{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1109089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738887078657,[[573.76,11.12],[573.75,0.47],[573.74,0.78],[573.73,0.71],[573.72,7.59]],[[573.77,6.34],[573.78,2.34],[573.79,3.13],[573.81,2.82],[573.82,7.12]]]
["binance-futures","BNBUSDT",1738887078709,[[573.76,11.12],[573.75,0.47],[573.74,0.78],[573.73,0.71],[573.72,7.59]],[[573.77,4.34],[573.78,2.34],[573.79,3.13],[573.81,2.82],[573.82,5.53]]]
["binance-futures","BNBUSDT",1738887078728,[[573.76,11.12],[573.75,0.47],[573.74,0.78],[573.73,0.71],[573.72,7.59]],[[573.77,4.34],[573.78,2.34],[573.79,3.13],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887078814,[[573.76,13.96],[573.75,0.47],[573.74,0.78],[573.73,0.71],[573.72,7.59]],[[573.77,4.34],[573.78,2.34],[573.79,3.13],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887078885,[[573.76,13.98],[573.75,0.47],[573.74,0.25],[573.73,0.71],[573.72,5.97]],[[573.77,6.29],[573.78,2.34],[573.79,3.13],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887078961,[[573.76,13.98],[573.75,0.47],[573.74,0.25],[573.73,0.71],[573.72,5.97]],[[573.77,5.05],[573.78,0.34],[573.79,3.13],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887079016,[[573.76,13.98],[573.75,0.47],[573.74,0.25],[573.73,0.71],[573.72,5.97]],[[573.77,14.3],[573.78,2.91],[573.79,3.13],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887079074,[[573.76,13.98],[573.75,0.47],[573.74,0.25],[573.73,0.71],[573.72,4.05]],[[573.77,14.33],[573.78,2.91],[573.79,3.13],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887079119,[[573.76,13.98],[573.75,0.47],[573.74,0.25],[573.73,0.71],[573.72,4.05]],[[573.77,15.54],[573.78,2.91],[573.79,3.13],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887079224,[[573.76,14.86],[573.75,0.47],[573.74,0.25],[573.73,0.71],[573.72,4.05]],[[573.77,15.48],[573.78,2.91],[573.79,3.13],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887079271,[[573.76,14.85],[573.75,0.47],[573.74,0.25],[573.73,0.71],[573.72,4.05]],[[573.77,15.48],[573.78,2.91],[573.79,3.13],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887079332,[[573.76,14.85],[573.75,0.47],[573.74,0.25],[573.73,0.71],[573.72,4.05]],[[573.77,15.48],[573.78,2.91],[573.79,3.61],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887079397,[[573.76,13.73],[573.75,0.47],[573.74,0.25],[573.73,0.71],[573.72,4.05]],[[573.77,15.04],[573.78,2.91],[573.79,3.61],[573.8,6.5],[573.81,2.82]]]
["binance-futures","BNBUSDT",1738887079448,[[573.74,0.22],[573.73,0.01]],[[573.75,27.57],[573.76,18.53],[573.77,18.21],[573.78,2.91],[573.79,3.61]]]
["binance-futures","BNBUSDT",1738887079500,[[573.69,0.01],[573.68,0.03],[573.67,9.2],[573.66,4.24],[573.65,2.37]],[[573.7,5.43],[573.72,0.46],[573.73,0.32],[573.74,17.38],[573.75,29.63]]]
["binance-futures","BNBUSDT",1738887079551,[[573.67,9.2],[573.66,3.77],[573.65,2.37]],[[573.7,10.68],[573.71,3.95],[573.72,0.49],[573.73,14.62],[573.74,29.16]]]
["binance-futures","BNBUSDT",1738887079602,[[573.67,0.02],[573.66,0.02],[573.65,2.26],[573.64,3.35],[573.63,9.71]],[[573.68,19.39],[573.69,8.8],[573.7,20.19],[573.71,2.69],[573.72,4.05]]]
["binance-futures","BNBUSDT",1738887079655,[[573.63,0.26]],[[573.66,2.3],[573.67,21.54],[573.68,15.71],[573.69,11.95],[573.7,18.13]]]
["binance-futures","BNBUSDT",1738887079706,[[573.63,0.07],[573.61,0.02],[573.6,3.38],[573.57,3.73],[573.56,6.13]],[[573.66,4.23],[573.67,27.68],[573.68,21.3],[573.69,9.49],[573.7,18.35]]]
["binance-futures","BNBUSDT",1738887079757,[[573.63,0.07],[573.62,0.39],[573.61,0.02],[573.6,3.38],[573.59,9.03]],[[573.64,3.89],[573.65,0.19],[573.66,4.62],[573.67,36.89],[573.68,14.33]]]
["binance-futures","BNBUSDT",1738887079808,[[573.63,0.32],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,1.06]],[[573.64,5.65],[573.65,12.37],[573.66,9.7],[573.67,19.65],[573.68,15.01]]]
["binance-futures","BNBUSDT",1738887079859,[[573.63,0.01],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,4.9],[573.65,12.06],[573.66,14.06],[573.67,15.15],[573.68,11.43]]]
["binance-futures","BNBUSDT",1738887079909,[[573.63,0.01],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,8.12],[573.65,11.87],[573.66,11.43],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887079958,[[573.63,0.36],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,8.12],[573.65,11.87],[573.66,10.04],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887080005,[[573.63,0.36],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,7.74],[573.65,11.87],[573.66,10.04],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887080067,[[573.63,0.38],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,7.74],[573.65,13.31],[573.66,10.04],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887080167,[[573.63,0.53],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,9.15],[573.65,13.31],[573.66,10.04],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887080213,[[573.63,4.12],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,9.16],[573.65,13.31],[573.66,10.04],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887080324,[[573.63,4.1],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,7.76],[573.65,5.98],[573.66,10.04],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887080378,[[573.63,4.11],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,7.75],[573.65,5.98],[573.66,10.04],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887080532,[[573.63,4.1],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,7.77],[573.65,5.98],[573.66,10.04],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887080658,[[573.63,4.12],[573.62,0.39],[573.61,0.02],[573.6,4.08],[573.59,0.02]],[[573.64,16.3],[573.65,5.98],[573.66,10.04],[573.67,15.15],[573.68,10.68]]]
["binance-futures","BNBUSDT",1738887080707,[[573.62,0.42],[573.61,0.02],[573.6,0.03],[573.59,0.02]],[[573.63,15.23],[573.64,20.84],[573.65,5.98],[573.66,8.89],[573.67,15.15]]]
["binance-futures","BNBUSDT",1738887080761,[[573.55,0.87],[573.54,0.13],[573.52,3.44],[573.51,2.61],[573.5,9.84]],[[573.57,0.37],[573.58,18.05],[573.59,2.48],[573.6,18.89],[573.61,6.34]]]
["binance-futures","BNBUSDT",1738887080812,[[573.54,0.13],[573.52,3.38],[573.51,2.61],[573.5,2.68]],[[573.55,13.42],[573.56,14.38],[573.57,32.17],[573.58,15.49],[573.6,16.11]]]
["binance-futures","BNBUSDT",1738887080863,[[573.54,0.28],[573.52,3.38],[573.5,0.09],[573.49,3.31],[573.46,7.09]],[[573.55,17.67],[573.56,12.13],[573.57,20.49],[573.58,11.82],[573.6,16.11]]]
["binance-futures","BNBUSDT",1738887080911,[[573.54,0.31],[573.52,3.38],[573.5,0.09],[573.49,3.31],[573.46,4.72]],[[573.55,17.24],[573.56,21.22],[573.57,14.86],[573.58,11.82],[573.6,16.11]]]
["binance-futures","BNBUSDT",1738887080955,[[573.54,0.31],[573.52,3.38],[573.5,0.09],[573.49,3.31],[573.47,7.5]],[[573.55,17.48],[573.56,18.07],[573.57,13.49],[573.58,11.82],[573.6,16.11]]]
["binance-futures","BNBUSDT",1738887081012,[[573.54,0.31],[573.52,3.38],[573.5,0.09],[573.49,3.31],[573.47,7.5]],[[573.55,20.69],[573.56,18.07],[573.57,15.08],[573.58,11.82],[573.6,16.11]]]
["binance-futures","BNBUSDT",1738887081059,[[573.54,0.39],[573.52,3.38],[573.5,0.09],[573.49,3.31],[573.47,7.5]],[[573.55,20.71],[573.56,18.07],[573.57,15.08],[573.58,11.82],[573.6,16.11]]]
["binance-futures","BNBUSDT",1738887081122,[[573.54,5.86],[573.52,3.38],[573.5,1.96],[573.49,3.31],[573.47,7.5]],[[573.55,4.71],[573.56,3.83],[573.57,1.59],[573.58,1.96],[573.6,16.11]]]
["binance-futures","BNBUSDT",1738887081171,[[573.54,5.89],[573.52,3.38],[573.5,1.96],[573.49,13.62],[573.47,7.5]],[[573.55,3.51],[573.56,3.83],[573.58,1.96],[573.59,1.97],[573.6,16.11]]]
["binance-futures","BNBUSDT",1738887081224,[[573.54,5.9],[573.52,3.38],[573.5,4.62],[573.49,13.62],[573.48,8.82]],[[573.55,3.53],[573.56,3.83],[573.59,1.97],[573.6,16.11],[573.64,10.68]]]
["binance-futures","BNBUSDT",1738887081242,[[573.54,5.9],[573.52,3.38],[573.5,4.62],[573.49,13.62],[573.48,8.82]],[[573.55,3.53],[573.56,0.48],[573.59,1.97],[573.6,16.11],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887081325,[[573.54,13.22],[573.52,13.69],[573.5,4.62],[573.49,13.62],[573.48,8.82]],[[573.55,3.53],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887081377,[[573.54,13.22],[573.53,2.05],[573.52,13.69],[573.5,4.62],[573.49,13.62]],[[573.55,3.53],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887081483,[[573.54,13.22],[573.53,2.05],[573.52,13.69],[573.5,4.62],[573.49,14.34]],[[573.55,3.53],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887081595,[[573.54,13.23],[573.53,2.05],[573.52,13.69],[573.5,4.62],[573.49,14.34]],[[573.55,3.53],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887081641,[[573.54,13.24],[573.53,2.05],[573.52,13.69],[573.5,4.62],[573.49,14.34]],[[573.55,3.84],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887081702,[[573.54,10.74],[573.53,2.05],[573.52,13.69],[573.5,4.6],[573.49,13.62]],[[573.55,3.84],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887081807,[[573.54,0.44],[573.52,3.38],[573.5,2.73],[573.49,4.03]],[[573.55,14.32],[573.56,3.83],[573.59,1.97],[573.6,14.4],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887081828,[[573.54,0.44],[573.52,3.38],[573.5,0.07],[573.49,3.31],[573.4,8.36]],[[573.55,14.32],[573.56,3.83],[573.59,1.97],[573.6,14.4],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887081908,[[573.54,0.44],[573.52,3.38],[573.5,0.07],[573.49,3.31],[573.48,7.09]],[[573.55,14.32],[573.56,3.83],[573.59,1.97],[573.6,14.4],[573.63,8.76]]]
["binance-futures","BNBUSDT",1738887082011,[[573.54,0.44],[573.52,3.38],[573.5,0.07],[573.49,3.31],[573.48,7.09]],[[573.55,14.33],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,14.4]]]
["binance-futures","BNBUSDT",1738887082063,[[573.54,0.74],[573.52,3.38],[573.5,0.07],[573.49,4.03],[573.48,7.09]],[[573.55,14.34],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,14.4]]]
["binance-futures","BNBUSDT",1738887082117,[[573.54,0.4],[573.52,3.38],[573.5,0.07],[573.49,4.03],[573.48,7.09]],[[573.55,14.34],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,14.4]]]
["binance-futures","BNBUSDT",1738887082169,[[573.54,0.44],[573.52,3.38],[573.5,0.07],[573.49,4.03],[573.48,7.09]],[[573.55,14.29],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887082207,[[573.54,0.43],[573.52,3.38],[573.5,0.07],[573.49,4.03],[573.48,7.09]],[[573.55,14.42],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887082292,[[573.54,0.45],[573.52,3.38],[573.5,0.07],[573.49,4.03],[573.48,7.09]],[[573.55,14.42],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887082504,[[573.54,0.44],[573.52,3.38],[573.5,0.07],[573.49,4.03],[573.48,7.09]],[[573.55,14.73],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887082676,[[573.54,6.27],[573.52,3.38],[573.5,1.94],[573.49,4.03],[573.48,7.09]],[[573.55,5.45],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,5.21]]]
["binance-futures","BNBUSDT",1738887082722,[[573.54,6.96],[573.52,3.38],[573.5,1.94],[573.49,7.7],[573.48,7.09]],[[573.55,5.45],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,5.21]]]
["binance-futures","BNBUSDT",1738887082762,[[573.54,6.99],[573.52,3.38],[573.5,3.71],[573.49,7.7],[573.48,7.09]],[[573.55,5.42],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,5.21]]]
["binance-futures","BNBUSDT",1738887082845,[[573.54,6.99],[573.52,3.38],[573.5,3.71],[573.49,14.34],[573.48,7.09]],[[573.55,5.42],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,5.21]]]
["binance-futures","BNBUSDT",1738887082870,[[573.54,7.06],[573.52,3.38],[573.5,3.71],[573.49,14.34],[573.48,7.09]],[[573.55,5.42],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,5.21]]]
["binance-futures","BNBUSDT",1738887083011,[[573.54,3.25],[573.52,3.38],[573.5,3.71],[573.49,14.34],[573.48,7.09]],[[573.55,12.72],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,5.21]]]
["binance-futures","BNBUSDT",1738887083025,[[573.54,3.25],[573.52,3.38],[573.5,1.84],[573.49,7.7],[573.48,7.09]],[[573.55,12.74],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,5.21]]]
["binance-futures","BNBUSDT",1738887083110,[[573.54,1.29],[573.52,3.38],[573.5,1.84],[573.49,4.03],[573.48,7.09]],[[573.55,12.75],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887083154,[[573.54,1.29],[573.52,3.38],[573.5,0.07],[573.49,4.03],[573.48,7.09]],[[573.55,12.75],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887083221,[[573.54,11.84],[573.52,3.38],[573.5,1.94],[573.49,4.03],[573.48,7.09]],[[573.55,4.22],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887083260,[[573.54,11.82],[573.52,3.38],[573.5,1.94],[573.49,4.03],[573.48,7.09]],[[573.55,3.91],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.65,3.45]]]
["binance-futures","BNBUSDT",1738887083318,[[573.54,11.82],[573.52,3.38],[573.5,1.94],[573.49,7.7],[573.48,7.09]],[[573.55,3.91],[573.56,3.83],[573.59,1.97],[573.6,14.4],[573.65,3.45]]]
["binance-futures","BNBUSDT",1738887083380,[[573.54,11.85],[573.52,3.38],[573.5,3.71],[573.49,7.7],[573.48,7.09]],[[573.55,3.91],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.61,2.68]]]
["binance-futures","BNBUSDT",1738887083427,[[573.54,11.85],[573.52,3.38],[573.5,3.71],[573.49,14.34],[573.48,7.09]],[[573.55,3.91],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.61,2.68]]]
["binance-futures","BNBUSDT",1738887083444,[[573.54,11.85],[573.52,3.38],[573.5,3.71],[573.49,14.34],[573.48,8.82]],[[573.55,3.91],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.61,2.68]]]
["binance-futures","BNBUSDT",1738887083539,[[573.54,11.88],[573.52,13.69],[573.5,3.71],[573.49,14.34],[573.48,8.82]],[[573.55,3.9],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.61,2.68]]]
["binance-futures","BNBUSDT",1738887083559,[[573.54,11.88],[573.53,2.05],[573.52,13.69],[573.5,3.71],[573.49,14.34]],[[573.55,4.2],[573.56,0.48],[573.59,1.97],[573.6,14.4],[573.61,2.68]]]
["binance-futures","BNBUSDT",1738887083691,[[573.54,2.27],[573.53,2.05],[573.52,3.38],[573.5,3.71],[573.49,14.34]],[[573.55,6.17],[573.56,3.83],[573.59,1.97],[573.6,14.4],[573.61,2.68]]]
["binance-futures","BNBUSDT",1738887083723,[[573.54,2.27],[573.52,3.38],[573.5,1.84],[573.49,3.31]],[[573.55,6.17],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,2.68]]]
["binance-futures","BNBUSDT",1738887083779,[[573.54,1.31],[573.52,3.38],[573.5,1.84],[573.49,3.31],[573.48,7.09]],[[573.55,13.49],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,2.68]]]
["binance-futures","BNBUSDT",1738887083815,[[573.54,1.31],[573.52,3.38],[573.5,0.07],[573.49,3.31],[573.48,7.09]],[[573.55,13.49],[573.56,3.83],[573.59,1.97],[573.6,15.99],[573.61,2.68]]]
["binance-futures","BNBUSDT",1738887083901,[[573.54,1.31],[573.52,3.38],[573.5,0.07],[573.49,3.31],[573.48,7.09]],[[573.55,13.49],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887084006,[[573.54,1.31],[573.52,3.38],[573.5,0.07],[573.49,3.31],[573.48,7.09]],[[573.55,13.49],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887084060,[[573.54,1.31],[573.52,3.38],[573.5,0.07],[573.49,3.31],[573.48,7.09]],[[573.55,13.49],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887084202,[[573.54,0.82],[573.52,0.03],[573.5,0.07],[573.49,3.31],[573.48,7.09]],[[573.55,15.4],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887084260,[[573.54,0.83],[573.52,0.03],[573.5,0.04],[573.49,0.7],[573.48,7.09]],[[573.55,15.4],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887084311,[[573.54,0.83],[573.52,0.03],[573.5,0.04],[573.49,0.7],[573.48,7.09]],[[573.55,15.37],[573.56,3.83],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887084361,[[573.54,0.83],[573.52,0.03],[573.5,0.04],[573.49,0.7],[573.48,7.09]],[[573.55,15.4],[573.56,4.21],[573.57,1.59],[573.59,1.97],[573.6,15.99]]]
["binance-futures","BNBUSDT",1738887084623,[[573.54,0.83],[573.52,0.03],[573.5,0.04],[573.49,0.7],[573.48,7.09]],[[573.55,15.4],[573.56,4.21],[573.57,1.59],[573.59,1.97],[573.6,16.99]]]
["binance-futures","BNBUSDT",1738887084671,[[573.54,0.82],[573.52,0.03],[573.5,0.04],[573.49,0.7],[573.48,7.09]],[[573.55,15.4],[573.56,4.21],[573.57,1.59],[573.59,1.97],[573.6,16.99]]]
["binance-futures","BNBUSDT",1738887084701,[[573.54,0.82],[573.52,0.03],[573.5,0.04],[573.49,0.7],[573.48,6.29]],[[573.55,15.4],[573.56,4.21],[573.57,1.59],[573.58,2.18],[573.59,1.97]]]
["binance-futures","BNBUSDT",1738887084873,[[573.54,0.82],[573.52,0.03],[573.51,0.01],[573.5,0.04],[573.49,0.7]],[[573.55,15.4],[573.56,4.21],[573.57,1.59],[573.58,2.18],[573.59,1.97]]]
["binance-futures","BNBUSDT",1738887085002,[[573.54,1.15],[573.52,0.03],[573.51,0.01],[573.5,0.04],[573.49,0.7]],[[573.55,15.4],[573.56,4.21],[573.57,1.59],[573.58,2.18],[573.59,1.97]]]
["binance-futures","BNBUSDT",1738887085232,[],[[573.49,10.31],[573.5,8.65],[573.51,14.23],[573.52,10.47],[573.53,11.61]]]
["binance-futures","BNBUSDT",1738887085284,[[573.45,5.61],[573.44,7.98],[573.43,0.18],[573.39,22.68],[573.36,29.65]],[[573.48,12.3],[573.49,20.26],[573.5,13.53],[573.51,9.8],[573.52,10.1]]]
["binance-futures","BNBUSDT",1738887085333,[[573.47,4.84],[573.45,5.61],[573.44,7.98],[573.43,0.18],[573.42,10.24]],[[573.48,23.86],[573.49,19.49],[573.5,6.24],[573.51,10.55],[573.52,10.1]]]
["binance-futures","BNBUSDT",1738887085383,[[573.47,4.84],[573.45,0.69],[573.44,7.98],[573.43,0.18],[573.42,10.24]],[[573.48,26.99],[573.49,19.49],[573.5,6.24],[573.51,15.23],[573.52,11.35]]]
["binance-futures","BNBUSDT",1738887085433,[[573.47,5.99],[573.45,0.69],[573.44,7.95],[573.43,0.18],[573.42,5.08]],[[573.48,27.02],[573.49,18.58],[573.5,6.24],[573.51,15.23],[573.52,11.35]]]
["binance-futures","BNBUSDT",1738887085492,[[573.47,6.06],[573.45,2.68],[573.44,7.95],[573.43,0.18],[573.42,5.08]],[[573.48,27.02],[573.49,18.58],[573.5,6.24],[573.51,15.23],[573.52,11.35]]]
["binance-futures","BNBUSDT",1738887085539,[[573.47,7.08],[573.45,0.69],[573.44,7.95],[573.43,0.18],[573.42,5.08]],[[573.48,30.55],[573.49,18.58],[573.5,6.24],[573.51,15.23],[573.52,11.35]]]
["binance-futures","BNBUSDT",1738887085646,[[573.47,7.07],[573.45,0.69],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,24.95],[573.49,16.06],[573.5,6.24],[573.51,15.23],[573.52,11.35]]]
["binance-futures","BNBUSDT",1738887085698,[[573.47,7.05],[573.45,2.67],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,19.4],[573.49,6.33],[573.5,2.47],[573.51,14.48],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887085746,[[573.47,7.04],[573.45,2.67],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,19.51],[573.49,4.95],[573.5,2.47],[573.51,9.8],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887085801,[[573.47,7.05],[573.45,0.69],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,20.2],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887085854,[[573.47,7.05],[573.45,0.69],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,21.51],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887085968,[[573.47,7.05],[573.45,2.78],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,21.51],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086074,[[573.47,7.88],[573.45,2.78],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,21.51],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086122,[[573.47,7.88],[573.45,2.78],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,21.32],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086209,[[573.47,7.88],[573.45,0.69],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,21.32],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086264,[[573.47,7.88],[573.45,2.78],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,21.32],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086299,[[573.47,8.32],[573.45,2.78],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,21.32],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086476,[[573.47,8.32],[573.45,2.78],[573.44,7.95],[573.43,0.88],[573.42,5.08]],[[573.48,20.62],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086494,[[573.47,8.41],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,0.88]],[[573.48,20.64],[573.49,5.65],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086572,[[573.47,10.42],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,0.88]],[[573.48,20.0],[573.49,4.5],[573.5,2.47],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086626,[[573.47,10.43],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,0.88]],[[573.48,18.7],[573.49,4.5],[573.5,0.02],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086853,[[573.47,10.44],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,0.88]],[[573.48,18.7],[573.49,4.5],[573.5,0.02],[573.51,13.12],[573.52,5.38]]]
["binance-futures","BNBUSDT",1738887086903,[[573.47,19.72],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,0.88]],[[573.48,10.87],[573.49,1.84],[573.5,0.02],[573.51,3.32],[573.52,5.31]]]
["binance-futures","BNBUSDT",1738887086957,[[573.47,19.72],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,0.88]],[[573.48,10.87],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.57,5.86]]]
["binance-futures","BNBUSDT",1738887087104,[[573.47,19.72],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,2.46]],[[573.48,10.87],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.57,5.86]]]
["binance-futures","BNBUSDT",1738887087222,[[573.47,19.75],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,2.46]],[[573.48,10.86],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.57,5.86]]]
["binance-futures","BNBUSDT",1738887087276,[[573.47,19.75],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,2.46]],[[573.48,10.86],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.57,2.38]]]
["binance-futures","BNBUSDT",1738887087338,[[573.47,19.75],[573.46,0.31],[573.45,2.78],[573.44,7.95],[573.43,2.46]],[[573.48,10.86],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.54,7.25]]]
["binance-futures","BNBUSDT",1738887087400,[[573.47,19.75],[573.46,0.04],[573.45,2.78],[573.44,7.95],[573.43,2.46]],[[573.48,10.86],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.54,7.25]]]
["binance-futures","BNBUSDT",1738887087503,[[573.47,20.71],[573.46,0.04],[573.45,2.78],[573.44,7.95],[573.43,2.46]],[[573.48,10.86],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.54,7.25]]]
["binance-futures","BNBUSDT",1738887087707,[[573.47,20.73],[573.46,0.04],[573.45,2.78],[573.44,7.95],[573.43,2.46]],[[573.48,10.86],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.54,7.25]]]
["binance-futures","BNBUSDT",1738887087954,[[573.47,21.48],[573.46,0.04],[573.45,2.78],[573.44,7.95],[573.43,2.46]],[[573.48,10.86],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.54,7.25]]]
["binance-futures","BNBUSDT",1738887088015,[[573.47,21.35],[573.46,0.04],[573.45,2.78],[573.44,7.95],[573.43,0.88]],[[573.48,10.86],[573.5,0.02],[573.51,3.32],[573.52,5.31],[573.54,7.25]]]
["binance-futures","BNBUSDT",1738887088068,[[573.51,19.56],[573.5,7.05],[573.49,9.02],[573.48,6.83],[573.47,19.35]],[[573.52,3.66],[573.53,1.8],[573.54,4.07],[573.55,10.54],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887088116,[[573.51,18.67],[573.5,8.5],[573.49,12.69],[573.48,9.84],[573.47,19.31]],[[573.52,7.65],[573.53,1.8],[573.54,4.07],[573.55,3.21],[573.56,4.21]]]
["binance-futures","BNBUSDT",1738887088167,[[573.51,18.67],[573.5,8.5],[573.49,12.69],[573.48,9.84],[573.47,19.31]],[[573.52,7.65],[573.53,1.8],[573.54,1.96],[573.55,3.21],[573.56,4.21]]]
["binance-futures","BNBUSDT",1738887088219,[[573.51,18.69],[573.5,8.5],[573.49,12.69],[573.48,9.84],[573.47,19.29]],[[573.52,7.65],[573.53,1.8],[573.54,1.96],[573.55,3.21],[573.56,3.84]]]
["binance-futures","BNBUSDT",1738887088279,[[573.51,18.84],[573.5,8.5],[573.49,12.69],[573.48,9.84],[573.47,18.1]],[[573.52,7.65],[573.53,1.8],[573.54,1.96],[573.55,3.21],[573.56,3.84]]]
["binance-futures","BNBUSDT",1738887088296,[[573.51,20.14],[573.5,8.5],[573.49,12.69],[573.48,9.84],[573.47,17.84]],[[573.52,7.65],[573.53,1.8],[573.54,1.96],[573.55,3.21],[573.56,3.84]]]
