01],[626.35,0.66],[626.34,3.66],[626.33,0.03]],[[626.39,8.16],[626.4,7.75],[626.41,1.56],[626.42,8.91],[626.43,0.02]]]
["binance-futures","BNBUSDT",1739045160520,[[627.01,10.82],[627.0,4.94],[626.99,3.48],[626.98,7.12],[626.97,3.06]],[[627.02,8.1],[627.03,0.02],[627.04,3.02],[627.05,0.03],[627.06,5.47]]]
["binance-futures","BNBUSDT",1739045183916,[[627.33,7.93],[627.32,5.7],[627.31,0.64],[627.3,6.34],[627.29,1.41]],[[627.34,2.12],[627.35,0.03],[627.36,3.04],[627.38,6.2],[627.39,1.67]]]
["binance-futures","BNBUSDT",1739045218982,[[627.4,4.61],[627.38,3.2],[627.37,0.67],[627.36,8.66],[627.35,11.26]],[[627.41,11.5],[627.44,3.73],[627.45,7.81],[627.46,3.17],[627.47,0.76]]]
["binance-futures","BNBUSDT",1739045251948,[[628.54,15.79],[628.52,3.01],[628.51,0.64],[628.5,7.31],[628.44,4.16]],[[628.55,4.74],[628.56,0.02],[628.57,0.64],[628.59,2.93],[628.6,1.41]]]
["binance-futures","BNBUSDT",1739045309928,[[628.38,45.02],[628.37,2.76],[628.36,2.72],[628.35,3.22],[628.34,5.9]],[[628.39,0.96],[628.4,1.3],[628.41,0.01],[628.42,2.77],[628.43,0.19]]]
["binance-futures","BNBUSDT",1739045340850,[[628.48,19.09],[628.47,1.49],[628.46,5.56],[628.45,14.45],[628.44,8.68]],[[628.49,0.61],[628.5,3.76],[628.51,8.26],[628.52,0.02],[628.53,0.17]]]
["binance-futures","BNBUSDT",1739045376008,[[628.48,14.23],[628.47,4.03],[628.46,5.26],[628.45,0.65],[628.44,5.9]],[[628.49,3.05],[628.5,0.39],[628.51,0.02],[628.53,0.11],[628.55,0.08]]]
["binance-futures","BNBUSDT",1739045400051,[[628.8,10.3],[628.79,1.84],[628.77,1.84],[628.76,5.87],[628.75,13.15]],[[628.81,2.05],[628.82,2.45],[628.84,2.45],[628.86,5.13],[628.87,8.24]]]
["binance-futures","BNBUSDT",1739045442364,[[627.84,1.08],[627.83,0.78],[627.82,0.16],[627.8,0.15],[627.79,0.66]],[[627.85,10.82],[627.86,2.93],[627.88,2.45],[627.89,1.84],[627.91,1.68]]]
["binance-futures","BNBUSDT",1739045487931,[[627.82,7.81],[627.8,3.7],[627.79,0.66],[627.78,4.85],[627.77,10.42]],[[627.83,4.27],[627.84,0.6],[627.87,2.09],[627.89,4.04],[627.95,3.21]]]
["binance-futures","BNBUSDT",1739045528342,[[628.2,14.03],[628.19,5.13],[628.18,2.33],[628.17,0.78],[628.16,6.67]],[[628.21,3.98],[628.25,0.01],[628.3,3.73],[628.32,2.67],[628.34,4.04]]]
["binance-futures","BNBUSDT",1739045549978,[[628.55,12.06],[628.54,3.73],[628.53,2.08],[628.52,5.0],[628.51,1.24]],[[628.56,14.25],[628.57,0.64],[628.59,5.07],[628.6,2.33],[628.62,5.73]]]
["binance-futures","BNBUSDT",1739045621146,[[628.25,1.19],[628.24,3.03],[628.21,0.64],[628.2,5.76],[628.17,3.14]],[[628.26,9.35],[628.27,0.82],[628.28,2.44],[628.29,5.7],[628.3,4.97]]]
["binance-futures","BNBUSDT",1739045639301,[[628.49,9.42],[628.48,5.62],[628.45,0.64],[628.44,12.89],[628.43,2.13]],[[628.5,5.08],[628.51,0.64],[628.54,2.45],[628.55,0.04],[628.56,0.7]]]
["binance-futures","BNBUSDT",1739045673034,[[629.19,0.22],[629.18,2.32],[629.17,0.64],[629.16,5.64],[629.14,5.0]],[[629.2,7.92],[629.22,2.98],[629.23,0.94],[629.24,2.81],[629.3,8.63]]]
["binance-futures","BNBUSDT",1739045720446,[[628.13,0.95],[628.12,2.36],[628.1,2.32],[628.09,4.63]],[[628.14,17.85],[628.15,0.68],[628.16,2.47],[628.17,5.58],[628.18,6.32]]]
["binance-futures","BNBUSDT",1739045767415,[[628.38,8.3],[628.34,6.75],[628.33,2.29],[628.32,2.89],[628.31,6.08]],[[628.39,2.92],[628.42,2.32],[628.44,4.85],[628.45,3.43],[628.61,7.3]]]
["binance-futures","BNBUSDT",1739045795409,[[628.82,6.27],[628.81,0.65],[628.8,2.96],[628.79,1.47],[628.78,4.19]],[[628.83,3.39],[628.84,2.32],[628.85,1.84],[628.86,2.96],[628.87,0.64]]]
["binance-futures","BNBUSDT",1739045824458,[[629.07,1.26],[629.06,2.35],[629.05,0.64],[629.04,5.69],[629.03,2.47]],[[629.08,1.26],[629.09,4.18],[629.1,2.98],[629.11,2.44],[629.13,6.33]]]
["binance-futures","BNBUSDT",1739045857389,[],[[629.06,6.96],[629.07,8.71],[629.08,5.97],[629.09,4.42],[629.1,3.85]]]
["binance-futures","BNBUSDT",1739045913942,[[629.7,6.12],[629.67,1.64],[629.65,3.33],[629.64,6.17],[629.62,2.97]],[[629.71,8.14],[629.72,0.04],[629.75,0.2],[629.76,7.81],[629.77,2.48]]]
["binance-futures","BNBUSDT",1739045948246,[[629.45,0.02],[629.44,2.4],[629.43,0.78],[629.42,2.46],[629.41,2.44]],[[629.46,5.78],[629.47,0.01],[629.48,4.02],[629.49,2.94],[629.5,4.02]]]
["binance-futures","BNBUSDT",1739045974418,[[629.7,3.22],[629.67,0.33],[629.65,0.67],[629.64,4.73],[629.63,4.39]],[[629.71,7.8],[629.72,9.58],[629.74,2.52],[629.76,5.03],[629.77,5.29]]]
["binance-futures","BNBUSDT",1739046015004,[[630.37,19.1],[630.36,14.97],[630.35,0.95],[630.34,5.21],[630.33,5.05]],[[630.38,23.01],[630.4,0.58],[630.41,0.14],[630.42,4.47],[630.43,10.09]]]
["binance-futures","BNBUSDT",1739046070845,[[630.48,22.06],[630.47,12.46],[630.46,10.38],[630.45,5.54],[630.44,4.08]],[[630.49,1.48],[630.5,108.27],[630.52,0.02],[630.54,0.11],[630.55,0.29]]]
["binance-futures","BNBUSDT",1739046098536,[[630.16,0.99],[630.15,2.47],[630.14,5.95],[630.07,4.26],[630.03,36.36]],[[630.17,13.13],[630.18,7.46],[630.19,5.01],[630.2,4.74],[630.21,9.26]]]
["binance-futures","BNBUSDT",1739046129467,[[629.78,0.28],[629.77,0.01],[629.76,3.37],[629.75,0.02],[629.74,1.77]],[[629.79,5.42],[629.8,10.63],[629.81,5.3],[629.82,8.3],[629.83,3.36]]]
["binance-futures","BNBUSDT",1739046150277,[[629.18,8.15],[629.17,2.58],[629.16,0.65],[629.13,2.45],[629.12,0.05]],[[629.19,7.7],[629.2,3.2],[629.22,5.89],[629.23,4.94],[629.25,4.3]]]
["binance-futures","BNBUSDT",1739046219168,[[629.2,31.15],[629.19,3.27],[629.18,2.89],[629.17,1.55],[629.16,14.38]],[[629.21,2.19],[629.22,1.5],[629.24,2.92],[629.26,3.16],[629.27,0.13]]]
["binance-futures","BNBUSDT",1739046251720,[[629.44,6.31],[629.43,12.79],[629.42,2.89],[629.4,2.89],[629.38,6.53]],[[629.45,12.38],[629.47,0.65],[629.48,2.89],[629.49,4.27],[629.5,4.7]]]
["binance-futures","BNBUSDT",1739046300182,[[629.93,5.38],[629.92,5.74],[629.91,4.24],[629.9,3.49],[629.89,4.52]],[[629.94,0.26],[629.95,0.09],[629.96,0.02],[629.97,4.38],[629.98,2.71]]]
["binance-futures","BNBUSDT",1739046317739,[[629.87,0.58],[629.85,0.01],[629.84,0.03],[629.81,2.08],[629.79,0.02]],[[629.88,16.89],[629.89,8.1],[629.9,7.16],[629.91,15.12],[629.92,4.85]]]
["binance-futures","BNBUSDT",1739046373812,[[630.51,20.34],[630.5,2.53],[630.49,0.64],[630.48,8.52],[630.47,0.02]],[[630.52,2.21],[630.54,3.12],[630.55,0.64],[630.56,6.78],[630.57,2.25]]]
["binance-futures","BNBUSDT",1739046416362,[[630.01,5.69],[630.0,9.3],[629.98,6.05],[629.97,1.73],[629.94,6.3]],[[630.02,23.35],[630.04,2.48],[630.05,0.03],[630.06,3.12],[630.07,6.39]]]
["binance-futures","BNBUSDT",1739046446420,[[630.61,6.6],[630.6,6.87],[630.59,5.21],[630.58,6.45],[630.57,2.73]],[[630.62,3.17],[630.63,0.01],[630.64,0.02],[630.69,7.41],[630.71,1.56]]]
["binance-futures","BNBUSDT",1739046496854,[[630.45,12.78],[630.44,4.12],[630.43,6.9],[630.42,5.79],[630.41,1.22]],[[630.46,2.36],[630.48,2.38],[630.5,2.37],[630.51,1.77],[630.52,2.52]]]
["binance-futures","BNBUSDT",1739046504895,[[630.46,20.09],[630.45,0.62],[630.44,4.42],[630.43,9.91],[630.42,7.52]],[[630.47,4.19],[630.48,0.19],[630.5,2.91],[630.51,0.03],[630.52,2.52]]]
["binance-futures","BNBUSDT",1739046576229,[[630.24,9.73],[630.22,2.75],[630.21,2.58],[630.2,7.75],[630.19,9.15]],[[630.25,0.71],[630.26,0.19],[630.27,0.06],[630.28,3.01],[630.29,1.62]]]
["binance-futures","BNBUSDT",1739046611384,[[630.13,2.28],[630.12,0.65],[630.11,0.03],[630.1,3.16],[630.09,2.32]],[[630.14,22.07],[630.15,10.07],[630.16,3.16],[630.17,7.48],[630.18,8.41]]]
["binance-futures","BNBUSDT",1739046637915,[[630.0,8.91],[629.99,3.5],[629.96,0.03],[629.94,2.73]],[[630.01,11.39],[630.02,11.87],[630.03,6.47],[630.04,5.7],[630.05,8.03]]]
["binance-futures","BNBUSDT",1739046692540,[[629.88,5.63],[629.86,4.24],[629.85,3.27],[629.84,1.17],[629.83,2.31]],[[629.89,3.47],[629.9,1.99],[629.94,12.34],[629.95,0.65],[629.96,2.2]]]
["binance-futures","BNBUSDT",1739046725999,[[631.33,17.2],[631.32,4.72],[631.3,22.53],[631.29,4.66],[631.28,1.98]],[[631.34,2.86],[631.35,0.02],[631.36,0.93],[631.38,1.33],[631.47,7.49]]]
["binance-futures","BNBUSDT",1739046752143,[[631.61,6.88],[631.6,1.88],[631.57,14.51],[631.56,6.16],[631.55,4.65]],[[631.62,0.03],[631.63,0.42],[631.65,3.19],[631.66,1.88],[631.68,2.32]]]
["binance-futures","BNBUSDT",1739046770505,[[630.37,4.83],[630.33,2.49],[630.3,9.36],[630.29,11.1],[630.27,3.43]],[[630.38,3.57],[630.4,2.07],[630.41,4.97],[630.42,2.7],[630.46,9.55]]]
["binance-futures","BNBUSDT",1739046795198,[[630.25,1.52],[630.24,0.02],[630.23,0.14],[630.2,0.37],[630.19,12.42]],[[630.26,7.07],[630.27,4.97],[630.28,1.97],[630.29,6.25],[630.3,5.45]]]
["binance-futures","BNBUSDT",1739046862363,[[630.59,1.6],[630.57,0.04],[630.56,0.02],[630.54,0.02],[630.53,0.02]],[[630.6,20.86],[630.61,0.63],[630.62,1.62],[630.63,6.5],[630.64,12.05]]]
["binance-futures","BNBUSDT",1739046890637,[[631.18,2.36],[631.17,0.62],[631.16,2.08],[631.15,0.02],[631.14,2.38]],[[631.19,13.9],[631.2,4.44],[631.21,4.24],[631.22,7.04],[631.23,3.09]]]
["binance-futures","BNBUSDT",1739046937112,[[631.02,0.54],[631.01,0.03],[631.0,2.25],[630.99,0.01],[630.98,2.12]],[[631.03,6.84],[631.04,5.49],[631.05,2.09],[631.06,2.07],[631.07,4.97]]]
["binance-futures","BNBUSDT",1739046952574,[[630.86,2.62],[630.85,0.03],[630.83,0.21],[630.82,0.07],[630.81,0.24]],[[630.87,28.55],[630.88,7.05],[630.9,4.72],[630.91,7.66],[630.92,2.07]]]
["binance-futures","BNBUSDT",1739046990388,[[632.18,1.92],[632.17,8.41],[632.16,4.43],[632.15,7.6],[632.14,8.31]],[[632.22,3.02],[632.26,3.84],[632.28,7.21],[632.29,1.58],[632.3,2.96]]]
["binance-futures","BNBUSDT",1739047042597,[[632.94,17.06],[632.92,3.67],[632.9,1.87],[632.89,7.66],[632.88,9.25]],[[632.95,17.97],[632.96,0.34],[632.98,0.04],[632.99,1.75],[633.0,52.11]]]
["binance-futures","BNBUSDT",1739047068710,[[632.74,3.83],[632.73,0.4],[632.72,8.34],[632.71,9.31],[632.7,12.0]],[[632.75,0.02],[632.76,0.03],[632.78,2.43],[632.8,0.72],[632.82,2.77]]]
["binance-futures","BNBUSDT",1739047118693,[[632.27,1.99],[632.24,2.21],[632.23,0.63],[632.22,7.01],[632.19,3.61]],[[632.28,6.61],[632.29,3.98],[632.3,1.86],[632.31,7.05],[632.32,5.02]]]
["binance-futures","BNBUSDT",1739047157307,[[632.26,1.09],[632.24,1.77],[632.23,2.78],[632.22,7.94],[632.21,0.03]],[[632.27,8.01],[632.28,4.34],[632.29,7.47],[632.3,3.12],[632.31,2.3]]]
["binance-futures","BNBUSDT",1739047165994,[[632.3,5.34],[632.29,10.57],[632.28,3.17],[632.25,0.02],[632.24,4.07]],[[632.31,4.32],[632.32,5.21],[632.34,6.02],[632.35,3.95],[632.45,0.08]]]
["binance-futures","BNBUSDT",1739047210822,[[632.16,5.59],[632.15,11.57],[632.14,2.09],[632.12,3.05],[632.11,0.63]],[[632.17,12.69],[632.18,2.07],[632.19,2.42],[632.2,4.13],[632.21,0.82]]]
["binance-futures","BNBUSDT",1739047245794,[[632.22,12.89],[632.21,0.01],[632.19,1.0],[632.18,2.0],[632.17,0.63]],[[632.23,7.35],[632.25,0.05],[632.26,1.26],[632.27,5.3],[632.28,0.66]]]
["binance-futures","BNBUSDT",1739047305480,[[631.95,1.81],[631.94,3.17],[631.93,1.62],[631.92,3.37],[631.91,1.81]],[[631.96,6.07],[631.97,1.75],[631.98,3.4],[631.99,0.63],[632.0,5.14]]]
["binance-futures","BNBUSDT",1739047339761,[[631.82,9.82],[631.81,0.63],[631.8,2.19],[631.79,6.61],[631.78,7.12]],[[631.83,24.41],[631.84,2.88],[631.86,7.36],[631.87,5.6],[631.88,2.93]]]
["binance-futures","BNBUSDT",1739047361480,[[631.67,2.34],[631.66,0.03],[631.64,3.05],[631.62,3.54],[631.61,1.47]],[[631.68,45.89],[631.69,8.54],[631.7,9.62],[631.71,1.62],[631.72,4.33]]]
["binance-futures","BNBUSDT",1739047399272,[[631.33,5.55],[631.29,0.02],[631.28,2.96],[631.26,2.84],[631.24,5.08]],[[631.34,7.91],[631.35,4.78],[631.36,2.73],[631.37,4.99],[631.38,5.0]]]
["binance-futures","BNBUSDT",1739047453952,[[632.13,2.1],[632.1,7.53],[632.09,0.08],[632.06,5.85],[632.04,10.71]],[[632.15,1.58],[632.16,2.53],[632.17,1.03],[632.18,1.62],[632.19,2.04]]]
["binance-futures","BNBUSDT",1739047496986,[[631.36,15.86],[631.35,3.73],[631.34,7.08],[631.33,1.57],[631.32,2.74]],[[631.37,0.24],[631.38,3.17],[631.41,9.52],[631.42,0.11],[631.44,4.9]]]
["binance-futures","BNBUSDT",1739047522234,[[629.26,2.25],[629.24,4.16],[629.23,0.68],[629.2,0.08]],[[629.27,12.3],[629.28,4.79],[629.29,6.2],[629.3,3.52],[629.31,3.35]]]
["binance-futures","BNBUSDT",1739047549323,[[629.62,7.98],[629.61,0.95],[629.6,5.97],[629.59,19.15],[629.58,0.63]],[[629.63,0.02],[629.64,0.04],[629.66,0.02],[629.7,21.18],[629.71,0.65]]]
["binance-futures","BNBUSDT",1739047609549,[[629.71,2.08],[629.7,4.69],[629.67,2.9],[629.65,0.68],[629.54,4.14]],[[629.72,18.62],[629.73,17.28],[629.74,36.74],[629.75,1.53],[629.76,4.89]]]
["binance-futures","BNBUSDT",1739047645558,[[630.18,6.99],[630.17,11.82],[630.14,1.93],[630.12,5.81],[630.1,1.82]],[[630.19,4.99],[630.2,1.8],[630.21,0.02],[630.22,1.81],[630.23,1.97]]]
["binance-futures","BNBUSDT",1739047661111,[[629.65,10.39],[629.64,12.95],[629.63,0.05],[629.61,0.04],[629.6,2.66]],[[629.66,9.68],[629.68,1.82],[629.7,2.43],[629.71,0.63],[629.72,6.97]]]
["binance-futures","BNBUSDT",1739047693297,[[630.32,1.15],[630.31,0.81],[630.3,3.23],[630.29,0.03],[630.27,1.64]],[[630.33,19.02],[630.34,3.81],[630.36,6.89],[630.37,3.98],[630.38,5.17]]]
["binance-futures","BNBUSDT",1739047735257,[[629.66,7.7],[629.65,0.66],[629.64,6.28],[629.61,0.02],[629.6,3.56]],[[629.67,6.82],[629.7,2.93],[629.71,2.3],[629.74,4.36],[629.98,21.88]]]
["binance-futures","BNBUSDT",1739047789361,[[629.27,19.63],[629.26,3.35],[629.25,1.62],[629.24,4.32],[629.23,2.34]],[[629.28,24.13],[629.29,0.64],[629.3,0.02],[629.31,6.35],[629.33,0.53]]]
["binance-futures","BNBUSDT",1739047801922,[[628.53,2.84],[628.52,4.56],[628.49,0.03],[628.48,0.02],[628.46,0.16]],[[628.54,2.13],[628.56,2.71],[628.57,0.63],[628.58,2.08],[628.67,3.26]]]
["binance-futures","BNBUSDT",1739047838774,[[628.1,4.83],[628.04,0.05],[628.03,0.66],[628.02,2.51],[627.78,9.53]],[[628.11,11.3],[628.12,1.88],[628.13,2.03],[628.14,7.64],[628.15,0.67]]]
["binance-futures","BNBUSDT",1739047884546,[[627.98,6.51],[627.97,0.09],[627.96,2.29],[627.95,0.01],[627.9,0.75]],[[627.99,7.94],[628.0,17.02],[628.01,3.35],[628.02,6.55],[628.03,3.99]]]
["binance-futures","BNBUSDT",1739047934880,[[628.7,15.77],[628.69,3.14],[628.68,14.22],[628.67,3.35],[628.66,2.98]],[[628.71,9.52],[628.72,0.01],[628.74,2.22],[628.76,4.0],[628.77,0.01]]]
["binance-futures","BNBUSDT",1739047971906,[[628.91,12.96],[628.9,2.27],[628.89,5.9],[628.88,5.62],[628.87,7.12]],[[628.92,2.54],[628.93,0.64],[628.94,2.27],[628.95,5.91],[628.96,8.49]]]
["binance-futures","BNBUSDT",1739047995776,[[628.52,0.9],[628.51,9.5],[628.5,2.91],[628.49,3.35],[628.48,2.27]],[[628.53,11.98],[628.54,2.03],[628.55,7.39],[628.56,3.78],[628.57,0.8]]]
["binance-futures","BNBUSDT",1739048073062,[[627.74,2.64],[627.72,2.26],[627.7,2.26],[627.69,0.04],[627.66,11.3]],[[627.75,11.48],[627.76,5.55],[627.77,2.07],[627.78,13.75],[627.79,7.45]]]
["binance-futures","BNBUSDT",1739048088731,[[627.17,12.44],[627.14,1.48],[627.13,0.66],[627.12,0.65]],[[627.18,0.52],[627.19,0.64],[627.2,2.15],[627.21,1.8],[627.22,2.15]]]
["binance-futures","BNBUSDT",1739048128992,[[627.37,35.95],[627.36,0.01],[627.32,2.5],[627.31,0.68],[627.3,0.66]],[[627.38,20.76],[627.39,7.91],[627.4,4.1],[627.42,8.77],[627.54,13.37]]]
["binance-futures","BNBUSDT",1739048157065,[[627.33,9.65],[627.32,3.17],[627.31,2.26],[627.3,4.55],[627.29,1.62]],[[627.34,7.4],[627.36,2.54],[627.37,4.03],[627.38,9.61],[627.39,4.05]]]
["binance-futures","BNBUSDT",1739048195293,[[627.52,4.98],[627.5,3.17],[627.48,3.81],[627.47,2.85],[627.46,11.0]],[[627.53,12.33],[627.54,15.29],[627.55,2.44],[627.56,0.01],[627.57,3.64]]]
["binance-futures","BNBUSDT",1739048261128,[[627.69,32.83],[627.68,6.84],[627.67,2.26],[627.66,5.36],[627.65,1.92]],[[627.7,3.59],[627.72,0.06],[627.73,7.29],[627.75,2.55],[627.8,0.02]]]
["binance-futures","BNBUSDT",1739048295140,[[627.38,10.48],[627.37,6.54],[627.35,3.53],[627.34,11.99],[627.33,2.92]],[[627.39,6.18],[627.4,6.01],[627.41,1.64],[627.42,10.92],[627.43,0.68]]]
["binance-futures","BNBUSDT",1739048338652,[[627.37,3.14],[627.36,3.49],[627.3,4.38],[627.29,0.17],[627.28,0.05]],[[627.38,16.5],[627.39,6.21],[627.4,5.26],[627.41,4.97],[627.42,7.14]]]
["binance-futures","BNBUSDT",1739048412309,[[627.3,11.33],[627.29,0.03],[627.28,3.48],[627.25,0.64],[627.24,4.12]],[[627.31,6.15],[627.33,2.47],[627.34,4.78],[627.35,6.16],[627.36,8.22]]]
["binance-futures","BNBUSDT",1739048418002,[[626.95,15.27],[626.94,6.37],[626.93,10.07],[626.92,4.1],[626.91,3.33]],[[626.96,6.1],[626.98,3.31],[627.0,5.11],[627.01,6.67],[627.02,3.56]]]
["binance-futures","BNBUSDT",1739048473001,[[627.07,2.37],[627.05,2.37],[627.04,13.19],[627.03,9.83],[627.02,12.3]],[[627.09,1.76],[627.1,0.05],[627.11,0.01],[627.12,21.98],[627.13,1.57]]]
["binance-futures","BNBUSDT",1739048509449,[[626.89,5.21],[626.88,0.64],[626.86,4.97],[626.85,3.14],[626.84,10.76]],[[626.9,5.22],[626.91,0.79],[626.92,6.44],[626.93,25.28],[626.95,1.51]]]
["binance-futures","BNBUSDT",1739048573244,[[626.22,6.32]],[[626.23,5.61],[626.24,3.12],[626.26,0.99],[626.27,2.86],[626.28,9.91]]]
["binance-futures","BNBUSDT",1739048602684,[[625.88,6.83],[625.87,0.62],[625.86,3.22],[625.85,0.16],[625.84,5.44]],[[625.89,9.18],[625.9,2.85],[625.91,3.35],[625.92,5.07],[625.93,0.64]]]
["binance-futures","BNBUSDT",1739048629533,[[625.92,28.76],[625.89,0.02],[625.87,0.66],[625.86,0.66],[625.84,4.88]],[[625.93,1.23],[625.98,3.45],[625.99,0.64],[626.01,2.75],[626.04,8.1]]]
["binance-futures","BNBUSDT",1739048657802,[[626.2,36.5],[626.19,10.52],[626.18,3.51],[626.17,0.64],[626.12,6.36]],[[626.21,13.51],[626.22,8.91],[626.23,0.64],[626.24,3.1],[626.25,8.38]]]
["binance-futures","BNBUSDT",1739048710267,[[626.47,5.53],[626.46,3.42],[626.44,3.42],[626.33,3.3],[626.31,12.26]],[[626.48,5.98],[626.49,5.06],[626.5,5.88],[626.51,6.32],[626.52,12.55]]]
["binance-futures","BNBUSDT",1739048762294,[[626.06,24.41],[626.05,3.73],[626.04,4.42],[626.02,10.95],[626.01,8.29]],[[626.07,6.45],[626.08,4.1],[626.09,0.02],[626.1,1.61],[626.11,2.04]]]
["binance-futures","BNBUSDT",1739048799667,[[625.37,30.17],[625.35,4.64],[625.34,12.49],[625.33,0.64],[625.3,6.74]],[[625.38,18.81],[625.39,6.54],[625.4,4.42],[625.41,4.84],[625.42,6.45]]]
["binance-futures","BNBUSDT",1739048818485,[[625.32,5.28],[625.31,4.97],[625.29,9.7],[625.28,4.67],[625.26,9.89]],[[625.33,1.05],[625.34,3.39],[625.35,5.12],[625.36,5.19],[625.37,0.01]]]
["binance-futures","BNBUSDT",1739048851804,[[625.38,6.23],[625.36,3.92],[625.35,0.01],[625.33,0.64],[625.32,11.93]],[[625.39,15.37],[625.4,3.92],[625.41,3.46],[625.42,5.32],[625.43,6.0]]]
["binance-futures","BNBUSDT",1739048920523,[[625.59,28.82],[625.58,3.71],[625.57,0.64],[625.56,4.17],[625.55,0.91]],[[625.6,10.41],[625.61,9.18],[625.62,10.41],[625.63,7.19],[625.64,4.8]]]
["binance-futures","BNBUSDT",1739048962513,[[625.26,55.13],[625.24,0.15],[625.23,2.01],[625.22,3.19],[625.21,5.83]],[[625.27,15.45],[625.28,4.48],[625.29,0.11],[625.3,1.15],[625.31,3.12]]]