["binance-futures","BNBUSDT",1738887088435,[[573.51,20.15],[573.5,8.5],[573.49,12.69],[573.48,9.84],[573.47,17.84]],[[573.52,7.35],[573.53,1.8],[573.54,1.96],[573.55,3.21],[573.56,3.84]]]
["binance-futures","BNBUSDT",1738887088497,[[573.52,2.81],[573.51,21.34],[573.5,8.5],[573.49,12.69],[573.48,10.11]],[[573.55,0.55],[573.56,0.49],[573.59,0.03],[573.6,10.04],[573.63,37.95]]]
["binance-futures","BNBUSDT",1738887088547,[[573.54,23.73],[573.53,10.26],[573.52,26.46],[573.51,21.86],[573.5,4.1]],[[573.55,0.55],[573.56,0.49],[573.57,0.02],[573.59,0.03],[573.6,9.16]]]
["binance-futures","BNBUSDT",1738887088591,[[573.54,22.66],[573.53,17.21],[573.52,23.56],[573.51,21.82],[573.5,4.1]],[[573.55,0.55],[573.56,0.49],[573.57,0.02],[573.59,0.03],[573.6,6.38]]]
["binance-futures","BNBUSDT",1738887088635,[[573.54,23.1],[573.53,17.21],[573.52,23.56],[573.51,19.81],[573.5,7.43]],[[573.55,0.58],[573.56,0.49],[573.57,0.02],[573.59,0.03],[573.6,6.38]]]
["binance-futures","BNBUSDT",1738887088699,[[573.54,24.13],[573.53,17.21],[573.52,23.56],[573.51,18.77],[573.5,7.43]],[[573.55,0.58],[573.56,0.9],[573.57,0.02],[573.59,0.03],[573.6,6.38]]]
["binance-futures","BNBUSDT",1738887088747,[[573.54,24.52],[573.53,17.21],[573.52,23.56],[573.51,18.75],[573.5,7.43]],[[573.55,0.58],[573.56,0.9],[573.57,0.02],[573.59,0.03],[573.6,6.38]]]
["binance-futures","BNBUSDT",1738887088803,[[573.55,32.86],[573.54,13.74],[573.53,15.25],[573.52,21.19],[573.51,16.86]],[[573.56,0.92],[573.57,0.02],[573.59,0.03],[573.6,6.38],[573.62,0.93]]]
["binance-futures","BNBUSDT",1738887088880,[[573.55,32.86],[573.54,13.74],[573.53,15.25],[573.52,21.19],[573.51,16.86]],[[573.56,0.92],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.62,5.84]]]
["binance-futures","BNBUSDT",1738887088963,[[573.55,34.08],[573.54,13.74],[573.53,15.25],[573.52,21.19],[573.51,15.67]],[[573.56,0.92],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.62,5.84]]]
["binance-futures","BNBUSDT",1738887089069,[[573.55,35.02],[573.54,11.72],[573.53,14.28],[573.52,21.19],[573.51,15.67]],[[573.56,0.92],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.62,5.84]]]
["binance-futures","BNBUSDT",1738887089124,[[573.55,38.14],[573.54,9.49],[573.53,14.28],[573.52,21.19],[573.51,15.67]],[[573.56,0.93],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.62,5.84]]]
["binance-futures","BNBUSDT",1738887089167,[[573.55,38.14],[573.54,9.49],[573.53,14.28],[573.52,16.47],[573.51,10.13]],[[573.56,0.93],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.61,1.73]]]
["binance-futures","BNBUSDT",1738887089218,[[573.55,38.14],[573.54,9.47],[573.53,11.32],[573.52,16.47],[573.51,10.13]],[[573.56,1.23],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.61,1.73]]]
["binance-futures","BNBUSDT",1738887089280,[[573.55,38.63],[573.54,9.1],[573.53,11.32],[573.52,16.47],[573.51,10.13]],[[573.56,1.24],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.61,1.73]]]
["binance-futures","BNBUSDT",1738887089335,[[573.55,30.21],[573.54,9.1],[573.53,11.32],[573.52,16.47],[573.51,10.13]],[[573.56,0.93],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.61,1.73]]]
["binance-futures","BNBUSDT",1738887089377,[[573.55,30.21],[573.54,9.1],[573.53,11.32],[573.52,6.16],[573.51,10.13]],[[573.56,1.35],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.61,1.73]]]
["binance-futures","BNBUSDT",1738887089446,[[573.55,30.21],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,1.35],[573.57,0.02],[573.59,0.03],[573.6,3.38],[573.61,1.73]]]
["binance-futures","BNBUSDT",1738887089555,[[573.55,30.03],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,1.05],[573.57,0.02],[573.6,3.38],[573.61,1.73],[573.7,10.71]]]
["binance-futures","BNBUSDT",1738887089577,[[573.55,30.03],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.56]],[[573.56,1.05],[573.57,0.02],[573.6,3.38],[573.61,1.73],[573.7,10.71]]]
["binance-futures","BNBUSDT",1738887089711,[[573.55,30.03],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,1.05],[573.57,0.02],[573.6,3.38],[573.61,0.14],[573.7,10.71]]]
["binance-futures","BNBUSDT",1738887089754,[[573.55,30.03],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,1.05],[573.57,0.02],[573.6,3.38],[573.61,0.14],[573.7,12.3]]]
["binance-futures","BNBUSDT",1738887089801,[[573.55,30.03],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,1.05],[573.57,0.02],[573.6,3.38],[573.61,0.5],[573.7,12.3]]]
["binance-futures","BNBUSDT",1738887090261,[[573.55,29.87],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,1.02],[573.57,0.02],[573.6,3.38],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887090286,[[573.55,29.87],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,1.05],[573.57,0.02],[573.6,3.38],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887090364,[[573.55,29.92],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,0.93],[573.57,0.02],[573.6,3.38],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887090482,[[573.55,29.92],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,0.93],[573.57,0.02],[573.6,4.1],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887090567,[[573.55,30.06],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,0.93],[573.57,0.02],[573.6,4.1],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887090657,[[573.55,31.31],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,1.24],[573.57,0.02],[573.6,4.1],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887090708,[[573.55,31.31],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,0.93],[573.57,0.02],[573.6,4.1],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887090773,[[573.55,31.35],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.56]],[[573.56,0.93],[573.57,0.02],[573.6,4.1],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887090959,[[573.55,31.35],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.56]],[[573.56,0.96],[573.57,0.02],[573.6,4.1],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887091050,[[573.55,31.39],[573.54,9.1],[573.53,9.77],[573.52,6.16],[573.51,10.29]],[[573.56,0.96],[573.57,0.02],[573.6,4.1],[573.61,0.5],[573.67,3.94]]]
["binance-futures","BNBUSDT",1738887091141,[[573.55,8.7],[573.54,2.55],[573.52,6.16],[573.51,10.29]],[[573.56,20.26],[573.57,0.02],[573.6,4.8],[573.61,1.2],[573.64,12.2]]]
["binance-futures","BNBUSDT",1738887091192,[[573.51,0.16],[573.5,0.02],[573.49,0.7],[573.48,6.09],[573.47,5.53]],[[573.53,3.15],[573.55,9.51],[573.56,23.58],[573.57,0.02],[573.58,0.7]]]
["binance-futures","BNBUSDT",1738887091243,[[573.48,4.07],[573.47,5.53]],[[573.49,3.0],[573.5,4.04],[573.51,5.97],[573.52,18.8],[573.53,7.57]]]
["binance-futures","BNBUSDT",1738887091290,[[573.48,0.02],[573.47,5.53],[573.45,0.69],[573.44,7.95],[573.42,15.91]],[[573.49,8.29],[573.5,12.15],[573.51,11.53],[573.52,16.37],[573.53,5.33]]]
["binance-futures","BNBUSDT",1738887091355,[[573.47,5.52],[573.45,0.69],[573.44,8.11],[573.42,17.85]],[[573.48,15.56],[573.49,9.43],[573.5,11.23],[573.51,10.52],[573.52,16.37]]]
["binance-futures","BNBUSDT",1738887091395,[[573.47,5.52],[573.45,0.69],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,13.15],[573.49,6.83],[573.5,11.23],[573.51,10.52],[573.52,16.37]]]
["binance-futures","BNBUSDT",1738887091456,[[573.47,5.55],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,13.18],[573.49,6.83],[573.5,11.23],[573.51,10.52],[573.52,16.37]]]
["binance-futures","BNBUSDT",1738887091512,[[573.47,5.55],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,13.88],[573.49,6.83],[573.5,8.63],[573.51,10.52],[573.52,16.37]]]
["binance-futures","BNBUSDT",1738887091566,[[573.47,5.55],[573.45,0.69],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,14.34],[573.49,6.83],[573.5,10.22],[573.51,10.64],[573.52,16.49]]]
["binance-futures","BNBUSDT",1738887091606,[[573.47,5.55],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,13.64],[573.49,5.82],[573.5,10.22],[573.51,10.64],[573.52,16.49]]]
["binance-futures","BNBUSDT",1738887091672,[[573.47,7.52],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,5.42],[573.49,2.43],[573.5,8.92],[573.51,10.64],[573.52,16.49]]]
["binance-futures","BNBUSDT",1738887091725,[[573.47,14.85],[573.45,11.36],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,3.85],[573.49,0.19],[573.51,6.25],[573.52,13.31],[573.53,2.53]]]
["binance-futures","BNBUSDT",1738887091776,[[573.47,14.85],[573.45,11.36],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,3.85],[573.49,0.19],[573.51,3.99],[573.52,13.31],[573.53,2.53]]]
["binance-futures","BNBUSDT",1738887091884,[[573.47,14.85],[573.45,11.36],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,3.85],[573.49,0.19],[573.5,0.12],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887091945,[[573.47,14.84],[573.45,11.36],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,4.16],[573.49,0.19],[573.5,0.12],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092103,[[573.47,14.85],[573.45,11.36],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,4.16],[573.49,0.19],[573.5,0.12],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092168,[[573.47,5.57],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,16.16],[573.49,0.89],[573.5,0.14],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092207,[[573.47,5.57],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,16.17],[573.49,0.89],[573.5,1.73],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092251,[[573.47,5.63],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,16.17],[573.49,0.89],[573.5,1.73],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092320,[[573.47,5.65],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,16.2],[573.49,0.89],[573.5,1.73],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092540,[[573.47,5.65],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,16.2],[573.49,1.13],[573.5,1.97],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092592,[[573.47,5.72],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,16.2],[573.49,1.13],[573.5,1.97],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092639,[[573.47,6.02],[573.45,4.72],[573.44,8.11],[573.42,17.85],[573.41,10.78]],[[573.48,12.79],[573.49,0.43],[573.5,1.97],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092752,[[573.47,9.0],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,10.78]],[[573.48,5.46],[573.49,0.43],[573.5,0.38],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092849,[[573.47,9.0],[573.45,15.03],[573.44,8.11],[573.42,17.69],[573.41,10.78]],[[573.48,5.46],[573.49,0.43],[573.5,0.38],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092914,[[573.47,9.0],[573.45,15.03],[573.44,8.11],[573.42,17.69],[573.41,10.78]],[[573.48,4.16],[573.49,0.24],[573.5,0.38],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887092970,[[573.47,8.8],[573.45,15.03],[573.44,8.11],[573.42,17.69],[573.41,10.78]],[[573.48,4.16],[573.49,0.24],[573.5,0.38],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093047,[[573.47,8.81],[573.45,8.39],[573.44,8.11],[573.42,17.69],[573.41,10.78]],[[573.48,13.44],[573.49,0.24],[573.5,0.38],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093110,[[573.47,8.5],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,10.78]],[[573.48,13.44],[573.49,0.24],[573.5,0.38],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093166,[[573.47,6.57],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,10.78]],[[573.48,13.45],[573.49,0.24],[573.5,1.97],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093219,[[573.47,6.53],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,8.17]],[[573.48,13.45],[573.49,0.48],[573.5,1.97],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093310,[[573.47,6.53],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,8.17]],[[573.48,13.69],[573.49,0.48],[573.5,1.97],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093375,[[573.47,6.51],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,8.17]],[[573.48,13.69],[573.49,0.48],[573.5,1.97],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093427,[[573.47,6.51],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,8.17]],[[573.48,14.88],[573.49,0.48],[573.5,1.97],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093594,[[573.47,8.46],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,8.17]],[[573.48,6.75],[573.49,0.48],[573.5,1.97],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093645,[[573.47,8.46],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,8.17]],[[573.48,6.75],[573.49,0.48],[573.5,0.38],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093699,[[573.47,8.46],[573.45,4.72],[573.44,8.11],[573.42,17.69],[573.41,8.17]],[[573.48,6.44],[573.49,0.48],[573.5,0.38],[573.51,4.11],[573.52,13.31]]]
["binance-futures","BNBUSDT",1738887093737,[[573.47,15.8],[573.45,15.03],[573.44,11.46],[573.42,17.69],[573.41,8.17]],[[573.48,1.89],[573.49,0.48],[573.5,0.38],[573.51,4.11],[573.52,11.35]]]
["binance-futures","BNBUSDT",1738887093805,[[573.47,15.79],[573.45,15.03],[573.44,11.46],[573.42,17.69],[573.41,8.17]],[[573.48,2.13],[573.49,0.48],[573.5,0.38],[573.51,4.11],[573.52,11.35]]]
["binance-futures","BNBUSDT",1738887093861,[[573.5,2.34],[573.49,22.01],[573.48,25.52],[573.47,18.52],[573.45,15.03]],[[573.52,0.67],[573.53,0.73],[573.54,2.95],[573.55,0.02],[573.56,0.71]]]
["binance-futures","BNBUSDT",1738887093910,[[573.51,18.7],[573.5,24.42],[573.49,17.56],[573.48,19.49],[573.47,21.92]],[[573.52,0.48],[573.53,0.36],[573.55,0.02],[573.56,0.71],[573.58,1.25]]]
["binance-futures","BNBUSDT",1738887093964,[[573.51,18.7],[573.5,24.42],[573.49,20.27],[573.48,25.17],[573.47,21.92]],[[573.52,0.48],[573.53,0.36],[573.55,0.02],[573.56,0.71],[573.58,1.25]]]
["binance-futures","BNBUSDT",1738887094017,[[573.51,17.43],[573.5,24.42],[573.49,20.27],[573.48,25.17],[573.47,21.76]],[[573.52,0.51],[573.53,0.36],[573.54,0.24],[573.55,0.02],[573.56,0.71]]]
["binance-futures","BNBUSDT",1738887094127,[[573.52,2.32],[573.51,17.5],[573.5,24.42],[573.49,20.27],[573.48,25.17]],[[573.53,0.36],[573.54,0.24],[573.55,0.14],[573.56,0.71]]]
["binance-futures","BNBUSDT",1738887094179,[[573.53,15.18],[573.52,36.89],[573.51,10.3],[573.5,10.22],[573.49,13.16]],[[573.54,0.24],[573.55,0.14],[573.56,0.71],[573.58,0.02],[573.59,0.05]]]
["binance-futures","BNBUSDT",1738887094218,[[573.53,14.02],[573.52,32.01],[573.51,10.3],[573.5,10.22],[573.49,13.16]],[[573.54,0.24],[573.55,0.14],[573.56,0.71],[573.57,0.35],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887094265,[[573.53,14.11],[573.52,32.01],[573.51,10.3],[573.5,10.22],[573.49,13.16]],[[573.54,0.27],[573.55,0.14],[573.56,0.71],[573.57,0.35],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887094324,[[573.53,14.13],[573.52,32.01],[573.51,10.3],[573.5,10.22],[573.49,13.16]],[[573.54,0.27],[573.55,0.14],[573.56,0.71],[573.57,0.35],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887094385,[[573.53,8.2],[573.52,24.66],[573.51,5.58],[573.5,10.22],[573.49,13.16]],[[573.54,0.58],[573.55,0.14],[573.56,4.06],[573.57,0.35],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887094455,[[573.53,8.2],[573.52,17.33],[573.51,2.94],[573.5,10.22],[573.49,13.32]],[[573.54,0.58],[573.55,0.14],[573.56,4.06],[573.57,0.35],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887094507,[[573.53,8.21],[573.52,17.33],[573.51,2.94],[573.5,10.22],[573.49,13.32]],[[573.54,0.95],[573.55,0.14],[573.56,4.06],[573.57,0.35],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887094559,[[573.53,5.92],[573.52,17.33],[573.51,2.94],[573.5,10.22],[573.49,9.57]],[[573.54,1.5],[573.55,0.14],[573.56,4.06],[573.57,0.35],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887094608,[[573.53,5.99],[573.52,17.33],[573.51,2.87],[573.5,10.22],[573.49,5.9]],[[573.54,4.08],[573.55,0.14],[573.56,4.06],[573.57,0.35],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887094657,[[573.53,5.99],[573.52,14.14],[573.51,2.87],[573.5,10.22],[573.49,5.9]],[[573.54,4.11],[573.55,0.14],[573.56,4.06],[573.57,0.35],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738887094745,[[573.53,5.99],[573.52,14.14],[573.51,2.87],[573.5,10.22],[573.49,5.9]],[[573.54,4.11],[573.55,0.14],[573.56,4.06],[573.57,0.35],[573.58,0.14]]]
["binance-futures","BNBUSDT",1738887094832,[[573.53,5.99],[573.52,14.14],[573.51,2.87],[573.5,10.22],[573.49,5.9]],[[573.54,1.5],[573.55,0.14],[573.56,4.06],[573.57,0.35],[573.58,0.14]]]
["binance-futures","BNBUSDT",1738887095103,[[573.53,1.04],[573.5,0.02],[573.49,2.32]],[[573.54,19.23],[573.55,0.84],[573.56,4.42],[573.57,0.35],[573.58,0.14]]]
["binance-futures","BNBUSDT",1738887095153,[[573.49,0.08],[573.43,5.99],[573.41,4.71],[573.38,5.37],[573.37,13.64]],[[573.5,9.14],[573.51,7.91],[573.52,12.2],[573.53,19.36],[573.54,21.28]]]
["binance-futures","BNBUSDT",1738887095205,[[573.49,0.08],[573.44,5.45],[573.43,3.46],[573.42,17.36],[573.41,4.71]],[[573.5,6.33],[573.51,19.82],[573.52,14.95],[573.53,13.87],[573.54,18.77]]]
["binance-futures","BNBUSDT",1738887095216,[[573.49,0.08],[573.44,5.45],[573.43,0.88],[573.42,17.36],[573.41,4.71]],[[573.5,6.33],[573.51,19.82],[573.52,14.95],[573.53,13.87],[573.54,18.77]]]
["binance-futures","BNBUSDT",1738887095298,[[573.49,0.24],[573.44,5.45],[573.43,0.88],[573.42,17.36],[573.41,4.71]],[[573.5,6.72],[573.51,19.82],[573.52,14.95],[573.53,13.87],[573.54,18.41]]]
["binance-futures","BNBUSDT",1738887095375,[[573.49,0.24],[573.44,5.45],[573.43,0.88],[573.42,17.36],[573.41,4.71]],[[573.5,6.72],[573.51,19.82],[573.52,14.95],[573.53,13.99],[573.54,18.41]]]
["binance-futures","BNBUSDT",1738887095428,[[573.49,0.24],[573.44,5.45],[573.43,0.88],[573.42,17.36],[573.41,4.71]],[[573.5,6.72],[573.51,19.82],[573.52,14.95],[573.53,13.99],[573.54,19.41]]]
["binance-futures","BNBUSDT",1738887095482,[[573.49,0.24],[573.44,5.45],[573.43,0.88],[573.42,17.36],[573.41,4.71]],[[573.5,6.74],[573.51,19.94],[573.52,14.95],[573.53,13.99],[573.54,19.41]]]
["binance-futures","BNBUSDT",1738887095538,[[573.44,2.1],[573.43,0.18],[573.42,6.86],[573.41,4.71]],[[573.48,3.35],[573.49,10.07],[573.5,6.74],[573.51,19.94],[573.52,14.95]]]
["binance-futures","BNBUSDT",1738887095589,[[573.45,0.67],[573.44,2.07],[573.43,0.18],[573.42,5.08],[573.41,0.03]],[[573.46,10.88],[573.47,9.29],[573.48,12.92],[573.49,17.46],[573.5,6.31]]]
["binance-futures","BNBUSDT",1738887095639,[[573.45,0.67],[573.44,2.07],[573.43,0.18],[573.42,4.38],[573.41,0.03]],[[573.46,10.88],[573.47,16.21],[573.48,10.19],[573.49,17.46],[573.5,6.31]]]
["binance-futures","BNBUSDT",1738887095693,[[573.41,0.03]],[[573.43,0.63],[573.44,9.39],[573.45,28.06],[573.46,10.78],[573.47,9.29]]]
["binance-futures","BNBUSDT",1738887095744,[[573.36,5.34],[573.35,0.03],[573.31,23.39],[573.3,7.15],[573.29,25.31]],[[573.38,0.37],[573.4,0.23],[573.41,5.05],[573.42,6.8],[573.43,21.96]]]
["binance-futures","BNBUSDT",1738887095795,[[573.33,3.36],[573.31,23.39],[573.3,7.15],[573.29,22.68]],[[573.38,2.05],[573.39,3.87],[573.4,6.07],[573.41,5.05],[573.42,11.88]]]
["binance-futures","BNBUSDT",1738887095847,[[573.34,0.33],[573.33,0.78],[573.32,5.66],[573.31,0.73],[573.3,7.15]],[[573.35,1.99],[573.36,2.65],[573.37,1.9],[573.38,2.92],[573.39,11.08]]]
["binance-futures","BNBUSDT",1738887095902,[[573.35,3.07],[573.34,2.29],[573.33,0.61],[573.32,5.66],[573.31,2.48]],[[573.36,7.57],[573.37,3.76],[573.39,14.34],[573.4,6.02],[573.41,12.66]]]
["binance-futures","BNBUSDT",1738887095951,[[573.35,3.07],[573.34,1.98],[573.32,5.33],[573.31,2.48]],[[573.36,7.09],[573.37,4.66],[573.38,1.1],[573.39,14.34],[573.4,6.02]]]
["binance-futures","BNBUSDT",1738887096003,[[573.35,3.1],[573.34,1.98],[573.32,5.33],[573.31,2.48],[573.29,2.61]],[[573.36,7.14],[573.37,5.86],[573.38,2.69],[573.39,14.34],[573.4,6.02]]]
["binance-futures","BNBUSDT",1738887096056,[[573.35,1.8],[573.34,0.02],[573.32,3.59],[573.31,2.48],[573.29,2.61]],[[573.36,18.5],[573.37,6.56],[573.38,2.69],[573.39,14.34],[573.4,6.02]]]
["binance-futures","BNBUSDT",1738887096107,[[573.3,1.77],[573.29,5.1]],[[573.33,0.32],[573.34,9.98],[573.35,10.77],[573.36,17.1],[573.37,6.9]]]
["binance-futures","BNBUSDT",1738887096158,[[573.28,0.81],[573.26,1.8],[573.25,3.36],[573.23,6.85],[573.22,1.33]],[[573.3,2.94],[573.31,6.26],[573.32,15.27],[573.33,13.34],[573.34,23.55]]]
["binance-futures","BNBUSDT",1738887096209,[[573.26,0.05],[573.25,0.75],[573.24,4.2],[573.23,5.25],[573.22,6.29]],[[573.28,0.23],[573.29,5.64],[573.3,22.23],[573.31,10.4],[573.32,17.81]]]
["binance-futures","BNBUSDT",1738887096260,[[573.26,0.04],[573.25,0.05],[573.24,2.45],[573.23,2.9],[573.22,6.29]],[[573.27,7.01],[573.28,7.8],[573.29,12.76],[573.3,14.04],[573.31,10.16]]]
["binance-futures","BNBUSDT",1738887096308,[[573.26,0.05],[573.25,0.05],[573.24,5.8],[573.23,2.73],[573.22,2.7]],[[573.27,9.33],[573.28,11.74],[573.29,8.8],[573.3,10.99],[573.31,7.63]]]
["binance-futures","BNBUSDT",1738887096360,[[573.26,0.05],[573.25,0.05],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,8.76],[573.28,11.74],[573.29,6.96],[573.3,10.8],[573.31,6.3]]]
["binance-futures","BNBUSDT",1738887096413,[[573.26,0.36],[573.25,0.05],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,4.87],[573.28,11.74],[573.29,8.55],[573.3,10.8],[573.31,6.3]]]
["binance-futures","BNBUSDT",1738887096456,[[573.26,2.32],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.25],[573.28,9.22],[573.29,6.96],[573.3,10.8],[573.31,6.3]]]
["binance-futures","BNBUSDT",1738887096521,[[573.26,2.35],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.27],[573.28,6.59],[573.29,4.43],[573.3,10.8],[573.31,6.3]]]
["binance-futures","BNBUSDT",1738887096624,[[573.26,2.36],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,1.44],[573.28,4.31],[573.29,4.43],[573.3,10.8],[573.31,6.3]]]
["binance-futures","BNBUSDT",1738887096675,[[573.26,12.29],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,0.9],[573.28,4.31],[573.29,0.12],[573.3,0.13],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887096713,[[573.26,12.3],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,0.9],[573.28,4.31],[573.29,0.12],[573.3,0.13],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887096779,[[573.26,12.3],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,1.67],[573.28,4.31],[573.29,0.12],[573.3,0.12],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887096832,[[573.26,2.38],[573.25,2.92],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,4.48],[573.28,4.67],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887096882,[[573.26,2.38],[573.25,2.92],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.2],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887096933,[[573.26,2.07],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.21],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887096980,[[573.26,2.07],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.24],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097091,[[573.26,2.38],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.24],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097142,[[573.26,3.23],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,1.99],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097195,[[573.26,3.55],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,1.99],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097302,[[573.26,3.54],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.09],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097353,[[573.26,3.58],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.08],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097403,[[573.26,3.58],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.44],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097456,[[573.26,3.58],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.5],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097512,[[573.26,3.58],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.58],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097549,[[573.26,3.58],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.59],[573.28,4.31],[573.29,0.12],[573.3,0.82],[573.31,3.66]]]