["binance-futures","BNBUSDT",1739048998393,[[625.35,50.66],[625.32,0.02],[625.28,4.25],[625.26,7.51],[625.25,2.0]],[[625.36,11.76],[625.37,0.01],[625.38,7.26],[625.39,6.48],[625.4,4.87]]]
["binance-futures","BNBUSDT",1739049024058,[[625.27,7.57],[625.26,3.34],[625.24,9.99],[625.22,3.39],[625.09,8.78]],[[625.28,16.71],[625.29,5.12],[625.3,3.23],[625.31,6.17],[625.32,12.8]]]
["binance-futures","BNBUSDT",1739049099174,[[625.17,25.54],[625.16,3.37],[625.15,2.29],[625.14,4.0],[625.13,6.24]],[[625.18,6.04],[625.19,2.44],[625.2,3.93],[625.21,0.79],[625.22,4.57]]]
["binance-futures","BNBUSDT",1739049137182,[[625.33,1.51],[625.31,1.52],[625.27,0.67],[625.24,14.76],[625.23,8.37]],[[625.34,15.58],[625.35,4.53],[625.36,3.4],[625.37,18.45],[625.38,8.52]]]
["binance-futures","BNBUSDT",1739049166042,[[624.85,0.34],[624.82,0.05],[624.81,1.72],[624.78,3.83],[624.77,12.35]],[[624.86,11.68],[624.87,6.48],[624.88,22.04],[624.89,2.68],[624.9,13.0]]]
["binance-futures","BNBUSDT",1739049210312,[[625.08,1.21],[625.06,3.01],[625.05,0.08],[625.04,3.04],[625.0,3.09]],[[625.09,9.28],[625.1,4.09],[625.11,3.49],[625.12,19.02],[625.13,3.12]]]
["binance-futures","BNBUSDT",1739049275014,[[625.02,11.91],[625.01,7.17],[625.0,2.86],[624.99,3.41],[624.98,8.23]],[[625.03,2.75],[625.04,8.28],[625.05,4.78],[625.07,0.02],[625.08,5.14]]]
["binance-futures","BNBUSDT",1739049311751,[[624.56,3.65],[624.53,0.04],[624.52,5.55],[624.51,4.8],[624.5,3.4]],[[624.57,20.67],[624.58,18.31],[624.59,5.86],[624.6,15.47],[624.61,3.4]]]
["binance-futures","BNBUSDT",1739049338118,[[624.41,11.39],[624.4,2.92],[624.38,3.0],[624.37,0.64]],[[624.42,5.98],[624.43,1.36],[624.44,3.97],[624.45,5.55],[624.46,8.51]]]
["binance-futures","BNBUSDT",1739049363492,[[624.12,12.4],[624.11,8.68],[624.09,0.09],[624.07,2.85],[624.0,58.84]],[[624.13,30.45],[624.14,6.64],[624.16,3.58],[624.17,3.83],[624.22,4.88]]]
["binance-futures","BNBUSDT",1739049411163,[[624.11,7.7],[624.07,0.65],[624.06,1.27],[624.02,0.03],[623.99,7.36]],[[624.12,11.56],[624.13,16.72],[624.15,3.09],[624.16,9.2],[624.17,9.87]]]
["binance-futures","BNBUSDT",1739049461166,[[623.89,13.2],[623.88,2.99],[623.87,0.03],[623.86,0.02],[623.85,0.02]],[[623.9,3.35],[623.92,2.99],[623.94,6.63],[623.95,0.64],[623.96,0.87]]]
["binance-futures","BNBUSDT",1739049508808,[[624.78,30.87],[624.77,13.84],[624.76,5.31],[624.75,1.98],[624.74,3.29]],[[624.79,3.18],[624.81,2.6],[624.82,2.19],[624.83,3.31],[624.84,3.25]]]
["binance-futures","BNBUSDT",1739049525347,[[624.07,0.88],[624.06,3.31],[624.05,0.04],[624.04,3.3],[624.02,3.44]],[[624.08,12.28],[624.1,3.5],[624.11,2.61],[624.12,16.73],[624.13,10.8]]]
["binance-futures","BNBUSDT",1739049603367,[[624.35,16.49],[624.34,2.97],[624.33,1.8],[624.32,8.34],[624.31,0.64]],[[624.36,6.02],[624.38,3.98],[624.39,21.23],[624.4,0.8],[624.42,0.67]]]
["binance-futures","BNBUSDT",1739049630217,[[624.48,3.66],[624.45,1.64],[624.43,0.64],[624.4,2.99],[624.39,13.07]],[[624.49,2.61],[624.51,1.16],[624.52,3.76],[624.53,0.83],[624.58,7.54]]]
["binance-futures","BNBUSDT",1739049662526,[],[[625.46,0.09],[625.47,19.63],[625.48,9.85],[625.49,12.7],[625.5,0.01]]]
["binance-futures","BNBUSDT",1739049727803,[[625.29,6.04],[625.26,3.08],[625.11,9.81],[625.09,12.06],[624.59,24.36]],[[625.3,8.63],[625.31,0.01],[625.32,5.22],[625.33,1.84],[625.34,6.47]]]
["binance-futures","BNBUSDT",1739049778860,[[625.32,15.24],[625.29,9.95],[625.28,8.37],[625.27,3.4],[625.2,11.32]],[[625.33,0.95],[625.36,2.96],[625.37,0.04],[625.43,3.23],[625.44,3.28]]]
["binance-futures","BNBUSDT",1739049787390,[[625.52,7.04],[625.51,0.64],[625.5,3.06],[625.48,5.77],[625.45,9.12]],[[625.53,12.55],[625.54,2.45],[625.55,5.45],[625.56,0.75],[625.57,0.66]]]
["binance-futures","BNBUSDT",1739049853947,[[625.37,1.49],[625.36,2.3],[625.34,4.22],[625.33,6.01],[625.28,4.65]],[[625.38,9.9],[625.39,1.79],[625.4,2.83],[625.41,1.62],[625.42,5.73]]]
["binance-futures","BNBUSDT",1739049897028,[[625.12,13.99],[625.1,4.04],[625.09,2.22],[625.08,7.14],[625.07,0.02]],[[625.13,10.68],[625.14,3.09],[625.16,0.88],[625.17,2.77],[625.18,4.86]]]
["binance-futures","BNBUSDT",1739049972109,[[624.3,11.96],[624.29,0.06],[624.28,0.11],[624.26,1.51],[624.24,2.76]],[[624.31,20.31],[624.32,10.11],[624.33,1.8],[624.34,3.28],[624.35,5.88]]]
["binance-futures","BNBUSDT",1739050008627,[[623.48,1.91],[623.47,3.2],[623.42,0.46],[623.41,7.34],[623.38,0.02]],[[623.49,9.77],[623.5,4.45],[623.51,7.83],[623.52,3.05],[623.53,0.65]]]
["binance-futures","BNBUSDT",1739050029746,[[623.57,0.24],[623.56,0.02],[623.54,0.03],[623.52,3.22],[623.47,2.34]],[[623.58,6.64],[623.59,11.15],[623.6,2.59],[623.61,11.83],[623.62,2.41]]]
["binance-futures","BNBUSDT",1739050073857,[[623.17,1.95],[623.16,2.4],[623.14,5.08],[623.13,1.82],[623.12,4.42]],[[623.18,6.08],[623.19,2.57],[623.2,6.0],[623.21,0.42],[623.22,13.14]]]
["binance-futures","BNBUSDT",1739050151364,[[623.48,14.96],[623.47,2.63],[623.44,4.67],[623.43,7.65],[623.41,6.01]],[[623.49,11.93],[623.5,2.52],[623.51,1.8],[623.52,3.16],[623.53,0.64]]]
["binance-futures","BNBUSDT",1739050193975,[[623.25,16.69],[623.24,6.65],[623.23,2.81],[623.22,3.44],[623.21,17.15]],[[623.26,1.59],[623.28,0.05],[623.29,0.68],[623.3,2.54],[623.31,5.96]]]
["binance-futures","BNBUSDT",1739050214522,[[622.79,6.16],[622.78,4.67],[622.75,2.66],[622.74,5.17],[622.71,6.15]],[[622.8,2.49],[622.82,3.38],[622.84,3.38],[622.86,7.21],[622.87,4.01]]]
["binance-futures","BNBUSDT",1739050244355,[[622.9,5.1],[622.89,0.82],[622.88,0.05],[622.87,0.4],[622.86,0.67]],[[622.91,13.09],[622.92,12.61],[622.93,3.26],[622.94,7.06],[622.95,10.49]]]
["binance-futures","BNBUSDT",1739050325175,[[623.15,7.44],[623.14,13.91],[623.13,0.09],[623.11,0.64],[623.1,0.64]],[[623.16,4.03],[623.17,0.64],[623.18,3.75],[623.19,1.71],[623.2,3.77]]]
["binance-futures","BNBUSDT",1739050359237,[[622.79,9.34],[622.78,0.11],[622.76,3.94],[622.75,0.64],[622.69,5.48]],[[622.8,15.16],[622.81,3.21],[622.82,23.18],[622.83,3.85],[622.84,10.77]]]
["binance-futures","BNBUSDT",1739050406557,[[622.67,15.89],[622.66,4.13],[622.65,0.69],[622.64,4.13],[622.63,0.64]],[[622.68,14.33],[622.71,2.55],[622.72,8.82],[622.73,0.01],[622.74,4.82]]]
["binance-futures","BNBUSDT",1739050419380,[[623.05,70.83],[623.04,14.06],[623.03,0.6],[623.02,18.24],[623.01,5.98]],[[623.06,0.88],[623.07,3.28],[623.08,4.34],[623.09,0.03],[623.1,6.49]]]
["binance-futures","BNBUSDT",1739050488107,[[623.35,1.04],[623.34,0.02],[623.31,1.99],[623.28,4.98],[623.27,4.05]],[[623.36,14.94],[623.37,3.69],[623.38,8.26],[623.39,0.82],[623.4,8.45]]]
["binance-futures","BNBUSDT",1739050528401,[[624.01,5.25],[624.0,4.34],[623.99,0.01],[623.98,3.7],[623.97,8.17]],[[624.02,11.0],[624.03,0.02],[624.04,9.33],[624.06,0.67],[624.07,16.17]]]
["binance-futures","BNBUSDT",1739050579996,[[624.07,11.37],[624.06,7.83],[624.05,4.61],[624.04,7.91],[624.03,4.13]],[[624.08,2.72],[624.11,0.03],[624.12,2.63],[624.13,5.05],[624.14,3.56]]]
["binance-futures","BNBUSDT",1739050587461,[[624.03,2.47],[624.02,1.67],[624.0,7.36],[623.98,6.69],[623.97,1.72]],[[624.04,13.99],[624.05,13.38],[624.06,4.78],[624.07,0.66],[624.08,5.59]]]
["binance-futures","BNBUSDT",1739050666224,[[623.62,12.48],[623.61,2.46],[623.6,6.29],[623.59,0.9],[623.58,9.18]],[[623.63,2.66],[623.65,0.03],[623.66,3.28],[623.68,3.21],[623.98,7.91]]]
["binance-futures","BNBUSDT",1739050702440,[[623.26,2.71],[623.25,0.64],[623.24,3.17],[623.23,0.64],[623.22,4.07]],[[623.27,8.53],[623.28,5.5],[623.29,14.5],[623.3,3.18],[623.31,9.32]]]
["binance-futures","BNBUSDT",1739050734234,[[623.3,9.15],[623.29,4.45],[623.28,3.81],[623.27,0.03],[623.26,6.52]],[[623.31,11.92],[623.32,3.17],[623.34,3.83],[623.35,0.64],[623.36,7.83]]]
["binance-futures","BNBUSDT",1739050759223,[[623.36,11.46],[623.34,0.67],[623.33,0.66],[623.32,3.17],[623.31,2.02]],[[623.37,0.75],[623.38,8.54],[623.4,12.73],[623.41,0.64],[623.63,28.4]]]
["binance-futures","BNBUSDT",1739050843442,[[622.62,12.98],[622.59,1.28],[622.58,0.1],[622.57,0.7],[622.53,2.04]],[[622.63,8.52],[622.64,26.95],[622.65,1.66],[622.66,8.32],[622.67,2.14]]]
["binance-futures","BNBUSDT",1739050876218,[[622.52,5.09],[622.51,2.55],[622.49,0.13],[622.45,16.69],[622.41,3.5]],[[622.53,11.68],[622.54,7.74],[622.55,29.56],[622.56,10.4],[622.57,2.43]]]
["binance-futures","BNBUSDT",1739050930128,[[622.57,4.86],[622.56,4.55],[622.54,3.59],[622.53,3.85]],[[622.58,12.67],[622.6,5.19],[622.61,2.56],[622.62,16.32],[622.63,7.29]]]
["binance-futures","BNBUSDT",1739050951882,[[622.81,19.94],[622.8,0.15],[622.75,0.92],[622.74,6.21],[622.72,6.23]],[[622.82,8.12],[622.83,6.28],[622.84,19.37],[622.85,1.66],[622.86,9.77]]]
["binance-futures","BNBUSDT",1739050992955,[[623.99,6.96],[623.98,3.52],[623.97,1.8],[623.96,7.2],[623.95,1.09]],[[624.0,18.49],[624.01,6.52],[624.02,12.33],[624.03,14.01],[624.04,0.09]]]
["binance-futures","BNBUSDT",1739051070847,[[623.18,7.05],[623.17,6.07],[623.13,12.61],[623.1,5.29],[623.05,4.69]],[[623.19,3.73],[623.2,4.55],[623.22,8.1],[623.23,2.19],[623.24,7.17]]]
["binance-futures","BNBUSDT",1739051098391,[[623.53,7.29],[623.52,3.47],[623.51,3.35],[623.5,3.47],[623.49,8.94]],[[623.54,5.08],[623.56,4.35],[623.57,0.88],[623.58,7.31],[623.59,3.33]]]
["binance-futures","BNBUSDT",1739051132570,[[623.36,12.07],[623.34,1.3],[623.32,3.54],[623.31,3.09],[623.28,6.77]],[[623.37,18.43],[623.38,3.47],[623.4,4.75],[623.41,0.64],[623.42,3.47]]]
["binance-futures","BNBUSDT",1739051209485,[[623.61,1.36],[623.59,0.64],[623.58,3.79],[623.57,5.0],[623.56,3.18]],[[623.62,21.26],[623.63,9.99],[623.64,5.86],[623.65,6.01],[623.67,8.42]]]
["binance-futures","BNBUSDT",1739051217767,[[623.46,7.23],[623.44,3.15],[623.43,9.15],[623.42,3.16],[623.41,0.81]],[[623.47,23.74],[623.48,4.59],[623.49,0.09],[623.5,1.21],[623.51,1.21]]]
["binance-futures","BNBUSDT",1739051271217,[[622.66,1.56],[622.65,0.02],[622.58,0.05],[622.57,0.68],[622.56,1.93]],[[622.67,23.93],[622.68,10.86],[622.69,9.89],[622.7,16.0],[622.71,3.5]]]
["binance-futures","BNBUSDT",1739051310415,[[622.3,6.49],[622.29,0.02],[622.28,0.69],[622.27,2.9],[622.26,2.99]],[[622.31,9.57],[622.32,4.7],[622.33,5.37],[622.34,6.68],[622.35,10.81]]]
["binance-futures","BNBUSDT",1739051369785,[[621.34,6.71],[621.32,8.49],[621.31,2.75],[621.3,8.48],[621.29,0.42]],[[621.35,2.41],[621.36,3.94],[621.37,4.04],[621.38,3.29],[621.39,10.39]]]
["binance-futures","BNBUSDT",1739051402581,[[621.71,1.61],[621.67,0.64],[621.66,3.99],[621.64,14.34],[621.63,1.67]],[[621.72,12.16],[621.73,4.14],[621.74,9.06],[621.75,3.6],[621.76,3.45]]]
["binance-futures","BNBUSDT",1739051418916,[[621.51,1.73],[621.48,0.01],[621.47,0.54],[621.46,0.01],[621.4,0.03]],[[621.52,24.61],[621.54,0.64],[621.55,4.29],[621.56,16.95],[621.57,14.35]]]
["binance-futures","BNBUSDT",1739051470422,[[621.84,64.77],[621.82,3.78],[621.81,2.36],[621.78,5.0],[621.73,0.74]],[[621.85,25.75],[621.86,8.04],[621.87,21.0],[621.88,3.78],[621.9,5.57]]]
["binance-futures","BNBUSDT",1739051524203,[[620.83,2.75],[620.82,1.82],[620.79,0.03],[620.76,0.93],[620.75,0.22]],[[620.84,9.83],[620.85,0.01],[620.86,4.17],[620.88,5.95],[620.89,9.96]]]
["binance-futures","BNBUSDT",1739051580304,[[621.21,6.86],[621.2,4.36],[621.19,3.99],[621.18,5.06],[621.14,10.0]],[[621.22,9.16],[621.23,0.8],[621.24,5.04],[621.25,6.86],[621.26,28.43]]]
["binance-futures","BNBUSDT",1739051615308,[[621.39,2.33],[621.36,3.93],[621.35,0.28],[621.33,2.16],[621.31,0.65]],[[621.4,77.52],[621.41,2.88],[621.42,6.83],[621.43,1.45],[621.44,9.91]]]
["binance-futures","BNBUSDT",1739051647076,[[621.38,11.12],[621.36,3.93],[621.35,0.02],[621.34,3.97],[621.33,6.05]],[[621.39,36.61],[621.4,14.25],[621.41,0.87],[621.42,4.6],[621.43,1.14]]]
["binance-futures","BNBUSDT",1739051686896,[[621.17,5.7],[621.16,1.95],[621.15,8.52],[621.14,0.06],[621.13,0.04]],[[621.18,12.81],[621.19,4.56],[621.2,9.86],[621.21,4.73],[621.22,12.05]]]
["binance-futures","BNBUSDT",1739051777969,[[621.06,17.42],[621.04,7.08],[621.02,9.96],[621.01,10.37],[620.99,6.53]],[[621.07,0.71],[621.1,15.31],[621.11,0.02],[621.12,6.8],[621.13,0.68]]]
["binance-futures","BNBUSDT",1739051807478,[[621.26,46.13],[621.25,8.06],[621.24,12.05],[621.23,7.67],[621.22,10.21]],[[621.27,2.15],[621.29,0.8],[621.3,0.98],[621.31,4.72],[621.32,6.68]]]
["binance-futures","BNBUSDT",1739051845223,[[620.98,13.89],[620.97,18.23],[620.91,2.23],[620.9,4.08],[620.89,3.99]],[[620.99,9.02],[621.0,5.47],[621.01,1.92],[621.02,67.09],[621.03,1.88]]]
["binance-futures","BNBUSDT",1739051878019,[[621.34,3.78],[621.33,1.63],[621.32,4.84],[621.31,0.86],[621.3,5.16]],[[621.35,5.75],[621.36,10.09],[621.37,0.64],[621.38,12.15],[621.39,5.4]]]
["binance-futures","BNBUSDT",1739051963090,[[620.7,4.59],[620.69,0.11],[620.67,0.66],[620.66,0.03],[620.64,0.74]],[[620.71,17.54],[620.72,3.87],[620.73,1.97],[620.74,3.87],[620.75,4.05]]]
["binance-futures","BNBUSDT",1739051975210,[[620.61,2.01],[620.59,1.65],[620.58,3.99],[620.57,0.02],[620.56,1.84]],[[620.62,6.96],[620.63,2.96],[620.64,4.53],[620.65,3.39],[620.66,7.71]]]
["binance-futures","BNBUSDT",1739052023368,[[620.48,5.07],[620.47,8.68],[620.46,39.26],[620.44,0.03],[620.43,5.33]],[[620.49,0.56],[620.5,3.0],[620.51,0.06],[620.52,6.79],[620.53,0.64]]]
["binance-futures","BNBUSDT",1739052059465,[[620.34,15.73],[620.33,3.95],[620.32,7.42],[620.31,10.45],[620.3,2.84]],[[620.35,0.16],[620.36,0.02],[620.38,2.87],[620.4,7.8],[620.41,5.91]]]
["binance-futures","BNBUSDT",1739052108258,[[619.57,52.6],[619.56,0.01],[619.52,3.44],[619.5,3.46],[619.49,5.85]],[[619.58,18.94],[619.59,0.01],[619.6,0.02],[619.61,1.38],[619.62,3.72]]]
["binance-futures","BNBUSDT",1739052135851,[[619.73,9.01],[619.72,24.12],[619.71,4.65],[619.7,4.62],[619.69,4.24]],[[619.74,7.88],[619.75,0.64],[619.76,6.76],[619.77,5.6],[619.78,6.11]]]
["binance-futures","BNBUSDT",1739052154772,[[619.61,12.14],[619.6,1.35],[619.58,7.32],[619.28,6.08],[619.21,9.08]],[[619.62,17.79],[619.63,1.44],[619.64,2.41],[619.65,1.21],[619.66,5.42]]]
["binance-futures","BNBUSDT",1739052192653,[[620.18,4.52],[620.17,0.24],[620.16,10.96],[620.15,2.26],[620.14,7.95]],[[620.19,3.22],[620.24,7.93],[620.27,3.24],[620.28,7.79],[620.31,3.0]]]
["binance-futures","BNBUSDT",1739052243950,[[620.0,17.71],[619.99,0.92],[619.98,0.02],[619.94,0.13],[619.93,0.65]],[[620.01,32.45],[620.02,5.27],[620.03,2.98],[620.04,10.26],[620.05,3.86]]]
["binance-futures","BNBUSDT",1739052303913,[[619.75,8.76],[619.74,0.64],[619.72,1.42],[619.71,0.6],[619.7,3.45]],[[619.76,4.03],[619.78,7.96],[619.8,5.38],[619.81,0.67],[619.82,7.48]]]
["binance-futures","BNBUSDT",1739052332584,[[620.34,11.21],[620.33,5.43],[620.32,6.09],[620.31,3.04],[620.29,2.9]],[[620.35,0.8],[620.36,4.28],[620.37,2.68],[620.38,4.29],[620.45,15.86]]]
["binance-futures","BNBUSDT",1739052371494,[[620.15,16.09],[620.14,9.77],[620.13,4.49],[620.12,6.62],[620.11,4.14]],[[620.16,10.66],[620.17,3.7],[620.2,0.02],[620.21,2.53],[620.22,3.89]]]
["binance-futures","BNBUSDT",1739052458172,[[620.01,0.98],[620.0,5.66],[619.99,0.64],[619.98,8.71],[619.97,8.24]],[[620.02,9.65],[620.03,0.02],[620.04,12.45],[620.05,1.88],[620.06,2.0]]]
["binance-futures","BNBUSDT",1739052490232,[[619.88,10.6],[619.86,4.55],[619.84,4.34],[619.82,0.4],[619.74,4.12]],[[619.89,14.27],[619.9,5.7],[619.91,1.44],[619.92,6.34],[619.93,2.35]]]
["binance-futures","BNBUSDT",1739052540257,[[619.7,19.03],[619.69,4.03],[619.68,6.93],[619.67,3.24],[619.66,4.26]],[[619.71,8.16],[619.72,6.27],[619.74,4.96],[619.75,6.55],[619.76,7.54]]]
["binance-futures","BNBUSDT",1739052612547,[[619.83,15.01],[619.82,0.18],[619.8,4.26],[619.79,4.71],[619.77,2.49]],[[619.84,17.89],[619.85,3.16],[619.86,1.88],[619.87,0.66],[619.88,4.29]]]
["binance-futures","BNBUSDT",1739052662273,[[619.38,3.88],[619.37,0.2],[619.36,12.94],[619.35,1.29],[619.34,7.71]],[[619.39,17.16],[619.4,6.21],[619.41,5.1],[619.42,4.62],[619.43,4.7]]]
["binance-futures","BNBUSDT",1739052696517,[[619.12,2.67],[619.11,3.85],[619.1,8.22],[619.07,0.03],[619.06,5.0]],[[619.13,33.07],[619.14,2.76],[619.15,1.58],[619.16,2.39],[619.17,2.39]]]
["binance-futures","BNBUSDT",1739052734808,[[619.05,30.06],[619.04,5.49],[619.02,5.94],[619.01,15.36],[618.93,0.8]],[[619.06,23.73],[619.07,2.47],[619.08,1.1],[619.09,1.45],[619.1,6.13]]]
["binance-futures","BNBUSDT",1739052766011,[[619.1,36.04],[619.09,3.53],[619.08,6.09],[619.06,5.6],[619.05,11.92]],[[619.11,9.49],[619.13,0.01],[619.14,5.15],[619.15,4.91],[619.16,6.89]]]
["binance-futures","BNBUSDT",1739052849593,[[618.46,8.56],[618.45,0.7],[618.43,0.34],[618.42,9.06],[618.41,2.02]],[[618.47,4.95],[618.48,5.56],[618.49,0.65],[618.5,6.51],[618.51,2.02]]]
["binance-futures","BNBUSDT",1739052883191,[[618.63,28.97],[618.61,1.01],[618.6,7.77],[618.56,7.98]],[[618.64,14.97],[618.66,6.58],[618.67,0.67],[618.68,6.89],[618.69,2.41]]]
["binance-futures","BNBUSDT",1739052916933,[[619.19,16.9],[619.18,5.28],[619.17,1.75],[619.16,4.43],[619.15,1.77]],[[619.2,4.23],[619.23,0.1],[619.26,5.29],[619.28,0.02],[619.3,0.91]]]
["binance-futures","BNBUSDT",1739052965995,[[619.11,1.39],[619.1,6.04],[619.09,4.83],[619.07,0.92],[619.06,3.81]],[[619.12,12.84],[619.14,10.8],[619.15,2.42],[619.16,8.6],[619.22,3.96]]]
["binance-futures","BNBUSDT",1739053029794,[[618.79,22.36],[618.78,10.21],[618.76,6.11],[618.75,1.64],[618.72,4.38]],[[618.8,1.39],[618.81,0.06],[618.82,0.05],[618.84,4.11],[618.85,0.92]]]
["binance-futures","BNBUSDT",1739053068064,[[618.59,3.77],[618.58,8.32],[618.57,1.64],[618.56,6.52],[618.54,7.12]],[[618.6,9.05],[618.62,3.78],[618.63,0.02],[618.64,7.07],[618.65,9.34]]]
["binance-futures","BNBUSDT",1739053091632,[[618.3,11.39],[618.29,5.27],[618.27,7.58],[618.25,0.66],[618.23,3.01]],[[618.31,4.61],[618.34,6.7],[618.35,1.31],[618.36,7.81],[618.37,2.29]]]
["binance-futures","BNBUSDT",1739053142385,[[617.97,6.18],[617.96,4.85],[617.94,3.61],[617.92,3.59],[617.91,3.95]],[[617.98,31.84],[617.99,4.77],[618.0,5.87],[618.01,1.05],[618.02,4.79]]]
["binance-futures","BNBUSDT",1739053197042,[[618.22,8.45],[618.21,8.73],[618.2,3.77],[618.19,9.04],[618.18,42.02]],[[618.23,4.33],[618.24,4.96],[618.25,3.48],[618.26,4.23],[618.27,2.52]]]
["binance-futures","BNBUSDT",1739053226514,[[618.59,57.64],[618.58,4.16],[618.56,6.86],[618.54,6.47],[618.53,3.98]],[[618.6,3.25],[618.61,2.89],[618.62,4.16],[618.63,0.67],[618.64,4.16]]]
["binance-futures","BNBUSDT",1739053254623,[[618.55,27.2],[618.54,5.01],[618.52,4.37],[618.5,7.05]],[[618.56,16.4],[618.57,0.43],[618.58,8.92],[618.59,10.0],[618.6,14.19]]]
["binance-futures","BNBUSDT",1739053294875,[[618.79,21.45],[618.78,13.99],[618.77,12.85],[618.76,4.58],[618.75,12.65]],[[618.8,4.26],[618.81,0.03],[618.82,4.58],[618.83,5.18],[618.84,6.07]]]
["binance-futures","BNBUSDT",1739053367798,[[619.48,29.41],[619.47,7.41],[619.46,24.58],[619.44,7.71],[619.43,3.41]],[[619.49,18.22],[619.52,2.21],[619.53,0.44],[619.55,0.05],[619.56,4.78]]]
["binance-futures","BNBUSDT",1739053407084,[[620.04,3.62],[620.02,4.78],[619.99,0.04],[619.97,3.62],[619.95,8.44]],[[620.05,10.25],[620.06,5.33],[620.07,5.94],[620.08,4.78],[620.09,2.02]]]
["binance-futures","BNBUSDT",1739053442220,[[619.86,16.1],[619.85,0.21],[619.84,6.78],[619.83,1.97],[619.82,10.41]],[[619.87,9.52],[619.92,0.03],[619.93,0.01],[619.95,7.43],[620.13,7.61]]]
["binance-futures","BNBUSDT",1739053490817,[[619.76,4.52],[619.71,2.7],[619.7,2.97],[619.68,7.36]],[[619.77,5.61],[619.78,3.51],[619.79,4.7],[619.8,3.51],[619.81,3.16]]]
["binance-futures","BNBUSDT",1739053559561,[[619.88,3.92],[619.81,2.68],[619.8,5.27],[619.78,2.74],[619.74,1.8]],[[619.89,0.95],[619.9,3.85],[619.91,1.4],[619.92,7.18],[619.93,1.64]]]
["binance-futures","BNBUSDT",1739053596176,[[620.61,12.46],[620.6,3.48],[620.59,2.26],[620.58,8.06],[620.57,4.41]],[[620.62,2.34],[620.63,0.04],[620.64,3.56],[620.67,0.03],[620.68,1.79]]]
["binance-futures","BNBUSDT",1739053624040,[[620.84,4.04],[620.82,3.01],[620.8,2.98],[620.79,0.02],[620.78,5.65]],[[620.85,5.99],[620.86,2.98],[620.88,7.42],[620.89,0.02],[620.91,4.29]]]
["binance-futures","BNBUSDT",1739053658773,[[620.33,33.57],[620.32,2.69],[620.3,2.72],[620.28,2.71],[620.27,1.02]],[[620.34,16.25],[620.38,2.69],[620.4,3.59],[620.41,4.31],[620.42,2.71]]]
["binance-futures","BNBUSDT",1739053720437,[[619.66,8.5],[619.65,0.02],[619.64,5.33],[619.62,4.4],[619.61,0.02]],[[619.67,7.68],[619.68,6.03],[619.7,4.39],[619.71,0.04],[619.72,4.91]]]
["binance-futures","BNBUSDT",1739053788270,[[619.5,20.11],[619.49,0.02],[619.48,0.05],[619.47,1.82],[619.46,0.45]],[[619.51,39.61],[619.52,4.84],[619.53,0.08],[619.54,4.84],[619.55,2.0]]]
["binance-futures","BNBUSDT",1739053839296,[[618.79,5.32],[618.78,0.68],[618.77,0.07],[618.76,0.37],[618.73,0.02]],[[618.8,15.0],[618.82,5.98],[618.83,2.98],[618.84,4.84],[618.89,3.17]]]
["binance-futures","BNBUSDT",1739053858734,[[619.11,6.76],[619.1,4.6],[619.09,4.19],[619.08,6.46],[619.07,2.71]],[[619.12,6.27],[619.13,2.21],[619.14,4.63],[619.15,1.4],[619.16,4.6]]]
["binance-futures","BNBUSDT",1739053905992,[[619.24,26.35],[619.23,0.65],[619.22,0.16],[619.21,0.02],[619.18,4.6]],[[619.25,32.92],[619.26,4.37],[619.27,0.07],[619.28,0.86],[619.29,3.33]]]
["binance-futures","BNBUSDT",1739053989772,[[618.99,10.4],[618.98,3.75],[618.96,3.75],[618.94,3.75],[618.85,10.34]],[[619.0,6.14],[619.01,0.02],[619.02,4.73],[619.04,3.75],[619.05,5.24]]]
["binance-futures","BNBUSDT",1739054016840,[[618.31,15.0],[618.3,3.56],[618.26,3.56],[618.23,0.01],[618.22,9.48]],[[618.32,12.5],[618.34,3.56],[618.35,0.4],[618.36,6.58],[618.37,12.0]]]
["binance-futures","BNBUSDT",1739054066380,[[617.91,1.92],[617.9,3.41],[617.88,3.42],[617.86,3.46],[617.85,0.18]],[[617.92,15.85],[617.93,2.63],[617.94,7.69],[617.95,8.05],[617.96,3.38]]]
["binance-futures","BNBUSDT",1739054116070,[[618.72,16.88],[618.71,11.59],[618.7,3.08],[618.68,2.28],[618.67,1.43]],[[618.73,3.41],[618.75,1.88],[618.76,2.03],[618.79,3.0],[618.8,8.81]]]
["binance-futures","BNBUSDT",1739054120124,[[618.72,21.38],[618.71,11.59],[618.7,8.48],[618.68,3.66],[618.67,1.43]],[[618.73,5.93],[618.74,0.01],[618.75,1.88],[618.76,1.95],[618.79,1.66]]]
["binance-futures","BNBUSDT",1739054179225,[[618.21,2.97],[618.17,6.47],[618.08,8.12],[618.04,2.86],[617.95,2.43]],[[618.22,5.0],[618.23,3.09],[618.24,6.07],[618.25,0.02],[618.26,15.41]]]
["binance-futures","BNBUSDT",1739054212316,[[618.0,22.25],[617.99,11.83],[617.98,1.94],[617.97,0.74],[617.96,1.95]],[[618.01,3.8],[618.02,0.81],[618.03,1.2],[618.04,1.61],[618.07,3.25]]]
["binance-futures","BNBUSDT",1739054276827,[[618.52,20.7],[618.49,0.35],[618.46,0.61],[618.43,2.28],[618.42,3.17]],[[618.53,12.17],[618.54,3.67],[618.55,4.78],[618.56,17.29],[618.57,9.84]]]
["binance-futures","BNBUSDT",1739054316060,[[618.0,71.39],[617.97,2.33],[617.93,8.63],[617.81,0.12],[617.8,2.76]],[[618.01,6.44],[618.02,2.57],[618.03,3.5],[618.04,2.86],[618.06,9.55]]]
["binance-futures","BNBUSDT",1739054329930,[[617.64,1.77],[617.6,0.15],[617.59,0.89],[617.58,4.19],[617.55,0.01]],[[617.65,9.22],[617.66,6.57],[617.67,16.73],[617.69,12.52],[617.7,8.47]]]
["binance-futures","BNBUSDT",1739054364872,[[617.81,21.38],[617.78,2.68],[617.77,2.27],[617.75,6.09],[617.72,0.01]],[[617.82,3.07],[617.83,2.68],[617.84,2.5],[617.85,23.56],[617.86,21.01]]]
["binance-futures","BNBUSDT",1739054397816,[[617.31,2.68],[617.3,0.03],[617.26,0.04],[617.01,22.65],[616.9,0.3]],[[617.32,4.96],[617.34,4.93],[617.36,5.91],[617.39,14.08],[617.4,36.29]]]
["binance-futures","BNBUSDT",1739054473878,[[617.54,51.47],[617.53,1.87],[617.52,4.47],[617.51,2.33],[617.5,2.82]],[[617.55,7.28],[617.56,4.5],[617.57,3.55],[617.58,16.16],[617.59,5.9]]]
["binance-futures","BNBUSDT",1739054501037,[[617.35,46.39],[617.34,0.08],[617.31,2.68],[617.3,2.77],[617.29,1.95]],[[617.36,40.24],[617.37,3.25],[617.38,0.03],[617.39,0.64],[617.4,6.39]]]
["binance-futures","BNBUSDT",1739054525667,[[617.74,19.7],[617.73,0.24],[617.71,14.19],[617.7,70.76],[617.69,4.73]],[[617.75,1.23],[617.76,0.04],[617.78,0.02],[617.79,0.4],[617.8,8.26]]]
["binance-futures","BNBUSDT",1739054557272,[[617.75,25.75],[617.72,2.68],[617.7,2.69],[617.61,4.86],[617.52,6.59]],[[617.76,1.59],[617.78,0.04],[617.79,7.57],[617.8,0.03],[617.81,44.39]]]
["binance-futures","BNBUSDT",1739054634458,[[617.17,15.1],[617.15,0.01],[617.12,0.01],[617.11,0.01],[617.08,6.6]],[[617.18,1.11],[617.19,0.1],[617.23,0.39],[617.25,0.01],[617.27,2.92]]]
["binance-futures","BNBUSDT",1739054655515,[[617.29,47.79],[617.24,1.11],[617.23,1.13],[617.22,1.27],[617.21,1.3]],[[617.3,4.74],[617.31,5.24],[617.33,8.79],[617.34,5.72],[617.36,9.91]]]
["binance-futures","BNBUSDT",1739054692925,[[617.27,9.9],[617.23,1.23],[617.22,1.4],[617.21,7.23],[617.2,24.87]],[[617.28,12.48],[617.29,12.33],[617.3,81.33],[617.31,0.01],[617.32,0.4]]]
["binance-futures","BNBUSDT",1739054742167,[[617.07,7.13],[617.02,2.28],[616.98,3.93],[616.97,2.28]],[[617.08,0.7],[617.1,6.03],[617.11,1.28],[617.12,0.5],[617.16,4.32]]]
["binance-futures","BNBUSDT",1739054788713,[[617.14,17.03],[617.12,0.51],[617.11,0.96],[617.07,0.02],[617.01,5.44]],[[617.15,14.92],[617.16,7.13],[617.17,12.8],[617.18,26.49],[617.19,21.4]]]
["binance-futures","BNBUSDT",1739054841089,[[617.28,53.06],[617.26,1.03],[617.25,0.12],[617.24,1.51],[617.23,1.51]],[[617.29,15.7],[617.3,19.83],[617.31,2.97],[617.32,0.41],[617.33,2.25]]]
["binance-futures","BNBUSDT",1739054855102,[[617.29,61.62],[617.28,3.61],[617.27,0.12],[617.26,1.03],[617.22,0.7]],[[617.3,29.13],[617.31,0.19],[617.32,4.59],[617.33,0.02],[617.34,8.54]]]
["binance-futures","BNBUSDT",1739054891843,[[617.29,152.34],[617.28,40.08],[617.26,1.15],[617.22,0.02],[617.19,0.02]],[[617.3,38.25],[617.31,2.22],[617.32,4.19],[617.33,6.51],[617.34,13.63]]]
["binance-futures","BNBUSDT",1739054974813,[[617.72,218.15],[617.68,2.32],[617.67,0.01],[617.64,3.29],[617.6,5.51]],[[617.73,37.13],[617.74,3.34],[617.75,0.01],[617.76,9.51],[617.77,2.6]]]
["binance-futures","BNBUSDT",1739055010480,[[617.87,2.97],[617.86,0.2],[617.84,0.29],[617.83,1.09],[617.82,1.98]],[[617.88,10.6],[617.91,13.88],[617.92,4.62],[617.93,30.58],[617.94,14.48]]]
["binance-futures","BNBUSDT",1739055039395,[[617.91,9.28],[617.89,0.12],[617.88,2.53],[617.87,16.35],[617.86,0.01]],[[617.92,6.7],[617.93,41.42],[617.94,19.16],[617.95,9.75],[617.96,3.92]]]
["binance-futures","BNBUSDT",1739055090679,[[617.92,7.83],[617.9,0.12],[617.88,1.71],[617.87,3.93],[617.86,0.03]],[[617.93,20.53],[617.94,3.68],[617.95,16.95],[617.96,8.7],[617.97,8.07]]]
["binance-futures","BNBUSDT",1739055164090,[[617.9,7.46],[617.89,2.45],[617.88,0.14],[617.87,0.37],[617.86,0.22]],[[617.91,56.5],[617.92,0.34],[617.93,0.27],[617.94,6.57],[617.95,15.32]]]
["binance-futures","BNBUSDT",1739055231217,[[617.64,8.04],[617.63,0.34],[617.62,0.14],[617.61,1.41],[617.6,3.36]],[[617.65,39.3],[617.66,0.52],[617.69,2.27],[617.7,8.32],[617.74,6.58]]]
["binance-futures","BNBUSDT",1739055269377,[[617.46,6.23],[617.45,0.2],[617.44,0.17],[617.43,0.01],[617.42,1.28]],[[617.47,39.17],[617.48,5.33],[617.52,8.1],[617.53,9.7],[617.6,46.2]]]
["binance-futures","BNBUSDT",1739055306654,[[617.25,2.72],[617.22,0.12],[617.2,1.51],[617.19,3.27],[617.17,0.02]],[[617.26,37.16],[617.27,0.79],[617.28,8.53],[617.29,9.44],[617.3,8.72]]]
["binance-futures","BNBUSDT",1739055395022,[[616.36,14.86],[616.35,0.28],[616.33,0.12],[616.32,2.78],[616.3,3.23]],[[616.37,90.1],[616.4,3.26],[616.41,4.92],[616.42,3.26],[616.43,4.5]]]
["binance-futures","BNBUSDT",1739055417453,[[615.99,39.2],[615.96,3.24],[615.94,1.68],[615.93,1.67],[615.92,1.67]],[[616.0,61.69],[616.01,0.01],[616.02,2.76],[616.03,5.52],[616.04,7.54]]]
["binance-futures","BNBUSDT",1739055457055,[[616.13,30.34],[616.09,3.67],[616.08,3.51],[616.07,3.9],[616.06,5.84]],[[616.14,4.31],[616.15,0.02],[616.17,0.04],[616.18,0.43],[616.2,2.09]]]
["binance-futures","BNBUSDT",1739055488749,[[616.57,39.36],[616.56,2.12],[616.55,2.57],[616.54,0.62],[616.53,9.99]],[[616.58,3.19],[616.59,0.28],[616.6,0.03],[616.62,0.13],[616.63,0.03]]]
["binance-futures","BNBUSDT",1739055532341,[[616.49,0.46],[616.47,1.47],[616.46,0.01],[616.45,5.39],[616.44,1.2]],[[616.5,2.32],[616.51,0.54],[616.56,3.09],[616.57,5.4],[616.59,11.62]]]
["binance-futures","BNBUSDT",1739055597322,[[616.28,3.05],[616.27,0.18],[616.26,0.11],[616.25,1.28],[616.24,0.16]],[[616.29,11.01],[616.3,5.23],[616.31,2.04],[616.32,8.56],[616.33,2.53]]]
["binance-futures","BNBUSDT",1739055627311,[[616.14,8.84],[616.13,49.01],[616.1,0.06],[616.09,1.3],[616.08,1.42]],[[616.15,104.04],[616.21,7.96],[616.23,0.03],[616.24,2.29],[616.25,0.02]]]
["binance-futures","BNBUSDT",1739055661343,[[616.14,26.73],[616.13,49.23],[616.11,0.12],[616.1,0.06],[616.09,1.76]],[[616.15,94.29],[616.19,2.51],[616.2,2.51],[616.21,7.23],[616.22,2.51]]]
["binance-futures","BNBUSDT",1739055742288,[[616.05,18.67],[616.03,0.64],[616.02,7.69],[616.01,2.99],[616.0,0.68]],[[616.06,6.58],[616.07,0.27],[616.12,0.01],[616.14,7.63],[616.15,0.01]]]
["binance-futures","BNBUSDT",1739055753920,[[616.05,43.44],[616.04,0.18],[616.03,0.64],[616.02,7.69],[616.01,2.99]],[[616.06,13.33],[616.07,1.05],[616.09,3.24],[616.12,5.04],[616.13,2.51]]]
["binance-futures","BNBUSDT",1739055813304,[[616.22,121.07],[616.21,7.26],[616.2,1.39],[616.19,30.96],[616.14,4.02]],[[616.23,3.56],[616.24,4.26],[616.26,0.5],[616.27,3.44],[616.28,4.06]]]
["binance-futures","BNBUSDT",1739055850715,[[616.99,11.54],[616.98,0.04],[616.96,0.02],[616.95,5.36],[616.94,8.44]],[[617.0,24.05],[617.01,5.38],[617.02,0.01],[617.03,0.44],[617.08,0.06]]]
["binance-futures","BNBUSDT",1739055907410,[[617.27,21.84],[617.26,1.24],[617.25,1.89],[617.21,4.21],[617.2,4.83]],[[617.28,28.78],[617.29,0.16],[617.32,10.26],[617.34,1.87],[617.35,4.48]]]
["binance-futures","BNBUSDT",1739055927625,[[617.23,7.58],[617.22,1.53],[617.21,3.41],[617.2,1.31],[617.19,11.03]],[[617.24,33.44],[617.25,10.42],[617.26,0.69],[617.27,2.02],[617.28,15.21]]]
["binance-futures","BNBUSDT",1739055977553,[[617.22,0.31],[617.15,3.26],[617.14,0.15],[617.13,3.02]],[[617.23,16.36],[617.24,19.18],[617.25,8.18],[617.26,8.72],[617.27,11.46]]]
["binance-futures","BNBUSDT",1739056010423,[[616.99,9.31],[616.98,0.18],[616.94,0.7],[616.93,1.47],[616.92,3.21]],[[617.0,37.64],[617.03,3.25],[617.04,2.51],[617.05,3.9],[617.09,3.67]]]
["binance-futures","BNBUSDT",1739056077214,[[617.08,4.42],[617.07,0.02],[617.06,0.41],[617.04,4.01],[617.03,7.05]],[[617.09,31.48],[617.12,0.02],[617.13,1.99],[617.14,0.02],[617.15,7.5]]]
["binance-futures","BNBUSDT",1739056127929,[[616.06,27.8],[616.05,6.78],[616.02,6.35],[616.01,11.49],[616.0,14.13]],[[616.07,8.42],[616.08,0.03],[616.09,0.02],[616.11,3.77],[616.12,7.94]]]
["binance-futures","BNBUSDT",1739056158426,[[616.14,36.8],[616.06,0.03],[615.62,40.34],[615.59,19.87],[614.72,20.91]],[[616.15,47.88],[616.16,1.4],[616.17,4.54],[616.18,5.66],[616.19,20.66]]]
["binance-futures","BNBUSDT",1739056200414,[[616.0,12.48],[615.99,0.36],[615.97,0.92],[615.96,3.92],[615.95,3.56]],[[616.01,8.43],[616.02,9.49],[616.03,6.89],[616.04,1.2],[616.05,2.28]]]
["binance-futures","BNBUSDT",1739056294283,[[616.05,15.05],[616.04,0.02],[616.02,7.29],[616.01,3.28],[616.0,0.13]],[[616.06,35.85],[616.08,1.2],[616.1,2.28],[616.11,8.04],[616.14,20.69]]]
["binance-futures","BNBUSDT",1739056300412,[[615.97,513.68],[615.96,3.93],[615.94,3.46],[615.93,0.17],[615.91,6.6]],[[615.98,10.09],[615.99,2.93],[616.0,0.4],[616.01,0.4],[616.02,1.21]]]
["binance-futures","BNBUSDT",1739056368494,[[615.36,16.09],[615.34,0.8],[615.33,2.3],[615.32,14.89],[615.3,0.02]],[[615.37,6.59],[615.41,0.85],[615.42,2.45],[615.43,3.05],[615.44,3.0]]]
["binance-futures","BNBUSDT",1739056397854,[[615.15,6.74],[615.14,0.66],[615.13,0.05],[615.12,0.1],[613.79,10.64]],[[615.16,9.71],[615.17,1.12],[615.18,4.79],[615.19,8.59],[615.2,2.05]]]
["binance-futures","BNBUSDT",1739056458390,[[615.6,22.82],[615.59,60.71],[615.57,3.94],[615.53,2.01],[615.52,7.62]],[[615.61,21.52],[615.62,3.58],[615.63,0.04],[615.64,0.19],[615.65,17.9]]]
["binance-futures","BNBUSDT",1739056495103,[[615.42,7.73],[615.4,0.02],[615.39,11.21],[615.37,3.5],[615.36,2.74]],[[615.43,2.02],[615.48,0.15],[615.5,3.12],[615.51,4.45],[615.52,8.43]]]
["binance-futures","BNBUSDT",1739056511018,[[615.56,17.22],[615.55,0.51],[615.53,0.03],[615.52,2.3],[615.5,0.14]],[[615.57,2.93],[615.59,0.01],[615.6,23.23],[615.61,5.86],[615.62,10.2]]]
["binance-futures","BNBUSDT",1739056564557,[[615.23,22.66],[615.22,9.63],[615.21,0.16],[615.2,0.12],[615.18,0.54]],[[615.24,29.9],[615.25,0.03],[615.29,1.92],[615.31,4.74],[615.32,7.31]]]
["binance-futures","BNBUSDT",1739056620385,[[615.19,1.24],[615.18,0.04],[615.17,2.11],[615.1,1.47],[615.09,14.84]],[[615.2,6.81],[615.21,0.03],[615.22,0.4],[615.23,4.2],[615.24,4.61]]]
["binance-futures","BNBUSDT",1739056682089,[[615.24,4.65],[615.23,1.73],[615.21,3.85],[615.2,11.79],[615.19,10.68]],[[615.25,2.76],[615.26,1.74],[615.27,1.59],[615.28,1.61],[615.29,6.39]]]
["binance-futures","BNBUSDT",1739056727371,[[615.71,6.88],[615.66,1.44],[615.65,0.03],[615.6,1.15],[615.58,0.04]],[[615.72,7.73],[615.74,0.98],[615.75,2.22],[615.76,5.75],[615.77,6.86]]]
["binance-futures","BNBUSDT",1739056747012,[[615.8,2.65],[615.79,1.79],[615.78,0.87],[615.77,0.02],[615.75,3.06]],[[615.81,12.1],[615.82,0.16],[615.83,1.8],[615.84,2.77],[615.85,5.62]]]
["binance-futures","BNBUSDT",1739056820157,[[615.8,13.63],[615.79,2.35],[615.78,3.33],[615.77,6.54],[615.75,15.29]],[[615.81,6.57],[615.84,0.36],[615.85,0.02],[615.87,0.01],[615.88,5.08]]]
["binance-futures","BNBUSDT",1739056840528,[[615.8,4.58],[615.79,0.07],[615.78,5.95],[615.76,5.49]],[[615.81,1.41],[615.82,0.03],[615.84,1.71],[615.85,3.23],[615.86,2.52]]]
["binance-futures","BNBUSDT",1739056891116,[[615.67,9.72],[615.66,11.9],[615.65,0.12],[615.64,3.37],[615.63,77.6]],[[615.68,72.55],[615.69,0.8],[615.72,0.4],[615.73,31.2],[615.74,0.03]]]
["binance-futures","BNBUSDT",1739056958744,[[615.3,2.91],[615.29,0.34],[615.28,1.28],[615.26,0.12],[615.25,1.03]],[[615.31,39.12],[615.32,0.16],[615.33,23.65],[615.34,9.74],[615.36,5.08]]]
["binance-futures","BNBUSDT",1739057018771,[[615.25,4.37],[615.23,0.02],[615.22,0.01],[615.21,11.53],[615.15,2.9]],[[615.26,64.3],[615.27,5.17],[615.28,6.5],[615.29,2.42],[615.3,2.27]]]
["binance-futures","BNBUSDT",1739057048533,[[615.21,13.6],[615.2,0.02],[615.17,2.56],[615.16,3.5],[615.15,6.04]],[[615.22,25.92],[615.24,1.92],[615.25,2.31],[615.26,7.19],[615.27,17.86]]]
["binance-futures","BNBUSDT",1739057078679,[[614.92,19.59],[614.91,4.86],[614.9,2.77],[614.89,0.01],[614.88,2.5]],[[614.93,7.43],[614.97,2.93],[614.98,2.63],[614.99,9.71],[615.01,7.54]]]
["binance-futures","BNBUSDT",1739057116541,[[614.99,36.63],[614.98,0.62],[614.93,0.03],[614.92,4.5],[614.91,0.51]],[[615.0,110.14],[615.01,0.17],[615.02,2.97],[615.03,2.28],[615.04,15.71]]]
["binance-futures","BNBUSDT",1739057186096,[[615.01,2.7],[615.0,50.0],[614.97,7.31],[614.95,7.75],[614.88,2.63]],[[615.02,18.56],[615.03,41.33],[615.04,0.59],[615.06,0.05],[615.07,1.21]]]
["binance-futures","BNBUSDT",1739057237958,[[614.98,5.42],[614.94,1.88],[614.93,6.56],[614.92,4.55],[614.85,6.23]],[[614.99,35.97],[615.0,6.72],[615.01,18.7],[615.02,4.92],[615.03,50.59]]]
["binance-futures","BNBUSDT",1739057282854,[[614.85,6.08],[614.84,3.81],[614.82,1.94],[614.81,4.13],[614.8,7.62]],[[614.86,56.08],[614.87,1.37],[614.88,6.35],[614.89,6.13],[614.9,7.22]]]
["binance-futures","BNBUSDT",1739057315236,[[615.05,4.61],[615.04,4.91],[615.03,4.46],[615.02,0.11],[615.0,5.04]],[[615.06,1.27],[615.07,3.92],[615.08,0.57],[615.09,6.31],[615.1,0.65]]]
["binance-futures","BNBUSDT",1739057350331,[[614.99,2.65],[614.98,1.66],[614.97,6.58],[614.96,0.29],[614.95,0.51]],[[615.0,40.47],[615.01,5.86],[615.02,1.27],[615.03,6.5],[615.06,10.67]]]
["binance-futures","BNBUSDT",1739057423923,[[615.72,8.57],[615.71,23.03],[615.7,2.72],[615.69,13.66],[615.68,6.71]],[[615.73,0.22],[615.75,16.74],[615.76,13.16],[615.77,0.29],[615.79,1.52]]]
["binance-futures","BNBUSDT",1739057448914,[[616.67,5.59],[616.66,0.2],[616.65,0.22],[616.63,2.38],[616.62,2.71]],[[616.68,0.82],[616.69,0.1],[616.7,0.02],[616.71,1.76],[616.72,0.06]]]
["binance-futures","BNBUSDT",1739057487575,[[616.98,19.98],[616.97,1.26],[616.95,1.62],[616.94,1.64],[616.93,1.8]],[[616.99,11.65],[617.0,402.47],[617.03,2.42],[617.04,18.21],[617.05,9.51]]]
["binance-futures","BNBUSDT",1739057503648,[[616.95,6.76],[616.89,5.51],[616.88,3.88],[616.87,7.94],[616.86,6.7]],[[616.96,4.57],[616.98,5.51],[616.99,61.5],[617.0,399.38],[617.04,3.31]]]
["binance-futures","BNBUSDT",1739057567515,[[617.4,50.86],[617.37,0.91],[617.36,2.5],[617.35,1.27],[617.34,8.3]],[[617.41,8.2],[617.45,0.12],[617.48,0.01],[617.49,1.52],[617.5,0.06]]]
["binance-futures","BNBUSDT",1739057610743,[[617.37,1.4],[617.34,6.89],[617.33,0.03],[617.31,3.55],[617.28,13.39]],[[617.38,39.31],[617.42,6.5],[617.43,2.26],[617.45,7.39],[617.46,9.32]]]
["binance-futures","BNBUSDT",1739057627386,[[617.68,0.39],[617.66,4.86],[617.6,10.65],[617.59,8.1],[617.58,2.59]],[[617.69,7.7],[617.7,0.53],[617.72,2.59],[617.73,9.12],[617.74,13.74]]]
["binance-futures","BNBUSDT",1739057678739,[[617.76,2.75],[617.71,0.57],[617.7,1.58],[617.69,3.77],[617.68,0.68]],[[617.77,4.32],[617.78,4.17],[617.79,11.74],[617.81,1.17],[617.83,7.26]]]
["binance-futures","BNBUSDT",1739057714747,[[617.93,10.91],[617.91,6.16],[617.89,5.86],[617.88,3.23],[617.87,11.99]],[[617.94,2.14],[617.95,5.57],[617.96,0.08],[617.97,7.46],[617.98,1.78]]]
["binance-futures","BNBUSDT",1739057743223,[[617.49,0.82],[617.45,0.09],[617.44,0.02],[617.43,11.13],[617.16,12.46]],[[617.5,19.48],[617.51,2.07],[617.53,2.34],[617.54,4.76],[617.55,4.94]]]
["binance-futures","BNBUSDT",1739057787409,[[617.41,35.82],[617.4,5.91],[617.39,0.05],[617.38,4.51],[617.37,3.95]],[[617.42,66.38],[617.43,12.18],[617.44,1.63],[617.48,0.01],[617.49,4.35]]]