["binance-futures","BNBUSDT",1738887097670,[[573.26,12.79],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.29],[573.28,0.96],[573.29,0.12],[573.3,0.14],[573.32,3.35]]]
["binance-futures","BNBUSDT",1738887097770,[[573.26,12.79],[573.25,3.63],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.39],[573.28,0.96],[573.29,0.12],[573.3,0.14],[573.32,3.35]]]
["binance-futures","BNBUSDT",1738887097806,[[573.26,13.54],[573.25,3.63],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.38],[573.28,0.96],[573.29,0.12],[573.3,0.14],[573.32,3.35]]]
["binance-futures","BNBUSDT",1738887098000,[[573.26,13.54],[573.25,3.63],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,4.89],[573.28,0.96],[573.29,0.12],[573.3,0.14],[573.32,3.35]]]
["binance-futures","BNBUSDT",1738887098024,[[573.26,11.65],[573.25,3.63],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,2.7],[573.28,4.31],[573.29,0.12],[573.3,0.14],[573.32,3.35]]]
["binance-futures","BNBUSDT",1738887098105,[[573.26,4.32],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,12.52],[573.28,4.31],[573.29,0.12],[573.3,1.07],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738887098157,[[573.26,2.05],[573.25,2.63],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,13.75],[573.28,4.31],[573.29,0.12],[573.3,1.77],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738887098209,[[573.26,2.05],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,13.75],[573.28,4.31],[573.29,0.12],[573.3,1.77],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738887098260,[[573.26,11.6],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,3.9],[573.28,4.31],[573.29,0.12],[573.3,1.07],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738887098306,[[573.26,11.97],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,3.59],[573.28,4.31],[573.29,0.12],[573.3,0.14],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738887098364,[[573.26,11.95],[573.25,0.75],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,4.61],[573.28,4.31],[573.29,0.12],[573.3,0.14],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738887098517,[[573.26,11.94],[573.25,2.63],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.52],[573.28,4.31],[573.29,0.12],[573.3,0.14],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738887098733,[[573.26,11.94],[573.25,2.63],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.52],[573.28,4.52],[573.29,0.12],[573.3,0.14],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738887098789,[[573.26,11.94],[573.25,2.63],[573.24,5.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.52],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887098851,[[573.26,13.11],[573.25,2.63],[573.24,6.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.52],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887098902,[[573.26,21.32],[573.25,5.63],[573.24,6.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.52],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887099007,[[573.26,20.16],[573.25,2.63],[573.24,6.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.52],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887099245,[[573.26,20.13],[573.25,2.63],[573.24,6.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.52],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887099300,[[573.26,20.13],[573.25,2.63],[573.24,6.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.51],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887099332,[[573.26,20.12],[573.25,2.63],[573.24,6.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.83],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887099454,[[573.26,20.13],[573.25,2.63],[573.24,6.8],[573.23,2.73],[573.22,0.09]],[[573.27,5.83],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887099570,[[573.26,19.77],[573.25,2.63],[573.24,6.8],[573.23,2.73],[573.22,0.09]],[[573.27,13.47],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887099744,[[573.26,20.02],[573.25,2.63],[573.24,6.8],[573.23,2.73],[573.22,0.09]],[[573.27,13.47],[573.28,1.17],[573.29,0.12],[573.3,0.14],[573.34,0.03]]]
["binance-futures","BNBUSDT",1738887099946,[[573.33,1.15],[573.32,23.55],[573.31,5.28],[573.3,10.05],[573.29,27.75]],[[573.34,0.02],[573.35,2.2],[573.36,4.4],[573.37,3.42],[573.38,3.73]]]
["binance-futures","BNBUSDT",1738887099998,[[573.35,2.19],[573.34,14.1],[573.33,20.19],[573.32,8.74],[573.31,21.11]],[[573.36,4.4],[573.37,1.56],[573.38,1.12],[573.39,0.02],[573.4,5.58]]]
["binance-futures","BNBUSDT",1738887100045,[[573.35,12.79],[573.34,10.91],[573.33,12.08],[573.32,7.59],[573.31,21.11]],[[573.36,3.73],[573.37,1.56],[573.38,1.12],[573.39,2.03],[573.4,3.35]]]
["binance-futures","BNBUSDT",1738887100082,[[573.35,11.17],[573.34,10.91],[573.33,12.08],[573.32,6.11],[573.31,21.11]],[[573.36,3.76],[573.37,1.56],[573.38,1.12],[573.39,2.03],[573.4,3.35]]]
["binance-futures","BNBUSDT",1738887100134,[[573.35,12.01],[573.34,10.91],[573.33,12.08],[573.32,6.11],[573.31,21.11]],[[573.36,3.76],[573.37,1.56],[573.38,1.12],[573.39,2.03],[573.4,3.35]]]
["binance-futures","BNBUSDT",1738887100197,[[573.35,12.31],[573.34,10.91],[573.33,18.72],[573.32,6.11],[573.31,21.11]],[[573.36,3.76],[573.37,1.56],[573.38,1.12],[573.39,2.03],[573.4,3.35]]]
["binance-futures","BNBUSDT",1738887100255,[[573.35,12.33],[573.34,10.91],[573.33,18.72],[573.32,6.11],[573.31,21.11]],[[573.36,3.76],[573.37,1.56],[573.38,1.12],[573.39,2.03],[573.4,3.35]]]
["binance-futures","BNBUSDT",1738887100310,[[573.35,12.33],[573.34,10.91],[573.33,22.39],[573.32,6.11],[573.31,22.11]],[[573.36,0.41],[573.37,1.56],[573.38,1.12],[573.39,2.03],[573.4,3.35]]]
["binance-futures","BNBUSDT",1738887100515,[[573.36,31.82],[573.35,9.67],[573.34,4.66],[573.33,22.39],[573.32,6.11]],[[573.37,1.56],[573.38,1.12],[573.39,0.02],[573.41,0.84],[573.42,1.97]]]
["binance-futures","BNBUSDT",1738887100564,[[573.36,28.84],[573.35,9.67],[573.34,4.66],[573.33,19.45],[573.32,9.95]],[[573.37,1.71],[573.38,1.12],[573.39,0.02],[573.41,0.81],[573.42,0.02]]]
["binance-futures","BNBUSDT",1738887100618,[[573.36,21.18],[573.35,9.67],[573.34,4.66],[573.33,15.78],[573.32,9.95]],[[573.37,1.71],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887100662,[[573.36,22.05],[573.35,8.83],[573.34,7.34],[573.33,15.78],[573.32,6.11]],[[573.37,1.74],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887100708,[[573.36,22.38],[573.35,8.5],[573.34,7.34],[573.33,19.46],[573.32,6.11]],[[573.37,1.74],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887100776,[[573.36,22.38],[573.35,8.48],[573.34,7.34],[573.33,19.46],[573.32,6.11]],[[573.37,2.57],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887100871,[[573.36,19.65],[573.35,7.33],[573.34,3.67],[573.33,19.46],[573.32,6.11]],[[573.37,5.08],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887100937,[[573.36,10.99],[573.34,3.67],[573.33,12.49],[573.32,3.35]],[[573.37,6.13],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887100957,[[573.36,9.54],[573.34,1.3],[573.33,11.46],[573.32,3.35],[573.24,16.3]],[[573.37,8.1],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887101110,[[573.36,8.84],[573.34,1.3],[573.33,11.46],[573.32,3.35],[573.24,16.3]],[[573.37,14.39],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887101153,[[573.36,8.84],[573.33,11.46],[573.32,3.35],[573.24,16.3]],[[573.37,14.39],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887101222,[[573.36,10.28],[573.33,11.46],[573.32,3.35],[573.24,16.3]],[[573.37,5.14],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887101309,[[573.36,18.32],[573.34,10.31],[573.33,11.46],[573.32,3.35],[573.27,16.56]],[[573.37,1.75],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887101376,[[573.36,18.33],[573.35,2.87],[573.34,10.31],[573.33,11.46],[573.32,3.35]],[[573.37,1.76],[573.38,1.12],[573.39,0.02],[573.4,3.35],[573.41,0.81]]]
["binance-futures","BNBUSDT",1738887101486,[[573.36,19.53],[573.35,2.87],[573.34,10.31],[573.33,11.46],[573.32,3.35]],[[573.37,1.76],[573.38,1.12],[573.39,0.02],[573.41,0.81],[573.42,0.14]]]
["binance-futures","BNBUSDT",1738887101538,[[573.36,19.52],[573.35,2.87],[573.34,10.31],[573.33,11.46],[573.32,4.35]],[[573.37,1.77],[573.38,1.12],[573.39,0.02],[573.41,0.14],[573.42,0.14]]]
["binance-futures","BNBUSDT",1738887101591,[[573.4,25.04],[573.39,14.58],[573.38,12.83],[573.37,5.82],[573.36,14.47]],[[573.41,0.14],[573.42,0.14],[573.44,0.02],[573.45,4.33],[573.46,2.46]]]
["binance-futures","BNBUSDT",1738887101641,[[573.4,25.04],[573.39,14.58],[573.38,12.73],[573.37,3.47],[573.36,13.63]],[[573.41,0.14],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887101685,[[573.4,25.91],[573.39,14.58],[573.38,12.73],[573.37,3.47],[573.36,13.63]],[[573.41,0.17],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887101738,[[573.4,26.24],[573.39,14.58],[573.38,12.73],[573.37,3.47],[573.36,13.3]],[[573.41,0.17],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887101795,[[573.4,25.06],[573.39,14.29],[573.38,9.34],[573.37,3.47],[573.36,13.28]],[[573.41,0.27],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,2.3]]]
["binance-futures","BNBUSDT",1738887101841,[[573.4,21.86],[573.39,14.29],[573.38,9.34],[573.37,3.47],[573.36,13.28]],[[573.41,0.27],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,2.3]]]
["binance-futures","BNBUSDT",1738887101902,[[573.4,15.46],[573.39,13.19],[573.38,5.67],[573.37,3.47],[573.36,13.27]],[[573.41,3.11],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,3.89]]]
["binance-futures","BNBUSDT",1738887101954,[[573.4,15.46],[573.39,11.61],[573.38,5.67],[573.37,3.47],[573.36,13.27]],[[573.41,3.11],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,3.89]]]
["binance-futures","BNBUSDT",1738887102067,[[573.4,16.2],[573.39,11.61],[573.38,5.67],[573.37,3.47],[573.36,13.26]],[[573.41,2.3],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,3.87]]]
["binance-futures","BNBUSDT",1738887102170,[[573.4,15.28],[573.39,11.61],[573.38,2.9],[573.37,3.47],[573.36,13.26]],[[573.41,5.37],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,3.87]]]
["binance-futures","BNBUSDT",1738887102226,[[573.4,14.07],[573.39,11.61],[573.38,2.9],[573.37,3.47],[573.36,13.26]],[[573.41,5.37],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,3.87]]]
["binance-futures","BNBUSDT",1738887102278,[[573.4,14.09],[573.39,11.61],[573.38,2.9],[573.37,3.47],[573.36,13.26]],[[573.41,0.19],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887102321,[[573.4,14.07],[573.39,11.61],[573.38,6.57],[573.37,3.47],[573.36,13.26]],[[573.41,0.2],[573.42,0.14],[573.44,3.37],[573.45,4.33],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887102403,[[573.4,14.05],[573.39,11.61],[573.38,6.57],[573.37,3.47],[573.36,13.26]],[[573.41,0.2],[573.42,0.14],[573.44,3.37],[573.45,4.57],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887102452,[[573.4,14.05],[573.39,11.61],[573.38,6.57],[573.37,3.47],[573.36,13.42]],[[573.41,0.2],[573.42,0.14],[573.44,0.02],[573.45,4.57],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887102504,[[573.4,14.05],[573.39,11.61],[573.38,6.57],[573.37,3.47],[573.36,13.42]],[[573.41,0.21],[573.42,0.14],[573.44,0.02],[573.45,4.57],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887102563,[[573.4,14.05],[573.39,11.61],[573.38,7.57],[573.37,3.47],[573.36,13.42]],[[573.41,0.52],[573.42,0.14],[573.44,3.37],[573.45,4.57],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887102610,[[573.4,13.74],[573.39,11.61],[573.38,1.74],[573.37,3.47],[573.36,14.42]],[[573.41,3.03],[573.42,0.14],[573.44,3.37],[573.45,4.57],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887102662,[[573.4,13.74],[573.39,11.61],[573.38,1.74],[573.37,3.47],[573.36,14.42]],[[573.41,4.84],[573.42,0.14],[573.44,3.37],[573.45,4.57],[573.46,3.87]]]
["binance-futures","BNBUSDT",1738887102702,[[573.4,8.09],[573.39,4.3],[573.38,1.74],[573.37,3.47],[573.36,14.42]],[[573.41,5.46],[573.42,0.14],[573.44,3.37],[573.45,4.57],[573.46,3.87]]]
["binance-futures","BNBUSDT",1738887102770,[[573.4,8.05],[573.39,4.3],[573.38,1.74],[573.37,3.47],[573.36,14.42]],[[573.41,5.49],[573.42,0.14],[573.43,0.82],[573.44,3.37],[573.45,4.57]]]
["binance-futures","BNBUSDT",1738887102820,[[573.4,1.68],[573.38,2.68],[573.37,0.7],[573.36,4.29]],[[573.41,14.79],[573.42,0.84],[573.43,2.41],[573.44,3.37],[573.45,4.57]]]
["binance-futures","BNBUSDT",1738887102873,[[573.36,0.08],[573.32,3.37],[573.31,10.81],[573.3,3.53],[573.29,0.02]],[[573.37,10.77],[573.38,15.56],[573.39,10.27],[573.4,9.9],[573.41,16.61]]]
["binance-futures","BNBUSDT",1738887102923,[[573.36,3.57],[573.32,3.37],[573.31,10.81],[573.3,3.53],[573.29,1.92]],[[573.37,9.88],[573.38,20.88],[573.39,5.32],[573.4,6.1],[573.41,16.85]]]
["binance-futures","BNBUSDT",1738887102983,[[573.36,3.6],[573.33,2.24],[573.32,3.37],[573.31,10.81],[573.3,3.53]],[[573.37,9.91],[573.38,20.88],[573.39,5.69],[573.4,6.1],[573.41,16.85]]]
["binance-futures","BNBUSDT",1738887103089,[[573.36,6.06],[573.33,2.24],[573.32,3.37],[573.31,10.81],[573.3,3.53]],[[573.37,2.5],[573.38,6.28],[573.39,5.69],[573.4,6.1],[573.41,12.13]]]
["binance-futures","BNBUSDT",1738887103137,[[573.4,9.25],[573.39,9.44],[573.38,1.53],[573.37,2.08],[573.36,12.88]],[[573.41,2.24],[573.42,0.14],[573.43,0.24],[573.44,3.37],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887103192,[[573.4,9.9],[573.39,9.44],[573.38,10.41],[573.37,2.08],[573.36,12.88]],[[573.41,0.44],[573.42,0.14],[573.43,0.24],[573.44,3.37],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887103235,[[573.4,9.97],[573.39,13.25],[573.38,8.17],[573.37,2.08],[573.36,12.88]],[[573.41,0.47],[573.42,0.14],[573.43,0.24],[573.44,3.37],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887103297,[[573.4,9.97],[573.39,13.25],[573.38,11.84],[573.37,2.08],[573.36,12.88]],[[573.41,0.46],[573.42,0.14],[573.43,0.24],[573.44,3.37],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887103405,[[573.4,9.97],[573.39,13.25],[573.38,11.84],[573.37,2.08],[573.36,12.9]],[[573.41,0.46],[573.42,0.14],[573.43,0.24],[573.44,3.37],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887103472,[[573.4,9.97],[573.39,13.25],[573.38,11.84],[573.37,2.08],[573.36,12.9]],[[573.41,0.46],[573.42,0.14],[573.43,0.24],[573.44,3.49],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887103524,[[573.4,10.12],[573.39,13.25],[573.38,11.84],[573.37,2.08],[573.36,12.74]],[[573.41,1.03],[573.42,0.14],[573.43,0.24],[573.44,3.49],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887103673,[[573.4,11.39],[573.39,13.25],[573.38,11.84],[573.37,2.08],[573.36,11.46]],[[573.41,1.03],[573.42,0.14],[573.43,0.24],[573.44,3.49],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887104019,[[573.4,11.23],[573.39,13.25],[573.38,11.84],[573.37,2.08],[573.36,11.46]],[[573.41,0.99],[573.42,0.14],[573.43,0.24],[573.44,3.49],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887104108,[[573.4,12.4],[573.39,13.25],[573.38,8.17],[573.37,2.08],[573.36,11.46]],[[573.41,12.26],[573.42,0.14],[573.43,0.24],[573.44,3.49],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887104163,[[573.4,10.48],[573.39,13.25],[573.38,8.17],[573.37,2.08],[573.36,11.46]],[[573.41,12.26],[573.42,0.14],[573.43,0.24],[573.44,3.49],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887104214,[[573.4,11.1],[573.39,13.25],[573.38,1.53],[573.37,2.08],[573.36,11.46]],[[573.41,12.27],[573.42,0.14],[573.43,0.24],[573.44,3.49],[573.46,2.28]]]
["binance-futures","BNBUSDT",1738887104260,[[573.4,9.89],[573.39,10.55],[573.38,1.53],[573.37,2.08],[573.36,11.46]],[[573.41,12.27],[573.42,0.14],[573.43,0.24],[573.44,3.49],[573.46,3.87]]]
["binance-futures","BNBUSDT",1738887104320,[[573.4,9.56],[573.39,10.55],[573.38,1.53],[573.37,2.08],[573.36,11.46]],[[573.41,12.27],[573.42,0.14],[573.43,0.24],[573.44,3.49],[573.46,3.87]]]
["binance-futures","BNBUSDT",1738887104433,[[573.4,9.57],[573.39,10.55],[573.38,1.53],[573.37,2.08],[573.36,11.46]],[[573.41,12.27],[573.42,0.14],[573.43,1.83],[573.44,3.49],[573.46,3.87]]]
["binance-futures","BNBUSDT",1738887104461,[[573.4,9.57],[573.39,10.55],[573.38,1.53],[573.37,2.08],[573.36,11.46]],[[573.41,12.27],[573.42,0.5],[573.43,1.83],[573.44,3.49],[573.46,3.87]]]
["binance-futures","BNBUSDT",1738887104600,[[573.4,9.86],[573.39,10.55],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,12.27],[573.42,0.5],[573.43,0.24],[573.44,3.49],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887104667,[[573.4,10.23],[573.39,10.55],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,12.27],[573.42,0.5],[573.43,0.24],[573.44,3.49],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887105003,[[573.4,10.58],[573.39,10.55],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,12.27],[573.42,0.5],[573.43,0.24],[573.44,3.49],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887105110,[[573.4,10.58],[573.39,10.55],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,11.69],[573.42,0.5],[573.43,0.24],[573.44,3.49],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887105160,[[573.4,9.13],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,19.03],[573.42,0.5],[573.43,0.94],[573.44,3.49],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887105214,[[573.4,9.13],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,11.67],[573.42,0.5],[573.43,0.94],[573.44,3.49],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887105245,[[573.4,9.17],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,11.7],[573.42,0.5],[573.43,0.94],[573.44,3.49],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887105323,[[573.4,9.17],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,11.7],[573.42,0.5],[573.43,0.94],[573.44,3.49],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887105376,[[573.4,9.28],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,11.7],[573.42,0.5],[573.43,0.94],[573.44,3.49],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887105472,[[573.4,10.72],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,11.7],[573.42,0.5],[573.43,0.94],[573.44,3.49],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887105774,[[573.4,10.67],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,11.7],[573.42,0.5],[573.43,0.94],[573.44,3.49],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887106111,[[573.4,18.01],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,11.48],[573.42,0.5],[573.43,0.24],[573.44,4.09],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887106161,[[573.4,18.01],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,11.38]],[[573.41,11.48],[573.42,0.5],[573.43,0.24],[573.44,4.09],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887106208,[[573.4,18.64],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,15.18]],[[573.41,11.49],[573.42,0.5],[573.43,0.24],[573.44,4.09],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887106265,[[573.4,18.75],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,15.18]],[[573.41,11.49],[573.42,0.5],[573.43,0.24],[573.44,4.09],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887106318,[[573.4,18.75],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,15.18]],[[573.41,15.46],[573.42,0.5],[573.43,0.24],[573.44,4.09],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887106365,[[573.4,18.76],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,15.18]],[[573.41,15.46],[573.42,0.5],[573.43,0.24],[573.44,4.09],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887106532,[[573.4,19.5],[573.39,2.26],[573.38,1.05],[573.37,2.08],[573.36,15.18]],[[573.41,15.58],[573.42,0.5],[573.43,0.24],[573.44,4.09],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887106663,[[573.4,19.5],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,16.18]],[[573.41,15.58],[573.42,0.5],[573.43,0.24],[573.44,4.09],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887106692,[[573.4,19.5],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,14.48]],[[573.41,15.58],[573.42,0.5],[573.43,0.24],[573.44,4.09],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887106814,[[573.4,19.5],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,14.48]],[[573.41,15.58],[573.42,0.5],[573.43,1.83],[573.44,4.09],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887106974,[[573.4,19.5],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,14.48]],[[573.41,15.58],[573.42,0.5],[573.43,0.24],[573.44,0.74],[573.46,4.23]]]
["binance-futures","BNBUSDT",1738887107048,[[573.4,21.18],[573.39,2.26],[573.38,0.05],[573.37,2.08],[573.36,14.48]],[[573.41,15.58],[573.42,0.5],[573.43,0.24],[573.44,0.74],[573.46,2.64]]]
["binance-futures","BNBUSDT",1738887107100,[[573.43,13.59],[573.42,19.93],[573.41,53.99],[573.4,24.16],[573.39,3.19]],[[573.44,0.74],[573.45,0.38],[573.46,2.64],[573.47,0.27],[573.48,5.15]]]
["binance-futures","BNBUSDT",1738887107148,[[573.43,30.12],[573.42,10.0],[573.41,44.72],[573.4,26.11],[573.39,4.56]],[[573.44,0.77],[573.45,0.38],[573.46,2.64],[573.47,0.24],[573.48,0.15]]]
["binance-futures","BNBUSDT",1738887107200,[[573.43,28.29],[573.42,14.6],[573.41,43.21],[573.4,26.11],[573.39,2.3]],[[573.44,0.77],[573.45,0.38],[573.46,1.97],[573.47,0.24],[573.48,0.15]]]
["binance-futures","BNBUSDT",1738887107256,[[573.43,16.02],[573.42,13.88],[573.41,15.55],[573.4,15.51],[573.39,2.39]],[[573.44,15.1],[573.45,0.38],[573.46,1.97],[573.47,0.24],[573.48,4.2]]]
["binance-futures","BNBUSDT",1738887107306,[[573.43,21.38],[573.42,5.7],[573.41,12.48],[573.4,13.53],[573.39,2.39]],[[573.44,4.4],[573.45,0.38],[573.46,1.97],[573.47,0.24],[573.48,4.2]]]
["binance-futures","BNBUSDT",1738887107357,[[573.43,21.38],[573.42,0.7],[573.41,12.48],[573.4,13.53],[573.39,2.39]],[[573.44,4.4],[573.45,0.38],[573.46,1.97],[573.47,0.24],[573.48,4.2]]]
["binance-futures","BNBUSDT",1738887107409,[[573.43,6.66],[573.42,4.96],[573.41,12.48],[573.4,13.41],[573.39,2.39]],[[573.44,5.55],[573.45,0.38],[573.46,1.97],[573.47,0.24],[573.48,4.2]]]
["binance-futures","BNBUSDT",1738887107461,[[573.43,4.39],[573.42,4.96],[573.41,1.48],[573.4,13.41],[573.39,2.39]],[[573.44,8.17],[573.45,0.38],[573.46,1.97],[573.47,0.24],[573.48,4.2]]]
["binance-futures","BNBUSDT",1738887107513,[[573.41,2.37]],[[573.42,1.82],[573.43,10.62],[573.44,16.71],[573.45,0.38],[573.46,1.97]]]
["binance-futures","BNBUSDT",1738887107565,[[573.37,2.74],[573.34,1.96],[573.33,9.35],[573.32,3.4],[573.31,2.67]],[[573.38,12.57],[573.4,0.05],[573.41,8.49],[573.42,11.1],[573.43,14.47]]]
["binance-futures","BNBUSDT",1738887107616,[[573.37,0.33],[573.34,0.02],[573.33,2.61],[573.32,3.4],[573.31,2.67]],[[573.38,10.92],[573.4,3.42],[573.41,8.49],[573.42,11.1],[573.43,15.62]]]
["binance-futures","BNBUSDT",1738887107660,[[573.37,1.32],[573.34,0.02],[573.32,3.4],[573.31,2.67]],[[573.38,10.95],[573.4,3.42],[573.41,8.49],[573.42,11.1],[573.43,15.62]]]
["binance-futures","BNBUSDT",1738887107713,[[573.37,1.32],[573.34,0.02],[573.32,3.4],[573.31,2.67],[573.3,4.31]],[[573.38,7.79],[573.4,3.42],[573.41,8.49],[573.42,11.1],[573.43,15.62]]]
["binance-futures","BNBUSDT",1738887107767,[[573.37,1.32],[573.34,0.02],[573.32,3.4],[573.31,2.67],[573.3,4.31]],[[573.38,7.79],[573.4,3.42],[573.41,8.49],[573.42,11.1],[573.43,10.9]]]
["binance-futures","BNBUSDT",1738887107814,[[573.37,1.32],[573.34,0.02],[573.32,3.4],[573.31,2.67],[573.3,14.62]],[[573.38,7.79],[573.4,3.42],[573.41,8.49],[573.42,11.1],[573.43,10.9]]]
["binance-futures","BNBUSDT",1738887107930,[[573.37,1.32],[573.34,0.02],[573.32,5.99],[573.31,2.67],[573.3,14.62]],[[573.38,7.79],[573.4,3.42],[573.41,8.49],[573.42,11.1],[573.43,10.9]]]
["binance-futures","BNBUSDT",1738887108032,[[573.37,1.32],[573.34,0.02],[573.32,16.3],[573.31,2.67],[573.3,14.62]],[[573.38,7.79],[573.39,0.24],[573.4,3.42],[573.41,8.49],[573.42,11.1]]]