["binance-futures","BNBUSDT",1739057813509,[[617.05,0.03],[617.04,4.3],[617.02,3.08],[616.98,8.4],[616.97,4.17]],[[617.06,61.19],[617.1,3.08],[617.12,4.14],[617.16,5.45],[617.18,3.06]]]
["binance-futures","BNBUSDT",1739057894250,[[617.39,6.17],[617.38,0.22],[617.37,2.72],[617.36,13.26],[617.35,3.24]],[[617.4,53.09],[617.41,6.16],[617.42,2.95],[617.43,0.05],[617.44,5.23]]]
["binance-futures","BNBUSDT",1739057932104,[[616.54,8.93],[616.53,0.86],[616.52,3.0],[616.51,8.0],[616.5,14.73]],[[616.55,4.51],[616.56,3.0],[616.58,3.16],[616.6,5.45],[616.62,3.19]]]
["binance-futures","BNBUSDT",1739057951569,[[616.37,12.43],[616.36,5.38],[616.35,4.92],[616.34,2.85],[616.33,1.08]],[[616.38,20.73],[616.39,6.49],[616.4,1.57],[616.41,2.09],[616.47,6.23]]]
["binance-futures","BNBUSDT",1739058004461,[[615.52,4.18],[615.51,0.2],[615.48,14.77],[615.47,0.04],[615.46,0.26]],[[615.53,54.63],[615.54,2.99],[615.55,2.55],[615.56,9.05],[615.57,7.94]]]
["binance-futures","BNBUSDT",1739058078994,[[615.04,20.85],[615.03,4.34],[615.02,3.52],[615.01,1.06],[615.0,8.76]],[[615.05,49.59],[615.06,0.02],[615.07,3.4],[615.08,22.68],[615.09,0.09]]]
["binance-futures","BNBUSDT",1739058118028,[[615.02,23.19],[615.01,1.86],[615.0,3.0],[614.98,4.3],[614.97,4.04]],[[615.03,2.21],[615.04,0.03],[615.06,0.74],[615.07,0.02],[615.08,2.2]]]
["binance-futures","BNBUSDT",1739058140452,[[615.02,3.04],[615.01,0.17],[614.95,0.02],[614.94,11.33],[614.93,0.09]],[[615.03,38.0],[615.04,2.2],[615.05,4.28],[615.06,2.22],[615.07,1.97]]]
["binance-futures","BNBUSDT",1739058176872,[[614.87,0.84],[614.86,2.09],[614.84,2.64],[614.8,2.2],[614.76,6.08]],[[614.88,3.01],[614.89,4.04],[614.9,2.09],[614.91,7.32],[614.92,12.27]]]
["binance-futures","BNBUSDT",1739058255818,[[614.04,16.3],[614.03,1.49],[614.01,2.22],[614.0,2.18],[613.97,14.39]],[[614.05,9.02],[614.06,3.85],[614.07,3.37],[614.08,2.21],[614.09,1.92]]]
["binance-futures","BNBUSDT",1739058283667,[[613.86,22.67],[613.85,30.57],[613.84,2.28],[613.83,4.04],[613.82,2.18]],[[613.87,0.43],[613.88,0.46],[613.89,0.02],[613.9,10.08],[613.91,3.27]]]
["binance-futures","BNBUSDT",1739058323287,[[614.38,4.35],[614.37,0.06],[614.36,2.29],[614.35,2.72],[614.34,5.57]],[[614.39,2.12],[614.45,2.72],[614.46,2.77],[614.47,3.28],[614.48,2.73]]]
["binance-futures","BNBUSDT",1739058335014,[[614.6,2.69],[614.58,2.18],[614.56,2.21],[614.55,10.83],[614.52,15.63]],[[614.61,17.72],[614.62,4.35],[614.63,5.21],[614.65,0.02],[614.68,7.3]]]
["binance-futures","BNBUSDT",1739058371476,[[614.33,7.11],[614.32,0.18],[614.3,1.87],[614.29,4.05],[614.26,1.97]],[[614.34,14.91],[614.35,0.7],[614.36,4.46],[614.37,3.95],[614.38,10.88]]]
["binance-futures","BNBUSDT",1739058431130,[[614.07,3.43],[614.04,0.02],[614.0,1.77],[613.99,1.27],[613.98,2.87]],[[614.08,16.1],[614.1,1.83],[614.11,4.08],[614.12,5.59],[614.13,11.85]]]
["binance-futures","BNBUSDT",1739058453210,[[615.06,12.14],[615.04,1.57],[615.03,4.08],[615.02,1.68],[615.01,6.77]],[[615.07,22.07],[615.08,1.7],[615.09,0.08],[615.1,3.67],[615.12,0.03]]]
["binance-futures","BNBUSDT",1739058503563,[[614.22,24.74],[614.2,0.03],[614.19,3.7],[614.18,22.86],[614.17,1.44]],[[614.23,8.63],[614.28,47.47],[614.29,1.64],[614.3,2.49],[614.31,11.72]]]
["binance-futures","BNBUSDT",1739058542663,[[613.97,23.14],[613.96,5.54],[613.95,6.21],[613.94,3.1],[613.93,4.04]],[[613.98,0.14],[613.99,0.31],[614.0,0.02],[614.01,17.6],[614.02,1.78]]]
["binance-futures","BNBUSDT",1739058550439,[[614.01,0.21],[614.0,0.02],[613.98,0.01],[613.92,3.25],[613.91,0.03]],[[614.02,9.21],[614.03,9.22],[614.04,17.22],[614.05,12.51],[614.06,6.72]]]
["binance-futures","BNBUSDT",1739058596685,[[614.42,8.9],[614.41,5.54],[614.4,5.07],[614.39,9.51],[614.38,1.78]],[[614.43,0.79],[614.44,2.72],[614.48,1.58],[614.5,2.46],[614.51,6.02]]]
["binance-futures","BNBUSDT",1739058657229,[[614.67,8.79],[614.66,0.04],[614.64,2.52],[614.63,11.01],[614.62,4.51]],[[614.68,8.78],[614.69,0.96],[614.7,1.36],[614.71,4.04],[614.72,1.38]]]
["binance-futures","BNBUSDT",1739058695347,[[614.37,5.25],[614.34,1.38],[614.33,3.32],[614.3,6.49],[614.29,4.35]],[[614.38,5.86],[614.39,0.23],[614.4,5.4],[614.41,0.02],[614.42,5.41]]]
["binance-futures","BNBUSDT",1739058726449,[[614.0,1.64],[613.99,2.72],[613.98,1.37],[613.97,2.41]],[[614.01,9.87],[614.02,3.94],[614.03,4.15],[614.04,1.79],[614.05,4.04]]]
["binance-futures","BNBUSDT",1739058747084,[[613.88,13.56],[613.87,7.07],[613.86,18.29],[613.85,1.11],[613.84,10.46]],[[613.89,0.99],[613.91,1.1],[613.95,0.03],[613.96,1.36],[613.99,3.28]]]
["binance-futures","BNBUSDT",1739058790045,[[613.97,9.06],[613.96,1.29],[613.95,1.96],[613.94,4.5],[613.93,4.82]],[[613.98,0.18],[614.0,1.29],[614.01,1.92],[614.02,5.33],[614.04,7.31]]]
["binance-futures","BNBUSDT",1739058875626,[[613.5,2.09],[613.49,3.05],[613.48,1.39],[613.47,4.41],[613.46,6.9]],[[613.51,0.54],[613.52,1.17],[613.53,4.1],[613.54,1.17],[613.55,5.1]]]
["binance-futures","BNBUSDT",1739058905852,[[613.69,52.47],[613.68,1.21],[613.66,14.64],[613.65,32.92],[613.56,2.36]],[[613.7,1.05],[613.72,0.02],[613.74,1.18],[613.75,0.04],[613.76,1.19]]]
["binance-futures","BNBUSDT",1739058935269,[[612.99,1.74],[612.98,5.46],[612.97,0.32],[612.96,11.52],[612.94,1.26]],[[613.0,0.49],[613.02,2.93],[613.03,8.46],[613.04,7.63],[613.05,15.07]]]
["binance-futures","BNBUSDT",1739058963637,[[612.8,28.54],[612.76,1.0],[612.75,0.41],[612.71,0.02],[612.68,2.23]],[[612.81,2.62],[612.82,1.29],[612.84,1.4],[612.85,1.74],[612.86,1.29]]]
["binance-futures","BNBUSDT",1739059032525,[[612.77,5.92],[612.75,3.4],[612.74,0.08],[612.72,0.88],[612.71,0.02]],[[612.78,1.77],[612.8,5.53],[612.81,2.48],[612.84,0.01],[612.85,6.18]]]
["binance-futures","BNBUSDT",1739059036406,[[612.72,4.61],[612.69,0.02],[612.66,3.13],[612.65,2.89],[612.64,0.04]],[[612.73,6.91],[612.74,1.49],[612.75,2.96],[612.76,7.71],[612.77,4.01]]]
["binance-futures","BNBUSDT",1739059096250,[[612.18,1.08],[612.14,1.49],[612.12,0.01],[612.08,0.02],[612.05,0.09]],[[612.19,17.83],[612.2,8.35],[612.21,26.59],[612.22,9.69],[612.24,1.49]]]
["binance-futures","BNBUSDT",1739059135644,[[612.17,2.44],[612.16,0.16],[612.15,0.92],[612.13,2.54],[612.12,0.02]],[[612.18,1.84],[612.2,1.57],[612.21,0.05],[612.22,1.58],[612.23,5.52]]]
["binance-futures","BNBUSDT",1739059159552,[[612.23,18.19],[612.2,0.04],[612.19,3.7],[612.17,1.38],[612.15,1.0]],[[612.24,0.77],[612.25,0.02],[612.27,3.41],[612.28,1.6],[612.29,8.73]]]
["binance-futures","BNBUSDT",1739059159679,[[612.23,18.17],[612.2,0.04],[612.19,3.7],[612.17,1.38],[612.15,1.0]],[[612.24,0.16],[612.25,0.02],[612.27,3.41],[612.28,1.6],[612.29,8.73]]]
["binance-futures","BNBUSDT",1739059160056,[[612.23,18.17],[612.2,0.04],[612.19,3.7],[612.17,1.38],[612.15,1.0]],[[612.24,0.16],[612.25,0.02],[612.27,3.41],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059160113,[[612.23,18.17],[612.2,0.04],[612.19,3.7],[612.17,1.38],[612.16,4.62]],[[612.24,0.16],[612.25,0.02],[612.27,3.41],[612.28,1.6],[613.34,22.0]]]
["binance-futures","BNBUSDT",1739059160161,[[612.23,18.18],[612.2,0.04],[612.19,3.69],[612.17,1.38],[612.16,4.62]],[[612.24,0.16],[612.25,0.02],[612.26,8.29],[612.27,3.41],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059160218,[[612.23,1.87],[612.19,0.56],[612.17,0.02],[612.16,1.22]],[[612.24,5.01],[612.25,0.02],[612.26,8.29],[612.27,3.41],[612.28,2.05]]]
["binance-futures","BNBUSDT",1739059160263,[[612.23,1.9],[612.19,0.56],[612.17,0.02],[612.16,1.22],[612.14,1.84]],[[612.24,5.04],[612.25,0.02],[612.26,8.29],[612.27,5.87],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059160332,[[612.23,1.9],[612.19,0.56],[612.17,2.82],[612.16,1.22],[612.14,1.84]],[[612.24,5.04],[612.25,0.02],[612.26,10.35],[612.27,5.87],[612.28,10.37]]]
["binance-futures","BNBUSDT",1739059160437,[[612.23,1.33],[612.19,0.56],[612.17,0.02],[612.16,1.22],[612.14,1.84]],[[612.24,5.03],[612.25,0.02],[612.26,26.47],[612.27,5.87],[612.28,10.37]]]
["binance-futures","BNBUSDT",1739059160489,[[612.23,1.33],[612.19,0.56],[612.17,0.02],[612.16,1.22],[612.14,1.84]],[[612.24,5.0],[612.25,4.0],[612.26,26.47],[612.27,5.87],[612.28,10.37]]]
["binance-futures","BNBUSDT",1739059160534,[[612.23,1.34],[612.19,0.56],[612.17,0.02],[612.16,1.22],[612.14,1.84]],[[612.24,4.59],[612.25,4.0],[612.26,15.12],[612.27,5.87],[612.28,10.37]]]
["binance-futures","BNBUSDT",1739059160594,[[612.23,2.15],[612.19,0.56],[612.17,2.66],[612.16,1.22],[612.14,1.84]],[[612.24,2.75],[612.25,2.29],[612.26,4.16],[612.27,5.87],[612.28,10.37]]]
["binance-futures","BNBUSDT",1739059160625,[[612.23,2.15],[612.19,0.56],[612.17,2.66],[612.16,1.22],[612.14,1.84]],[[612.24,2.75],[612.25,0.02],[612.26,1.58],[612.27,5.87],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059160726,[[612.23,2.16],[612.19,0.56],[612.17,2.66],[612.16,1.22],[612.14,1.84]],[[612.24,2.17],[612.25,0.02],[612.26,1.58],[612.27,5.87],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059160804,[[612.23,2.16],[612.19,0.56],[612.17,2.66],[612.16,1.22],[612.14,1.84]],[[612.24,2.17],[612.25,0.02],[612.26,1.58],[612.27,5.87],[612.28,10.32]]]
["binance-futures","BNBUSDT",1739059160914,[[612.23,2.16],[612.19,0.56],[612.17,2.66],[612.16,1.22],[612.14,1.84]],[[612.24,2.17],[612.25,0.02],[612.26,1.58],[612.27,6.27],[612.28,10.32]]]
["binance-futures","BNBUSDT",1739059161165,[[612.23,2.16],[612.19,0.56],[612.17,0.02],[612.16,1.22],[612.14,1.84]],[[612.24,2.39],[612.25,0.02],[612.26,1.58],[612.27,6.27],[612.28,10.32]]]
["binance-futures","BNBUSDT",1739059161287,[[612.23,2.76],[612.19,0.56],[612.17,0.02],[612.16,1.22],[612.14,1.84]],[[612.24,2.41],[612.25,0.02],[612.26,1.58],[612.27,6.27],[612.28,10.32]]]
["binance-futures","BNBUSDT",1739059161335,[[612.23,2.78],[612.19,0.56],[612.17,2.69],[612.16,1.22],[612.15,3.18]],[[612.24,1.18],[612.25,0.02],[612.26,1.58],[612.27,6.27],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059161387,[[612.23,3.02],[612.19,0.56],[612.17,2.69],[612.16,1.22],[612.15,3.18]],[[612.24,2.15],[612.25,0.02],[612.26,1.58],[612.27,3.81],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059161683,[[612.23,3.41],[612.19,0.56],[612.17,0.1],[612.16,1.22],[612.15,3.18]],[[612.24,2.13],[612.25,0.02],[612.26,9.97],[612.27,3.81],[612.28,10.34]]]
["binance-futures","BNBUSDT",1739059161779,[[612.23,3.43],[612.19,0.56],[612.17,0.1],[612.16,1.22],[612.15,3.18]],[[612.24,2.15],[612.25,0.02],[612.26,9.97],[612.27,3.81],[612.28,10.34]]]
["binance-futures","BNBUSDT",1739059161926,[[612.23,8.35],[612.19,0.56],[612.17,0.1],[612.16,1.22],[612.15,3.18]],[[612.24,1.19],[612.25,0.02],[612.26,9.97],[612.27,3.81],[612.28,10.34]]]
["binance-futures","BNBUSDT",1739059161957,[[612.23,8.35],[612.19,0.56],[612.17,0.1],[612.16,2.94],[612.15,3.18]],[[612.24,1.19],[612.25,0.02],[612.26,9.97],[612.27,3.81],[612.28,10.34]]]
["binance-futures","BNBUSDT",1739059162144,[[612.23,8.35],[612.19,0.56],[612.17,0.94],[612.16,3.95],[612.15,4.4]],[[612.24,1.19],[612.25,0.02],[612.26,9.97],[612.27,3.81],[612.28,10.34]]]
["binance-futures","BNBUSDT",1739059162200,[[612.23,8.35],[612.19,0.56],[612.17,0.94],[612.16,3.95],[612.15,4.4]],[[612.24,1.18],[612.25,0.02],[612.26,1.58],[612.27,3.81],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059162458,[[612.23,8.36],[612.19,0.56],[612.17,0.94],[612.16,3.95],[612.15,4.4]],[[612.24,1.18],[612.25,0.02],[612.26,1.58],[612.27,3.81],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059162522,[[612.23,8.52],[612.19,0.56],[612.17,0.94],[612.16,3.95],[612.15,4.4]],[[612.24,1.18],[612.25,0.02],[612.26,1.58],[612.27,3.81],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059162538,[[612.23,8.44],[612.19,0.56],[612.17,0.94],[612.16,3.95],[612.15,4.4]],[[612.24,1.18],[612.25,0.02],[612.26,1.58],[612.27,3.81],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059162740,[[612.23,13.85],[612.19,0.56],[612.17,0.94],[612.16,3.95],[612.15,4.4]],[[612.24,1.18],[612.25,0.02],[612.26,1.58],[612.27,3.81],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059162759,[[612.23,13.86],[612.19,0.56],[612.17,0.94],[612.16,3.95],[612.15,4.4]],[[612.24,1.18],[612.25,0.02],[612.26,1.58],[612.27,3.81],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059162914,[[612.23,13.86],[612.19,0.56],[612.17,0.94],[612.16,3.95],[612.15,4.4]],[[612.24,1.18],[612.25,0.02],[612.26,1.58],[612.27,3.41],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059162946,[[612.23,13.86],[612.19,0.56],[612.17,0.94],[612.16,3.95],[612.15,4.4]],[[612.24,0.02],[612.25,0.02],[612.26,1.58],[612.27,3.41],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059162986,[[612.23,13.86],[612.19,0.56],[612.17,0.94],[612.16,6.83],[612.15,4.4]],[[612.24,0.02],[612.25,0.02],[612.26,1.58],[612.27,3.41],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059163054,[[612.23,13.86],[612.19,0.56],[612.17,2.62],[612.16,6.83],[612.15,4.4]],[[612.24,0.02],[612.25,0.02],[612.26,1.58],[612.27,3.41],[612.28,1.6]]]
["binance-futures","BNBUSDT",1739059163144,[[612.24,5.59],[612.23,13.81],[612.19,0.56],[612.18,3.9],[612.17,2.54]],[[612.25,1.22],[612.26,0.01],[612.27,3.38],[612.28,1.6],[612.3,25.18]]]
["binance-futures","BNBUSDT",1739059163196,[[612.24,5.59],[612.23,13.81],[612.19,0.56],[612.18,2.18],[612.17,2.54]],[[612.25,1.36],[612.26,0.01],[612.28,1.6],[612.29,2.94],[612.3,21.81]]]
["binance-futures","BNBUSDT",1739059163249,[[612.24,5.8],[612.23,13.61],[612.19,0.56],[612.18,2.18],[612.17,0.86]],[[612.25,1.33],[612.26,0.01],[612.28,1.6],[612.29,2.94],[612.3,21.81]]]
["binance-futures","BNBUSDT",1739059163302,[[612.24,6.28],[612.23,7.54],[612.19,0.56],[612.17,0.86]],[[612.25,3.49],[612.26,0.01],[612.28,2.05],[612.29,2.94],[612.3,21.81]]]
["binance-futures","BNBUSDT",1739059163355,[[612.24,6.54],[612.23,7.28],[612.19,0.56],[612.17,0.86],[612.03,11.13]],[[612.25,3.49],[612.26,0.01],[612.28,1.6],[612.29,2.94],[612.3,21.81]]]
["binance-futures","BNBUSDT",1739059163401,[[612.24,6.57],[612.23,7.28],[612.19,0.56],[612.17,0.86],[612.04,4.6]],[[612.25,3.49],[612.26,0.01],[612.28,1.6],[612.29,2.94],[612.3,21.81]]]
["binance-futures","BNBUSDT",1739059163444,[[612.24,5.58],[612.23,7.27],[612.19,0.56],[612.17,0.86],[612.04,6.32]],[[612.25,3.49],[612.26,0.01],[612.28,1.6],[612.29,2.94],[612.3,21.81]]]
["binance-futures","BNBUSDT",1739059163506,[[612.24,5.61],[612.23,7.27],[612.19,0.56],[612.17,0.86],[612.08,7.45]],[[612.25,3.49],[612.26,0.01],[612.28,1.6],[612.29,2.94],[612.3,21.81]]]
["binance-futures","BNBUSDT",1739059163573,[[612.24,5.62],[612.23,7.26],[612.19,0.56],[612.17,0.86],[612.16,4.41]],[[612.25,1.33],[612.26,0.01],[612.28,1.6],[612.29,11.69],[612.3,19.6]]]
["binance-futures","BNBUSDT",1739059163628,[[612.27,7.17],[612.26,0.02],[612.25,7.55],[612.24,23.02],[612.23,6.73]],[[612.29,0.31],[612.3,15.81],[612.32,2.09],[612.33,0.44],[612.34,7.95]]]
["binance-futures","BNBUSDT",1739059163676,[[612.29,4.31],[612.25,6.56],[612.24,2.04],[612.23,6.73]],[[612.3,1.76],[612.32,1.51],[612.33,0.44],[612.34,9.44],[612.35,0.02]]]
["binance-futures","BNBUSDT",1739059163724,[[612.29,4.34],[612.25,3.11],[612.24,2.04],[612.23,6.73],[612.14,9.22]],[[612.3,1.79],[612.32,1.51],[612.33,0.44],[612.34,9.44],[612.35,0.02]]]
["binance-futures","BNBUSDT",1739059163773,[[612.29,4.34],[612.25,3.11],[612.24,2.04],[612.23,6.73],[612.17,4.78]],[[612.3,1.79],[612.32,1.51],[612.33,0.44],[612.34,9.44],[612.35,0.02]]]
["binance-futures","BNBUSDT",1739059163833,[[612.29,5.54],[612.25,3.11],[612.24,0.84],[612.23,6.73],[612.17,4.78]],[[612.3,1.79],[612.32,1.51],[612.33,7.58],[612.34,9.44],[612.35,8.74]]]
["binance-futures","BNBUSDT",1739059163871,[[612.29,5.8],[612.25,3.11],[612.24,0.58],[612.23,6.73],[612.17,4.78]],[[612.3,1.79],[612.32,1.51],[612.33,10.46],[612.34,9.44],[612.35,8.74]]]
["binance-futures","BNBUSDT",1739059163941,[[612.29,5.8],[612.25,3.83],[612.24,1.42],[612.23,7.74],[612.22,1.22]],[[612.3,1.54],[612.32,1.51],[612.33,3.3],[612.34,9.44],[612.35,0.02]]]
["binance-futures","BNBUSDT",1739059163995,[[612.29,1.8],[612.25,3.83],[612.24,1.41],[612.23,7.74],[612.22,1.22]],[[612.3,1.81],[612.32,1.51],[612.33,0.42],[612.34,9.44],[612.35,6.26]]]
["binance-futures","BNBUSDT",1739059164036,[[612.29,1.57],[612.25,3.83],[612.24,3.21],[612.23,7.74],[612.22,1.22]],[[612.3,1.81],[612.32,1.51],[612.33,2.93],[612.34,9.44],[612.35,6.26]]]
["binance-futures","BNBUSDT",1739059164094,[[612.29,1.58],[612.25,3.83],[612.24,3.2],[612.23,7.74],[612.22,1.22]],[[612.3,1.81],[612.32,1.51],[612.33,2.93],[612.34,9.44],[612.35,6.26]]]
["binance-futures","BNBUSDT",1739059164144,[[612.29,2.11],[612.25,3.11],[612.24,1.83],[612.23,1.83]],[[612.3,1.81],[612.32,1.51],[612.33,2.93],[612.34,9.44],[612.35,6.26]]]
["binance-futures","BNBUSDT",1739059164180,[[612.29,2.11],[612.25,3.11],[612.24,0.03],[612.23,1.83],[612.17,1.56]],[[612.3,1.81],[612.32,1.51],[612.33,2.93],[612.34,9.44],[612.35,6.26]]]
["binance-futures","BNBUSDT",1739059164256,[[612.29,2.11],[612.25,3.11],[612.24,0.03],[612.23,1.83],[612.17,4.91]],[[612.3,1.81],[612.32,1.51],[612.33,2.93],[612.34,9.44],[612.35,0.02]]]
["binance-futures","BNBUSDT",1739059164304,[[612.29,3.28],[612.25,3.11],[612.24,0.03],[612.23,1.83],[612.18,3.94]],[[612.3,1.8],[612.32,1.51],[612.33,0.42],[612.34,9.44],[612.35,0.02]]]
["binance-futures","BNBUSDT",1739059164355,[[612.29,0.78],[612.25,3.11],[612.24,0.03],[612.23,1.83],[612.18,1.76]],[[612.3,1.81],[612.31,2.62],[612.32,1.51],[612.33,10.54],[612.34,9.44]]]
["binance-futures","BNBUSDT",1739059164410,[[612.29,0.8],[612.26,1.2],[612.25,3.11],[612.24,0.03],[612.23,1.83]],[[612.3,1.81],[612.31,2.62],[612.32,4.09],[612.33,8.81],[612.34,9.44]]]
["binance-futures","BNBUSDT",1739059164458,[[612.29,0.83],[612.25,3.11],[612.24,0.03],[612.23,1.83]],[[612.3,1.81],[612.31,1.94],[612.32,4.09],[612.33,8.81],[612.34,9.44]]]
["binance-futures","BNBUSDT",1739059164510,[[612.29,0.83],[612.25,3.11],[612.24,0.03],[612.23,1.83],[612.06,20.69]],[[612.3,1.81],[612.31,1.94],[612.32,1.51],[612.33,8.81],[612.34,9.44]]]
["binance-futures","BNBUSDT",1739059164561,[[612.29,0.83],[612.25,3.11],[612.24,0.03],[612.23,1.83],[612.06,20.67]],[[612.3,1.81],[612.31,1.94],[612.32,1.51],[612.33,8.81],[612.34,9.44]]]
["binance-futures","BNBUSDT",1739059164645,[[612.29,0.83],[612.25,3.11],[612.24,0.03],[612.23,1.83],[612.06,20.59]],[[612.3,1.81],[612.31,1.94],[612.32,1.51],[612.33,8.81],[612.34,9.44]]]
["binance-futures","BNBUSDT",1739059164702,[[612.23,1.84],[612.19,0.56],[612.17,1.67],[612.16,1.22],[612.14,5.41]],[[612.24,6.05],[612.25,0.96],[612.28,2.62],[612.29,1.0],[612.3,1.51]]]
["binance-futures","BNBUSDT",1739059164750,[[612.23,1.84],[612.19,0.56],[612.18,0.02],[612.17,0.04],[612.16,1.22]],[[612.24,6.05],[612.28,4.11],[612.29,1.0],[612.3,4.43],[612.31,5.89]]]
["binance-futures","BNBUSDT",1739059164808,[[612.23,0.18],[612.19,0.56],[612.18,0.02],[612.17,0.04],[612.16,1.22]],[[612.24,6.08],[612.27,3.02],[612.28,3.68],[612.29,5.8],[612.3,4.43]]]
["binance-futures","BNBUSDT",1739059164851,[[612.23,0.18],[612.19,0.56],[612.18,0.02],[612.17,0.04],[612.16,1.22]],[[612.24,6.08],[612.27,4.67],[612.28,3.68],[612.29,5.8],[612.3,4.43]]]
["binance-futures","BNBUSDT",1739059164914,[[612.19,0.56],[612.18,0.02],[612.17,0.04],[612.16,1.22]],[[612.2,7.42],[612.21,14.98],[612.24,5.6],[612.26,1.49],[612.27,2.05]]]
["binance-futures","BNBUSDT",1739059164965,[[612.19,0.54],[612.18,0.02],[612.17,0.04],[612.12,2.4],[612.08,5.27]],[[612.2,4.1],[612.23,2.62],[612.24,5.6],[612.26,1.49],[612.27,9.2]]]
["binance-futures","BNBUSDT",1739059165018,[[612.19,0.54],[612.18,0.02],[612.17,0.04],[612.12,4.12],[612.09,3.51]],[[612.2,4.1],[612.23,2.62],[612.24,5.6],[612.25,2.59],[612.26,3.67]]]
["binance-futures","BNBUSDT",1739059165032,[[612.19,0.57],[612.18,0.02],[612.17,0.04],[612.12,4.12],[612.09,3.51]],[[612.2,4.13],[612.23,2.62],[612.24,5.6],[612.25,4.88],[612.26,3.67]]]
["binance-futures","BNBUSDT",1739059165131,[[612.19,0.56],[612.18,0.02],[612.17,0.04],[612.13,1.86],[612.12,4.12]],[[612.2,4.13],[612.23,2.62],[612.24,5.6],[612.25,4.88],[612.26,3.67]]]
["binance-futures","BNBUSDT",1739059165196,[[612.19,0.57],[612.18,0.02],[612.17,0.04],[612.13,1.86],[612.12,2.4]],[[612.2,4.13],[612.23,2.62],[612.24,5.6],[612.25,4.88],[612.26,3.67]]]
["binance-futures","BNBUSDT",1739059165231,[[612.19,0.57],[612.18,0.02],[612.17,0.04],[612.13,1.86],[612.12,2.4]],[[612.2,4.13],[612.23,2.62],[612.24,5.6],[612.25,7.07],[612.26,3.67]]]
["binance-futures","BNBUSDT",1739059165355,[[612.19,5.09],[612.17,0.04],[612.12,2.4]],[[612.2,3.96],[612.22,13.93],[612.24,5.6],[612.25,4.88],[612.26,3.67]]]
["binance-futures","BNBUSDT",1739059165413,[[612.19,5.12],[612.17,0.04],[612.12,2.4],[612.04,3.36],[611.92,7.34]],[[612.2,3.99],[612.24,5.6],[612.25,1.69],[612.26,3.67],[612.27,14.62]]]
["binance-futures","BNBUSDT",1739059165444,[[612.19,5.12],[612.17,0.04],[612.12,4.58],[612.09,5.0],[612.04,3.36]],[[612.2,1.76],[612.22,1.49],[612.24,1.49],[612.25,1.69],[612.26,4.76]]]
["binance-futures","BNBUSDT",1739059165517,[[612.19,5.34],[612.17,0.04],[612.12,4.58],[612.09,5.0],[612.06,16.65]],[[612.2,1.54],[612.22,1.49],[612.24,1.49],[612.25,1.69],[612.26,4.76]]]
["binance-futures","BNBUSDT",1739059165566,[[612.19,5.35],[612.17,0.04],[612.12,9.18],[612.09,5.0],[612.06,16.65]],[[612.2,0.02],[612.22,1.49],[612.24,1.49],[612.25,2.62],[612.26,4.76]]]
["binance-futures","BNBUSDT",1739059165616,[[612.19,0.29],[612.17,0.03],[612.14,2.81],[612.13,1.93],[612.12,6.29]],[[612.2,1.51],[612.22,1.49],[612.24,1.49],[612.25,2.62],[612.26,4.11]]]
["binance-futures","BNBUSDT",1739059165674,[[612.19,0.29],[612.17,0.03],[612.16,1.91],[612.14,0.19],[612.13,1.93]],[[612.2,1.54],[612.22,1.49],[612.24,1.49],[612.26,1.49],[612.27,10.34]]]
["binance-futures","BNBUSDT",1739059165726,[[612.19,0.29],[612.17,0.03],[612.16,1.91],[612.14,0.19],[612.13,1.93]],[[612.2,1.54],[612.22,1.49],[612.24,1.49],[612.25,9.04],[612.26,4.76]]]
["binance-futures","BNBUSDT",1739059165779,[[612.19,0.29],[612.17,0.03],[612.14,0.19]],[[612.2,1.54],[612.22,1.49],[612.23,2.62],[612.24,3.31],[612.25,6.42]]]
["binance-futures","BNBUSDT",1739059165829,[[612.19,0.29],[612.17,0.03],[612.14,0.19],[612.13,2.62],[612.06,13.37]],[[612.2,1.54],[612.22,1.49],[612.23,2.65],[612.24,3.98],[612.25,6.42]]]
["binance-futures","BNBUSDT",1739059165883,[[612.19,0.29],[612.17,0.03],[612.16,1.36],[612.14,2.14],[612.13,2.62]],[[612.2,1.54],[612.22,1.49],[612.23,2.65],[612.24,1.49],[612.25,6.42]]]
["binance-futures","BNBUSDT",1739059165936,[[612.14,0.19]],[[612.16,4.81],[612.17,1.3],[612.18,0.96],[612.2,1.49],[612.22,3.68]]]
["binance-futures","BNBUSDT",1739059165990,[[612.15,4.13],[612.14,0.19],[612.07,1.38],[612.06,8.39],[612.05,5.9]],[[612.16,0.45],[612.2,1.49],[612.22,1.5],[612.23,2.65],[612.24,8.78]]]
["binance-futures","BNBUSDT",1739059166041,[[612.19,3.16],[612.17,0.02],[612.16,1.54],[612.15,1.0],[612.14,0.19]],[[612.2,1.52],[612.22,4.77],[612.24,5.51],[612.25,5.5],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059166094,[[612.21,0.35],[612.2,0.98],[612.19,3.13],[612.17,0.02],[612.16,1.54]],[[612.22,1.74],[612.24,1.51],[612.26,1.51],[612.29,6.89],[612.3,19.88]]]
["binance-futures","BNBUSDT",1739059166144,[[612.23,4.84],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.17,0.02]],[[612.24,1.19],[612.26,1.51],[612.29,5.89],[612.3,19.88],[612.32,1.51]]]
["binance-futures","BNBUSDT",1739059166186,[[612.23,4.84],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,1.19],[612.26,1.51],[612.3,17.86],[612.32,1.51],[612.33,2.79]]]
["binance-futures","BNBUSDT",1739059166243,[[612.23,4.87],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,1.2],[612.26,1.51],[612.27,2.94],[612.29,2.62],[612.3,17.86]]]
["binance-futures","BNBUSDT",1739059166358,[[612.23,3.52],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,1.2],[612.26,1.51],[612.27,2.94],[612.29,9.32],[612.3,17.86]]]
["binance-futures","BNBUSDT",1739059166412,[[612.23,11.51],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,1.2],[612.26,1.51],[612.27,2.94],[612.29,9.32],[612.3,17.86]]]
["binance-futures","BNBUSDT",1739059166692,[[612.23,11.53],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.94],[612.26,1.51],[612.27,2.94],[612.3,17.86],[612.35,0.02]]]
["binance-futures","BNBUSDT",1739059166745,[[612.23,7.45],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,1.17],[612.26,1.51],[612.27,2.94],[612.29,6.15],[612.3,17.86]]]
["binance-futures","BNBUSDT",1739059166776,[[612.23,7.61],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.94],[612.26,1.51],[612.27,2.94],[612.29,6.15],[612.3,17.86]]]
["binance-futures","BNBUSDT",1739059166847,[[612.23,7.61],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.95],[612.26,1.51],[612.27,2.94],[612.29,7.81],[612.3,17.86]]]
["binance-futures","BNBUSDT",1739059166988,[[612.23,7.66],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,1.18],[612.26,1.51],[612.27,2.94],[612.29,1.07],[612.3,17.86]]]
["binance-futures","BNBUSDT",1739059167049,[[612.23,12.55],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.95],[612.26,1.51],[612.3,17.86],[612.32,7.03],[612.35,0.02]]]
["binance-futures","BNBUSDT",1739059167102,[[612.23,9.61],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.95],[612.26,1.51],[612.29,2.68],[612.3,17.86],[612.32,7.03]]]
["binance-futures","BNBUSDT",1739059167235,[[612.23,9.61],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.95],[612.26,1.51],[612.29,2.68],[612.3,1.52],[612.32,7.03]]]
["binance-futures","BNBUSDT",1739059167291,[[612.23,1.44],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.95],[612.26,1.51],[612.29,2.62],[612.3,4.13],[612.31,5.89]]]
["binance-futures","BNBUSDT",1739059167344,[[612.23,1.44],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.95],[612.26,1.51],[612.29,8.65],[612.3,3.81],[612.31,5.89]]]
["binance-futures","BNBUSDT",1739059167398,[[612.23,5.11],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.95],[612.26,1.51],[612.29,2.62],[612.3,3.81],[612.31,2.62]]]
["binance-futures","BNBUSDT",1739059167440,[[612.23,1.08],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.95],[612.26,1.51],[612.29,2.62],[612.3,3.81],[612.31,5.89]]]
["binance-futures","BNBUSDT",1739059167556,[[612.23,1.08],[612.22,1.41],[612.2,1.41],[612.19,3.13],[612.18,1.41]],[[612.24,0.95],[612.26,1.51],[612.29,2.62],[612.3,3.81],[612.31,5.89]]]
["binance-futures","BNBUSDT",1739059167659,[[612.2,1.44],[612.19,3.13],[612.18,1.41]],[[612.21,2.49],[612.24,0.9],[612.25,2.18],[612.26,1.51],[612.27,4.8]]]
["binance-futures","BNBUSDT",1739059167720,[[612.2,1.44],[612.19,3.13],[612.18,1.41],[612.12,1.68],[612.0,29.75]],[[612.21,2.49],[612.24,0.9],[612.25,2.18],[612.26,1.51],[612.27,4.8]]]
["binance-futures","BNBUSDT",1739059167761,[[612.18,1.14],[612.15,0.98],[612.12,1.68],[612.09,3.26],[612.07,6.6]],[[612.19,5.1],[612.22,1.41],[612.23,2.58],[612.24,0.9],[612.25,2.18]]]
["binance-futures","BNBUSDT",1739059167823,[[612.18,1.14],[612.15,0.98],[612.13,1.74],[612.12,1.68],[612.09,3.26]],[[612.19,5.1],[612.22,1.41],[612.23,2.58],[612.24,0.9],[612.27,8.71]]]
["binance-futures","BNBUSDT",1739059167875,[[612.18,1.14],[612.15,0.98],[612.13,1.74],[612.12,1.68],[612.09,3.26]],[[612.19,5.14],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.25,2.62]]]
["binance-futures","BNBUSDT",1739059167933,[[612.18,4.84],[612.15,0.98],[612.14,0.4],[612.13,1.74],[612.12,1.68]],[[612.19,0.01],[612.22,1.41],[612.24,0.89],[612.25,2.02],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059167978,[[612.18,4.84],[612.15,0.98],[612.14,0.4],[612.13,3.92],[612.12,7.18]],[[612.19,0.01],[612.22,1.41],[612.24,0.89],[612.26,1.51],[612.27,2.62]]]
["binance-futures","BNBUSDT",1739059168027,[[612.18,24.4],[612.15,0.98],[612.14,0.4],[612.13,3.9],[612.12,7.18]],[[612.19,0.01],[612.22,1.41],[612.24,0.89],[612.26,4.78],[612.28,4.29]]]
["binance-futures","BNBUSDT",1739059168086,[[612.18,24.43],[612.15,0.98],[612.14,0.4],[612.13,3.9],[612.12,7.18]],[[612.19,0.27],[612.22,1.41],[612.24,0.89],[612.25,3.27],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059168130,[[612.18,24.45],[612.15,0.98],[612.14,0.4],[612.13,6.78],[612.12,7.18]],[[612.19,0.29],[612.22,1.41],[612.24,0.89],[612.26,1.51],[612.27,11.78]]]
["binance-futures","BNBUSDT",1739059168179,[[612.18,24.45],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.26,4.78],[612.27,11.78]]]
["binance-futures","BNBUSDT",1739059168238,[[612.18,24.45],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.25,5.5],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059168245,[[612.18,24.45],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.25,2.23],[612.26,4.78]]]
["binance-futures","BNBUSDT",1739059168383,[[612.18,24.52],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.25,2.23],[612.26,4.78]]]
["binance-futures","BNBUSDT",1739059168445,[[612.18,29.4],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.25,2.23],[612.26,4.78]]]
["binance-futures","BNBUSDT",1739059168508,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.26,1.51],[612.28,4.79]]]
["binance-futures","BNBUSDT",1739059168534,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.26,4.78],[612.28,1.52]]]
["binance-futures","BNBUSDT",1739059168602,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.25,3.27],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059168654,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.26,1.51],[612.28,4.79]]]
["binance-futures","BNBUSDT",1739059168717,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.26,4.78],[612.28,1.52]]]
["binance-futures","BNBUSDT",1739059168771,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.25,3.27],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059168817,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.26,1.51],[612.28,4.79]]]
["binance-futures","BNBUSDT",1739059168840,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.26,4.78],[612.28,1.52]]]
["binance-futures","BNBUSDT",1739059168917,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.25,3.27],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059168983,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.26,1.51],[612.28,4.79]]]
["binance-futures","BNBUSDT",1739059169027,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.04],[612.22,1.41],[612.24,0.89],[612.26,4.78],[612.28,1.52]]]
["binance-futures","BNBUSDT",1739059169088,[[612.18,29.5],[612.15,0.98],[612.14,2.25],[612.13,6.78],[612.12,7.18]],[[612.19,0.03],[612.22,1.41],[612.24,0.89],[612.25,3.27],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059169135,[[612.21,0.48],[612.2,1.9],[612.19,5.1],[612.18,27.8],[612.15,0.98]],[[612.22,1.28],[612.24,0.89],[612.26,1.51],[612.28,4.79],[612.33,5.03]]]
["binance-futures","BNBUSDT",1739059169191,[[612.23,0.38],[612.21,1.82],[612.2,1.9],[612.19,5.1],[612.18,22.85]],[[612.24,1.14],[612.26,1.51],[612.28,4.79],[612.33,4.26],[612.35,3.69]]]
["binance-futures","BNBUSDT",1739059169241,[[612.23,0.38],[612.21,0.1],[612.2,1.9],[612.19,3.8],[612.18,22.85]],[[612.24,1.17],[612.26,1.51],[612.28,1.52],[612.33,7.53],[612.35,3.69]]]
["binance-futures","BNBUSDT",1739059169287,[[612.23,5.28],[612.21,0.1],[612.2,1.89],[612.19,3.8],[612.18,22.85]],[[612.24,0.92],[612.26,1.51],[612.28,5.38],[612.29,10.32],[612.32,4.8]]]
["binance-futures","BNBUSDT",1739059169347,[[612.23,5.28],[612.21,0.1],[612.2,1.89],[612.19,3.8],[612.18,22.85]],[[612.24,0.92],[612.26,1.51],[612.28,1.52],[612.3,1.52],[612.32,4.8]]]
["binance-futures","BNBUSDT",1739059169404,[[612.23,4.94],[612.21,0.1],[612.2,1.89],[612.19,3.8],[612.18,22.81]],[[612.24,0.92],[612.26,1.51],[612.28,1.52],[612.3,1.52],[612.31,3.27]]]
["binance-futures","BNBUSDT",1739059169440,[[612.23,4.97],[612.21,0.1],[612.2,1.89],[612.19,3.8],[612.18,22.81]],[[612.24,0.92],[612.26,1.51],[612.28,1.52],[612.3,1.52],[612.31,2.62]]]
["binance-futures","BNBUSDT",1739059169506,[[612.23,0.06],[612.21,0.1],[612.19,3.43],[612.18,22.81]],[[612.24,2.15],[612.26,1.51],[612.27,3.47],[612.28,3.7],[612.29,0.4]]]
["binance-futures","BNBUSDT",1739059169549,[[612.23,0.06],[612.21,0.1],[612.2,1.42],[612.19,3.43],[612.18,3.22]],[[612.24,2.15],[612.26,1.51],[612.27,5.5],[612.28,3.7],[612.29,4.33]]]
["binance-futures","BNBUSDT",1739059169611,[[612.23,2.09],[612.21,0.1],[612.18,1.21]],[[612.24,1.18],[612.26,1.51],[612.27,2.03],[612.28,3.7],[612.29,3.93]]]
["binance-futures","BNBUSDT",1739059169667,[[612.18,1.21],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.43]],[[612.19,3.3],[612.22,1.41],[612.23,2.18],[612.24,1.72],[612.25,2.14]]]
["binance-futures","BNBUSDT",1739059169716,[[612.18,1.21],[612.17,0.02],[612.15,0.98],[612.14,0.03]],[[612.19,3.05],[612.22,1.41],[612.23,2.18],[612.24,3.9],[612.25,4.66]]]
["binance-futures","BNBUSDT",1739059169758,[[612.18,1.24],[612.17,0.02],[612.15,0.98],[612.14,0.03],[608.9,10.88]],[[612.19,3.08],[612.22,1.41],[612.23,2.18],[612.24,1.72],[612.25,4.66]]]
["binance-futures","BNBUSDT",1739059169821,[[612.18,1.24],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.38]],[[612.19,3.08],[612.22,1.41],[612.23,2.18],[612.24,1.72],[612.25,2.14]]]
["binance-futures","BNBUSDT",1739059169869,[[612.18,1.24],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.38]],[[612.19,3.08],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.25,2.14]]]
["binance-futures","BNBUSDT",1739059169969,[[612.18,1.24],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.38]],[[612.19,3.08],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.25,8.04]]]
["binance-futures","BNBUSDT",1739059170034,[[612.18,1.24],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.38]],[[612.19,3.08],[612.22,1.41],[612.23,2.18],[612.24,3.91],[612.25,2.14]]]
["binance-futures","BNBUSDT",1739059170082,[[612.18,1.24],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.38]],[[612.19,3.08],[612.22,1.41],[612.23,2.18],[612.24,3.91],[612.25,2.97]]]
["binance-futures","BNBUSDT",1739059170139,[[612.18,1.24],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.38]],[[612.19,3.08],[612.22,1.41],[612.23,2.18],[612.24,3.91],[612.25,2.14]]]
["binance-futures","BNBUSDT",1739059170162,[[612.18,1.84],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.38]],[[612.19,3.1],[612.22,1.41],[612.23,2.18],[612.24,3.03],[612.25,2.14]]]
["binance-futures","BNBUSDT",1739059170236,[[612.18,1.84],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.1],[612.22,1.41],[612.23,2.18],[612.24,3.03],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059170253,[[612.18,1.84],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.1],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.25,4.95]]]
["binance-futures","BNBUSDT",1739059170391,[[612.18,1.89],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.09],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.25,4.95]]]
["binance-futures","BNBUSDT",1739059170446,[[612.18,2.22],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.09],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.25,4.95]]]
["binance-futures","BNBUSDT",1739059170486,[[612.18,3.11],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.09],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.29,8.58]]]
["binance-futures","BNBUSDT",1739059170536,[[612.18,3.11],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.09],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.25,2.62]]]
["binance-futures","BNBUSDT",1739059170605,[[612.18,3.11],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.09],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059170616,[[612.18,3.11],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.09],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.26,4.78]]]
["binance-futures","BNBUSDT",1739059170705,[[612.18,3.11],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.09],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.26,1.51]]]
["binance-futures","BNBUSDT",1739059170771,[[612.18,3.11],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,3.08],[612.22,1.41],[612.23,2.18],[612.24,0.89],[612.25,2.62]]]
["binance-futures","BNBUSDT",1739059171069,[[612.18,3.09],[612.17,0.02],[612.15,0.98],[612.14,0.03],[612.13,1.46]],[[612.19,6.16],[612.22,1.41],[612.23,2.18],[612.24,0.89]]]
["binance-futures","BNBUSDT",1739059171144,[[612.18,4.6],[612.17,0.02],[612.15,0.98],[612.14,0.4],[612.13,3.64]],[[612.19,0.61],[612.24,0.89],[612.25,2.62],[612.28,7.02],[612.29,2.62]]]
["binance-futures","BNBUSDT",1739059171195,[[612.18,9.55],[612.17,0.02],[612.15,0.98],[612.14,0.4],[612.13,5.36]],[[612.19,0.61],[612.24,0.89],[612.28,7.02],[612.29,2.62],[612.3,10.28]]]
["binance-futures","BNBUSDT",1739059171249,[[612.18,9.55],[612.17,0.02],[612.15,0.98],[612.14,0.4],[612.13,3.9]],[[612.19,0.61],[612.24,0.89],[612.25,3.27],[612.26,1.51],[612.28,7.02]]]
["binance-futures","BNBUSDT",1739059171292,[[612.18,9.55],[612.17,0.02],[612.15,0.98],[612.14,0.4],[612.13,6.78]],[[612.19,0.61],[612.24,0.89],[612.26,4.78],[612.28,7.02],[612.33,4.31]]]
["binance-futures","BNBUSDT",1739059171329,[[612.18,9.55],[612.17,0.02],[612.15,0.98],[612.14,2.25],[612.13,6.78]],[[612.19,0.61],[612.24,0.89],[612.25,3.27],[612.26,1.51],[612.27,4.69]]]
["binance-futures","BNBUSDT",1739059171400,[[612.18,9.55],[612.17,0.02],[612.15,0.98],[612.14,2.25],[612.13,6.78]],[[612.19,0.61],[612.24,0.89],[612.26,4.78],[612.27,4.69]]]
["binance-futures","BNBUSDT",1739059171451,[[612.18,9.56],[612.17,0.02],[612.15,0.98],[612.14,2.25],[612.13,6.78]],[[612.19,0.61],[612.24,0.89],[612.25,3.27],[612.26,1.51],[612.27,2.76]]]
["binance-futures","BNBUSDT",1739059171516,[[612.18,9.69],[612.17,0.02],[612.15,0.98],[612.14,2.25],[612.13,6.78]],[[612.19,0.59],[612.24,0.89],[612.26,1.51],[612.27,5.3],[612.28,7.02]]]
["binance-futures","BNBUSDT",1739059171568,[[612.18,9.69],[612.17,0.02],[612.15,0.98],[612.14,2.25],[612.13,6.78]],[[612.19,0.59],[612.24,0.89],[612.25,3.27],[612.26,1.51],[612.27,2.03]]]