["binance-futures","BNBUSDT",1738887108086,[[573.37,2.78],[573.34,0.02],[573.33,4.65],[573.32,13.71],[573.31,4.07]],[[573.38,3.4],[573.39,0.24],[573.4,3.42],[573.41,8.49],[573.42,11.1]]]
["binance-futures","BNBUSDT",1738887108251,[[573.37,2.79],[573.35,10.31],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,3.4],[573.39,0.24],[573.4,3.42],[573.41,8.49],[573.42,11.1]]]
["binance-futures","BNBUSDT",1738887108367,[[573.37,3.49],[573.35,10.31],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,3.4],[573.39,0.24],[573.4,3.42],[573.41,8.49],[573.42,11.1]]]
["binance-futures","BNBUSDT",1738887108421,[[573.37,3.49],[573.35,10.31],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,3.09],[573.39,0.24],[573.4,3.42],[573.41,7.33],[573.42,9.94]]]
["binance-futures","BNBUSDT",1738887108473,[[573.37,13.51],[573.35,10.31],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,1.12],[573.39,0.24],[573.4,0.48],[573.43,1.8],[573.44,4.09]]]
["binance-futures","BNBUSDT",1738887108484,[[573.37,13.51],[573.35,10.31],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,1.12],[573.39,0.24],[573.4,0.48],[573.43,1.8],[573.44,4.09]]]
["binance-futures","BNBUSDT",1738887108568,[[573.37,14.7],[573.35,10.31],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,1.12],[573.39,0.24],[573.4,0.48],[573.43,1.8],[573.44,4.09]]]
["binance-futures","BNBUSDT",1738887108649,[[573.37,7.38],[573.35,10.31],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,1.43],[573.39,0.24],[573.4,3.83],[573.43,2.5],[573.44,4.09]]]
["binance-futures","BNBUSDT",1738887108695,[[573.37,3.7],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,11.81],[573.39,0.24],[573.4,3.83],[573.42,0.7],[573.43,2.5]]]
["binance-futures","BNBUSDT",1738887108792,[[573.37,2.25],[573.34,0.02],[573.33,3.31],[573.32,10.04],[573.06,21.9]],[[573.38,12.08],[573.39,0.61],[573.4,3.83],[573.42,0.7],[573.43,2.5]]]
["binance-futures","BNBUSDT",1738887108890,[[573.37,3.69],[573.34,0.02],[573.33,3.31],[573.32,10.04],[573.26,9.17]],[[573.38,9.0],[573.39,0.61],[573.4,3.83],[573.42,0.7],[573.43,2.5]]]
["binance-futures","BNBUSDT",1738887108985,[[573.37,3.69],[573.34,0.02],[573.33,3.31],[573.32,10.04],[573.26,8.9]],[[573.38,9.0],[573.39,0.61],[573.4,3.83],[573.42,0.7],[573.43,2.5]]]
["binance-futures","BNBUSDT",1738887109069,[[573.37,3.7],[573.34,0.02],[573.33,3.31],[573.32,10.04],[573.28,8.13]],[[573.38,1.36],[573.39,0.24],[573.4,3.83],[573.42,0.7],[573.43,2.5]]]
["binance-futures","BNBUSDT",1738887109105,[[573.37,3.7],[573.34,0.02],[573.33,3.31],[573.32,13.71],[573.31,4.07]],[[573.38,1.36],[573.39,0.24],[573.4,3.83],[573.42,0.7],[573.43,2.5]]]
["binance-futures","BNBUSDT",1738887109173,[[573.37,3.7],[573.34,0.02],[573.33,3.31],[573.32,13.71],[573.31,2.67]],[[573.38,1.66],[573.39,0.24],[573.4,3.83],[573.42,0.7],[573.43,2.5]]]
["binance-futures","BNBUSDT",1738887109215,[[573.37,3.73],[573.34,0.02],[573.33,3.31],[573.32,13.71],[573.31,2.67]],[[573.38,1.66],[573.39,0.24],[573.4,3.83],[573.42,0.7],[573.43,2.5]]]
["binance-futures","BNBUSDT",1738887109281,[[573.37,1.29],[573.35,3.67],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,16.72],[573.39,0.24],[573.4,3.83],[573.42,0.97],[573.43,2.5]]]
["binance-futures","BNBUSDT",1738887109319,[[573.37,4.04],[573.34,0.02],[573.33,3.31],[573.32,7.07]],[[573.38,1.67],[573.39,0.24],[573.4,3.83],[573.41,0.41],[573.42,0.97]]]
["binance-futures","BNBUSDT",1738887109376,[[573.37,4.04],[573.34,0.02],[573.33,3.31],[573.32,7.07],[573.06,24.71]],[[573.38,1.67],[573.39,0.24],[573.4,3.83],[573.41,0.41],[573.42,0.97]]]
["binance-futures","BNBUSDT",1738887109427,[[573.37,4.78],[573.34,0.02],[573.33,3.31],[573.32,7.07],[573.3,17.05]],[[573.38,1.67],[573.39,0.24],[573.4,3.83],[573.41,0.41],[573.42,0.97]]]
["binance-futures","BNBUSDT",1738887109541,[[573.37,4.78],[573.34,0.02],[573.33,3.31],[573.32,13.71],[573.3,17.05]],[[573.38,1.67],[573.39,0.24],[573.4,3.83],[573.41,0.41],[573.42,0.97]]]
["binance-futures","BNBUSDT",1738887109593,[[573.37,5.3],[573.35,3.67],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,1.67],[573.39,0.24],[573.4,3.83],[573.41,0.41],[573.42,0.97]]]
["binance-futures","BNBUSDT",1738887109645,[[573.37,5.31],[573.35,3.67],[573.34,0.02],[573.33,3.31],[573.32,13.71]],[[573.38,1.68],[573.39,0.24],[573.4,3.83],[573.41,0.41],[573.42,0.97]]]
["binance-futures","BNBUSDT",1738887109696,[[573.37,2.6],[573.36,0.71],[573.34,0.02],[573.33,3.31],[573.32,3.4]],[[573.38,16.72],[573.39,0.24],[573.4,3.83],[573.41,0.41],[573.42,0.97]]]
["binance-futures","BNBUSDT",1738887109752,[[573.33,2.4],[573.32,0.05]],[[573.34,5.74],[573.35,1.83],[573.37,21.56],[573.38,25.34],[573.39,0.24]]]
["binance-futures","BNBUSDT",1738887109803,[[573.3,2.34],[573.29,0.02],[573.28,3.35],[573.26,2.12],[573.25,19.45]],[[573.32,9.74],[573.33,14.19],[573.34,16.93],[573.35,5.77],[573.36,12.74]]]
["binance-futures","BNBUSDT",1738887109854,[[573.3,0.02],[573.29,0.02],[573.28,3.35],[573.27,5.96],[573.26,0.32]],[[573.31,20.07],[573.32,23.21],[573.33,8.07],[573.34,12.35],[573.35,4.0]]]
["binance-futures","BNBUSDT",1738887109903,[[573.28,3.35],[573.27,2.89],[573.26,0.32]],[[573.29,11.74],[573.3,23.98],[573.31,6.44],[573.32,12.66],[573.33,9.73]]]
["binance-futures","BNBUSDT",1738887109956,[[573.27,0.02],[573.26,0.32],[573.25,2.5],[573.24,5.8],[573.23,2.47]],[[573.28,21.37],[573.29,15.46],[573.3,15.75],[573.31,3.74],[573.32,12.66]]]
["binance-futures","BNBUSDT",1738887110008,[[573.27,0.02],[573.26,0.32],[573.25,0.05],[573.24,5.8],[573.23,2.47]],[[573.28,21.37],[573.29,15.46],[573.3,15.75],[573.31,3.74],[573.32,12.66]]]
["binance-futures","BNBUSDT",1738887110056,[[573.27,0.02],[573.26,0.29],[573.25,0.05],[573.24,5.8],[573.23,2.47]],[[573.28,22.7],[573.29,15.46],[573.3,17.34],[573.31,3.74],[573.32,12.66]]]
["binance-futures","BNBUSDT",1738887110110,[[573.23,2.47]],[[573.24,7.87],[573.25,12.83],[573.26,24.73],[573.27,10.81],[573.28,19.09]]]
["binance-futures","BNBUSDT",1738887110160,[[573.23,2.47],[573.2,0.94],[573.19,2.97],[573.18,3.33],[573.17,4.58]],[[573.24,13.12],[573.25,16.28],[573.26,18.05],[573.27,13.09],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110214,[[573.23,2.5],[573.2,4.29],[573.19,2.97],[573.18,3.33],[573.17,0.46]],[[573.24,14.05],[573.25,16.28],[573.26,16.75],[573.27,13.09],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110265,[[573.23,3.01],[573.2,4.29],[573.19,2.97],[573.18,3.33],[573.17,2.42]],[[573.24,14.05],[573.25,16.28],[573.26,16.75],[573.27,13.09],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110423,[[573.23,3.01],[573.2,4.29],[573.19,2.97],[573.18,3.33],[573.17,2.42]],[[573.24,12.75],[573.25,16.28],[573.26,12.03],[573.27,13.09],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110470,[[573.23,3.02],[573.2,4.29],[573.19,2.97],[573.18,3.33],[573.17,4.54]],[[573.24,12.76],[573.25,16.28],[573.26,12.03],[573.27,13.09],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110529,[[573.23,3.06],[573.2,4.29],[573.19,2.97],[573.18,3.33],[573.17,4.54]],[[573.24,12.76],[573.25,16.28],[573.26,12.03],[573.27,13.09],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110692,[[573.23,3.06],[573.2,4.29],[573.19,2.97],[573.18,3.33],[573.17,4.54]],[[573.24,12.78],[573.25,16.28],[573.26,12.03],[573.27,13.09],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110745,[[573.23,4.83],[573.2,4.29],[573.19,2.97],[573.18,3.33],[573.17,4.54]],[[573.24,9.49],[573.25,10.6],[573.26,10.07],[573.27,8.37],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110796,[[573.23,4.81],[573.2,4.29],[573.19,2.97],[573.18,13.64],[573.17,4.54]],[[573.24,9.49],[573.25,7.28],[573.26,10.07],[573.27,8.37],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110846,[[573.23,3.03],[573.21,3.41],[573.2,4.29],[573.19,2.97],[573.18,3.33]],[[573.24,11.45],[573.25,9.3],[573.26,10.07],[573.27,8.0],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110867,[[573.23,3.03],[573.21,0.27],[573.2,4.29],[573.19,2.97],[573.18,3.33]],[[573.24,11.45],[573.25,9.3],[573.26,10.07],[573.27,8.0],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887110944,[[573.23,3.03],[573.21,0.27],[573.2,4.29],[573.19,2.97],[573.18,3.33]],[[573.24,11.45],[573.25,9.3],[573.26,11.66],[573.27,8.0],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887111001,[[573.23,3.03],[573.21,0.27],[573.2,4.29],[573.19,0.99],[573.18,3.33]],[[573.24,11.45],[573.25,10.0],[573.26,11.66],[573.27,8.0],[573.28,16.4]]]
["binance-futures","BNBUSDT",1738887111057,[[573.2,0.91],[573.19,2.28],[573.18,0.02]],[[573.21,12.42],[573.22,8.09],[573.23,15.01],[573.24,16.05],[573.25,7.98]]]
["binance-futures","BNBUSDT",1738887111108,[[573.2,0.91],[573.19,0.29],[573.18,0.02],[573.16,3.62],[573.15,4.47]],[[573.21,12.42],[573.22,11.25],[573.23,16.6],[573.24,16.05],[573.25,7.98]]]
["binance-futures","BNBUSDT",1738887111160,[[573.19,0.32],[573.18,0.02],[573.16,0.27],[573.15,2.54]],[[573.2,22.37],[573.21,15.79],[573.22,11.25],[573.23,15.44],[573.24,14.73]]]
["binance-futures","BNBUSDT",1738887111211,[[573.17,0.52],[573.16,0.27],[573.15,0.19],[573.13,1.9],[573.12,0.73]],[[573.18,24.06],[573.19,16.4],[573.2,20.42],[573.21,13.49],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887111263,[[573.17,0.52],[573.16,0.27],[573.15,0.19],[573.13,1.9],[573.12,0.73]],[[573.18,25.02],[573.19,16.4],[573.2,20.42],[573.21,18.11],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887111312,[[573.17,0.55],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,1.9]],[[573.18,25.05],[573.19,16.4],[573.2,20.42],[573.21,18.11],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887111368,[[573.17,0.55],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,1.9]],[[573.18,25.07],[573.19,16.4],[573.2,20.42],[573.21,18.11],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887111473,[[573.17,0.55],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,1.9]],[[573.18,24.39],[573.19,16.4],[573.2,20.42],[573.21,16.87],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887111545,[[573.17,0.56],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,1.9]],[[573.18,24.39],[573.19,16.4],[573.2,20.42],[573.21,16.87],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887111679,[[573.17,0.56],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,1.9]],[[573.18,23.94],[573.19,16.4],[573.2,15.7],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887111735,[[573.17,0.88],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,19.72],[573.19,14.18],[573.2,15.7],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887111783,[[573.17,2.29],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,11.42],[573.19,14.18],[573.2,13.74],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887111838,[[573.17,2.29],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,11.42],[573.19,13.48],[573.2,13.74],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887111895,[[573.17,2.3],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,1.03],[573.19,13.48],[573.2,12.59],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887111946,[[573.17,2.3],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,4.31],[573.19,6.47],[573.2,12.59],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112000,[[573.17,0.57],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,14.28],[573.19,7.17],[573.2,12.59],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112052,[[573.17,0.57],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,14.31],[573.19,7.17],[573.2,12.59],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112105,[[573.17,0.56],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,14.8],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112158,[[573.17,0.56],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,18.4],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112212,[[573.17,1.87],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,15.74],[573.19,6.47],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112267,[[573.17,2.1],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,15.74],[573.19,6.47],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112311,[[573.17,2.19],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,15.74],[573.19,6.47],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112375,[[573.17,1.82],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,15.74],[573.19,6.47],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112416,[[573.17,2.12],[573.16,3.62],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,15.74],[573.19,6.47],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112537,[[573.17,0.4],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,17.06],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112636,[[573.17,0.13],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,17.06],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887112692,[[573.17,0.13],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,1.9]],[[573.18,23.07],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887113142,[[573.17,0.17],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,1.9]],[[573.18,23.07],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887113186,[[573.17,0.69],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,1.9]],[[573.18,23.09],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887113251,[[573.17,0.96],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,17.07],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887113296,[[573.17,1.5],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,17.07],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887113345,[[573.17,1.25],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,17.07],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,4.97]]]
["binance-futures","BNBUSDT",1738887113822,[[573.17,1.25],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,17.07],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887113882,[[573.17,1.45],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,17.07],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887114229,[[573.17,1.43],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,18.26],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887114283,[[573.17,1.49],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,18.26],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887114333,[[573.17,1.38],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,19.29],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887114364,[[573.17,7.57],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,18.58],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887114463,[[573.17,7.65],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,18.57],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887114542,[[573.17,7.32],[573.16,0.27],[573.15,0.19],[573.14,0.14],[573.13,2.6]],[[573.18,18.57],[573.19,7.17],[573.2,14.18],[573.21,12.15],[573.22,5.34]]]
["binance-futures","BNBUSDT",1738887114614,[[573.16,0.3],[573.15,0.19],[573.14,0.14],[573.13,1.9]],[[573.17,17.28],[573.18,23.64],[573.19,7.17],[573.2,14.18],[573.21,12.15]]]
["binance-futures","BNBUSDT",1738887114666,[[573.15,0.16],[573.14,0.14],[573.13,1.9],[573.12,0.03],[573.1,2.63]],[[573.16,28.07],[573.17,22.84],[573.18,15.33],[573.19,3.69],[573.2,14.18]]]
["binance-futures","BNBUSDT",1738887114718,[[573.15,0.19],[573.14,0.14],[573.13,1.9],[573.12,0.03],[573.1,2.63]],[[573.16,35.1],[573.17,22.84],[573.18,14.84],[573.19,3.69],[573.2,14.18]]]
["binance-futures","BNBUSDT",1738887114763,[[573.15,0.19],[573.14,0.14],[573.13,1.9],[573.12,0.03],[573.1,2.63]],[[573.16,34.57],[573.17,22.84],[573.18,14.68],[573.19,3.69],[573.2,14.18]]]
["binance-futures","BNBUSDT",1738887114819,[[573.11,0.18],[573.1,0.02]],[[573.12,22.78],[573.13,11.97],[573.14,18.75],[573.15,17.5],[573.16,24.06]]]
["binance-futures","BNBUSDT",1738887114872,[[573.11,0.18],[573.1,0.02],[573.05,2.72],[573.04,3.39],[573.03,2.63]],[[573.12,24.18],[573.13,10.1],[573.14,17.8],[573.15,11.41],[573.16,21.43]]]
["binance-futures","BNBUSDT",1738887114977,[[573.11,0.18],[573.1,0.02],[573.05,2.72],[573.04,3.39],[573.03,4.85]],[[573.12,24.19],[573.13,10.1],[573.14,17.8],[573.15,11.41],[573.16,21.43]]]
["binance-futures","BNBUSDT",1738887115081,[[573.11,0.18],[573.1,0.02],[573.05,2.72],[573.04,3.39],[573.03,4.85]],[[573.12,24.69],[573.13,10.1],[573.14,17.8],[573.15,11.41],[573.16,21.43]]]
["binance-futures","BNBUSDT",1738887115134,[[573.11,0.19],[573.1,0.02],[573.05,2.72],[573.04,3.39],[573.03,4.85]],[[573.12,29.33],[573.13,8.23],[573.14,17.8],[573.15,11.41],[573.16,20.39]]]
["binance-futures","BNBUSDT",1738887115187,[[573.11,0.19],[573.1,0.02],[573.05,2.72],[573.04,3.39],[573.03,2.63]],[[573.12,29.33],[573.13,8.23],[573.14,17.8],[573.15,11.41],[573.16,20.39]]]
["binance-futures","BNBUSDT",1738887115232,[[573.11,0.2],[573.1,0.02],[573.05,2.72],[573.04,3.39],[573.03,2.63]],[[573.12,30.53],[573.13,8.23],[573.14,17.8],[573.15,11.41],[573.16,19.19]]]
["binance-futures","BNBUSDT",1738887115289,[[573.11,0.26],[573.1,0.02],[573.05,2.72],[573.04,3.39],[573.03,2.63]],[[573.12,30.53],[573.13,8.23],[573.14,17.8],[573.15,11.41],[573.16,19.19]]]
["binance-futures","BNBUSDT",1738887115405,[[573.11,0.3],[573.1,0.02],[573.05,2.72],[573.04,3.39],[573.03,2.63]],[[573.12,30.53],[573.13,8.23],[573.14,17.8],[573.15,11.41],[573.16,19.19]]]
["binance-futures","BNBUSDT",1738887115510,[[573.11,0.27],[573.1,0.02],[573.05,2.72],[573.04,3.39],[573.03,2.63]],[[573.12,25.81],[573.13,8.23],[573.14,17.8],[573.15,11.41],[573.16,19.19]]]
["binance-futures","BNBUSDT",1738887115616,[[573.11,0.27],[573.1,0.02],[573.08,3.37],[573.05,2.72],[573.04,3.39]],[[573.12,25.81],[573.13,8.23],[573.14,17.42],[573.15,11.41],[573.16,18.51]]]
["binance-futures","BNBUSDT",1738887115888,[[573.1,0.02],[573.08,0.02],[573.06,0.07],[573.05,2.72],[573.04,3.39]],[[573.11,10.67],[573.12,25.81],[573.13,8.23],[573.14,17.42],[573.15,11.41]]]
["binance-futures","BNBUSDT",1738887115937,[[573.08,0.02],[573.06,0.04],[573.05,2.72],[573.04,3.39]],[[573.09,18.91],[573.1,2.78],[573.11,23.18],[573.12,22.78],[573.13,5.39]]]
["binance-futures","BNBUSDT",1738887115993,[[573.05,2.72],[573.04,3.39],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,21.14],[573.07,0.7],[573.08,6.06],[573.09,15.27],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887116038,[[573.05,2.75],[573.04,3.39],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,21.17],[573.07,0.7],[573.08,5.36],[573.09,15.27],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887116094,[[573.05,2.75],[573.04,0.04],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,21.88],[573.07,0.7],[573.08,5.36],[573.09,15.27],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887116153,[[573.05,3.11],[573.04,0.04],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,25.62],[573.07,0.7],[573.08,6.95],[573.09,15.27],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887116206,[[573.05,2.95],[573.04,0.04],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,29.21],[573.07,3.75],[573.08,4.94],[573.09,15.27],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887116253,[[573.05,2.95],[573.04,0.04],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,30.31],[573.07,3.75],[573.08,4.94],[573.09,15.27],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887116316,[[573.05,2.96],[573.04,0.04],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,30.47],[573.07,2.45],[573.08,4.94],[573.09,15.27],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887116365,[[573.05,3.0],[573.04,0.04],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,31.5],[573.07,2.45],[573.08,4.94],[573.09,14.23],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887116633,[[573.05,3.0],[573.04,3.39],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,31.5],[573.07,2.45],[573.08,4.94],[573.09,13.86],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887117248,[[573.05,3.0],[573.04,3.39],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,31.48],[573.07,2.45],[573.08,4.94],[573.09,13.86],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887117352,[[573.05,3.03],[573.04,3.39],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,31.48],[573.07,2.45],[573.08,4.94],[573.09,13.86],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887117457,[[573.05,3.03],[573.04,0.04],[573.03,0.02],[573.02,0.05],[573.01,0.72]],[[573.06,31.48],[573.07,2.45],[573.08,4.94],[573.09,13.86],[573.1,2.78]]]
["binance-futures","BNBUSDT",1738887117513,[[573.01,0.02]],[[573.02,12.08],[573.03,16.11],[573.04,14.55],[573.05,25.7],[573.06,22.46]]]
["binance-futures","BNBUSDT",1738887117563,[[573.01,1.84],[572.97,2.24],[572.96,3.48],[572.95,3.32],[572.94,0.73]],[[573.02,12.08],[573.03,24.64],[573.04,8.81],[573.05,25.86],[573.06,21.41]]]
["binance-futures","BNBUSDT",1738887117615,[[573.01,1.87],[572.97,0.18],[572.96,3.48],[572.95,0.71],[572.94,0.73]],[[573.02,12.11],[573.03,24.64],[573.04,8.81],[573.05,25.86],[573.06,21.41]]]
["binance-futures","BNBUSDT",1738887117664,[[573.01,0.02],[572.97,0.18],[572.96,3.48],[572.95,0.71],[572.94,0.73]],[[573.02,12.61],[573.03,24.64],[573.04,8.81],[573.05,25.86],[573.06,20.91]]]
["binance-futures","BNBUSDT",1738887117721,[[573.01,0.02],[572.97,0.18],[572.96,3.48],[572.95,0.71],[572.94,0.73]],[[573.02,16.2],[573.03,24.64],[573.04,8.81],[573.05,26.79],[573.06,17.99]]]
["binance-futures","BNBUSDT",1738887117772,[[573.01,0.02],[572.97,0.18],[572.96,3.48],[572.95,0.71],[572.94,0.73]],[[573.02,17.28],[573.03,24.64],[573.04,8.81],[573.05,26.79],[573.06,16.91]]]
["binance-futures","BNBUSDT",1738887117867,[[573.01,0.02],[572.97,0.18],[572.96,3.5],[572.95,0.71],[572.94,0.73]],[[573.02,17.28],[573.03,24.64],[573.04,8.81],[573.05,26.79],[573.06,16.91]]]
["binance-futures","BNBUSDT",1738887117928,[[573.01,0.03],[572.97,0.18],[572.96,3.5],[572.95,0.71],[572.94,0.73]],[[573.02,17.44],[573.03,24.64],[573.04,8.81],[573.05,26.79],[573.06,16.93]]]
["binance-futures","BNBUSDT",1738887118064,[[573.01,0.03],[572.97,0.18],[572.96,3.5],[572.95,0.71],[572.94,0.73]],[[573.02,17.44],[573.03,24.64],[573.04,8.81],[573.05,22.07],[573.06,16.93]]]
["binance-futures","BNBUSDT",1738887118140,[[573.01,0.01],[572.97,0.18],[572.96,3.5],[572.95,0.71],[572.94,0.73]],[[573.02,17.44],[573.03,24.64],[573.04,8.81],[573.05,22.07],[573.06,16.76]]]
["binance-futures","BNBUSDT",1738887118174,[[573.01,0.01],[572.97,0.18],[572.96,3.5],[572.95,0.71],[572.94,0.73]],[[573.02,17.44],[573.03,24.64],[573.04,8.81],[573.05,10.55],[573.06,16.76]]]
["binance-futures","BNBUSDT",1738887118245,[[573.01,0.01],[573.0,4.44],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,14.6],[573.03,21.53],[573.04,8.81],[573.05,10.55],[573.06,16.76]]]
["binance-futures","BNBUSDT",1738887118289,[[573.01,0.01],[573.0,4.44],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,11.99],[573.03,16.08],[573.04,5.97],[573.05,10.55],[573.06,16.76]]]
["binance-futures","BNBUSDT",1738887118345,[[573.01,0.01],[573.0,4.44],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,11.99],[573.03,16.08],[573.04,5.97],[573.05,9.62],[573.06,16.76]]]
["binance-futures","BNBUSDT",1738887118428,[[573.01,0.01],[573.0,4.44],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,11.99],[573.03,16.08],[573.04,5.97],[573.05,9.62],[573.06,17.63]]]
["binance-futures","BNBUSDT",1738887118510,[[573.01,0.09],[573.0,4.44],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,11.99],[573.03,16.08],[573.04,5.97],[573.05,9.46],[573.06,17.63]]]
["binance-futures","BNBUSDT",1738887118613,[[573.01,0.09],[573.0,4.44],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,11.99],[573.03,16.08],[573.04,7.56],[573.05,9.46],[573.06,17.63]]]
["binance-futures","BNBUSDT",1738887118678,[[573.01,0.09],[573.0,4.44],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,11.99],[573.03,16.08],[573.04,7.56],[573.05,9.46],[573.06,17.62]]]
["binance-futures","BNBUSDT",1738887118787,[[573.01,0.1],[573.0,1.09],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,12.02],[573.03,16.08],[573.04,7.56],[573.05,9.46],[573.06,17.62]]]
["binance-futures","BNBUSDT",1738887118845,[[573.01,0.13],[573.0,1.09],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,12.02],[573.03,16.08],[573.04,7.56],[573.05,9.46],[573.06,17.62]]]
["binance-futures","BNBUSDT",1738887118984,[[573.01,0.13],[573.0,1.09],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,12.02],[573.03,16.08],[573.04,7.56],[573.05,9.09],[573.06,17.62]]]
["binance-futures","BNBUSDT",1738887119042,[[573.01,0.04],[573.0,1.09],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,12.02],[573.03,16.08],[573.04,7.56],[573.05,9.09],[573.06,20.22]]]
["binance-futures","BNBUSDT",1738887119104,[[573.01,0.04],[573.0,1.09],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,12.02],[573.03,16.08],[573.04,7.56],[573.05,9.46],[573.06,20.44]]]
["binance-futures","BNBUSDT",1738887119162,[[573.01,0.78],[573.0,1.09],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,12.02],[573.03,16.08],[573.04,7.56],[573.05,9.46],[573.06,20.44]]]
["binance-futures","BNBUSDT",1738887119214,[[573.01,0.81],[573.0,1.09],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,12.02],[573.03,16.08],[573.04,7.56],[573.05,9.46],[573.06,20.44]]]
["binance-futures","BNBUSDT",1738887119320,[[573.01,0.82],[573.0,1.09],[572.97,0.18],[572.96,3.5],[572.95,0.71]],[[573.02,12.02],[573.03,16.08],[573.04,7.56],[573.05,9.46],[573.06,20.44]]]
["binance-futures","BNBUSDT",1738887119408,[[573.0,1.09],[572.97,0.18],[572.96,0.12],[572.95,0.01]],[[573.01,7.05],[573.02,12.02],[573.03,16.08],[573.04,7.56],[573.05,9.46]]]
["binance-futures","BNBUSDT",1738887119458,[[572.97,0.18],[572.96,0.12],[572.93,0.03],[572.92,11.63],[572.9,4.81]],[[573.0,13.48],[573.01,21.66],[573.02,12.89],[573.03,15.08],[573.04,4.94]]]
["binance-futures","BNBUSDT",1738887119509,[[572.97,0.18],[572.96,0.12],[572.93,0.03],[572.92,4.99],[572.91,7.18]],[[573.0,21.05],[573.01,19.25],[573.02,15.16],[573.03,15.24],[573.04,6.26]]]
["binance-futures","BNBUSDT",1738887119560,[[572.97,0.18],[572.96,0.12],[572.93,0.03],[572.92,4.99],[572.91,1.99]],[[572.99,7.2],[573.0,21.27],[573.01,19.25],[573.02,15.01],[573.03,15.24]]]
["binance-futures","BNBUSDT",1738887119609,[[572.96,0.12],[572.94,0.03],[572.93,0.03],[572.92,2.38],[572.91,1.99]],[[572.97,17.96],[572.98,14.65],[572.99,22.45],[573.0,22.04],[573.01,9.71]]]
["binance-futures","BNBUSDT",1738887119665,[[572.96,0.12],[572.94,0.03],[572.93,0.03],[572.91,1.99]],[[572.97,20.7],[572.98,15.0],[572.99,16.9],[573.0,15.41],[573.01,9.71]]]
["binance-futures","BNBUSDT",1738887119714,[[572.96,0.14],[572.94,0.03],[572.93,0.03],[572.91,1.99],[572.9,0.05]],[[572.97,15.27],[572.98,13.18],[572.99,12.18],[573.0,14.86],[573.01,13.18]]]
["binance-futures","BNBUSDT",1738887119754,[[572.96,0.14],[572.94,0.73],[572.93,0.03],[572.92,3.35],[572.91,1.99]],[[572.97,20.04],[572.98,13.18],[572.99,12.18],[573.0,14.86],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887119815,[[572.96,6.87],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.17],[572.98,0.64],[572.99,1.04],[573.0,11.68],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887119856,[[572.96,6.87],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.17],[572.98,0.64],[572.99,1.04],[573.0,7.51],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887119908,[[572.96,6.87],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.17],[572.98,0.64],[572.99,1.04],[573.0,10.84],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887119973,[[572.96,6.88],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.34],[572.98,0.64],[572.99,1.04],[573.0,10.69],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887120078,[[572.96,6.88],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.41],[572.98,0.64],[572.99,1.04],[573.0,10.62],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887120132,[[572.96,6.88],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,8.43],[572.98,0.64],[572.99,3.67],[573.0,10.62],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887120183,[[572.96,7.52],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,8.43],[572.98,0.64],[572.99,3.67],[573.0,10.62],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887120234,[[572.96,7.51],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,8.45],[572.98,0.64],[572.99,3.67],[573.0,10.62],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887120336,[[572.96,7.65],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,8.45],[572.98,0.64],[572.99,3.67],[573.0,10.62],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887120387,[[572.96,7.76],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,8.45],[572.98,0.64],[572.99,3.67],[573.0,10.64],[573.01,13.4]]]
["binance-futures","BNBUSDT",1738887120470,[[572.96,7.76],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,8.45],[572.98,0.64],[572.99,3.67],[573.0,10.64],[573.01,10.58]]]
["binance-futures","BNBUSDT",1738887120532,[[572.96,16.88],[572.95,0.7],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.97],[572.98,0.64],[572.99,3.67],[573.0,9.94],[573.03,14.56]]]
["binance-futures","BNBUSDT",1738887120569,[[572.96,16.89],[572.95,0.7],[572.94,4.4],[572.93,0.03],[572.92,3.35]],[[572.97,7.89],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887120609,[[572.96,16.89],[572.95,3.57],[572.94,4.4],[572.93,0.03],[572.92,3.35]],[[572.97,7.89],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887120734,[[572.96,9.56],[572.95,3.57],[572.94,4.4],[572.93,0.03],[572.92,3.35]],[[572.97,7.91],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887120847,[[572.96,10.12],[572.95,3.57],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.72],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887120887,[[572.96,10.11],[572.95,3.57],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.72],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887121068,[[572.96,10.11],[572.95,3.57],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.7],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887121097,[[572.96,10.79],[572.95,3.57],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.71],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887121205,[[572.96,18.11],[572.95,3.57],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.71],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887121257,[[572.96,18.11],[572.95,3.57],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.72],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887121336,[[572.96,18.64],[572.95,3.57],[572.94,0.73],[572.93,0.03],[572.92,3.35]],[[572.97,7.72],[572.98,0.64],[572.99,3.67],[573.0,6.61],[573.01,1.75]]]
["binance-futures","BNBUSDT",1738887121411,[[572.99,24.3],[572.98,25.16],[572.97,5.56],[572.96,16.8],[572.95,0.86]],[[573.0,3.24],[573.03,1.83],[573.04,7.47],[573.05,4.32],[573.06,13.93]]]
["binance-futures","BNBUSDT",1738887121463,[[572.99,23.15],[572.98,20.16],[572.97,4.63],[572.96,16.8],[572.95,0.86]],[[573.0,3.24],[573.03,1.83],[573.04,6.09],[573.05,4.32],[573.06,13.93]]]
["binance-futures","BNBUSDT",1738887121520,[[572.99,16.98],[572.98,14.48],[572.97,4.63],[572.96,16.79],[572.95,0.86]],[[573.0,3.27],[573.03,1.83],[573.04,6.09],[573.05,4.32],[573.06,13.93]]]
["binance-futures","BNBUSDT",1738887121532,[[572.99,17.02],[572.98,14.48],[572.97,4.63],[572.96,16.78],[572.95,0.86]],[[573.0,3.27],[573.03,1.83],[573.04,6.09],[573.05,4.32],[573.06,13.93]]]
["binance-futures","BNBUSDT",1738887121583,[[572.99,17.02],[572.98,14.48],[572.97,4.63],[572.96,16.78],[572.95,0.86]],[[573.0,3.28],[573.03,1.83],[573.04,6.09],[573.05,4.68],[573.06,13.93]]]
["binance-futures","BNBUSDT",1738887121675,[[572.99,11.72],[572.98,14.48],[572.97,4.63],[572.96,16.78],[572.95,0.86]],[[573.0,3.59],[573.03,1.83],[573.04,6.09],[573.05,4.68],[573.06,13.93]]]
["binance-futures","BNBUSDT",1738887121815,[[572.99,11.73],[572.98,14.48],[572.97,4.63],[572.96,16.77],[572.95,0.86]],[[573.0,3.6],[573.03,1.83],[573.04,6.09],[573.05,6.27],[573.06,13.93]]]
["binance-futures","BNBUSDT",1738887121868,[[572.99,1.98],[572.98,3.13],[572.97,2.87],[572.96,9.29],[572.95,0.86]],[[573.0,17.91],[573.01,0.7],[573.03,1.83],[573.04,6.09],[573.05,6.27]]]
["binance-futures","BNBUSDT",1738887121915,[[572.99,0.36],[572.98,2.06],[572.97,2.87],[572.96,7.49],[572.95,0.7]],[[573.0,17.91],[573.01,0.7],[573.03,1.83],[573.04,6.09],[573.05,6.27]]]
["binance-futures","BNBUSDT",1738887121971,[[572.99,0.66],[572.97,2.87],[572.96,7.49],[572.95,0.7]],[[573.0,17.93],[573.01,0.7],[573.03,1.83],[573.04,6.09],[573.05,6.27]]]
["binance-futures","BNBUSDT",1738887122010,[[572.99,0.36],[572.97,2.87],[572.96,7.49],[572.95,0.7],[572.88,13.34]],[[573.0,17.94],[573.01,0.7],[573.02,2.55],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122082,[[572.99,0.52],[572.97,2.87],[572.96,7.49],[572.95,0.7],[572.88,13.34]],[[573.0,17.94],[573.01,0.7],[573.02,2.55],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122135,[[572.99,0.53],[572.96,5.85],[572.95,0.7],[572.88,13.34]],[[573.0,19.93],[573.01,0.7],[573.02,2.55],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122170,[[572.99,0.54],[572.96,5.85],[572.95,0.7],[572.88,13.34],[572.69,13.3]],[[573.0,19.94],[573.01,0.7],[573.02,2.55],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122243,[[572.99,13.54],[572.96,5.85],[572.95,0.7],[572.89,6.85],[572.88,13.34]],[[573.0,19.94],[573.01,0.7],[573.02,2.55],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122287,[[572.99,13.58],[572.96,5.87],[572.95,0.7],[572.89,6.85],[572.88,13.34]],[[573.0,20.39],[573.01,0.7],[573.02,2.55],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122350,[[572.99,13.58],[572.96,5.87],[572.95,0.7],[572.89,6.85],[572.88,14.64]],[[573.0,20.39],[573.01,0.7],[573.02,2.55],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122400,[[572.99,13.7],[572.96,5.87],[572.95,0.7],[572.93,1.33],[572.91,6.5]],[[573.0,19.7],[573.01,0.7],[573.02,2.55],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122416,[[572.99,13.7],[572.96,5.87],[572.95,0.7],[572.93,1.33],[572.92,9.99]],[[573.0,19.7],[573.01,0.7],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122495,[[572.99,13.7],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,9.99]],[[573.0,16.05],[573.01,0.7],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122560,[[572.99,13.71],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,9.99]],[[573.0,16.05],[573.01,0.7],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122670,[[572.99,13.76],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,9.99]],[[573.0,16.05],[573.01,0.89],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122746,[[572.99,13.76],[572.96,5.87],[572.95,0.7],[572.93,1.88],[572.92,9.99]],[[573.0,16.05],[573.01,0.89],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887122954,[[572.99,13.76],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,9.99]],[[573.0,16.05],[573.01,0.89],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887123004,[[572.99,14.16],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,9.99]],[[573.0,8.72],[573.01,0.89],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887123063,[[572.99,14.16],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,9.99]],[[573.0,8.72],[573.01,0.19],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887123100,[[572.99,14.21],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,9.99]],[[573.0,8.72],[573.01,0.19],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887123167,[[572.99,14.27],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,9.99]],[[573.0,8.72],[573.01,0.19],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887123211,[[572.99,22.27],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,13.66]],[[573.0,8.72],[573.01,0.19],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887123320,[[572.99,22.28],[572.96,5.87],[572.95,0.7],[572.93,3.18],[572.92,13.66]],[[573.0,8.4],[573.01,0.19],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887123374,[[572.99,22.28],[572.96,5.87],[572.95,0.7],[572.94,4.4],[572.93,3.18]],[[573.0,3.44],[573.01,0.19],[573.02,0.96],[573.03,1.83],[573.04,6.09]]]
["binance-futures","BNBUSDT",1738887123427,[[572.99,22.18],[572.96,5.87],[572.95,0.7],[572.94,11.04],[572.93,3.34]],[[573.0,3.65],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887123463,[[572.99,22.18],[572.97,2.64],[572.96,5.87],[572.95,0.7],[572.94,11.04]],[[573.0,3.65],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887123755,[[572.99,22.18],[572.97,2.64],[572.96,5.87],[572.95,0.7],[572.94,11.04]],[[573.0,3.95],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887123793,[[572.99,22.18],[572.97,2.64],[572.96,5.87],[572.95,0.7],[572.94,11.04]],[[573.0,7.31],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887123919,[[572.99,22.18],[572.97,2.64],[572.96,7.07],[572.95,2.0],[572.94,12.34]],[[573.0,7.31],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125123,[[572.99,22.04],[572.97,3.64],[572.96,7.07],[572.95,2.0],[572.94,12.34]],[[573.0,3.65],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125173,[[572.99,22.04],[572.97,3.64],[572.96,7.07],[572.95,2.0],[572.94,12.34]],[[573.0,4.0],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125252,[[572.99,22.06],[572.97,3.64],[572.96,7.07],[572.95,2.0],[572.94,12.34]],[[573.0,4.0],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125303,[[572.99,22.06],[572.97,3.64],[572.96,7.05],[572.95,2.0],[572.94,12.34]],[[573.0,4.0],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125568,[[572.99,24.05],[572.97,3.64],[572.96,7.05],[572.95,2.0],[572.94,12.34]],[[573.0,4.01],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125675,[[572.99,24.08],[572.97,3.64],[572.96,5.85],[572.95,0.7],[572.94,11.04]],[[573.0,4.01],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125741,[[572.99,24.05],[572.97,3.64],[572.96,5.85],[572.95,0.7],[572.94,11.04]],[[573.0,4.56],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125869,[[572.99,24.07],[572.97,3.64],[572.96,5.85],[572.95,0.7],[572.94,11.04]],[[573.0,4.56],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125914,[[572.99,24.07],[572.97,3.64],[572.96,5.85],[572.95,0.7],[572.94,11.04]],[[573.0,4.57],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887125990,[[572.99,24.07],[572.97,2.64],[572.96,5.85],[572.95,1.7],[572.94,11.04]],[[573.0,4.57],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887126018,[[572.99,24.07],[572.97,2.64],[572.96,5.85],[572.95,1.7],[572.94,11.04]],[[573.0,4.85],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887126100,[[572.99,24.11],[572.97,2.64],[572.96,5.85],[572.95,1.7],[572.94,11.04]],[[573.0,4.86],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887126297,[[572.99,24.18],[572.97,2.64],[572.96,5.85],[572.95,2.98],[572.94,12.32]],[[573.0,4.8],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887126334,[[572.99,24.18],[572.97,2.64],[572.96,5.85],[572.95,2.98],[572.94,12.32]],[[573.0,4.49],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887126409,[[572.99,27.65],[572.97,2.64],[572.96,5.85],[572.95,2.98],[572.94,12.32]],[[573.0,4.54],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887126455,[[572.99,27.65],[572.97,2.64],[572.96,5.85],[572.95,2.98],[572.94,12.32]],[[573.0,5.07],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887126494,[[572.99,27.65],[572.97,2.64],[572.96,5.85],[572.95,2.98],[572.94,12.32]],[[573.0,5.02],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887126620,[[572.99,28.05],[572.97,2.64],[572.96,5.85],[572.95,2.98],[572.94,12.32]],[[573.0,5.03],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887126970,[[572.99,28.05],[572.97,2.64],[572.96,5.85],[572.95,3.14],[572.94,12.32]],[[573.0,5.03],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127107,[[572.99,29.17],[572.97,2.64],[572.96,5.85],[572.95,3.14],[572.94,12.32]],[[573.0,5.03],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127184,[[572.99,29.17],[572.97,2.64],[572.96,5.84],[572.95,1.86],[572.94,11.04]],[[573.0,5.03],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127328,[[572.99,29.18],[572.97,2.64],[572.96,5.84],[572.95,1.86],[572.94,11.04]],[[573.0,5.18],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127378,[[572.99,29.55],[572.97,2.64],[572.96,5.84],[572.95,1.86],[572.94,11.04]],[[573.0,5.1],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127443,[[572.99,29.68],[572.97,2.64],[572.96,5.84],[572.95,1.86],[572.94,11.04]],[[573.0,5.09],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127504,[[572.99,29.68],[572.97,2.64],[572.96,5.84],[572.95,3.09],[572.94,12.27]],[[573.0,5.09],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127546,[[572.99,29.68],[572.97,2.64],[572.96,5.84],[572.95,3.09],[572.94,12.27]],[[573.0,5.1],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127649,[[572.99,29.88],[572.97,2.64],[572.96,5.84],[572.95,3.09],[572.94,12.27]],[[573.0,5.1],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127701,[[572.99,29.87],[572.97,2.64],[572.96,5.84],[572.95,3.09],[572.94,12.27]],[[573.0,5.11],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127724,[[572.99,29.76],[572.97,2.64],[572.96,5.84],[572.95,3.09],[572.94,12.27]],[[573.0,5.11],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887127957,[[572.99,29.76],[572.97,2.64],[572.96,5.82],[572.95,3.09],[572.94,12.27]],[[573.0,5.11],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887128066,[[572.99,29.77],[572.97,2.64],[572.96,5.82],[572.95,3.09],[572.94,12.27]],[[573.0,5.51],[573.01,0.19],[573.02,0.96],[573.03,0.03],[573.04,3.35]]]
["binance-futures","BNBUSDT",1738887128150,[[573.01,5.63],[573.0,28.08],[572.99,34.46],[572.97,2.64],[572.96,5.82]],[[573.02,0.96],[573.03,0.03],[573.06,3.98],[573.07,5.19],[573.08,5.98]]]
["binance-futures","BNBUSDT",1738887128201,[[573.08,4.42],[573.07,12.73],[573.06,25.24],[573.05,32.26],[573.04,9.92]],[[573.09,1.89],[573.1,0.41],[573.11,2.82],[573.12,6.16],[573.13,0.03]]]
["binance-futures","BNBUSDT",1738887128251,[[573.09,11.18],[573.08,34.34],[573.07,17.45],[573.06,16.86],[573.05,19.19]],[[573.1,0.41],[573.11,0.89],[573.12,0.27],[573.13,1.95],[573.14,4.36]]]
["binance-futures","BNBUSDT",1738887128303,[[573.09,31.36],[573.08,31.32],[573.07,12.93],[573.06,15.6],[573.05,16.49]],[[573.1,0.41],[573.11,0.86],[573.12,0.27],[573.13,0.02],[573.15,9.44]]]
["binance-futures","BNBUSDT",1738887128355,[[573.09,18.07],[573.08,31.32],[573.07,12.93],[573.06,20.02],[573.05,16.49]],[[573.1,11.58],[573.11,0.86],[573.12,3.62],[573.13,0.02],[573.15,4.17]]]
["binance-futures","BNBUSDT",1738887128407,[[573.09,18.31],[573.08,27.99],[573.07,16.6],[573.06,20.02],[573.05,16.49]],[[573.1,14.71],[573.11,0.86],[573.12,3.62],[573.13,0.02],[573.15,0.04]]]
["binance-futures","BNBUSDT",1738887128448,[[573.09,22.42],[573.08,27.99],[573.07,16.6],[573.06,20.02],[573.05,16.49]],[[573.1,14.94],[573.11,0.86],[573.12,3.62],[573.13,0.02],[573.15,0.04]]]
["binance-futures","BNBUSDT",1738887128564,[[573.1,32.56],[573.09,30.21],[573.08,30.13],[573.07,17.5],[573.06,20.02]],[[573.11,0.86],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.19,0.89]]]
["binance-futures","BNBUSDT",1738887128615,[[573.1,33.72],[573.09,30.21],[573.08,30.13],[573.07,17.5],[573.06,16.68]],[[573.11,0.86],[573.12,0.27],[573.13,0.02],[573.15,2.65],[573.17,1.96]]]
["binance-futures","BNBUSDT",1738887128665,[[573.1,33.75],[573.09,30.21],[573.08,30.13],[573.07,17.5],[573.06,15.62]],[[573.11,0.89],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.17,1.96]]]
["binance-futures","BNBUSDT",1738887128714,[[573.1,39.74],[573.09,42.98],[573.08,30.13],[573.07,17.5],[573.06,15.62]],[[573.11,0.89],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.17,1.96]]]
["binance-futures","BNBUSDT",1738887128772,[[573.1,21.3],[573.09,31.87],[573.08,28.93],[573.07,16.12],[573.06,15.62]],[[573.11,6.12],[573.12,3.62],[573.13,0.72],[573.15,0.04],[573.17,1.96]]]
["binance-futures","BNBUSDT",1738887128822,[[573.1,18.13],[573.09,28.29],[573.08,3.35],[573.07,1.7],[573.06,13.59]],[[573.11,9.24],[573.12,4.32],[573.13,0.72],[573.15,0.04],[573.17,3.38]]]
["binance-futures","BNBUSDT",1738887128877,[[573.1,16.65],[573.09,20.5],[573.08,3.35],[573.07,1.7],[573.06,13.59]],[[573.11,9.28],[573.12,4.32],[573.13,0.72],[573.15,0.04],[573.17,3.38]]]
["binance-futures","BNBUSDT",1738887128925,[[573.1,16.77],[573.09,20.39],[573.08,3.35],[573.07,1.7],[573.06,13.59]],[[573.11,9.28],[573.12,4.32],[573.13,0.72],[573.15,2.02],[573.17,3.38]]]
["binance-futures","BNBUSDT",1738887128962,[[573.1,20.88],[573.09,16.28],[573.08,3.35],[573.07,1.7],[573.06,13.59]],[[573.11,9.28],[573.12,4.32],[573.13,0.72],[573.15,2.02],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887129031,[[573.1,21.28],[573.09,17.15],[573.08,5.73],[573.07,4.47],[573.06,16.94]],[[573.11,3.24],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887129096,[[573.1,21.3],[573.09,17.15],[573.08,5.73],[573.07,4.47],[573.06,16.94]],[[573.11,3.24],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887129409,[[573.1,21.3],[573.09,17.15],[573.08,12.37],[573.07,4.47],[573.06,16.94]],[[573.11,3.24],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887129460,[[573.1,28.92],[573.09,19.69],[573.08,12.37],[573.07,4.47],[573.06,16.94]],[[573.11,3.24],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887129638,[[573.1,41.68],[573.09,6.92],[573.08,12.37],[573.07,4.47],[573.06,16.94]],[[573.11,2.93],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887129687,[[573.1,41.69],[573.09,6.92],[573.08,12.37],[573.07,4.47],[573.06,16.94]],[[573.11,1.13],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887129769,[[573.1,41.69],[573.09,6.92],[573.08,12.37],[573.07,4.47],[573.06,19.11]],[[573.11,1.13],[573.12,0.27],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887129857,[[573.1,41.69],[573.09,6.92],[573.08,12.37],[573.07,4.47],[573.06,19.11]],[[573.11,1.21],[573.12,3.62],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887130008,[[573.1,41.69],[573.09,6.92],[573.08,12.37],[573.07,4.47],[573.06,19.11]],[[573.11,0.9],[573.12,3.62],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887130075,[[573.1,41.69],[573.09,6.05],[573.08,9.99],[573.07,1.7],[573.06,15.76]],[[573.11,0.9],[573.12,3.62],[573.13,0.02],[573.15,0.04],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887130122,[[573.1,41.64],[573.09,6.05],[573.08,9.99],[573.07,1.7],[573.06,15.76]],[[573.11,1.39],[573.12,3.62],[573.13,0.02],[573.15,0.4],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887130219,[[573.1,41.73],[573.09,6.05],[573.08,13.66],[573.07,1.7],[573.06,17.28]],[[573.11,0.12],[573.12,3.62],[573.13,0.02],[573.15,0.4],[573.17,1.99]]]
["binance-futures","BNBUSDT",1738887130287,[[573.11,15.85],[573.1,32.42],[573.09,6.05],[573.08,13.66],[573.07,1.7]],[[573.12,0.27],[573.13,0.02],[573.15,0.4],[573.17,1.99],[573.22,9.72]]]
["binance-futures","BNBUSDT",1738887130332,[[573.11,17.27],[573.1,32.4],[573.09,6.05],[573.08,13.66],[573.07,1.86]],[[573.12,0.27],[573.13,0.02],[573.15,0.4],[573.17,0.03],[573.22,7.06]]]
["binance-futures","BNBUSDT",1738887130387,[[573.11,30.61],[573.1,19.63],[573.09,6.05],[573.08,13.66],[573.07,1.86]],[[573.12,0.29],[573.13,0.02],[573.15,0.4],[573.17,0.03],[573.21,25.21]]]
["binance-futures","BNBUSDT",1738887130437,[[573.11,30.61],[573.1,19.52],[573.09,6.05],[573.08,13.66],[573.07,3.02]],[[573.12,4.14],[573.13,0.02],[573.15,0.04],[573.17,0.03],[573.21,25.21]]]
["binance-futures","BNBUSDT",1738887130492,[[573.11,34.64],[573.1,15.2],[573.09,6.05],[573.08,13.66],[573.07,3.02]],[[573.12,4.59],[573.13,0.02],[573.15,0.04],[573.17,0.03],[573.21,25.21]]]
["binance-futures","BNBUSDT",1738887130601,[[573.11,34.65],[573.1,15.2],[573.09,6.05],[573.08,13.66],[573.07,3.02]],[[573.12,4.91],[573.13,0.02],[573.15,0.04],[573.17,0.03],[573.21,25.21]]]
["binance-futures","BNBUSDT",1738887130662,[[573.15,24.15],[573.14,8.66],[573.13,0.7],[573.12,26.92],[573.11,37.49]],[[573.16,3.37],[573.17,0.03],[573.18,1.15],[573.19,5.44],[573.2,3.62]]]