["binance-futures","BNBUSDT",1739059171592,[[612.18,9.69],[612.17,0.02],[612.15,0.98],[612.14,2.25],[612.13,6.78]],[[612.19,0.59],[612.24,0.89],[612.26,1.51],[612.27,5.3]]]
["binance-futures","BNBUSDT",1739059171671,[[612.23,4.29],[612.21,0.04],[612.2,5.12],[612.19,21.95],[612.18,7.54]],[[612.24,1.17],[612.25,3.27],[612.26,1.51],[612.27,2.03],[612.28,1.52]]]
["binance-futures","BNBUSDT",1739059171725,[[612.23,4.29],[612.21,0.04],[612.2,5.12],[612.19,21.95],[612.18,7.54]],[[612.24,1.17],[612.26,1.51],[612.28,1.52],[612.32,4.8],[612.33,6.77]]]
["binance-futures","BNBUSDT",1739059171758,[[612.23,4.32],[612.21,0.04],[612.2,5.12],[612.19,21.95],[612.18,7.54]],[[612.24,1.17],[612.26,1.51],[612.28,1.52],[612.31,3.27],[612.32,1.53]]]
["binance-futures","BNBUSDT",1739059171828,[[612.23,4.32],[612.21,0.04],[612.2,5.12],[612.19,21.95],[612.18,7.54]],[[612.24,1.17],[612.26,1.51],[612.28,1.52],[612.31,2.62],[612.32,4.8]]]
["binance-futures","BNBUSDT",1739059171846,[[612.23,4.32],[612.21,0.04],[612.2,5.12],[612.19,21.95],[612.18,7.54]],[[612.24,1.17],[612.26,1.51],[612.28,1.52],[612.31,3.27],[612.32,1.53]]]
["binance-futures","BNBUSDT",1739059171934,[[612.23,5.07],[612.21,0.04],[612.2,5.12],[612.19,21.95],[612.18,7.22]],[[612.24,1.17],[612.26,1.51],[612.28,1.52],[612.31,2.62],[612.32,4.8]]]
["binance-futures","BNBUSDT",1739059171985,[[612.23,6.35],[612.21,0.04],[612.2,5.12],[612.19,21.95],[612.18,6.26]],[[612.24,1.19],[612.26,1.51],[612.28,1.52],[612.31,5.19],[612.32,1.53]]]
["binance-futures","BNBUSDT",1739059172040,[[612.23,6.35],[612.21,0.04],[612.2,5.12],[612.19,21.95],[612.18,6.26]],[[612.24,1.19],[612.26,1.51],[612.28,1.52],[612.3,3.73],[612.31,2.62]]]
["binance-futures","BNBUSDT",1739059172094,[[612.23,11.25],[612.21,0.04],[612.2,5.12],[612.19,21.95],[612.18,1.36]],[[612.24,1.17],[612.26,1.51],[612.28,1.52],[612.3,3.73],[612.31,2.62]]]
["binance-futures","BNBUSDT",1739059172144,[[612.23,11.25],[612.21,0.04],[612.2,3.87],[612.19,21.95],[612.18,1.36]],[[612.24,0.04],[612.26,1.51],[612.28,1.52],[612.3,3.73],[612.31,2.62]]]
["binance-futures","BNBUSDT",1739059172190,[[612.25,4.58],[612.24,21.91],[612.23,6.91],[612.2,3.5],[612.18,1.38]],[[612.26,1.51],[612.28,1.52],[612.3,3.73],[612.33,7.19],[612.34,9.84]]]
["binance-futures","BNBUSDT",1739059172249,[[612.25,4.58],[612.24,21.91],[612.23,6.91],[612.18,1.38]],[[612.26,5.8],[612.28,1.52],[612.3,1.52],[612.32,1.53],[612.33,7.19]]]
["binance-futures","BNBUSDT",1739059172297,[[612.25,4.27],[612.24,21.91],[612.23,6.91],[612.18,1.38],[612.09,6.68]],[[612.26,5.8],[612.28,1.52],[612.3,1.52],[612.31,2.58],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059172351,[[612.25,4.34],[612.24,21.91],[612.23,6.84],[612.18,1.38],[612.09,6.68]],[[612.26,5.83],[612.28,1.52],[612.3,1.52],[612.31,6.94],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059172409,[[612.25,4.48],[612.24,21.91],[612.23,6.77],[612.18,1.38],[612.09,6.68]],[[612.26,5.83],[612.28,4.1],[612.3,1.52],[612.31,6.94],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059172458,[[612.25,4.57],[612.24,21.91],[612.23,6.45],[612.18,1.38],[612.12,8.58]],[[612.26,5.83],[612.28,4.1],[612.3,1.52],[612.31,18.29],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059172512,[[612.25,5.78],[612.24,21.91],[612.23,4.9],[612.18,1.38],[612.17,1.14]],[[612.26,5.85],[612.28,4.1],[612.3,1.52],[612.31,20.48],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059172533,[[612.25,5.78],[612.24,21.91],[612.23,4.9],[612.18,1.38],[612.17,1.14]],[[612.26,5.85],[612.28,4.1],[612.3,8.3],[612.31,16.12],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059172632,[[612.25,5.78],[612.24,21.91],[612.23,4.9],[612.18,1.38],[612.17,1.14]],[[612.26,5.73],[612.28,6.29],[612.3,8.3],[612.31,16.12],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059172706,[[612.25,5.63],[612.23,4.9],[612.18,1.38],[612.17,1.14]],[[612.26,5.73],[612.28,6.29],[612.3,8.3],[612.31,16.12],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059172735,[[612.25,5.63],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,5.73],[612.28,6.29],[612.3,6.27],[612.31,16.12],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059172978,[[612.25,5.63],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,2.52]],[[612.26,5.67],[612.28,6.29],[612.3,6.27],[612.31,16.12],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059173018,[[612.25,5.62],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,2.52]],[[612.26,5.67],[612.28,6.29],[612.3,6.27],[612.31,16.12],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059173083,[[612.25,6.08],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,2.52]],[[612.26,5.67],[612.28,6.29],[612.3,6.27],[612.31,16.12],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059173154,[[612.25,6.13],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,2.52]],[[612.26,1.63],[612.28,4.1],[612.29,3.84],[612.3,6.27],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059173206,[[612.25,6.25],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,2.52]],[[612.26,1.63],[612.28,1.52],[612.3,1.52],[612.31,2.63],[612.32,10.0]]]
["binance-futures","BNBUSDT",1739059173234,[[612.25,6.25],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,2.52]],[[612.26,1.63],[612.28,1.52],[612.3,6.16],[612.32,10.0],[612.33,20.46]]]
["binance-futures","BNBUSDT",1739059173310,[[612.25,6.25],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,2.52]],[[612.26,1.63],[612.28,1.52],[612.29,2.07],[612.3,5.22],[612.32,7.0]]]
["binance-futures","BNBUSDT",1739059173360,[[612.25,5.97],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,1.63],[612.28,1.52],[612.29,2.07],[612.3,5.67],[612.32,7.0]]]
["binance-futures","BNBUSDT",1739059173539,[[612.25,5.68],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,1.63],[612.28,1.52],[612.3,5.22],[612.32,1.53],[612.33,4.26]]]
["binance-futures","BNBUSDT",1739059173570,[[612.25,6.01],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,1.63],[612.28,1.52],[612.3,1.52],[612.32,1.53],[612.33,7.53]]]
["binance-futures","BNBUSDT",1739059173636,[[612.25,6.0],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.52],[612.28,1.52],[612.3,1.52],[612.32,4.8],[612.33,6.84]]]
["binance-futures","BNBUSDT",1739059173674,[[612.25,2.97],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.54],[612.28,1.52],[612.3,1.52],[612.31,2.19],[612.32,1.53]]]
["binance-futures","BNBUSDT",1739059173739,[[612.25,2.85],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.54],[612.28,1.52],[612.3,1.97],[612.31,2.19],[612.32,7.39]]]
["binance-futures","BNBUSDT",1739059173793,[[612.25,2.85],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.08],[612.28,1.52],[612.29,1.96],[612.3,8.63],[612.31,4.77]]]
["binance-futures","BNBUSDT",1739059173851,[[612.25,2.85],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.08],[612.28,1.52],[612.3,8.63],[612.31,4.77],[612.32,4.12]]]
["binance-futures","BNBUSDT",1739059173906,[[612.25,2.85],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.08],[612.28,1.52],[612.29,2.59],[612.3,8.63],[612.31,9.14]]]
["binance-futures","BNBUSDT",1739059173937,[[612.25,2.85],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.08],[612.28,3.2],[612.3,8.63],[612.31,9.14],[612.33,15.26]]]
["binance-futures","BNBUSDT",1739059174004,[[612.25,2.85],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.08],[612.28,5.78],[612.3,8.63],[612.31,7.48],[612.33,15.26]]]
["binance-futures","BNBUSDT",1739059174067,[[612.25,2.86],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.08],[612.28,3.2],[612.3,8.63],[612.31,6.02],[612.32,7.98]]]
["binance-futures","BNBUSDT",1739059174169,[[612.25,3.2],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.08],[612.28,3.2],[612.3,8.63],[612.31,6.75],[612.32,8.92]]]
["binance-futures","BNBUSDT",1739059174424,[[612.25,3.19],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,7.1],[612.28,5.78],[612.3,8.63],[612.31,20.29],[612.32,8.92]]]
["binance-futures","BNBUSDT",1739059174483,[[612.25,3.2],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,7.08],[612.28,5.78],[612.3,14.66],[612.31,15.39],[612.32,8.92]]]
["binance-futures","BNBUSDT",1739059174541,[[612.25,4.5],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,7.1],[612.28,5.78],[612.3,7.55],[612.32,7.03],[612.33,4.26]]]
["binance-futures","BNBUSDT",1739059174562,[[612.25,4.53],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,3.06],[612.28,1.52],[612.3,1.52],[612.31,2.62],[612.32,7.03]]]
["binance-futures","BNBUSDT",1739059174714,[[612.25,4.51],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,7.08],[612.28,1.91],[612.29,1.12],[612.3,2.64],[612.31,22.74]]]
["binance-futures","BNBUSDT",1739059174782,[[612.25,4.53],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,6.6],[612.28,1.91],[612.29,1.12],[612.3,7.92],[612.31,22.74]]]
["binance-futures","BNBUSDT",1739059174887,[[612.25,4.53],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,6.6],[612.28,15.45],[612.29,1.12],[612.3,7.92],[612.31,22.74]]]
["binance-futures","BNBUSDT",1739059174914,[[612.25,4.53],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.41]],[[612.26,6.6],[612.27,2.88],[612.28,13.26],[612.29,1.12],[612.3,7.92]]]
["binance-futures","BNBUSDT",1739059175066,[[612.25,4.53],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.42]],[[612.26,6.6],[612.27,2.88],[612.28,13.26],[612.29,1.12],[612.3,7.92]]]
["binance-futures","BNBUSDT",1739059175130,[[612.25,4.55],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.42]],[[612.26,6.5],[612.27,2.88],[612.28,1.91],[612.29,1.12],[612.3,7.92]]]
["binance-futures","BNBUSDT",1739059175184,[[612.25,4.55],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.42]],[[612.26,6.3],[612.28,1.91],[612.29,1.12],[612.3,7.92],[612.48,10.35]]]
["binance-futures","BNBUSDT",1739059175213,[[612.25,4.55],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.42]],[[612.26,6.32],[612.28,4.49],[612.29,0.55],[612.3,7.35],[612.31,2.92]]]
["binance-futures","BNBUSDT",1739059175285,[[612.25,4.55],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.42]],[[612.26,6.32],[612.28,1.91],[612.29,0.55],[612.3,6.14],[612.31,2.92]]]
["binance-futures","BNBUSDT",1739059175328,[[612.25,4.55],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.42]],[[612.26,6.32],[612.28,1.91],[612.29,0.55],[612.3,5.41],[612.31,2.92]]]
["binance-futures","BNBUSDT",1739059175369,[[612.25,0.53],[612.23,4.9],[612.18,1.38],[612.17,0.03],[612.16,1.42]],[[612.26,6.32],[612.28,8.05],[612.29,2.18],[612.3,4.86],[612.31,6.95]]]
["binance-futures","BNBUSDT",1739059175443,[[612.23,1.61],[612.18,1.38],[612.17,0.03],[612.16,1.42]],[[612.24,17.86],[612.26,7.36],[612.27,8.71],[612.28,4.1],[612.29,2.91]]]
["binance-futures","BNBUSDT",1739059175494,[[612.23,1.64],[612.18,1.38],[612.17,0.03],[612.16,1.42],[612.09,4.52]],[[612.24,18.26],[612.25,2.41],[612.26,7.36],[612.27,8.71],[612.28,4.1]]]
["binance-futures","BNBUSDT",1739059175550,[[612.23,1.64],[612.18,1.38],[612.17,0.03],[612.16,1.42],[612.12,2.65]],[[612.24,18.26],[612.25,2.41],[612.26,7.36],[612.27,8.71],[612.28,1.91]]]
["binance-futures","BNBUSDT",1739059175601,[[612.23,1.64],[612.18,1.38],[612.17,0.03],[612.16,1.42],[612.14,0.03]],[[612.24,18.29],[612.25,3.22],[612.26,7.36],[612.27,8.71],[612.28,1.91]]]
["binance-futures","BNBUSDT",1739059175652,[[612.23,1.64],[612.18,1.38],[612.17,0.03],[612.16,1.42],[612.14,0.03]],[[612.24,20.19],[612.25,3.22],[612.26,5.45],[612.27,8.71],[612.28,1.91]]]
["binance-futures","BNBUSDT",1739059175704,[[612.18,1.41],[612.17,0.02],[612.16,1.42],[612.14,0.03]],[[612.19,8.57],[612.22,1.8],[612.23,10.12],[612.24,10.33],[612.25,3.22]]]
["binance-futures","BNBUSDT",1739059175759,[[612.16,1.21],[612.14,0.03],[612.11,4.74],[611.91,6.05],[611.59,18.99]],[[612.17,1.61],[612.21,0.39],[612.22,4.49],[612.23,2.73],[612.24,9.54]]]
["binance-futures","BNBUSDT",1739059175811,[[612.16,1.21],[612.14,0.03],[612.12,0.02],[612.11,4.74],[612.09,4.98]],[[612.17,1.61],[612.2,1.41],[612.21,3.01],[612.22,3.26],[612.23,6.0]]]
["binance-futures","BNBUSDT",1739059175863,[[612.16,1.24],[612.14,0.03],[612.12,0.02],[612.11,3.64],[612.09,4.98]],[[612.17,3.01],[612.2,1.41],[612.21,0.39],[612.22,3.26],[612.23,2.73]]]
["binance-futures","BNBUSDT",1739059175913,[[612.16,1.22],[612.14,0.03],[612.12,0.02],[612.11,3.64],[612.1,2.62]],[[612.17,3.01],[612.2,1.41],[612.21,0.39],[612.22,3.26],[612.23,11.5]]]
["binance-futures","BNBUSDT",1739059175964,[[612.16,1.22],[612.14,0.03],[612.12,0.02],[612.11,3.64]],[[612.17,3.04],[612.2,1.41],[612.21,0.39],[612.22,3.26],[612.23,8.23]]]
["binance-futures","BNBUSDT",1739059176019,[[612.16,1.22],[612.14,0.03],[612.12,0.02],[612.11,3.64],[612.06,14.79]],[[612.17,3.04],[612.2,1.41],[612.21,0.39],[612.22,3.26],[612.23,8.23]]]
["binance-futures","BNBUSDT",1739059176075,[[612.16,1.22],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.06,14.79]],[[612.17,3.04],[612.2,1.41],[612.21,0.39],[612.22,3.26],[612.23,8.23]]]
["binance-futures","BNBUSDT",1739059176127,[[612.16,1.22],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.07,1.38]],[[612.17,3.04],[612.2,1.41],[612.21,0.39],[612.22,3.26],[612.23,8.23]]]
["binance-futures","BNBUSDT",1739059176177,[[612.16,1.25],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.07,1.38]],[[612.17,4.97],[612.2,1.41],[612.21,0.39],[612.22,3.26],[612.23,8.23]]]
["binance-futures","BNBUSDT",1739059176233,[[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66],[612.07,0.04]],[[612.16,15.98],[612.17,7.31],[612.18,1.41],[612.2,3.6],[612.21,2.57]]]
["binance-futures","BNBUSDT",1739059176335,[[612.15,1.01],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,16.01],[612.17,7.31],[612.18,1.41],[612.2,3.6],[612.21,2.57]]]
["binance-futures","BNBUSDT",1739059176489,[[612.15,1.01],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,10.86],[612.17,7.3],[612.18,1.41],[612.2,3.6],[612.21,2.57]]]
["binance-futures","BNBUSDT",1739059176648,[[612.15,1.03],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,12.79],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.21,2.57]]]
["binance-futures","BNBUSDT",1739059176899,[[612.15,5.91],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,12.79],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.23,7.68]]]
["binance-futures","BNBUSDT",1739059177033,[[612.15,5.98],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,12.79],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.23,7.68]]]
["binance-futures","BNBUSDT",1739059177078,[[612.15,6.18],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,12.79],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.23,7.68]]]
["binance-futures","BNBUSDT",1739059177416,[[612.15,7.55],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,8.2],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.23,7.68]]]
["binance-futures","BNBUSDT",1739059177451,[[612.15,7.56],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,8.2],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.23,7.68]]]
["binance-futures","BNBUSDT",1739059177523,[[612.15,8.15],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,8.2],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.23,7.68]]]
["binance-futures","BNBUSDT",1739059177766,[[612.15,8.16],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,7.24],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.23,7.68]]]
["binance-futures","BNBUSDT",1739059178181,[[612.15,8.16],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,7.43],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.22,4.21]]]
["binance-futures","BNBUSDT",1739059178246,[[612.15,8.16],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,7.43],[612.17,5.39],[612.18,1.41],[612.19,0.73],[612.2,4.33]]]
["binance-futures","BNBUSDT",1739059178379,[[612.15,10.76],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,7.43],[612.17,5.39],[612.18,1.41],[612.19,0.73],[612.2,4.33]]]
["binance-futures","BNBUSDT",1739059178485,[[612.15,10.78],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,7.43],[612.17,5.39],[612.18,1.41],[612.19,0.73],[612.2,4.33]]]
["binance-futures","BNBUSDT",1739059178602,[[612.15,10.83],[612.14,0.03],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,7.43],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.22,3.26]]]
["binance-futures","BNBUSDT",1739059179230,[[612.15,10.83],[612.12,0.02],[612.11,3.15],[612.09,1.66]],[[612.16,7.43],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.22,3.26]]]
["binance-futures","BNBUSDT",1739059179268,[[612.15,10.83],[612.12,0.02],[612.11,3.15],[612.09,1.66],[611.9,21.71]],[[612.16,7.43],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.22,3.26]]]
["binance-futures","BNBUSDT",1739059179396,[[612.15,10.83],[612.12,0.02],[612.11,3.15],[612.09,1.66],[611.9,21.71]],[[612.16,7.45],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.22,3.26]]]
["binance-futures","BNBUSDT",1739059179437,[[612.15,10.83],[612.12,0.02],[612.11,3.15],[612.09,1.66],[612.05,6.35]],[[612.16,7.45],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.22,3.26]]]
["binance-futures","BNBUSDT",1739059179562,[[612.15,13.13],[612.12,0.02],[612.11,3.15],[612.09,1.66],[612.05,6.35]],[[612.16,7.45],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.22,3.26]]]
["binance-futures","BNBUSDT",1739059179564,[[612.15,13.23],[612.12,0.02],[612.11,3.15],[612.09,1.66],[612.05,6.35]],[[612.16,7.45],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.22,3.26]]]
["binance-futures","BNBUSDT",1739059179940,[[612.15,7.42],[612.12,0.02],[612.11,3.15],[612.09,1.66],[612.05,6.35]],[[612.16,7.45],[612.17,5.39],[612.18,1.41],[612.2,3.6],[612.22,3.26]]]
["binance-futures","BNBUSDT",1739059180114,[[612.15,7.42],[612.12,0.02],[612.11,3.15],[612.09,1.66],[612.05,6.35]],[[612.16,7.45],[612.17,5.39],[612.18,1.41],[612.2,4.33],[612.21,1.89]]]
["binance-futures","BNBUSDT",1739059180157,[[612.15,7.42],[612.12,0.02],[612.11,3.15],[612.09,1.66],[612.05,6.35]],[[612.16,7.3],[612.17,5.39],[612.18,1.41],[612.2,4.33],[612.21,1.89]]]
["binance-futures","BNBUSDT",1739059180237,[[612.11,0.02],[612.09,1.66],[612.07,0.02],[612.05,1.1]],[[612.12,13.81],[612.13,9.29],[612.14,1.41],[612.15,6.62],[612.16,7.89]]]
["binance-futures","BNBUSDT",1739059180262,[[612.11,0.02],[612.09,1.66],[612.07,0.02],[612.06,8.39],[612.05,1.1]],[[612.12,13.81],[612.13,6.71],[612.14,1.41],[612.15,9.09],[612.16,7.89]]]
["binance-futures","BNBUSDT",1739059180326,[[612.11,0.02],[612.09,1.66],[612.07,0.02],[612.06,8.39],[612.05,1.1]],[[612.12,13.84],[612.13,6.71],[612.14,1.41],[612.15,9.09],[612.16,7.89]]]
["binance-futures","BNBUSDT",1739059180389,[[612.11,0.02],[612.09,1.66],[612.07,0.02],[612.06,8.39],[612.05,1.1]],[[612.12,13.86],[612.13,6.71],[612.14,1.41],[612.15,9.09],[612.16,7.87]]]