["binance-futures","BNBUSDT",1738887130715,[[573.15,23.23],[573.14,3.03],[573.13,4.74],[573.12,24.35],[573.11,37.45]],[[573.16,3.37],[573.17,0.03],[573.18,1.15],[573.19,1.24],[573.2,3.62]]]
["binance-futures","BNBUSDT",1738887130765,[[573.19,2.3],[573.18,13.58],[573.17,38.29],[573.16,33.27],[573.15,11.78]],[[573.2,0.27],[573.21,0.2],[573.22,5.1],[573.23,0.05],[573.24,0.75]]]
["binance-futures","BNBUSDT",1738887130817,[[573.19,36.99],[573.18,23.55],[573.17,16.1],[573.16,15.76],[573.15,13.14]],[[573.2,0.27],[573.21,0.2],[573.22,5.1],[573.23,0.02],[573.24,0.75]]]
["binance-futures","BNBUSDT",1738887130867,[[573.19,35.72],[573.18,14.51],[573.17,15.53],[573.16,15.76],[573.15,13.2]],[[573.2,0.47],[573.21,0.2],[573.22,5.1],[573.23,0.02],[573.24,0.75]]]
["binance-futures","BNBUSDT",1738887130920,[[573.19,43.75],[573.18,15.19],[573.17,14.26],[573.16,15.76],[573.15,13.36]],[[573.2,0.47],[573.21,0.2],[573.22,5.1],[573.23,0.02],[573.24,0.75]]]
["binance-futures","BNBUSDT",1738887130972,[[573.2,37.78],[573.19,33.53],[573.18,11.41],[573.17,11.53],[573.16,15.76]],[[573.21,0.23],[573.22,5.1],[573.23,0.02],[573.24,0.75],[573.26,0.06]]]
["binance-futures","BNBUSDT",1738887131025,[[573.21,5.66],[573.2,39.14],[573.19,33.53],[573.18,15.08],[573.17,11.53]],[[573.22,5.1],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,4.62]]]
["binance-futures","BNBUSDT",1738887131072,[[573.21,30.58],[573.2,29.95],[573.19,29.81],[573.18,15.08],[573.17,11.53]],[[573.22,5.13],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,4.62]]]
["binance-futures","BNBUSDT",1738887131130,[[573.21,32.01],[573.2,29.95],[573.19,42.58],[573.18,15.08],[573.17,11.53]],[[573.22,5.13],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131213,[[573.21,31.94],[573.2,29.95],[573.19,42.58],[573.18,15.08],[573.17,11.53]],[[573.22,5.13],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131333,[[573.21,32.08],[573.2,29.95],[573.19,42.49],[573.18,15.08],[573.17,11.53]],[[573.22,5.13],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131385,[[573.21,40.18],[573.2,29.95],[573.19,34.46],[573.18,15.08],[573.17,11.53]],[[573.22,5.14],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131439,[[573.21,40.31],[573.2,29.95],[573.19,34.46],[573.18,15.08],[573.17,11.53]],[[573.22,5.46],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131479,[[573.21,40.83],[573.2,29.95],[573.19,33.94],[573.18,15.08],[573.17,11.53]],[[573.22,5.45],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131545,[[573.21,45.16],[573.2,25.62],[573.19,33.94],[573.18,15.08],[573.17,11.53]],[[573.22,5.81],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131602,[[573.21,45.76],[573.2,25.62],[573.19,33.94],[573.18,15.08],[573.17,11.53]],[[573.22,5.8],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131645,[[573.21,45.7],[573.2,25.62],[573.19,33.94],[573.18,15.08],[573.17,11.53]],[[573.22,5.8],[573.23,0.02],[573.24,0.75],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131706,[[573.21,35.03],[573.2,24.62],[573.19,26.5],[573.18,15.08],[573.17,11.53]],[[573.22,6.11],[573.23,0.02],[573.24,4.27],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1738887131757,[[573.21,34.74],[573.2,14.79],[573.19,2.78],[573.18,13.77],[573.17,10.35]],[[573.22,18.41],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.26,0.06]]]
["binance-futures","BNBUSDT",1738887131809,[[573.21,34.74],[573.2,8.05],[573.19,2.78],[573.18,13.77],[573.17,10.35]],[[573.22,18.4],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.26,0.06]]]
["binance-futures","BNBUSDT",1738887131830,[[573.21,31.7],[573.2,5.0],[573.19,2.78],[573.18,13.77],[573.17,10.35]],[[573.22,18.41],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.26,0.06]]]
["binance-futures","BNBUSDT",1738887131958,[[573.21,31.8],[573.2,5.0],[573.19,13.09],[573.18,13.77],[573.17,10.35]],[[573.22,8.07],[573.23,0.02],[573.24,4.27],[573.25,0.03],[573.26,0.06]]]
["binance-futures","BNBUSDT",1738887132013,[[573.21,31.8],[573.2,8.07],[573.19,13.09],[573.18,13.77],[573.17,10.35]],[[573.22,15.41],[573.23,0.02],[573.24,4.27],[573.25,0.73],[573.26,0.06]]]
["binance-futures","BNBUSDT",1738887132066,[[573.21,32.57],[573.2,8.07],[573.19,6.45],[573.18,13.77],[573.17,3.02]],[[573.22,13.43],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.26,0.06]]]
["binance-futures","BNBUSDT",1738887132122,[[573.21,32.57],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,3.02]],[[573.22,13.43],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.3,5.27]]]
["binance-futures","BNBUSDT",1738887132176,[[573.21,32.57],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,13.43],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.3,5.27]]]
["binance-futures","BNBUSDT",1738887132331,[[573.21,32.48],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,13.43],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.3,5.27]]]
["binance-futures","BNBUSDT",1738887132403,[[573.21,32.46],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,13.43],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.3,5.27]]]
["binance-futures","BNBUSDT",1738887132455,[[573.21,32.46],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,13.22],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.3,5.27]]]
["binance-futures","BNBUSDT",1738887132489,[[573.21,32.54],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,13.22],[573.23,0.02],[573.24,4.97],[573.25,0.73],[573.3,5.27]]]
["binance-futures","BNBUSDT",1738887132568,[[573.21,32.56],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,2.61],[573.23,0.02],[573.24,4.25],[573.25,0.71],[573.3,5.27]]]
["binance-futures","BNBUSDT",1738887132624,[[573.21,32.56],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,4.56],[573.23,0.02],[573.24,4.25],[573.25,0.71],[573.29,1.91]]]
["binance-futures","BNBUSDT",1738887132671,[[573.21,32.56],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,6.53],[573.23,0.02],[573.24,4.95],[573.25,0.71],[573.29,1.91]]]
["binance-futures","BNBUSDT",1738887132732,[[573.21,34.56],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,6.53],[573.23,0.02],[573.24,4.95],[573.25,0.71],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887132972,[[573.21,35.04],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,6.53],[573.23,0.02],[573.24,4.95],[573.25,0.71],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887133073,[[573.21,35.43],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,6.53],[573.23,0.02],[573.24,4.95],[573.25,0.71],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887133132,[[573.21,35.44],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,6.53],[573.23,0.02],[573.24,4.95],[573.25,0.71],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887133248,[[573.21,35.44],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,6.82],[573.23,0.02],[573.24,4.95],[573.25,0.71],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887133297,[[573.21,35.44],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,6.82],[573.23,0.02],[573.24,4.25],[573.25,0.71],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887133351,[[573.21,35.44],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,2.6],[573.23,0.02],[573.24,4.25],[573.25,0.01],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887133404,[[573.21,34.96],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,2.77],[573.23,0.02],[573.24,4.25],[573.25,0.01],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887133452,[[573.21,34.99],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,0.98],[573.23,0.02],[573.24,4.25],[573.25,0.01],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887133508,[[573.21,34.99],[573.2,7.07],[573.19,6.45],[573.18,7.38],[573.17,6.71]],[[573.22,0.98],[573.23,0.02],[573.24,0.73],[573.25,0.01],[573.27,1.89]]]
["binance-futures","BNBUSDT",1738887133561,[[573.23,22.17],[573.22,28.07],[573.21,40.49],[573.2,6.35],[573.19,4.97]],[[573.24,0.73],[573.25,0.01],[573.27,0.02],[573.28,1.16],[573.3,4.57]]]
["binance-futures","BNBUSDT",1738887133613,[[573.23,22.81],[573.22,29.07],[573.21,39.86],[573.2,6.35],[573.19,4.97]],[[573.24,0.72],[573.25,0.01],[573.27,0.02],[573.28,0.49],[573.3,4.87]]]
["binance-futures","BNBUSDT",1738887133656,[[573.23,25.06],[573.22,29.07],[573.21,38.5],[573.2,6.35],[573.19,4.97]],[[573.24,0.75],[573.25,0.01],[573.27,0.02],[573.28,0.49],[573.3,4.87]]]
["binance-futures","BNBUSDT",1738887133721,[[573.23,25.09],[573.22,29.07],[573.21,38.47],[573.2,6.35],[573.19,5.13]],[[573.24,0.84],[573.25,0.01],[573.27,0.02],[573.28,0.49],[573.3,4.87]]]
["binance-futures","BNBUSDT",1738887133756,[[573.23,37.86],[573.22,23.35],[573.21,25.7],[573.2,6.35],[573.19,6.13]],[[573.24,0.84],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,4.87]]]
["binance-futures","BNBUSDT",1738887133827,[[573.23,35.73],[573.22,23.35],[573.21,20.98],[573.2,6.35],[573.19,6.13]],[[573.24,1.15],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,5.57]]]
["binance-futures","BNBUSDT",1738887133878,[[573.23,37.19],[573.22,18.65],[573.21,13.39],[573.2,5.0],[573.19,6.13]],[[573.24,6.64],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,5.57]]]
["binance-futures","BNBUSDT",1738887133928,[[573.23,37.22],[573.22,15.47],[573.21,13.36],[573.2,5.0],[573.19,5.13]],[[573.24,6.64],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,8.03]]]
["binance-futures","BNBUSDT",1738887133982,[[573.23,37.79],[573.22,15.47],[573.21,12.74],[573.2,5.0],[573.19,5.13]],[[573.24,6.63],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,8.03]]]
["binance-futures","BNBUSDT",1738887134015,[[573.23,37.9],[573.22,15.47],[573.21,13.94],[573.2,6.35],[573.19,6.48]],[[573.24,4.37],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,8.03]]]
["binance-futures","BNBUSDT",1738887134084,[[573.23,37.96],[573.22,15.47],[573.21,13.69],[573.2,6.35],[573.19,6.48]],[[573.24,4.37],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,5.57]]]
["binance-futures","BNBUSDT",1738887134145,[[573.23,38.1],[573.22,15.47],[573.21,13.69],[573.2,6.35],[573.19,6.48]],[[573.24,4.37],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,5.57]]]
["binance-futures","BNBUSDT",1738887134255,[[573.23,38.1],[573.22,15.47],[573.21,13.69],[573.2,6.35],[573.19,6.48]],[[573.24,0.85],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,5.57]]]
["binance-futures","BNBUSDT",1738887134367,[[573.23,38.16],[573.22,15.47],[573.21,13.67],[573.2,6.35],[573.19,6.48]],[[573.24,0.85],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,5.57]]]
["binance-futures","BNBUSDT",1738887134663,[[573.23,38.07],[573.22,15.47],[573.21,13.67],[573.2,6.35],[573.19,6.48]],[[573.24,0.85],[573.25,0.01],[573.27,0.02],[573.28,4.01],[573.3,5.57]]]
["binance-futures","BNBUSDT",1738887134726,[[573.26,17.33],[573.25,0.7],[573.24,29.53],[573.23,28.27],[573.22,10.74]],[[573.27,1.42],[573.28,4.01],[573.3,2.81],[573.31,4.26],[573.43,4.71]]]
["binance-futures","BNBUSDT",1738887134760,[[573.26,10.46],[573.25,0.7],[573.24,26.33],[573.23,28.19],[573.22,10.74]],[[573.27,3.69],[573.28,4.01],[573.3,2.81],[573.31,4.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887134830,[[573.26,23.26],[573.25,10.46],[573.24,17.39],[573.23,15.42],[573.22,12.34]],[[573.27,3.41],[573.28,4.01],[573.3,4.66],[573.31,4.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887134873,[[573.26,30.8],[573.25,7.44],[573.24,17.39],[573.23,7.88],[573.22,12.34]],[[573.27,3.41],[573.28,4.01],[573.3,4.66],[573.31,4.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887134936,[[573.26,27.57],[573.25,7.44],[573.24,15.91],[573.23,7.85],[573.22,12.34]],[[573.27,3.72],[573.28,4.01],[573.3,5.36],[573.31,4.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887134985,[[573.26,28.09],[573.25,7.44],[573.24,15.91],[573.23,7.76],[573.22,12.34]],[[573.27,3.72],[573.28,4.01],[573.3,5.36],[573.31,4.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887135042,[[573.26,28.63],[573.25,7.44],[573.24,15.91],[573.23,7.66],[573.22,12.34]],[[573.27,3.42],[573.28,4.01],[573.3,5.36],[573.31,4.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887135095,[[573.26,33.39],[573.25,5.52],[573.24,15.91],[573.23,2.9],[573.22,12.34]],[[573.27,1.46],[573.28,4.01],[573.3,5.25],[573.31,4.26],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887135147,[[573.26,33.45],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,12.34]],[[573.27,1.46],[573.28,4.01],[573.3,5.25],[573.31,4.26],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887135200,[[573.26,34.96],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,12.34]],[[573.27,1.46],[573.28,4.01],[573.3,5.25],[573.31,4.26],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887135290,[[573.26,34.69],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,12.34]],[[573.27,3.41],[573.28,4.01],[573.3,5.25],[573.31,4.26],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887135374,[[573.26,34.69],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,10.74]],[[573.27,3.41],[573.28,4.01],[573.3,5.25],[573.31,4.26],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887135428,[[573.26,34.69],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,10.74]],[[573.27,3.73],[573.28,4.01],[573.3,5.25],[573.31,4.26],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887135471,[[573.26,34.71],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,10.74]],[[573.27,3.73],[573.28,4.01],[573.3,5.25],[573.31,1.65],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887135607,[[573.26,34.72],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,10.74]],[[573.27,3.73],[573.28,4.01],[573.3,5.25],[573.31,1.65],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887136021,[[573.26,34.72],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,10.74]],[[573.27,2.02],[573.28,4.01],[573.3,5.25],[573.31,1.65],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887136082,[[573.26,34.74],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,10.74]],[[573.27,2.02],[573.28,4.01],[573.3,5.25],[573.31,1.65],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887136249,[[573.26,34.75],[573.25,5.52],[573.24,15.91],[573.23,1.4],[573.22,10.74]],[[573.27,0.03],[573.28,4.01],[573.3,5.25],[573.31,1.65],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887136302,[[573.27,5.48],[573.26,34.71],[573.25,3.09],[573.24,15.91],[573.23,3.93]],[[573.28,4.32],[573.3,5.25],[573.31,1.65],[573.32,5.57],[573.33,4.35]]]
["binance-futures","BNBUSDT",1738887136352,[[573.27,3.29],[573.26,35.15],[573.25,3.09],[573.24,15.91],[573.23,3.29]],[[573.28,6.28],[573.3,5.25],[573.31,1.65],[573.32,5.57],[573.33,6.34]]]
["binance-futures","BNBUSDT",1738887136407,[[573.27,10.42],[573.26,27.61],[573.25,3.09],[573.24,15.91],[573.23,3.29]],[[573.28,6.28],[573.3,5.25],[573.31,1.65],[573.32,5.57],[573.33,6.34]]]
["binance-futures","BNBUSDT",1738887136462,[[573.27,23.38],[573.26,14.68],[573.25,3.09],[573.24,15.91],[573.23,3.29]],[[573.28,4.04],[573.3,5.25],[573.31,1.65],[573.32,5.92],[573.33,4.75]]]
["binance-futures","BNBUSDT",1738887136495,[[573.27,23.9],[573.26,14.16],[573.25,3.09],[573.24,15.91],[573.23,3.29]],[[573.28,4.04],[573.3,5.25],[573.31,1.65],[573.32,5.92],[573.33,4.75]]]
["binance-futures","BNBUSDT",1738887136566,[[573.27,27.59],[573.26,10.48],[573.25,3.09],[573.24,15.91],[573.23,3.29]],[[573.28,4.05],[573.3,5.25],[573.31,1.65],[573.32,5.57],[573.33,4.75]]]
["binance-futures","BNBUSDT",1738887136616,[[573.27,28.7],[573.26,9.31],[573.25,3.09],[573.24,15.91],[573.23,3.29]],[[573.28,4.05],[573.3,5.25],[573.31,1.65],[573.32,5.57],[573.33,4.75]]]
["binance-futures","BNBUSDT",1738887136670,[[573.27,30.24],[573.26,7.77],[573.25,3.09],[573.24,15.91],[573.23,3.29]],[[573.28,6.0],[573.3,5.25],[573.31,1.65],[573.32,5.57],[573.33,4.75]]]
["binance-futures","BNBUSDT",1738887136727,[[573.27,30.24],[573.26,7.77],[573.25,3.09],[573.24,15.91],[573.23,3.29]],[[573.28,6.01],[573.3,5.25],[573.31,1.65],[573.32,5.57],[573.33,4.75]]]
["binance-futures","BNBUSDT",1738887136779,[[573.27,30.3],[573.26,7.77],[573.25,3.09],[573.24,15.91],[573.23,3.29]],[[573.28,6.01],[573.3,4.55],[573.31,1.65],[573.32,5.57],[573.33,4.75]]]
["binance-futures","BNBUSDT",1738887136819,[[573.27,30.3],[573.26,7.77],[573.25,3.09],[573.24,15.91],[573.23,2.77]],[[573.28,4.06],[573.3,4.55],[573.31,1.65],[573.32,5.57],[573.33,4.75]]]
["binance-futures","BNBUSDT",1738887136983,[[573.27,30.28],[573.26,7.77],[573.25,6.76],[573.24,15.91],[573.23,2.77]],[[573.28,0.54],[573.3,2.59],[573.31,0.95],[573.32,5.57],[573.33,4.75]]]
["binance-futures","BNBUSDT",1738887137036,[[573.27,30.28],[573.26,7.77],[573.25,14.6],[573.24,17.2],[573.23,4.06]],[[573.28,0.54],[573.3,2.59],[573.31,0.95],[573.32,5.57],[573.33,4.86]]]
["binance-futures","BNBUSDT",1738887137097,[[573.27,30.28],[573.26,12.18],[573.25,12.21],[573.24,17.2],[573.23,4.06]],[[573.28,0.54],[573.3,2.59],[573.31,0.95],[573.32,5.57],[573.33,4.86]]]
["binance-futures","BNBUSDT",1738887137149,[[573.27,30.3],[573.26,12.18],[573.25,12.21],[573.24,17.2],[573.23,4.06]],[[573.28,0.54],[573.3,0.74],[573.31,0.95],[573.32,5.57],[573.33,4.86]]]
["binance-futures","BNBUSDT",1738887137197,[[573.27,30.66],[573.26,12.18],[573.25,12.21],[573.24,17.2],[573.23,4.06]],[[573.28,0.54],[573.29,0.5],[573.3,0.74],[573.31,0.95],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887137254,[[573.27,30.81],[573.26,12.18],[573.25,12.21],[573.24,18.2],[573.23,4.06]],[[573.28,0.54],[573.29,0.5],[573.3,0.74],[573.31,0.95],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887137403,[[573.27,30.83],[573.26,12.18],[573.25,12.21],[573.24,18.2],[573.23,4.04]],[[573.28,0.54],[573.29,0.5],[573.3,0.74],[573.31,0.95],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887137457,[[573.27,30.97],[573.26,12.18],[573.25,12.21],[573.24,18.2],[573.23,4.04]],[[573.28,0.55],[573.29,0.5],[573.3,0.74],[573.31,0.95],[573.32,5.57]]]
["binance-futures","BNBUSDT",1738887137513,[[573.28,36.13],[573.27,34.49],[573.26,13.06],[573.25,13.39],[573.24,19.59]],[[573.29,0.53],[573.3,0.74],[573.31,0.95],[573.32,0.61],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887137556,[[573.28,32.2],[573.27,34.41],[573.26,16.73],[573.25,13.39],[573.24,19.59]],[[573.29,0.53],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887137614,[[573.28,37.02],[573.27,36.42],[573.26,12.32],[573.25,13.39],[573.24,19.59]],[[573.29,0.53],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887137665,[[573.28,49.79],[573.27,23.65],[573.26,12.32],[573.25,13.39],[573.24,19.59]],[[573.29,0.53],[573.3,0.74],[573.31,0.28],[573.32,3.95],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887137721,[[573.28,51.65],[573.27,21.73],[573.26,12.32],[573.25,13.39],[573.24,19.59]],[[573.29,0.53],[573.3,0.74],[573.31,0.28],[573.32,3.95],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887137757,[[573.28,51.86],[573.27,16.85],[573.26,12.32],[573.25,13.39],[573.24,19.59]],[[573.29,0.53],[573.3,0.74],[573.31,0.28],[573.32,3.95],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887137883,[[573.28,59.51],[573.27,9.27],[573.26,12.32],[573.25,13.39],[573.24,19.59]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,3.95],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887138002,[[573.28,60.1],[573.27,8.68],[573.26,12.32],[573.25,13.39],[573.24,19.59]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,3.95],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887138108,[[573.28,60.53],[573.27,8.68],[573.26,12.32],[573.25,13.39],[573.24,19.59]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,3.95],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887138208,[[573.28,60.53],[573.27,8.68],[573.26,12.32],[573.25,13.39],[573.24,30.09]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887138262,[[573.28,60.37],[573.27,8.68],[573.26,12.32],[573.25,13.39],[573.24,30.09]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887138306,[[573.28,62.3],[573.27,8.68],[573.26,12.32],[573.25,13.39],[573.24,30.09]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,2.76]]]
["binance-futures","BNBUSDT",1738887138405,[[573.28,62.3],[573.27,8.68],[573.26,12.32],[573.25,13.39],[573.24,30.25]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887138511,[[573.28,62.42],[573.27,8.57],[573.26,12.32],[573.25,13.39],[573.24,30.25]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887138962,[[573.28,63.09],[573.27,8.57],[573.26,12.32],[573.25,13.39],[573.24,30.25]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887139072,[[573.28,63.05],[573.27,8.57],[573.26,12.32],[573.25,13.39],[573.24,30.25]],[[573.29,0.54],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887139132,[[573.28,63.17],[573.27,8.57],[573.26,12.32],[573.25,13.39],[573.24,30.25]],[[573.29,0.51],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887139249,[[573.28,63.15],[573.27,7.94],[573.26,11.44],[573.25,12.21],[573.24,28.86]],[[573.29,0.51],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887139284,[[573.28,63.12],[573.27,7.94],[573.26,11.44],[573.25,12.21],[573.24,28.86]],[[573.29,0.51],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887139424,[[573.28,63.42],[573.27,7.94],[573.26,11.04],[573.25,13.6],[573.24,30.31]],[[573.29,0.51],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887139474,[[573.28,63.32],[573.27,7.94],[573.26,11.04],[573.25,13.6],[573.24,30.31]],[[573.29,0.51],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887139511,[[573.28,62.65],[573.27,7.94],[573.26,11.04],[573.25,13.6],[573.24,30.31]],[[573.29,0.51],[573.3,0.74],[573.31,0.28],[573.32,0.26],[573.33,0.96]]]
["binance-futures","BNBUSDT",1738887139639,[[573.34,11.78],[573.33,0.63],[573.32,7.99],[573.31,40.45],[573.3,30.36]],[[573.37,1.91],[573.38,0.06],[573.4,0.77],[573.42,11.11],[573.43,23.36]]]
["binance-futures","BNBUSDT",1738887139687,[[573.37,2.03],[573.36,3.79],[573.35,15.51],[573.34,28.62],[573.33,3.27]],[[573.4,0.02],[573.41,4.38],[573.42,11.11],[573.43,22.66],[573.45,3.04]]]
["binance-futures","BNBUSDT",1738887139741,[[573.39,6.89],[573.38,6.87],[573.37,18.03],[573.36,19.94],[573.35,11.6]],[[573.4,0.02],[573.41,1.68],[573.42,0.02],[573.45,6.29],[573.46,4.62]]]
["binance-futures","BNBUSDT",1738887139791,[[573.39,15.04],[573.38,7.18],[573.37,17.92],[573.36,13.88],[573.35,9.22]],[[573.4,0.02],[573.41,1.68],[573.42,0.02],[573.44,0.2],[573.45,6.29]]]
["binance-futures","BNBUSDT",1738887139842,[[573.4,10.78],[573.39,15.18],[573.38,2.88],[573.37,10.42],[573.36,15.06]],[[573.41,3.36],[573.42,0.02],[573.43,0.7],[573.44,0.2],[573.45,6.29]]]
["binance-futures","BNBUSDT",1738887139893,[[573.4,19.99],[573.39,16.86],[573.38,2.71],[573.37,16.63],[573.36,22.31]],[[573.41,3.36],[573.42,0.02],[573.43,0.7],[573.44,3.89],[573.45,0.04]]]
["binance-futures","BNBUSDT",1738887139944,[[573.4,12.39],[573.39,16.86],[573.38,11.33],[573.37,16.63],[573.36,22.47]],[[573.41,6.16],[573.42,0.02],[573.43,0.7],[573.44,3.89],[573.45,0.04]]]
["binance-futures","BNBUSDT",1738887139996,[[573.4,20.86],[573.39,13.81],[573.38,18.61],[573.37,13.54],[573.36,18.77]],[[573.41,6.16],[573.42,0.02],[573.43,0.7],[573.44,3.89],[573.45,0.04]]]
["binance-futures","BNBUSDT",1738887140042,[[573.4,22.18],[573.39,13.81],[573.38,18.61],[573.37,13.54],[573.36,18.77]],[[573.41,6.16],[573.42,0.02],[573.43,0.7],[573.44,3.89],[573.45,0.04]]]
["binance-futures","BNBUSDT",1738887140090,[[573.4,38.62],[573.39,11.51],[573.38,18.58],[573.37,13.54],[573.36,18.77]],[[573.41,6.16],[573.42,0.02],[573.43,0.7],[573.44,3.89],[573.45,0.04]]]
["binance-futures","BNBUSDT",1738887140150,[[573.4,39.14],[573.39,11.51],[573.38,18.58],[573.37,13.54],[573.36,18.77]],[[573.41,6.17],[573.42,0.02],[573.44,3.89],[573.45,0.04],[573.78,19.54]]]
["binance-futures","BNBUSDT",1738887140189,[[573.4,39.14],[573.39,11.51],[573.38,17.95],[573.37,13.54],[573.36,18.77]],[[573.41,6.02],[573.42,0.02],[573.44,3.89],[573.45,0.28],[573.78,19.54]]]
["binance-futures","BNBUSDT",1738887140259,[[573.4,40.06],[573.39,18.34],[573.38,12.36],[573.37,13.54],[573.36,17.83]],[[573.41,6.02],[573.42,0.02],[573.44,3.89],[573.45,0.28],[573.62,18.83]]]
["binance-futures","BNBUSDT",1738887140300,[[573.4,40.07],[573.39,18.34],[573.38,12.36],[573.37,13.54],[573.36,17.83]],[[573.41,6.02],[573.42,0.02],[573.44,3.89],[573.45,0.28],[573.62,18.83]]]
["binance-futures","BNBUSDT",1738887140361,[[573.4,39.4],[573.39,18.34],[573.38,12.36],[573.37,13.54],[573.36,17.83]],[[573.41,6.02],[573.42,0.02],[573.44,3.89],[573.45,0.28],[573.6,33.56]]]
["binance-futures","BNBUSDT",1738887140406,[[573.4,41.26],[573.39,16.46],[573.38,12.36],[573.37,13.56],[573.36,17.83]],[[573.41,6.02],[573.42,0.02],[573.44,3.89],[573.45,0.28],[573.49,6.31]]]
["binance-futures","BNBUSDT",1738887140457,[[573.4,41.26],[573.39,16.46],[573.38,12.36],[573.37,13.56],[573.36,17.83]],[[573.41,6.13],[573.42,0.02],[573.44,3.89],[573.45,0.28],[573.48,6.3]]]
["binance-futures","BNBUSDT",1738887140517,[[573.4,42.21],[573.39,16.46],[573.38,12.36],[573.37,13.56],[573.36,17.83]],[[573.41,6.12],[573.42,0.02],[573.44,3.89],[573.45,0.28],[573.48,6.3]]]
["binance-futures","BNBUSDT",1738887140568,[[573.4,42.19],[573.39,16.46],[573.38,12.36],[573.37,13.56],[573.36,17.83]],[[573.41,6.12],[573.42,0.02],[573.44,3.89],[573.45,0.28],[573.48,6.3]]]
["binance-futures","BNBUSDT",1738887140669,[[573.4,41.54],[573.39,15.58],[573.38,11.18],[573.37,12.17],[573.36,16.43]],[[573.41,6.12],[573.42,0.02],[573.44,3.89],[573.45,0.28],[573.48,6.3]]]
["binance-futures","BNBUSDT",1738887140743,[[573.4,39.85],[573.39,6.83],[573.38,10.76],[573.37,11.02],[573.36,11.19]],[[573.41,17.51],[573.42,0.02],[573.43,0.7],[573.44,3.89],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887140793,[[573.4,33.2],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,18.79],[573.42,0.02],[573.43,0.7],[573.44,3.89],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887140846,[[573.4,33.2],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,18.27],[573.42,0.02],[573.43,0.7],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887140893,[[573.4,33.2],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,18.3],[573.42,0.02],[573.43,0.7],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887141097,[[573.4,32.56],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,18.29],[573.42,0.02],[573.43,0.7],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887141147,[[573.4,32.56],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,9.67],[573.42,0.02],[573.43,0.7],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887141236,[[573.4,32.56],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,7.39],[573.42,0.02],[573.43,0.7],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887141305,[[573.4,32.67],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.63],[573.42,0.02],[573.44,4.13],[573.45,0.28],[596.34,0.22]]]
["binance-futures","BNBUSDT",1738887141424,[[573.4,32.94],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.63],[573.42,0.02],[573.44,4.13],[573.45,0.28],[573.54,29.54]]]
["binance-futures","BNBUSDT",1738887141476,[[573.4,32.96],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.52],[573.42,0.02],[573.44,4.13],[573.45,0.28],[573.52,3.72]]]
["binance-futures","BNBUSDT",1738887141522,[[573.4,32.96],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.52],[573.42,0.02],[573.43,0.24],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887141580,[[573.4,32.97],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.52],[573.42,0.02],[573.43,0.24],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887141631,[[573.4,32.95],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.65],[573.42,0.02],[573.43,0.24],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887141683,[[573.4,32.97],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.65],[573.42,0.02],[573.43,0.24],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887142173,[[573.4,33.08],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.79],[573.42,0.26],[573.43,0.24],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887142232,[[573.4,33.73],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.8],[573.42,0.26],[573.43,0.24],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887142466,[[573.4,34.16],[573.39,4.95],[573.38,10.76],[573.37,4.39],[573.36,11.19]],[[573.41,4.8],[573.42,0.26],[573.43,0.24],[573.44,4.13],[573.45,0.28]]]
["binance-futures","BNBUSDT",1738887142518,[[573.43,19.36],[573.42,25.26],[573.41,31.4],[573.4,41.07],[573.39,4.95]],[[573.44,0.14],[573.45,0.28],[573.46,0.33],[573.48,0.03],[573.49,2.61]]]
["binance-futures","BNBUSDT",1738887142566,[[573.43,37.14],[573.42,28.56],[573.41,18.91],[573.4,40.32],[573.39,7.61]],[[573.44,0.49],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,0.03]]]
["binance-futures","BNBUSDT",1738887142619,[[573.43,37.92],[573.42,27.6],[573.41,18.91],[573.4,39.63],[573.39,8.77]],[[573.44,0.49],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,0.03]]]
["binance-futures","BNBUSDT",1738887142670,[[573.43,54.66],[573.42,25.3],[573.41,18.91],[573.4,23.53],[573.39,8.77]],[[573.44,0.52],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,0.03]]]
["binance-futures","BNBUSDT",1738887142726,[[573.43,54.77],[573.42,21.37],[573.41,18.91],[573.4,23.42],[573.39,8.77]],[[573.44,0.52],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,0.03]]]
["binance-futures","BNBUSDT",1738887142776,[[573.43,55.31],[573.42,21.37],[573.41,18.91],[573.4,22.88],[573.39,8.77]],[[573.44,0.52],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,0.03]]]
["binance-futures","BNBUSDT",1738887142827,[[573.43,54.79],[573.42,21.37],[573.41,18.91],[573.4,22.2],[573.39,8.77]],[[573.44,0.53],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,3.72]]]
["binance-futures","BNBUSDT",1738887142876,[[573.43,52.64],[573.42,21.37],[573.41,18.91],[573.4,22.2],[573.39,8.77]],[[573.44,0.53],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,3.72]]]
["binance-futures","BNBUSDT",1738887142939,[[573.43,54.77],[573.42,21.37],[573.41,18.91],[573.4,20.01],[573.39,8.77]],[[573.44,0.53],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,3.72]]]
["binance-futures","BNBUSDT",1738887142970,[[573.43,64.61],[573.42,21.37],[573.41,18.91],[573.4,10.15],[573.39,8.77]],[[573.44,0.53],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,3.72]]]
["binance-futures","BNBUSDT",1738887143044,[[573.43,64.67],[573.42,19.36],[573.41,18.91],[573.4,10.15],[573.39,8.77]],[[573.44,0.53],[573.45,0.28],[573.46,0.33],[573.47,0.24],[573.48,3.72]]]
["binance-futures","BNBUSDT",1738887143209,[[573.45,16.72],[573.44,31.64],[573.43,51.56],[573.42,11.57],[573.41,14.19]],[[573.46,0.32],[573.47,0.24],[573.48,0.03],[573.49,0.02],[573.51,0.6]]]
["binance-futures","BNBUSDT",1738887143258,[[573.45,16.83],[573.44,28.5],[573.43,51.45],[573.42,15.09],[573.41,14.19]],[[573.46,0.32],[573.47,0.24],[573.48,0.03],[573.49,0.02],[573.5,0.12]]]
["binance-futures","BNBUSDT",1738887143313,[[573.45,17.89],[573.44,28.5],[573.43,51.08],[573.42,15.09],[573.41,14.19]],[[573.46,0.35],[573.47,0.24],[573.48,0.03],[573.49,0.02],[573.5,0.12]]]
["binance-futures","BNBUSDT",1738887143364,[[573.49,24.68],[573.48,26.33],[573.47,20.64],[573.46,15.09],[573.45,5.36]],[[573.5,0.1],[573.51,0.6],[573.52,3.72],[573.54,0.7],[573.56,0.82]]]
["binance-futures","BNBUSDT",1738887143415,[[573.49,22.97],[573.48,15.87],[573.47,17.32],[573.46,15.09],[573.45,5.36]],[[573.5,0.1],[573.51,0.6],[573.52,3.72],[573.54,0.7],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887143463,[[573.49,33.23],[573.48,15.87],[573.47,20.99],[573.46,15.09],[573.45,5.36]],[[573.5,0.13],[573.51,0.6],[573.52,3.72],[573.54,0.7],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887143514,[[573.49,35.12],[573.48,15.87],[573.47,20.99],[573.46,15.09],[573.45,4.36]],[[573.5,0.13],[573.51,0.6],[573.52,3.72],[573.54,0.7],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887143568,[[573.49,35.18],[573.48,15.49],[573.47,20.99],[573.46,15.09],[573.45,4.36]],[[573.5,0.13],[573.51,0.6],[573.52,3.72],[573.54,0.7],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887143620,[[573.49,36.11],[573.48,15.49],[573.47,20.99],[573.46,15.09],[573.45,4.36]],[[573.5,0.13],[573.51,0.6],[573.52,3.72],[573.54,0.7],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887143671,[[573.5,22.47],[573.49,38.17],[573.48,16.02],[573.47,19.36],[573.46,15.25]],[[573.51,0.61],[573.52,3.72],[573.54,0.7],[573.55,0.02],[573.79,13.49]]]
["binance-futures","BNBUSDT",1738887143725,[[573.5,22.47],[573.49,38.17],[573.48,16.02],[573.47,19.36],[573.46,15.25]],[[573.51,0.61],[573.52,0.03],[573.53,0.85],[573.54,0.7],[573.55,0.02]]]
["binance-futures","BNBUSDT",1738887143776,[[573.5,22.92],[573.49,38.17],[573.48,16.02],[573.47,19.36],[573.46,15.25]],[[573.51,0.61],[573.52,0.03],[573.53,0.85],[573.54,0.7],[573.55,0.02]]]
["binance-futures","BNBUSDT",1738887143878,[[573.5,23.59],[573.49,38.17],[573.48,16.02],[573.47,18.66],[573.46,15.25]],[[573.51,0.61],[573.52,0.03],[573.53,0.85],[573.54,0.7],[573.55,0.02]]]
["binance-futures","BNBUSDT",1738887143986,[[573.5,35.78],[573.49,26.01],[573.48,16.02],[573.47,18.66],[573.46,15.25]],[[573.51,0.62],[573.52,0.03],[573.53,0.85],[573.54,0.7],[573.55,0.02]]]
["binance-futures","BNBUSDT",1738887144036,[[573.5,34.21],[573.49,20.73],[573.48,16.02],[573.47,13.94],[573.46,10.53]],[[573.51,5.99],[573.52,3.91],[573.53,0.85],[573.54,1.4],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887144092,[[573.5,32.7],[573.49,20.67],[573.48,16.02],[573.47,13.94],[573.46,10.53]],[[573.51,5.99],[573.52,3.91],[573.53,0.85],[573.54,1.4],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887144136,[[573.5,33.91],[573.49,19.89],[573.48,16.02],[573.47,13.94],[573.46,10.53]],[[573.51,3.75],[573.52,3.91],[573.53,0.85],[573.54,1.4],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887144144,[[573.5,33.97],[573.49,19.89],[573.48,16.02],[573.47,13.94],[573.46,10.53]],[[573.51,3.75],[573.52,3.91],[573.53,0.85],[573.54,1.4],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887144249,[[573.5,34.1],[573.49,19.89],[573.48,16.02],[573.47,13.94],[573.46,10.53]],[[573.51,0.62],[573.52,3.91],[573.53,0.85],[573.54,0.7],[573.55,0.72]]]
["binance-futures","BNBUSDT",1738887144322,[[573.5,34.1],[573.49,19.89],[573.48,16.02],[573.47,13.94],[573.46,10.53]],[[573.51,0.62],[573.52,3.91],[573.53,0.85],[573.54,0.7],[573.55,0.02]]]
["binance-futures","BNBUSDT",1738887144457,[[573.5,34.58],[573.49,19.89],[573.48,16.02],[573.47,13.94],[573.46,10.53]],[[573.51,0.71],[573.52,3.91],[573.53,0.85],[573.54,0.7],[573.55,0.02]]]
["binance-futures","BNBUSDT",1738887144507,[[573.5,34.59],[573.49,19.89],[573.48,16.02],[573.47,13.94],[573.46,10.53]],[[573.51,0.72],[573.52,0.03],[573.53,0.85],[573.54,0.7],[573.55,0.02]]]
["binance-futures","BNBUSDT",1738887144617,[[573.5,34.59],[573.49,19.89],[573.48,16.02],[573.47,13.94],[573.46,10.53]],[[573.51,1.2],[573.52,0.03],[573.53,0.85],[573.54,0.7],[573.55,0.02]]]
["binance-futures","BNBUSDT",1738887144720,[[573.52,23.86],[573.51,31.14],[573.5,21.22],[573.49,8.16],[573.48,14.39]],[[573.53,0.85],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.62,1.78]]]
["binance-futures","BNBUSDT",1738887144773,[[573.52,23.94],[573.51,25.4],[573.5,21.05],[573.49,8.16],[573.48,20.06]],[[573.53,0.85],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.61,4.32]]]
["binance-futures","BNBUSDT",1738887144823,[[573.52,25.07],[573.51,25.4],[573.5,20.68],[573.49,8.16],[573.48,20.06]],[[573.53,0.88],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.61,4.56]]]
["binance-futures","BNBUSDT",1738887144875,[[573.52,25.77],[573.51,25.4],[573.5,19.98],[573.49,8.16],[573.48,20.06]],[[573.53,0.88],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.61,4.56]]]
["binance-futures","BNBUSDT",1738887144977,[[573.52,35.84],[573.51,25.4],[573.5,7.98],[573.49,8.16],[573.48,20.06]],[[573.53,0.88],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.61,4.56]]]
["binance-futures","BNBUSDT",1738887145012,[[573.52,37.73],[573.51,23.42],[573.5,7.98],[573.49,8.16],[573.48,20.06]],[[573.53,0.88],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.61,4.56]]]
["binance-futures","BNBUSDT",1738887145084,[[573.52,33.44],[573.51,15.59],[573.5,7.98],[573.49,8.16],[573.48,20.06]],[[573.53,6.26],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.6,4.73]]]
["binance-futures","BNBUSDT",1738887145135,[[573.52,33.66],[573.51,15.59],[573.5,7.18],[573.49,8.16],[573.48,20.06]],[[573.53,3.96],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.6,4.73]]]
["binance-futures","BNBUSDT",1738887145188,[[573.52,37.08],[573.51,15.59],[573.5,3.79],[573.49,8.16],[573.48,20.06]],[[573.53,3.99],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.6,4.73]]]
["binance-futures","BNBUSDT",1738887145225,[[573.52,37.54],[573.51,15.59],[573.5,3.79],[573.49,8.16],[573.48,20.06]],[[573.53,3.99],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.6,4.73]]]
["binance-futures","BNBUSDT",1738887145267,[[573.52,37.54],[573.51,16.47],[573.5,3.79],[573.49,9.32],[573.48,20.33]],[[573.53,0.89],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.6,4.73]]]
["binance-futures","BNBUSDT",1738887145419,[[573.52,37.54],[573.51,16.47],[573.5,3.79],[573.49,9.32],[573.48,20.06]],[[573.53,0.89],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.6,4.97]]]
["binance-futures","BNBUSDT",1738887145471,[[573.52,37.55],[573.51,16.47],[573.5,3.78],[573.49,9.32],[573.48,20.06]],[[573.53,0.89],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.6,4.97]]]
["binance-futures","BNBUSDT",1738887145513,[[573.52,37.55],[573.51,16.47],[573.5,3.78],[573.49,9.32],[573.48,20.06]],[[573.53,1.58],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.6,4.97]]]
["binance-futures","BNBUSDT",1738887145692,[[573.52,33.43],[573.51,16.47],[573.5,3.78],[573.49,9.32],[573.48,20.06]],[[573.53,6.98],[573.54,0.7],[573.55,0.02],[573.58,2.86],[573.6,4.97]]]
["binance-futures","BNBUSDT",1738887145892,[[573.58,6.6],[573.57,1.15],[573.56,4.26],[573.55,0.7],[573.54,3.17]],[[573.59,15.0],[573.6,4.97],[573.62,1.77],[573.63,5.41],[573.64,5.06]]]
["binance-futures","BNBUSDT",1738887145943,[[573.58,0.87],[573.56,3.88],[573.55,0.7],[573.54,1.73]],[[573.59,15.03],[573.6,4.97],[573.61,1.63],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887145996,[[573.58,12.6],[573.56,3.88],[573.55,0.7],[573.54,8.56],[573.53,10.44]],[[573.59,7.7],[573.6,4.97],[573.61,1.63],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146049,[[573.58,19.96],[573.56,3.88],[573.55,0.7],[573.54,5.82],[573.53,17.08]],[[573.59,8.24],[573.6,4.27],[573.61,1.63],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146155,[[573.58,20.25],[573.56,3.88],[573.55,0.7],[573.54,5.82],[573.53,17.08]],[[573.59,5.41],[573.6,4.27],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146204,[[573.58,24.23],[573.56,15.07],[573.55,0.7],[573.54,7.21],[573.53,17.08]],[[573.59,5.45],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146253,[[573.58,24.23],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.45],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146310,[[573.58,24.64],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.45],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146361,[[573.58,24.76],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.45],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146408,[[573.58,24.84],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.45],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146464,[[573.58,24.99],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.45],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146513,[[573.58,24.78],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.31],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146775,[[573.58,24.83],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.31],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887146993,[[573.58,24.84],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.31],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887147169,[[573.58,25.27],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.31],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887147323,[[573.58,32.59],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.31],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887147393,[[573.58,34.61],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,7.21]],[[573.59,5.31],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887147507,[[573.58,34.61],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,9.0]],[[573.59,3.51],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887148009,[[573.58,34.59],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,9.0]],[[573.59,3.51],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738887148184,[[573.58,34.59],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,9.0]],[[573.59,3.51],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887148219,[[573.58,34.5],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,9.0]],[[573.59,8.64],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887148289,[[573.58,34.5],[573.57,2.42],[573.56,15.07],[573.55,0.7],[573.54,9.0]],[[573.59,8.63],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887148402,[[573.58,33.87],[573.57,2.42],[573.56,14.19],[573.55,0.7],[573.54,7.61]],[[573.59,8.63],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887148409,[[573.58,33.87],[573.57,2.42],[573.56,14.19],[573.55,0.7],[573.54,7.61]],[[573.59,8.64],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887148507,[[573.58,34.26],[573.57,2.42],[573.56,14.19],[573.55,0.7],[573.54,7.61]],[[573.59,8.81],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887148534,[[573.58,35.01],[573.57,2.42],[573.56,14.19],[573.55,0.7],[573.54,7.61]],[[573.59,8.81],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887148756,[[573.58,35.03],[573.57,2.42],[573.56,14.19],[573.55,0.7],[573.54,7.61]],[[573.59,8.81],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887148835,[[573.58,35.04],[573.57,2.42],[573.56,14.19],[573.55,0.7],[573.54,7.61]],[[573.59,8.81],[573.6,0.39],[573.61,0.93],[573.62,0.03],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887148943,[[573.58,35.04],[573.57,2.42],[573.56,14.19],[573.55,0.7],[573.54,7.61]],[[573.59,8.81],[573.6,0.39],[573.61,0.93],[573.62,0.39],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887149007,[[573.58,35.04],[573.57,2.42],[573.56,14.19],[573.55,0.7],[573.54,7.61]],[[573.59,9.12],[573.6,0.39],[573.61,0.93],[573.62,0.39],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887149027,[[573.58,35.02],[573.57,2.42],[573.56,14.19],[573.55,0.7],[573.54,6.74]],[[573.59,11.07],[573.6,0.39],[573.61,0.93],[573.62,0.39],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887149113,[[573.58,8.51],[573.54,0.16]],[[573.59,26.43],[573.6,4.97],[573.61,1.63],[573.62,0.39],[573.63,0.26]]]
["binance-futures","BNBUSDT",1738887149164,[[573.54,0.16],[573.52,2.83],[573.51,4.42],[573.49,12.31],[573.46,2.72]],[[573.55,2.09],[573.58,13.37],[573.59,26.43],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887149216,[[573.52,1.04],[573.49,2.26],[573.46,0.19]],[[573.53,7.06],[573.54,5.8],[573.55,21.81],[573.56,4.62],[573.57,5.7]]]
["binance-futures","BNBUSDT",1738887149268,[[573.52,1.03],[573.5,0.76],[573.49,1.56],[573.48,9.73],[573.47,0.32]],[[573.53,20.45],[573.54,10.82],[573.55,12.12],[573.56,4.0],[573.57,6.9]]]
["binance-futures","BNBUSDT",1738887149316,[[573.52,1.03],[573.5,0.73],[573.49,0.02],[573.48,0.18],[573.47,0.32]],[[573.53,25.55],[573.54,10.82],[573.55,11.75],[573.56,4.0],[573.57,6.9]]]
["binance-futures","BNBUSDT",1738887149376,[[573.5,0.73],[573.49,0.18],[573.48,0.18],[573.47,0.32]],[[573.51,4.34],[573.52,9.58],[573.53,25.55],[573.54,9.27],[573.55,11.75]]]
["binance-futures","BNBUSDT",1738887149431,[[573.5,0.73],[573.49,0.18],[573.48,0.02],[573.46,0.18],[573.45,25.31]],[[573.51,17.62],[573.52,23.7],[573.53,16.18],[573.54,8.87],[573.55,11.75]]]
["binance-futures","BNBUSDT",1738887149486,[[573.5,0.76],[573.49,0.02],[573.48,3.9],[573.46,4.03],[573.45,25.31]],[[573.51,12.54],[573.52,19.16],[573.53,17.77],[573.54,8.87],[573.55,11.35]]]
["binance-futures","BNBUSDT",1738887149534,[[573.5,0.76],[573.49,0.02],[573.48,3.9],[573.46,4.03],[573.45,25.31]],[[573.51,15.5],[573.52,19.16],[573.53,17.77],[573.54,8.87],[573.55,11.35]]]
["binance-futures","BNBUSDT",1738887149591,[[573.5,1.07],[573.49,0.02],[573.48,14.21],[573.46,4.03],[573.45,25.31]],[[573.51,10.15],[573.52,15.9],[573.53,15.9],[573.54,8.87],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887149637,[[573.5,1.07],[573.49,0.02],[573.48,7.57],[573.46,4.03],[573.45,25.31]],[[573.51,10.15],[573.52,15.9],[573.53,15.9],[573.54,8.87],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887149741,[[573.5,1.07],[573.49,0.02],[573.48,3.9],[573.46,4.03],[573.45,25.31]],[[573.51,10.15],[573.52,15.9],[573.53,15.9],[573.54,8.87],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887149808,[[573.5,1.09],[573.49,0.02],[573.48,3.9],[573.46,4.03],[573.45,28.98]],[[573.51,15.3],[573.52,15.9],[573.53,10.76],[573.54,8.87],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887149860,[[573.5,1.09],[573.49,0.02],[573.48,3.9],[573.46,4.03],[573.45,28.98]],[[573.51,15.3],[573.52,14.63],[573.53,10.76],[573.54,8.87],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887149913,[[573.5,1.08],[573.49,0.02],[573.48,3.9],[573.46,4.03],[573.45,25.31]],[[573.51,15.3],[573.52,14.63],[573.53,12.35],[573.54,8.87],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887149956,[[573.5,0.77],[573.49,0.02],[573.48,3.9],[573.46,4.03],[573.45,25.31]],[[573.51,15.3],[573.52,14.63],[573.53,12.35],[573.54,8.87],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887150068,[[573.5,0.77],[573.49,0.02],[573.48,3.9],[573.46,4.03],[573.45,25.31]],[[573.51,15.31],[573.52,14.63],[573.53,12.35],[573.54,8.87],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887150118,[[573.5,1.07],[573.49,0.02],[573.48,3.88],[573.46,4.03],[573.45,25.31]],[[573.51,15.31],[573.52,14.63],[573.53,12.35],[573.54,8.87],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887150177,[[573.5,1.07],[573.49,0.02],[573.48,3.88],[573.46,4.03],[573.45,25.31]],[[573.51,15.31],[573.52,14.63],[573.53,12.35],[573.54,9.11],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887150321,[[573.5,1.11],[573.49,0.02],[573.48,3.88],[573.46,4.03],[573.45,25.31]],[[573.51,15.29],[573.52,14.87],[573.53,12.35],[573.54,9.11],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887150365,[[573.5,1.11],[573.49,0.02],[573.48,3.88],[573.46,4.03],[573.45,22.7]],[[573.51,15.29],[573.52,14.87],[573.53,12.35],[573.54,9.11],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887150412,[[573.5,1.35],[573.49,0.02],[573.48,3.88],[573.46,4.03],[573.45,22.7]],[[573.51,15.3],[573.52,14.87],[573.53,12.35],[573.54,9.11],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887150542,[[573.5,1.35],[573.49,0.02],[573.48,3.88],[573.46,3.87],[573.45,22.7]],[[573.51,15.3],[573.52,14.87],[573.53,12.35],[573.54,9.11],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887150851,[[573.5,1.35],[573.49,0.02],[573.48,3.88],[573.46,3.87],[573.45,22.7]],[[573.51,15.3],[573.52,14.87],[573.53,12.59],[573.54,9.11],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887150884,[[573.5,1.68],[573.49,0.02],[573.48,3.88],[573.46,3.87],[573.45,22.7]],[[573.51,14.1],[573.52,14.87],[573.53,12.59],[573.54,9.11],[573.55,11.47]]]
["binance-futures","BNBUSDT",1738887151093,[[573.5,11.84],[573.49,0.02],[573.48,4.58],[573.46,3.87],[573.45,22.7]],[[573.51,12.51],[573.52,4.12],[573.53,0.36],[573.54,5.8],[573.55,8.15]]]
["binance-futures","BNBUSDT",1738887151146,[[573.5,11.86],[573.49,0.02],[573.48,14.89],[573.47,2.49],[573.46,3.87]],[[573.51,11.83],[573.52,4.12],[573.53,0.36],[573.54,2.74],[573.55,8.15]]]