["binance-futures","BNBUSDT",1739059180448,[[612.11,0.13],[612.09,1.66],[612.07,0.02],[612.06,8.39],[612.05,1.1]],[[612.12,13.86],[612.13,6.71],[612.14,1.41],[612.15,9.09],[612.16,7.87]]]
["binance-futures","BNBUSDT",1739059180513,[[612.07,2.0],[612.06,0.01]],[[612.08,15.48],[612.09,0.97],[612.1,4.04],[612.11,1.55],[612.12,5.06]]]
["binance-futures","BNBUSDT",1739059180564,[[612.07,0.25],[612.06,0.01],[611.94,5.33],[611.93,0.63],[611.91,8.18]],[[612.08,14.61],[612.09,0.97],[612.1,4.61],[612.11,2.28],[612.12,8.07]]]
["binance-futures","BNBUSDT",1739059180617,[[612.07,0.25],[612.06,0.01],[611.97,2.32],[611.94,5.33],[611.93,0.63]],[[612.08,13.84],[612.09,3.21],[612.1,4.61],[612.11,2.28],[612.12,8.07]]]
["binance-futures","BNBUSDT",1739059180666,[[612.07,0.28],[612.06,0.01],[611.97,2.32],[611.94,5.33],[611.93,0.63]],[[612.08,15.35],[612.09,3.21],[612.1,4.61],[612.11,2.28],[612.12,8.07]]]
["binance-futures","BNBUSDT",1739059180723,[[612.02,3.3],[612.01,3.99],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.03,4.49],[612.04,8.86],[612.05,0.42],[612.06,10.88],[612.07,2.52]]]
["binance-futures","BNBUSDT",1739059180772,[[612.02,3.3],[612.01,3.99],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.03,4.49],[612.04,4.77],[612.05,5.92],[612.06,8.19],[612.07,2.52]]]
["binance-futures","BNBUSDT",1739059180820,[[612.02,3.3],[612.01,3.99],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.03,1.37],[612.04,4.32],[612.05,5.92],[612.06,6.26],[612.07,0.81]]]
["binance-futures","BNBUSDT",1739059180871,[[612.02,3.3],[612.01,3.99],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.03,0.58],[612.04,4.32],[612.05,5.92],[612.06,6.26],[612.07,0.81]]]
["binance-futures","BNBUSDT",1739059180925,[[612.02,3.3],[612.01,3.99],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.03,0.6],[612.04,4.32],[612.05,5.92],[612.06,6.26],[612.07,0.81]]]
["binance-futures","BNBUSDT",1739059181088,[[612.01,0.06],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.02,6.35],[612.03,0.02],[612.04,5.73],[612.05,5.92],[612.06,6.26]]]
["binance-futures","BNBUSDT",1739059181140,[[612.01,0.06],[611.98,0.07],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.02,5.24],[612.03,0.02],[612.04,5.73],[612.05,5.92],[612.06,6.26]]]
["binance-futures","BNBUSDT",1739059181193,[[612.0,26.31],[611.98,0.07],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.01,0.3],[612.02,6.8],[612.03,0.02],[612.04,5.73],[612.05,5.92]]]
["binance-futures","BNBUSDT",1739059181241,[[612.0,26.29],[611.98,0.07],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.01,2.03],[612.02,5.94],[612.03,0.02],[612.04,6.18],[612.05,5.92]]]
["binance-futures","BNBUSDT",1739059181349,[[612.0,24.16],[611.98,0.07],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.01,0.58],[612.02,5.94],[612.03,0.02],[612.04,5.73],[612.05,5.92]]]
["binance-futures","BNBUSDT",1739059181402,[[612.0,24.16],[611.98,0.07],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.01,0.6],[612.02,5.94],[612.04,5.73],[612.05,5.92],[612.54,17.25]]]
["binance-futures","BNBUSDT",1739059181453,[[612.0,24.16],[611.98,0.07],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.01,0.6],[612.02,5.94],[612.04,5.73],[612.05,5.92],[612.09,1.15]]]
["binance-futures","BNBUSDT",1739059181507,[[612.0,26.45],[611.98,0.07],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.01,0.64],[612.02,5.94],[612.04,5.73],[612.05,5.92],[612.09,1.15]]]
["binance-futures","BNBUSDT",1739059181555,[[612.0,26.47],[611.98,0.07],[611.97,2.32],[611.94,0.11],[611.93,0.19]],[[612.01,0.68],[612.02,5.92],[612.04,5.73],[612.05,5.92],[612.06,6.66]]]
["binance-futures","BNBUSDT",1739059181657,[[612.01,22.75],[612.0,26.42],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.72],[612.04,5.45],[612.05,5.5],[612.06,6.24],[612.07,0.39]]]
["binance-futures","BNBUSDT",1739059181711,[[612.01,22.79],[612.0,26.42],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.89],[612.04,1.41],[612.05,5.5],[612.06,5.45],[612.08,5.45]]]
["binance-futures","BNBUSDT",1739059181875,[[612.01,22.89],[612.0,26.42],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.89],[612.04,1.41],[612.05,5.5],[612.06,5.45],[612.08,5.45]]]
["binance-futures","BNBUSDT",1739059182068,[[612.01,22.32],[612.0,31.42],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.89],[612.04,1.41],[612.05,5.5],[612.06,5.45],[612.08,5.45]]]
["binance-futures","BNBUSDT",1739059182119,[[612.01,22.37],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.89],[612.04,1.41],[612.05,5.5],[612.06,5.45],[612.08,5.45]]]
["binance-futures","BNBUSDT",1739059182236,[[612.01,22.61],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,2.06],[612.04,1.41],[612.05,5.5],[612.06,5.45],[612.08,6.39]]]
["binance-futures","BNBUSDT",1739059182302,[[612.01,22.61],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,3.45],[612.04,1.8],[612.05,6.05],[612.06,6.18],[612.07,0.94]]]
["binance-futures","BNBUSDT",1739059182369,[[612.01,22.62],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,3.45],[612.04,1.8],[612.05,6.05],[612.06,6.18],[612.07,0.94]]]
["binance-futures","BNBUSDT",1739059182427,[[612.01,21.13],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,3.45],[612.04,1.8],[612.05,6.05],[612.06,6.18],[612.07,1.89]]]
["binance-futures","BNBUSDT",1739059182488,[[612.01,21.25],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,3.22],[612.04,1.8],[612.05,6.05],[612.06,6.18],[612.07,1.89]]]
["binance-futures","BNBUSDT",1739059182542,[[612.01,21.25],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,3.14],[612.04,1.8],[612.05,6.05],[612.06,6.18],[612.07,1.89]]]
["binance-futures","BNBUSDT",1739059182633,[[612.01,21.25],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.73],[612.04,1.41],[612.05,5.5],[612.06,5.45],[612.08,6.39]]]
["binance-futures","BNBUSDT",1739059183038,[[612.01,21.25],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.73],[612.04,1.41],[612.06,5.45],[612.08,6.39],[628.6,0.1]]]
["binance-futures","BNBUSDT",1739059183138,[[612.01,21.37],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.73],[612.04,1.41],[612.06,5.45],[612.08,6.39],[612.11,10.67]]]
["binance-futures","BNBUSDT",1739059183214,[[612.01,21.12],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.73],[612.04,1.41],[612.06,5.45],[612.08,6.39],[612.11,10.67]]]
["binance-futures","BNBUSDT",1739059183264,[[612.01,21.42],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.73],[612.04,1.41],[612.06,5.45],[612.08,6.39],[612.11,10.67]]]
["binance-futures","BNBUSDT",1739059183303,[[612.01,21.42],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.72],[612.04,1.41],[612.06,5.45],[612.08,6.39],[612.11,10.67]]]
["binance-futures","BNBUSDT",1739059183453,[[612.01,25.31],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.72],[612.04,1.41],[612.06,5.45],[612.08,6.39],[612.11,10.67]]]
["binance-futures","BNBUSDT",1739059183515,[[612.01,25.57],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.64],[612.04,1.41],[612.06,5.45],[612.08,6.39],[612.11,10.67]]]
["binance-futures","BNBUSDT",1739059183561,[[612.01,25.74],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.63],[612.04,1.41],[612.06,5.45],[612.08,5.45],[612.09,4.31]]]
["binance-futures","BNBUSDT",1739059183717,[[612.01,25.74],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.62],[612.04,1.41],[612.06,5.45],[612.08,5.45],[612.09,3.91]]]
["binance-futures","BNBUSDT",1739059184246,[[612.01,25.74],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.62],[612.04,1.41],[612.06,1.41],[612.08,5.45],[612.09,3.91]]]
["binance-futures","BNBUSDT",1739059184337,[[612.01,25.75],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.62],[612.04,1.41],[612.06,1.41],[612.08,5.45],[612.09,7.18]]]
["binance-futures","BNBUSDT",1739059184381,[[612.01,25.75],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.62],[612.04,1.41],[612.06,1.41],[612.08,5.45],[612.09,5.31]]]
["binance-futures","BNBUSDT",1739059184460,[[612.01,27.1],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.62],[612.04,1.41],[612.06,1.41],[612.08,5.45],[612.09,5.71]]]
["binance-futures","BNBUSDT",1739059184501,[[612.01,27.09],[612.0,29.13],[611.98,0.07],[611.97,2.32],[611.94,0.11]],[[612.02,1.62],[612.04,1.41],[612.06,1.41],[612.08,5.45],[612.09,5.31]]]
["binance-futures","BNBUSDT",1739059184634,[[612.01,27.09],[612.0,29.13],[611.98,0.07],[611.97,2.48],[611.94,0.11]],[[612.02,1.62],[612.04,1.41],[612.06,1.41],[612.08,5.45],[612.09,5.31]]]
["binance-futures","BNBUSDT",1739059185086,[[612.07,2.26],[612.06,1.41],[612.04,1.41],[612.03,0.58],[612.02,6.99]],[[612.08,1.69],[612.09,3.27],[612.1,5.47],[612.11,2.62],[612.12,5.89]]]
["binance-futures","BNBUSDT",1739059185137,[[612.07,2.44],[612.06,1.41],[612.04,1.41],[612.03,0.58],[612.02,15.4]],[[612.08,1.44],[612.1,5.47],[612.11,0.02],[612.12,5.89],[612.14,6.7]]]
["binance-futures","BNBUSDT",1739059185181,[[612.07,2.65],[612.06,1.41],[612.04,1.41],[612.03,0.58],[612.02,15.4]],[[612.08,1.44],[612.1,5.47],[612.11,0.02],[612.12,5.89],[612.14,6.7]]]
["binance-futures","BNBUSDT",1739059185239,[[612.07,3.05],[612.06,1.41],[612.04,1.41],[612.03,0.58],[612.02,15.4]],[[612.08,1.44],[612.1,5.47],[612.11,0.02],[612.12,7.3],[612.14,6.7]]]
["binance-futures","BNBUSDT",1739059185268,[[612.07,3.05],[612.06,1.41],[612.04,1.41],[612.03,0.58],[612.02,15.4]],[[612.08,1.44],[612.1,5.47],[612.11,0.02],[612.12,7.3],[612.14,3.43]]]
["binance-futures","BNBUSDT",1739059185311,[[612.07,3.05],[612.06,1.41],[612.04,1.41],[612.03,0.58],[612.02,15.4]],[[612.08,1.44],[612.1,5.47],[612.11,0.02],[612.12,5.66],[612.14,3.43]]]
["binance-futures","BNBUSDT",1739059185396,[[612.07,6.58],[612.06,1.41],[612.05,2.88],[612.04,1.41],[612.03,0.58]],[[612.08,0.02],[612.1,1.43],[612.11,0.02],[612.12,5.66],[612.14,3.43]]]
["binance-futures","BNBUSDT",1739059185446,[[612.09,7.31],[612.08,22.6],[612.07,0.9],[612.06,1.41],[612.05,1.72]],[[612.1,1.43],[612.11,0.02],[612.12,5.66],[612.14,3.43],[612.16,4.7]]]
["binance-futures","BNBUSDT",1739059185501,[[612.09,12.75],[612.08,22.6],[612.07,0.88],[612.06,1.41]],[[612.1,1.43],[612.11,0.02],[612.12,1.43],[612.14,6.54],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059185556,[[612.09,12.91],[612.08,22.6],[612.07,0.75],[612.06,1.41],[611.98,0.09]],[[612.1,1.46],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059185602,[[612.09,12.62],[612.08,22.6],[612.07,0.75],[612.06,1.41],[611.98,0.09]],[[612.1,1.46],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059185643,[[612.09,12.7],[612.08,22.6],[612.07,0.69],[612.06,1.41],[611.98,0.09]],[[612.1,1.46],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059185710,[[612.09,12.72],[612.08,22.6],[612.07,0.69],[612.06,1.41],[611.98,0.09]],[[612.1,1.7],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059185758,[[612.09,13.02],[612.08,22.6],[612.07,0.39],[612.06,1.41],[611.98,0.09]],[[612.1,1.7],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059185791,[[612.09,13.02],[612.08,22.6],[612.07,0.39],[612.06,1.41],[612.01,5.75]],[[612.1,1.7],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059185912,[[612.09,13.12],[612.08,22.6],[612.07,0.27],[612.06,1.41],[612.01,5.75]],[[612.1,1.7],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059185977,[[612.09,13.12],[612.08,22.6],[612.07,0.27],[612.06,1.41],[612.01,5.75]],[[612.1,1.59],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059186028,[[612.09,13.12],[612.08,22.6],[612.07,0.27],[612.06,1.41],[612.02,12.13]],[[612.1,1.59],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059186080,[[612.09,13.14],[612.08,22.6],[612.07,0.27],[612.06,1.41],[612.02,12.13]],[[612.1,1.52],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059186153,[[612.09,15.43],[612.08,22.6],[612.07,0.17],[612.06,1.41],[612.02,12.13]],[[612.1,1.52],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059186205,[[612.09,15.5],[612.08,22.6],[612.07,0.17],[612.06,1.41],[612.02,12.13]],[[612.1,1.52],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059186252,[[612.09,12.07],[612.08,22.02],[612.07,0.17],[612.06,1.41],[612.02,12.13]],[[612.1,1.77],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059186360,[[612.09,12.08],[612.08,22.02],[612.07,0.17],[612.06,1.41],[612.02,12.13]],[[612.1,1.52],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,10.59]]]
["binance-futures","BNBUSDT",1739059186415,[[612.09,12.77],[612.08,22.02],[612.07,0.17],[612.06,1.41],[612.03,3.84]],[[612.1,1.52],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059186462,[[612.09,12.77],[612.08,22.02],[612.07,0.17],[612.06,1.41],[612.03,3.84]],[[612.1,1.48],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,9.64]]]
["binance-futures","BNBUSDT",1739059186517,[[612.09,10.27],[612.08,22.02],[612.07,0.17],[612.06,1.41],[612.03,3.84]],[[612.1,0.27],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,4.07]]]
["binance-futures","BNBUSDT",1739059186576,[[612.09,7.21],[612.08,22.02],[612.07,0.17],[612.06,1.41],[612.03,3.84]],[[612.1,0.27],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,4.07]]]
["binance-futures","BNBUSDT",1739059186610,[[612.09,7.2],[612.08,22.02],[612.07,0.17],[612.06,1.41],[612.03,3.84]],[[612.1,2.59],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,18.0]]]
["binance-futures","BNBUSDT",1739059186655,[[612.09,7.2],[612.08,22.02],[612.07,0.17],[612.06,1.41],[612.03,3.84]],[[612.1,2.62],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,18.0]]]
["binance-futures","BNBUSDT",1739059186739,[[612.09,7.2],[612.08,22.02],[612.07,0.17],[612.06,1.41],[612.03,3.84]],[[612.1,2.42],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,18.95]]]
["binance-futures","BNBUSDT",1739059186850,[[612.09,7.37],[612.08,22.02],[612.06,1.41],[612.03,3.84]],[[612.1,1.46],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,4.07]]]
["binance-futures","BNBUSDT",1739059186903,[[612.09,4.49],[612.08,22.02],[612.06,1.41],[612.05,0.58],[612.03,3.84]],[[612.1,0.02],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,4.07]]]
["binance-futures","BNBUSDT",1739059186946,[[612.09,4.49],[612.08,22.02],[612.06,1.41],[612.05,0.58],[612.04,4.67]],[[612.1,0.01],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,4.04]]]
["binance-futures","BNBUSDT",1739059187114,[[612.09,4.91],[612.08,22.02],[612.06,1.41],[612.05,0.58],[612.04,4.67]],[[612.1,0.01],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,4.04]]]
["binance-futures","BNBUSDT",1739059187160,[[612.09,6.27],[612.08,22.02],[612.06,1.41],[612.05,0.58],[612.04,4.67]],[[612.1,0.01],[612.11,0.02],[612.12,1.43],[612.14,3.43],[612.15,4.04]]]
["binance-futures","BNBUSDT",1739059187207,[[612.09,16.82],[612.08,22.02],[612.06,1.41],[612.05,0.58],[612.04,4.67]],[[612.1,0.01],[612.11,0.02],[612.12,0.02],[612.14,3.43],[612.17,4.09]]]
["binance-futures","BNBUSDT",1739059187271,[[612.1,1.91],[612.09,20.91],[612.08,22.02],[612.06,1.41],[612.05,0.58]],[[612.11,0.01],[612.12,0.02],[612.14,3.43],[612.17,4.09],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059187312,[[612.1,1.91],[612.09,20.91],[612.08,22.02],[612.06,1.41]],[[612.11,0.01],[612.12,0.02],[612.14,3.43],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059187375,[[612.1,2.11],[612.09,20.74],[612.08,22.02],[612.06,1.41],[611.92,7.02]],[[612.11,0.01],[612.12,0.02],[612.14,3.43],[612.17,0.05],[612.18,4.68]]]
["binance-futures","BNBUSDT",1739059187425,[[612.1,2.83],[612.09,20.03],[612.08,22.02],[612.06,1.41],[611.92,6.94]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059187477,[[612.1,2.83],[612.09,20.03],[612.08,22.02],[612.06,1.41],[611.92,6.94]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.17,0.05],[612.18,4.68]]]
["binance-futures","BNBUSDT",1739059187534,[[612.1,4.67],[612.09,18.19],[612.08,22.02],[612.06,1.41],[611.92,6.94]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059187580,[[612.1,4.74],[612.09,18.12],[612.08,22.02],[612.06,1.41],[612.05,3.26]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059187633,[[612.1,7.43],[612.09,15.43],[612.08,22.02],[612.06,1.41],[612.05,3.26]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059187724,[[612.1,15.11],[612.09,4.85],[612.08,22.02],[612.06,1.41],[612.05,3.26]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059187759,[[612.1,15.31],[612.09,4.63],[612.08,22.02],[612.06,1.41],[612.05,3.26]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.17,0.05],[612.18,4.68]]]
["binance-futures","BNBUSDT",1739059187811,[[612.1,15.34],[612.09,4.63],[612.08,22.02],[612.06,1.41],[612.05,3.26]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059187846,[[612.1,15.34],[612.09,4.63],[612.08,22.02],[612.06,1.41],[612.05,3.26]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.17,0.05],[612.18,7.68]]]
["binance-futures","BNBUSDT",1739059187932,[[612.1,15.34],[612.09,4.63],[612.08,22.02],[612.06,1.41],[612.05,3.26]],[[612.11,0.01],[612.12,1.43],[612.14,3.43],[612.15,1.8],[612.17,0.05]]]
["binance-futures","BNBUSDT",1739059187985,[[612.11,4.84],[612.1,15.31],[612.09,4.63],[612.08,22.02],[612.06,1.41]],[[612.12,1.43],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.19,4.56]]]
["binance-futures","BNBUSDT",1739059188036,[[612.11,4.84],[612.1,15.31],[612.09,4.63],[612.08,22.02],[612.06,1.41]],[[612.12,1.43],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059188041,[[612.11,4.84],[612.1,15.31],[612.09,4.63],[612.08,22.02],[612.06,1.41]],[[612.12,1.46],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059188145,[[612.11,7.11],[612.1,13.04],[612.09,4.63],[612.08,22.02],[612.06,1.41]],[[612.12,1.46],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059188217,[[612.11,10.28],[612.1,9.87],[612.09,4.63],[612.08,22.02],[612.06,1.41]],[[612.12,1.46],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059188266,[[612.11,19.33],[612.1,1.82],[612.09,4.63],[612.08,22.02],[612.06,1.41]],[[612.12,1.46],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059188321,[[612.11,19.38],[612.1,1.82],[612.09,4.63],[612.08,22.02],[612.06,1.41]],[[612.12,1.46],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059188373,[[612.11,21.22],[612.09,4.63],[612.08,22.02],[612.06,1.41]],[[612.12,1.73],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059188424,[[612.11,21.22],[612.09,4.63],[612.08,22.02],[612.06,1.41],[611.98,0.07]],[[612.12,1.73],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059188533,[[612.11,21.24],[612.09,4.63],[612.08,22.02],[612.06,1.41],[611.98,0.07]],[[612.12,1.73],[612.14,3.43],[612.16,4.28],[612.17,0.05],[612.18,1.41]]]
["binance-futures","BNBUSDT",1739059188915,[[612.2,5.41],[612.17,0.02],[612.16,1.41],[612.15,1.3],[612.14,1.41]],[[612.21,5.27],[612.22,17.88],[612.23,2.46],[612.24,91.42],[612.25,0.01]]]
["binance-futures","BNBUSDT",1739059188960,[[612.2,5.41],[612.17,0.02],[612.16,1.41],[612.14,1.41]],[[612.21,5.27],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,1.01]]]
["binance-futures","BNBUSDT",1739059189013,[[612.2,5.46],[612.17,0.02],[612.16,1.41],[612.14,1.41],[612.12,4.97]],[[612.21,6.9],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,2.84]]]
["binance-futures","BNBUSDT",1739059189062,[[612.2,5.46],[612.17,0.02],[612.16,1.41],[612.14,1.41],[612.12,4.09]],[[612.21,6.9],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,2.84]]]
["binance-futures","BNBUSDT",1739059189125,[[612.2,1.38],[612.17,0.02],[612.16,1.41],[612.14,1.41],[612.12,4.05]],[[612.21,9.09],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,2.84]]]
["binance-futures","BNBUSDT",1739059189176,[[612.2,5.47],[612.17,0.02],[612.14,1.41],[612.12,4.05]],[[612.21,10.09],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,1.84]]]
["binance-futures","BNBUSDT",1739059189228,[[612.2,4.56],[612.17,0.02],[612.14,1.41],[612.12,3.26],[612.11,9.1]],[[612.21,10.11],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,1.84]]]
["binance-futures","BNBUSDT",1739059189274,[[612.2,13.62],[612.17,0.02],[612.14,1.41],[612.12,1.42],[612.11,0.05]],[[612.21,10.11],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,1.84]]]
["binance-futures","BNBUSDT",1739059189382,[[612.2,13.65],[612.17,0.02],[612.14,1.41],[612.12,1.42],[612.11,0.05]],[[612.21,10.11],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,1.84]]]
["binance-futures","BNBUSDT",1739059189447,[[612.2,13.65],[612.17,0.02],[612.14,1.41],[612.12,1.42]],[[612.21,10.11],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,1.84]]]
["binance-futures","BNBUSDT",1739059189501,[[612.2,9.65],[612.17,0.02],[612.14,1.41],[612.12,1.42],[612.04,3.05]],[[612.21,9.97],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,2.63]]]
["binance-futures","BNBUSDT",1739059189549,[[612.2,10.24],[612.17,0.02],[612.14,1.41],[612.12,1.42],[612.08,6.94]],[[612.21,9.97],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,2.63]]]
["binance-futures","BNBUSDT",1739059189600,[[612.2,6.13],[612.17,0.02],[612.14,1.41],[612.12,1.42],[612.08,6.94]],[[612.21,9.97],[612.22,17.88],[612.23,2.46],[612.24,87.26],[612.25,2.63]]]
["binance-futures","BNBUSDT",1739059189821,[[612.14,1.66],[612.13,0.02],[612.12,1.42],[612.1,1.43],[612.08,6.94]],[[612.15,10.72],[612.16,2.29],[612.17,0.02],[612.18,10.75],[612.2,6.22]]]
["binance-futures","BNBUSDT",1739059189870,[[612.14,1.66],[612.13,0.02],[612.12,1.42],[612.1,1.43],[612.08,1.44]],[[612.15,10.08],[612.17,0.02],[612.18,8.64],[612.19,2.32],[612.2,6.22]]]
["binance-futures","BNBUSDT",1739059189908,[[612.14,1.66],[612.13,0.02],[612.12,1.42],[612.1,1.43],[612.08,1.44]],[[612.15,8.25],[612.17,1.02],[612.18,8.64],[612.19,2.32],[612.2,6.22]]]
["binance-futures","BNBUSDT",1739059189976,[[612.1,0.48],[612.08,1.44]],[[612.11,7.61],[612.13,5.33],[612.14,5.79],[612.15,4.38],[612.16,1.82]]]
["binance-futures","BNBUSDT",1739059190025,[[612.1,0.61],[612.08,1.44],[612.01,0.25],[611.99,3.78],[611.93,7.46]],[[612.11,6.65],[612.14,1.41],[612.15,4.38],[612.16,3.52],[612.19,4.12]]]
["binance-futures","BNBUSDT",1739059190081,[[612.1,0.64],[612.08,1.44],[612.03,1.72],[612.01,0.25],[611.99,3.78]],[[612.11,3.27],[612.14,1.41],[612.15,4.38],[612.16,3.12],[612.19,4.12]]]
["binance-futures","BNBUSDT",1739059190135,[[612.1,0.7],[612.08,1.44],[612.03,1.72],[612.01,0.25],[611.99,3.78]],[[612.11,0.26],[612.14,1.41],[612.16,3.12],[612.18,6.47],[612.19,4.12]]]
["binance-futures","BNBUSDT",1739059190172,[[612.1,20.3],[612.08,1.44],[612.05,3.9],[612.03,4.6],[612.01,0.25]],[[612.11,0.29],[612.14,1.41],[612.16,3.12],[612.17,0.02],[612.18,5.47]]]
["binance-futures","BNBUSDT",1739059190237,[[612.1,20.3],[612.08,1.44],[612.05,3.26],[612.03,4.6],[612.01,0.25]],[[612.11,0.31],[612.14,1.41],[612.16,1.42],[612.17,0.02],[612.18,5.47]]]
["binance-futures","BNBUSDT",1739059190293,[[612.1,20.16],[612.08,1.44],[612.05,3.26],[612.03,4.6],[612.01,0.25]],[[612.11,0.31],[612.14,1.41],[612.16,1.42],[612.17,2.64],[612.18,5.47]]]
["binance-futures","BNBUSDT",1739059190323,[[612.1,20.16],[612.08,1.44],[612.05,3.26],[612.03,1.72],[612.01,0.25]],[[612.11,0.31],[612.14,1.41],[612.16,1.42],[612.17,2.64],[612.18,5.47]]]
["binance-futures","BNBUSDT",1739059190405,[[612.1,26.83],[612.08,1.44],[612.05,3.26],[612.03,1.72],[612.01,0.25]],[[612.11,0.05],[612.14,1.41],[612.16,1.42],[612.17,0.02],[612.18,5.47]]]
["binance-futures","BNBUSDT",1739059190451,[[612.1,26.82],[612.08,1.44],[612.05,3.9],[612.03,1.72],[612.01,0.25]],[[612.11,0.28],[612.14,1.41],[612.16,1.42],[612.17,0.02],[612.18,5.47]]]
["binance-futures","BNBUSDT",1739059190566,[[612.1,26.82],[612.08,1.44],[612.05,3.26],[612.03,1.72],[612.01,0.25]],[[612.11,0.31],[612.14,1.41],[612.16,1.42],[612.17,0.02],[612.18,5.47]]]
["binance-futures","BNBUSDT",1739059190619,[[612.1,26.82],[612.08,1.44],[612.05,3.26],[612.03,1.72],[612.01,0.25]],[[612.11,0.31],[612.12,1.41],[612.14,1.41],[612.16,1.42],[612.17,0.02]]]
["binance-futures","BNBUSDT",1739059191112,[[612.24,1.58],[612.22,1.41],[612.21,4.04],[612.2,1.41],[612.19,4.04]],[[612.25,1.86],[612.26,2.23],[612.27,2.08],[612.28,0.43],[612.29,1.61]]]
["binance-futures","BNBUSDT",1739059191161,[[612.24,1.58],[612.22,1.41],[612.21,4.04],[612.2,1.41],[612.19,4.04]],[[612.25,2.21],[612.26,1.42],[612.27,0.02],[612.28,0.43],[612.29,0.4]]]
["binance-futures","BNBUSDT",1739059191214,[[612.24,1.6],[612.22,1.41],[612.21,4.04],[612.2,1.41],[612.19,4.04]],[[612.25,4.21],[612.26,1.42],[612.27,0.02],[612.28,0.03],[612.29,2.62]]]
["binance-futures","BNBUSDT",1739059191264,[[612.24,1.68],[612.22,1.41],[612.21,4.04],[612.2,1.41],[612.19,4.04]],[[612.25,4.24],[612.26,1.42],[612.27,0.02],[612.28,0.03],[612.29,2.62]]]
["binance-futures","BNBUSDT",1739059191309,[[612.26,14.99],[612.24,1.65],[612.22,1.99],[612.21,7.3],[612.2,1.41]],[[612.27,0.46],[612.28,1.44],[612.32,1.45],[612.33,4.13],[612.34,5.11]]]
["binance-futures","BNBUSDT",1739059191365,[[612.26,11.97],[612.24,1.65],[612.22,1.99],[612.21,7.3],[612.2,1.41]],[[612.27,0.49],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059191413,[[612.26,18.63],[612.24,1.65],[612.22,1.99],[612.21,7.3],[612.2,1.44]],[[612.27,0.49],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059191477,[[612.26,18.88],[612.24,1.65],[612.22,1.99],[612.21,7.3],[612.2,1.44]],[[612.27,0.49],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059191608,[[612.26,19.08],[612.24,1.48],[612.22,1.99],[612.21,7.3],[612.2,1.44]],[[612.27,0.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059191703,[[612.26,19.08],[612.24,1.46],[612.22,1.99],[612.21,7.3],[612.2,1.44]],[[612.27,0.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059191784,[[612.26,19.13],[612.24,1.41],[612.22,1.99],[612.21,7.3],[612.2,1.44]],[[612.27,0.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059191847,[[612.26,19.61],[612.24,1.41],[612.22,1.99],[612.21,7.3],[612.2,1.44]],[[612.27,0.49],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059191978,[[612.26,19.61],[612.24,1.41],[612.22,1.99],[612.21,7.3],[612.2,1.44]],[[612.27,0.49],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059192020,[[612.26,19.61],[612.24,1.41],[612.22,5.25],[612.21,4.04],[612.2,1.44]],[[612.27,0.49],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059192079,[[612.26,19.64],[612.24,1.41],[612.22,5.25],[612.21,4.04],[612.2,1.44]],[[612.27,0.32],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059192138,[[612.26,19.88],[612.24,1.41],[612.22,5.25],[612.21,4.04],[612.2,1.44]],[[612.27,5.77],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,11.29]]]
["binance-futures","BNBUSDT",1739059192182,[[612.26,19.9],[612.24,1.41],[612.22,5.25],[612.21,4.04],[612.2,1.44]],[[612.27,5.77],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,11.29]]]
["binance-futures","BNBUSDT",1739059192237,[[612.26,19.9],[612.24,1.41],[612.22,5.25],[612.21,4.04],[612.2,1.44]],[[612.27,5.77],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059192293,[[612.26,19.9],[612.24,1.41],[612.22,1.99],[612.21,4.04],[612.2,1.44]],[[612.27,5.77],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059192321,[[612.26,19.9],[612.24,1.41],[612.22,1.99],[612.21,7.3],[612.2,1.44]],[[612.27,5.77],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059192398,[[612.26,19.93],[612.24,1.41],[612.22,1.99],[612.21,7.3],[612.2,1.44]],[[612.27,1.32],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059192448,[[612.26,19.71],[612.24,1.41],[612.22,2.76],[612.21,8.23],[612.2,2.55]],[[612.27,1.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.13]]]
["binance-futures","BNBUSDT",1739059192501,[[612.26,19.75],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,2.07]]]
["binance-futures","BNBUSDT",1739059192536,[[612.26,20.2],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,8.41]],[[612.27,1.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,2.07]]]
["binance-futures","BNBUSDT",1739059192604,[[612.26,20.2],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059192662,[[612.26,20.93],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059192712,[[612.26,20.95],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.3],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059192771,[[612.26,17.77],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059192840,[[612.26,17.77],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059192986,[[612.26,17.77],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.51],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059193048,[[612.26,17.8],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.06],[612.28,0.03],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059193101,[[612.26,17.8],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.07],[612.28,0.03],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059193256,[[612.26,14.69],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.3],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,4.88]]]
["binance-futures","BNBUSDT",1739059193301,[[612.26,14.69],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.3],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059193358,[[612.26,14.7],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,10.45]],[[612.27,1.3],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059193401,[[612.26,14.7],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,9.34]],[[612.27,1.3],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059193467,[[612.26,14.62],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.3],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059193501,[[612.26,15.33],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.32],[612.28,1.44],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059193705,[[612.26,15.33],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.32],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,5.82]]]
["binance-futures","BNBUSDT",1739059193758,[[612.26,15.36],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.96],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,7.76]]]
["binance-futures","BNBUSDT",1739059193801,[[612.26,14.99],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.32],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,7.76]]]
["binance-futures","BNBUSDT",1739059193972,[[612.26,14.99],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.32],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.98]]]
["binance-futures","BNBUSDT",1739059194017,[[612.26,14.99],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.31],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.98]]]
["binance-futures","BNBUSDT",1739059194088,[[612.26,14.99],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,9.34]],[[612.27,1.31],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059194139,[[612.26,14.99],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,9.34]],[[612.27,1.3],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059194245,[[612.26,14.99],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,9.34]],[[612.27,1.3],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059194284,[[612.26,15.25],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,9.34]],[[612.27,1.3],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059194424,[[612.26,15.25],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,9.34]],[[612.27,1.05],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059194503,[[612.26,15.25],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,9.34]],[[612.27,0.99],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059194626,[[612.26,15.25],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,9.34]],[[612.27,1.23],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059194664,[[612.26,15.24],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,9.34]],[[612.27,1.23],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,0.04]]]
["binance-futures","BNBUSDT",1739059194719,[[612.26,15.24],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.23],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059194791,[[612.26,15.24],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,7.3]],[[612.27,1.25],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059194845,[[612.26,15.24],[612.24,1.41],[612.23,1.65],[612.22,1.99],[612.21,4.04]],[[612.27,1.25],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059194895,[[612.26,15.24],[612.24,1.41],[612.22,1.99],[612.21,5.9]],[[612.27,1.25],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059194944,[[612.26,15.24],[612.24,1.41],[612.22,1.99],[612.21,5.9],[611.98,4.15]],[[612.27,1.25],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059195109,[[612.26,15.24],[612.24,1.41],[612.22,1.99],[612.21,5.9],[611.98,4.15]],[[612.27,1.27],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059195206,[[612.26,15.24],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.17,5.54]],[[612.27,1.27],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059195313,[[612.26,15.3],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.17,5.54]],[[612.27,1.25],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059195342,[[612.26,15.31],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.17,5.54]],[[612.27,1.25],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059195401,[[612.26,15.31],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.17,5.54]],[[612.27,1.54],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059195790,[[612.26,14.91],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.17,5.54]],[[612.27,1.54],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059196143,[[612.26,14.94],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.17,5.54]],[[612.27,1.53],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059196243,[[612.26,13.11],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.17,0.04]],[[612.27,5.56],[612.28,1.93],[612.3,1.48],[612.32,1.45],[612.33,1.73]]]
["binance-futures","BNBUSDT",1739059196300,[[612.26,13.12],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.18,3.64]],[[612.27,5.57],[612.28,1.93],[612.3,2.03],[612.31,0.93],[612.32,2.39]]]
["binance-futures","BNBUSDT",1739059196607,[[612.26,13.12],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.18,3.64]],[[612.27,5.57],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059196752,[[612.26,13.2],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.18,5.1]],[[612.27,5.57],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059196914,[[612.26,13.21],[612.24,1.41],[612.22,1.99],[612.21,5.9],[612.18,5.1]],[[612.27,5.57],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059196983,[[612.26,10.42],[612.22,1.99],[612.21,5.9],[612.18,3.64]],[[612.27,5.23],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059197031,[[612.26,10.42],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,5.23],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059197125,[[612.26,10.42],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,8.43]],[[612.27,5.23],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059197385,[[612.26,10.56],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,8.43]],[[612.27,5.23],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059197494,[[612.26,10.56],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,5.23],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059197554,[[612.26,10.95],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,5.23],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059197710,[[612.26,30.9],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,8.43]],[[612.27,5.23],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059198055,[[612.26,30.9],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,8.43]],[[612.27,1.11],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059198163,[[612.26,30.91],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,8.43]],[[612.27,1.11],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059198216,[[612.26,30.35],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,8.43]],[[612.27,1.19],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059198320,[[612.26,30.35],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,1.19],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059198634,[[612.26,30.35],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,1.11],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059198668,[[612.26,34.12],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,1.11],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059198793,[[612.26,34.15],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,2.81],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059198916,[[612.26,32.28],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,2.81],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059199026,[[612.26,32.28],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,2.61],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059199063,[[612.26,32.28],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,6.08],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059199171,[[612.26,32.28],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,7.56],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059199268,[[612.26,32.28],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,30.28],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059199317,[[612.26,32.36],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,30.28],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059199414,[[612.26,32.37],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,27.84],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059199685,[[612.26,32.37],[612.22,2.67],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,27.84],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]
["binance-futures","BNBUSDT",1739059199900,[[612.26,32.37],[612.22,1.99],[612.21,5.9],[612.2,1.44],[612.19,7.32]],[[612.27,27.84],[612.28,1.93],[612.3,1.48],[612.31,0.2],[612.32,1.45]]]