["binance-futures","BNBUSDT",1738887151197,[[573.5,11.86],[573.49,7.13],[573.48,14.89],[573.47,2.49],[573.46,0.02]],[[573.51,10.47],[573.52,4.12],[573.53,0.36],[573.54,2.74],[573.55,8.15]]]
["binance-futures","BNBUSDT",1738887151300,[[573.5,11.86],[573.49,7.13],[573.48,14.89],[573.47,2.49],[573.46,0.02]],[[573.51,10.47],[573.52,4.12],[573.53,0.36],[573.54,4.57],[573.55,8.15]]]
["binance-futures","BNBUSDT",1738887151461,[[573.52,21.59],[573.51,29.9],[573.5,18.27],[573.49,7.13],[573.48,14.89]],[[573.53,0.05],[573.54,2.07],[573.55,0.12],[573.56,0.12],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887151512,[[573.53,23.56],[573.52,37.59],[573.51,21.57],[573.5,16.26],[573.49,0.72]],[[573.54,0.24],[573.55,0.12],[573.56,0.12],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887151563,[[573.53,43.68],[573.52,37.36],[573.51,15.93],[573.5,21.85],[573.49,2.29]],[[573.54,0.27],[573.55,0.36],[573.56,0.12],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887151619,[[573.53,43.71],[573.52,37.09],[573.51,15.93],[573.5,21.85],[573.49,2.29]],[[573.54,0.34],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887151670,[[573.53,44.71],[573.52,37.09],[573.51,15.93],[573.5,21.85],[573.49,2.29]],[[573.54,0.34],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887151766,[[573.53,44.71],[573.52,37.09],[573.51,15.93],[573.5,21.85],[573.49,2.29]],[[573.54,0.34],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887151826,[[573.53,44.71],[573.52,37.09],[573.51,15.93],[573.5,21.83],[573.49,2.29]],[[573.54,0.34],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887151931,[[573.53,44.99],[573.52,37.09],[573.51,15.93],[573.5,21.55],[573.49,2.29]],[[573.54,0.34],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887151982,[[573.53,43.71],[573.52,37.09],[573.51,15.93],[573.5,21.55],[573.49,2.29]],[[573.54,0.35],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152036,[[573.53,37.42],[573.52,27.65],[573.51,14.85],[573.5,21.55],[573.49,0.88]],[[573.54,0.35],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152136,[[573.53,34.67],[573.52,24.37],[573.51,14.85],[573.5,21.55],[573.49,0.88]],[[573.54,0.34],[573.55,0.36],[573.56,4.24],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152209,[[573.53,23.23],[573.52,21.51],[573.51,14.85],[573.5,21.55],[573.49,0.88]],[[573.54,0.66],[573.55,0.36],[573.56,4.24],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152288,[[573.53,23.24],[573.52,21.51],[573.51,14.85],[573.5,21.55],[573.49,0.88]],[[573.54,0.38],[573.55,0.36],[573.56,4.24],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152342,[[573.53,23.25],[573.52,21.51],[573.51,14.85],[573.5,21.55],[573.49,0.88]],[[573.54,0.38],[573.55,0.36],[573.56,4.24],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152392,[[573.53,23.25],[573.52,21.51],[573.51,14.85],[573.5,21.55],[573.49,1.15]],[[573.54,0.38],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152411,[[573.53,23.25],[573.52,21.51],[573.51,14.85],[573.5,21.55],[573.49,0.88]],[[573.54,0.38],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152496,[[573.53,23.29],[573.52,21.51],[573.51,14.85],[573.5,21.55],[573.49,0.88]],[[573.54,0.38],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152614,[[573.53,23.29],[573.52,21.51],[573.51,14.85],[573.5,21.55],[573.49,0.88]],[[573.54,0.74],[573.55,0.36],[573.56,4.24],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152663,[[573.53,23.29],[573.52,19.55],[573.51,12.41],[573.5,21.55],[573.49,0.88]],[[573.54,2.98],[573.55,0.36],[573.56,4.24],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152711,[[573.53,23.29],[573.52,19.54],[573.51,10.61],[573.5,21.55],[573.49,0.88]],[[573.54,2.98],[573.55,0.36],[573.56,4.24],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152769,[[573.53,23.29],[573.52,19.54],[573.51,10.61],[573.5,21.55],[573.49,0.88]],[[573.54,2.7],[573.55,0.36],[573.56,4.24],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887152822,[[573.53,23.29],[573.52,19.54],[573.51,10.61],[573.5,21.55],[573.49,0.88]],[[573.54,0.74],[573.55,0.36],[573.56,4.24],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887153254,[[573.53,24.67],[573.52,19.54],[573.51,10.61],[573.5,21.55],[573.49,2.54]],[[573.54,0.74],[573.55,0.36],[573.56,0.36],[573.57,0.02],[573.58,0.24]]]
["binance-futures","BNBUSDT",1738887153309,[[573.55,20.94],[573.54,28.15],[573.53,22.95],[573.52,7.19],[573.51,10.61]],[[573.56,0.36],[573.57,0.02],[573.58,0.24],[573.6,0.39],[573.61,0.93]]]
["binance-futures","BNBUSDT",1738887153351,[[573.55,43.23],[573.54,25.33],[573.53,11.28],[573.52,7.19],[573.51,16.57]],[[573.56,0.36],[573.57,0.62],[573.58,0.48],[573.59,1.1],[573.6,0.39]]]
["binance-futures","BNBUSDT",1738887153408,[[573.55,43.23],[573.54,23.58],[573.53,11.28],[573.52,7.19],[573.51,16.57]],[[573.56,0.36],[573.57,0.62],[573.58,0.48],[573.59,1.1],[573.6,0.39]]]
["binance-futures","BNBUSDT",1738887153459,[[573.55,43.26],[573.54,23.58],[573.53,11.98],[573.52,7.19],[573.51,16.57]],[[573.56,0.39],[573.57,0.62],[573.58,0.48],[573.59,1.1],[573.6,0.39]]]
["binance-futures","BNBUSDT",1738887153542,[[573.56,31.66],[573.55,29.81],[573.54,14.24],[573.53,10.93],[573.52,7.19]],[[573.57,1.41],[573.58,0.48],[573.59,1.22],[573.6,0.39],[573.62,2.18]]]
["binance-futures","BNBUSDT",1738887153572,[[573.56,31.39],[573.55,29.81],[573.54,14.24],[573.53,10.93],[573.52,7.19]],[[573.57,1.41],[573.58,0.48],[573.59,1.22],[573.6,0.39],[573.62,2.18]]]
["binance-futures","BNBUSDT",1738887153696,[[573.56,29.99],[573.55,29.81],[573.54,14.24],[573.53,10.93],[573.52,7.19]],[[573.57,1.41],[573.58,0.48],[573.59,1.22],[573.6,0.39],[573.62,2.18]]]
["binance-futures","BNBUSDT",1738887153725,[[573.56,30.0],[573.55,29.81],[573.54,14.24],[573.53,11.44],[573.52,7.19]],[[573.57,1.41],[573.58,0.48],[573.59,1.22],[573.6,0.39],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887153825,[[573.56,30.0],[573.55,29.81],[573.54,14.24],[573.53,11.44],[573.52,7.19]],[[573.57,1.41],[573.58,0.48],[573.59,1.19],[573.6,0.39],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887153853,[[573.56,30.02],[573.55,29.79],[573.54,14.24],[573.53,11.44],[573.52,7.19]],[[573.57,1.41],[573.58,0.48],[573.59,1.19],[573.6,0.39],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887154075,[[573.56,25.41],[573.55,24.07],[573.54,14.24],[573.53,11.44],[573.52,8.19]],[[573.57,1.39],[573.58,0.48],[573.59,1.19],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887154117,[[573.56,15.23],[573.55,21.25],[573.54,14.24],[573.53,11.44],[573.52,8.19]],[[573.57,1.39],[573.58,0.48],[573.59,1.19],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887154249,[[573.56,15.2],[573.55,21.25],[573.54,14.24],[573.53,11.44],[573.52,8.19]],[[573.57,1.39],[573.58,0.48],[573.59,1.19],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887154536,[[573.56,15.21],[573.55,21.25],[573.54,14.24],[573.53,11.44],[573.52,8.19]],[[573.57,2.28],[573.58,0.48],[573.59,1.19],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887154575,[[573.56,15.21],[573.55,21.25],[573.54,14.24],[573.53,11.44],[573.52,8.19]],[[573.57,2.32],[573.58,0.48],[573.59,1.19],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887154811,[[573.56,15.21],[573.55,21.25],[573.54,14.24],[573.53,10.92],[573.52,8.19]],[[573.57,2.32],[573.58,0.48],[573.59,1.19],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887155054,[[573.56,15.58],[573.55,21.25],[573.54,14.24],[573.53,10.92],[573.52,8.19]],[[573.57,1.69],[573.58,0.48],[573.59,1.09],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887155108,[[573.56,15.56],[573.55,21.25],[573.54,14.24],[573.53,10.92],[573.52,8.19]],[[573.57,1.7],[573.58,0.48],[573.59,1.09],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887155146,[[573.56,15.56],[573.55,21.25],[573.54,14.24],[573.53,10.92],[573.52,8.19]],[[573.57,1.73],[573.58,0.48],[573.59,0.77],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887155215,[[573.56,15.58],[573.55,18.07],[573.54,14.24],[573.53,10.92],[573.52,7.19]],[[573.57,2.03],[573.58,0.48],[573.59,0.77],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887155290,[[573.56,15.58],[573.55,18.07],[573.54,14.24],[573.53,10.92],[573.52,7.19]],[[573.57,2.03],[573.58,0.48],[573.59,0.66],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887155378,[[573.56,15.58],[573.55,18.07],[573.54,14.24],[573.53,12.2],[573.52,8.24]],[[573.57,1.73],[573.58,0.48],[573.59,0.66],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887155427,[[573.56,15.58],[573.55,18.07],[573.54,14.24],[573.53,12.2],[573.52,7.19]],[[573.57,1.73],[573.58,0.48],[573.59,0.66],[573.6,4.27],[573.62,0.39]]]
["binance-futures","BNBUSDT",1738887155486,[[573.56,6.55],[573.55,8.89],[573.54,9.25],[573.53,7.87],[573.52,4.14]],[[573.57,6.29],[573.58,0.48],[573.59,0.66],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887155582,[[573.56,7.39],[573.55,5.39],[573.54,7.29],[573.53,7.87],[573.52,4.14]],[[573.57,6.32],[573.58,0.48],[573.59,0.66],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887155643,[[573.56,7.38],[573.55,5.39],[573.54,7.29],[573.53,7.87],[573.52,4.14]],[[573.57,6.32],[573.58,0.48],[573.59,0.66],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887155688,[[573.56,5.61],[573.55,5.39],[573.54,7.29],[573.53,7.87],[573.52,4.14]],[[573.57,6.32],[573.58,0.48],[573.59,0.66],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887155753,[[573.56,5.63],[573.55,4.43],[573.54,7.29],[573.53,7.87],[573.52,4.14]],[[573.57,6.32],[573.58,0.48],[573.59,0.66],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887155847,[[573.56,1.75],[573.55,4.43],[573.54,0.7],[573.53,7.87],[573.52,4.14]],[[573.57,6.32],[573.58,0.48],[573.59,0.66],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887155885,[[573.56,1.75],[573.55,1.8],[573.54,0.7],[573.53,7.87],[573.52,4.14]],[[573.57,6.32],[573.58,0.48],[573.59,0.66],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887155968,[[573.56,1.94],[573.55,1.8],[573.54,4.09],[573.53,7.87],[573.52,4.14]],[[573.57,6.32],[573.58,0.48],[573.59,0.66],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887156159,[[573.56,2.04],[573.55,1.8],[573.54,4.09],[573.53,7.87],[573.52,4.14]],[[573.57,13.64],[573.58,0.48],[573.59,0.66],[573.6,4.97],[573.61,1.63]]]
["binance-futures","BNBUSDT",1738887156223,[[573.53,0.54]],[[573.54,8.74],[573.55,22.32],[573.56,17.27],[573.57,18.02],[573.58,0.48]]]
["binance-futures","BNBUSDT",1738887156273,[[573.49,0.02],[573.46,7.84],[573.44,9.75],[573.42,12.8],[573.41,6.02]],[[573.51,5.21],[573.52,0.74],[573.53,0.49],[573.54,16.68],[573.55,22.6]]]
["binance-futures","BNBUSDT",1738887156326,[[573.5,1.77],[573.49,0.02],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,26.09],[573.52,3.88],[573.53,5.8],[573.54,15.56],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156377,[[573.5,1.78],[573.49,0.02],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,19.55],[573.52,3.88],[573.53,5.8],[573.54,15.56],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156434,[[573.5,1.82],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,20.66],[573.52,3.88],[573.53,5.8],[573.54,15.56],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156493,[[573.5,1.78],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,19.36],[573.52,3.88],[573.53,5.8],[573.54,15.56],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156543,[[573.5,1.96],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,19.36],[573.52,3.88],[573.53,5.8],[573.54,12.56],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156573,[[573.5,1.98],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,17.38],[573.52,3.88],[573.53,5.0],[573.54,3.92],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156646,[[573.5,1.98],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,17.41],[573.52,3.88],[573.53,3.12],[573.54,9.43],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156674,[[573.5,1.98],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,14.67],[573.52,3.88],[573.53,3.12],[573.54,9.43],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156758,[[573.5,1.98],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,14.15],[573.52,3.88],[573.53,3.12],[573.54,9.43],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156816,[[573.5,1.79],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,13.96],[573.52,3.88],[573.53,3.12],[573.54,9.43],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156869,[[573.5,1.79],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,13.9],[573.52,3.88],[573.53,3.12],[573.54,9.43],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887156901,[[573.5,1.81],[573.49,2.89],[573.48,3.9],[573.47,0.01],[573.46,0.02]],[[573.51,13.9],[573.52,3.88],[573.53,3.12],[573.54,9.43],[573.55,14.5]]]
["binance-futures","BNBUSDT",1738887157212,[[573.5,15.36],[573.49,3.59],[573.48,14.91],[573.47,0.01],[573.46,2.63]],[[573.51,2.2],[573.55,0.7],[573.56,3.88],[573.57,12.2],[573.63,2.03]]]
["binance-futures","BNBUSDT",1738887157261,[[573.5,15.13],[573.49,7.18],[573.48,14.91],[573.47,0.01],[573.46,2.63]],[[573.51,2.2],[573.56,3.88],[573.57,4.87],[573.63,2.03],[573.65,5.5]]]
["binance-futures","BNBUSDT",1738887157323,[[573.5,4.68],[573.49,7.18],[573.48,14.91],[573.47,0.01],[573.46,0.02]],[[573.51,4.43],[573.52,3.88],[573.54,0.7],[573.55,0.7],[573.56,3.88]]]
["binance-futures","BNBUSDT",1738887157374,[[573.5,2.09],[573.49,7.18],[573.48,14.91],[573.47,0.01],[573.46,0.02]],[[573.51,4.47],[573.52,3.88],[573.54,0.7],[573.55,0.7],[573.56,3.88]]]
["binance-futures","BNBUSDT",1738887157428,[[573.5,2.09],[573.49,7.18],[573.48,4.6],[573.47,0.01],[573.46,0.02]],[[573.51,4.47],[573.52,3.88],[573.54,0.7],[573.55,0.7],[573.56,3.88]]]
["binance-futures","BNBUSDT",1738887157463,[[573.5,11.31],[573.49,7.18],[573.48,4.6],[573.47,0.01],[573.46,0.02]],[[573.51,2.2],[573.52,3.88],[573.54,0.7],[573.55,0.7],[573.56,3.88]]]
["binance-futures","BNBUSDT",1738887157536,[[573.5,11.33],[573.49,7.18],[573.48,11.24],[573.47,0.01],[573.46,2.63]],[[573.51,2.36],[573.54,0.7],[573.55,0.7],[573.56,3.88],[573.62,2.74]]]
["binance-futures","BNBUSDT",1738887157686,[[573.5,12.06],[573.49,7.18],[573.48,11.24],[573.47,0.01],[573.46,2.63]],[[573.51,2.37],[573.54,0.7],[573.55,0.7],[573.56,3.88],[573.62,2.74]]]
["binance-futures","BNBUSDT",1738887157914,[[573.5,12.06],[573.49,7.18],[573.48,11.24],[573.47,0.01],[573.46,2.63]],[[573.51,2.37],[573.52,3.88],[573.54,0.7],[573.55,0.7],[573.56,3.88]]]
["binance-futures","BNBUSDT",1738887157968,[[573.49,6.48],[573.48,0.02],[573.47,0.01],[573.46,0.02]],[[573.5,8.79],[573.51,13.47],[573.52,3.88],[573.54,0.7],[573.55,0.7]]]
["binance-futures","BNBUSDT",1738887158019,[[573.46,0.02],[573.45,1.58],[573.44,0.03],[573.43,12.8],[573.42,15.06]],[[573.47,3.11],[573.48,5.08],[573.49,21.47],[573.5,16.31],[573.51,17.87]]]
["binance-futures","BNBUSDT",1738887158076,[[573.45,0.03],[573.43,12.79],[573.42,3.96]],[[573.46,2.15],[573.47,22.53],[573.48,24.47],[573.49,17.02],[573.5,7.82]]]
["binance-futures","BNBUSDT",1738887158127,[[573.45,0.03],[573.43,12.79],[573.39,11.43],[573.37,5.58],[573.36,37.03]],[[573.46,16.18],[573.47,31.42],[573.48,12.35],[573.49,13.05],[573.5,8.92]]]
["binance-futures","BNBUSDT",1738887158178,[[573.43,12.79],[573.39,8.82],[573.37,5.58],[573.36,37.03]],[[573.44,2.93],[573.46,14.33],[573.47,30.22],[573.48,12.35],[573.49,13.05]]]
["binance-futures","BNBUSDT",1738887158228,[[573.43,0.2],[573.4,0.68],[573.39,7.95],[573.37,4.88],[573.36,10.46]],[[573.44,26.35],[573.45,17.05],[573.46,9.27],[573.47,15.57],[573.48,17.25]]]
["binance-futures","BNBUSDT",1738887158279,[[573.4,0.68],[573.39,0.02],[573.37,0.02],[573.36,9.76]],[[573.42,9.77],[573.43,20.97],[573.44,26.1],[573.45,17.05],[573.46,7.47]]]
["binance-futures","BNBUSDT",1738887158331,[[573.4,0.68],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,5.25]],[[573.42,15.9],[573.43,29.67],[573.44,24.41],[573.45,14.64],[573.46,4.71]]]
["binance-futures","BNBUSDT",1738887158383,[[573.4,0.68],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,3.71]],[[573.42,13.18],[573.43,29.67],[573.44,24.41],[573.45,14.64],[573.46,4.71]]]
["binance-futures","BNBUSDT",1738887158431,[[573.4,0.68],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,3.71]],[[573.41,15.25],[573.42,13.15],[573.43,29.67],[573.44,24.41],[573.45,14.64]]]
["binance-futures","BNBUSDT",1738887158485,[[573.4,1.15],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,3.71]],[[573.41,24.48],[573.42,20.53],[573.43,19.51],[573.44,18.53],[573.45,12.45]]]
["binance-futures","BNBUSDT",1738887158544,[[573.4,1.18],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,3.71]],[[573.41,24.06],[573.42,17.8],[573.43,19.51],[573.44,18.53],[573.45,12.45]]]
["binance-futures","BNBUSDT",1738887158594,[[573.4,0.52],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,3.71]],[[573.41,19.91],[573.42,17.8],[573.43,19.51],[573.44,18.53],[573.45,12.45]]]
["binance-futures","BNBUSDT",1738887158643,[[573.4,0.53],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,3.71]],[[573.41,19.91],[573.42,17.8],[573.43,19.51],[573.44,18.53],[573.45,12.45]]]
["binance-futures","BNBUSDT",1738887158696,[[573.4,1.0],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,3.71]],[[573.41,18.3],[573.42,13.08],[573.43,18.71],[573.44,18.53],[573.45,11.06]]]
["binance-futures","BNBUSDT",1738887158745,[[573.4,4.9],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,15.6],[573.42,7.35],[573.43,15.94],[573.44,18.5],[573.45,8.06]]]
["binance-futures","BNBUSDT",1738887158866,[[573.4,5.24],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,15.6],[573.42,7.35],[573.43,15.94],[573.44,18.5],[573.45,8.06]]]
["binance-futures","BNBUSDT",1738887158938,[[573.4,16.48],[573.39,2.65],[573.38,13.12],[573.37,0.72],[573.36,4.41]],[[573.41,2.89],[573.44,6.56],[573.45,8.06],[573.48,13.5],[573.55,6.03]]]
["binance-futures","BNBUSDT",1738887158972,[[573.4,16.48],[573.39,2.65],[573.38,13.12],[573.37,0.72],[573.36,4.41]],[[573.41,2.91],[573.44,6.56],[573.45,8.06],[573.48,13.5],[573.5,4.71]]]
["binance-futures","BNBUSDT",1738887159033,[[573.4,1.38],[573.39,0.02],[573.38,13.12],[573.37,0.72],[573.36,4.41]],[[573.41,12.48],[573.42,0.7],[573.43,0.7],[573.44,6.56],[573.45,8.06]]]
["binance-futures","BNBUSDT",1738887159094,[[573.4,1.38],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.48],[573.42,0.7],[573.43,0.7],[573.44,6.56],[573.45,8.06]]]
["binance-futures","BNBUSDT",1738887159146,[[573.4,1.38],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.51],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.08]]]
["binance-futures","BNBUSDT",1738887159366,[[573.4,1.38],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.59],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.08]]]
["binance-futures","BNBUSDT",1738887159404,[[573.4,1.35],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.59],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.08]]]
["binance-futures","BNBUSDT",1738887159472,[[573.4,1.35],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,13.01],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.08]]]
["binance-futures","BNBUSDT",1738887159576,[[573.4,1.35],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.49],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.08]]]
["binance-futures","BNBUSDT",1738887159860,[[573.4,1.34],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.49],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.08]]]
["binance-futures","BNBUSDT",1738887160078,[[573.4,1.34],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.5],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.1]]]
["binance-futures","BNBUSDT",1738887160126,[[573.4,1.34],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.5],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.31]]]
["binance-futures","BNBUSDT",1738887160304,[[573.4,2.45],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.51],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.31]]]
["binance-futures","BNBUSDT",1738887160373,[[573.4,2.45],[573.39,0.02],[573.38,13.12],[573.37,0.02],[573.36,4.41]],[[573.41,12.66],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.31]]]
["binance-futures","BNBUSDT",1738887160476,[[573.4,2.45],[573.39,0.02],[573.38,13.12],[573.37,0.72],[573.36,4.41]],[[573.41,12.65],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.31]]]
["binance-futures","BNBUSDT",1738887160513,[[573.4,2.45],[573.39,0.02],[573.38,13.12],[573.37,0.72],[573.36,4.41]],[[573.41,13.26],[573.42,0.7],[573.43,4.11],[573.44,6.56],[573.45,10.31]]]
["binance-futures","BNBUSDT",1738887160640,[[573.4,15.57],[573.39,2.76],[573.38,13.12],[573.37,0.72],[573.36,4.41]],[[573.41,3.11],[573.43,3.41],[573.44,4.6],[573.45,5.27],[573.46,3.27]]]
["binance-futures","BNBUSDT",1738887160692,[[573.4,15.58],[573.39,2.76],[573.38,13.12],[573.37,0.72],[573.36,4.41]],[[573.41,3.14],[573.44,4.6],[573.45,5.27],[573.46,3.27],[573.51,13.36]]]
["binance-futures","BNBUSDT",1738887160742,[[573.4,15.61],[573.39,2.76],[573.38,13.12],[573.37,0.72],[573.36,4.41]],[[573.41,3.14],[573.44,4.6],[573.45,5.27],[573.46,3.27],[573.5,4.71]]]
["binance-futures","BNBUSDT",1738887160797,[[573.4,15.61],[573.39,2.76],[573.38,13.12],[573.37,0.72],[573.36,4.41]],[[573.41,3.14],[573.44,4.6],[573.45,5.27],[573.46,1.68],[573.47,5.22]]]
["binance-futures","BNBUSDT",1738887160852,[[573.43,16.89],[573.42,16.63],[573.41,7.42],[573.4,37.85],[573.39,3.88]],[[573.44,0.72],[573.45,0.74],[573.46,1.68],[573.47,1.47],[573.48,10.9]]]
["binance-futures","BNBUSDT",1738887160908,[[573.43,15.46],[573.42,9.99],[573.41,10.64],[573.4,36.55],[573.39,3.88]],[[573.44,0.72],[573.45,0.74],[573.46,1.68],[573.47,1.47],[573.48,8.74]]]
["binance-futures","BNBUSDT",1738887160959,[[573.43,7.07],[573.42,0.7],[573.41,7.62],[573.4,15.76],[573.39,3.88]],[[573.44,10.55],[573.45,0.23],[573.46,1.68],[573.47,1.47],[573.48,7.39]]]
["binance-futures","BNBUSDT",1738887161010,[[573.43,1.7],[573.41,4.14],[573.4,15.76],[573.39,2.76]],[[573.44,14.92],[573.45,0.23],[573.46,1.68],[573.47,1.47],[573.48,7.39]]]
["binance-futures","BNBUSDT",1738887161063,[[573.43,1.7],[573.41,1.8],[573.4,12.71],[573.39,2.76],[573.34,1.56]],[[573.44,14.92],[573.45,0.23],[573.46,1.68],[573.47,1.47],[573.48,7.39]]]
["binance-futures","BNBUSDT",1738887161116,[[573.43,2.8],[573.41,3.71],[573.4,12.7],[573.39,2.76],[573.37,0.72]],[[573.44,14.92],[573.45,0.23],[573.46,1.68],[573.47,1.47],[573.48,7.39]]]
["binance-futures","BNBUSDT",1738887161168,[[573.43,2.82],[573.41,3.71],[573.4,12.7],[573.39,2.76],[573.37,0.72]],[[573.44,7.6],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887161208,[[573.43,2.82],[573.41,3.71],[573.4,12.7],[573.39,2.76],[573.37,0.72]],[[573.44,7.6],[573.45,0.23],[573.46,1.68],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887161268,[[573.43,1.61],[573.41,1.8],[573.4,4.71],[573.39,2.76],[573.37,0.72]],[[573.44,14.92],[573.45,0.23],[573.46,1.68],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887161376,[[573.43,1.38],[573.4,4.71],[573.39,2.76],[573.37,0.72]],[[573.44,16.13],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887161426,[[573.43,1.56],[573.4,4.71],[573.39,2.76],[573.37,0.72],[25.0,0.2]],[[573.44,16.13],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887161480,[[573.43,1.56],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.25,9.82]],[[573.44,16.13],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887161511,[[573.43,1.56],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.25,13.49]],[[573.44,16.13],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887161700,[[573.43,1.6],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.27,34.15]],[[573.44,16.13],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887161863,[[573.43,1.6],[573.42,0.7],[573.4,4.71],[573.39,2.76],[573.37,0.72]],[[573.44,14.93],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887161968,[[573.43,1.88],[573.42,0.7],[573.4,4.71],[573.39,2.76],[573.37,0.72]],[[573.44,14.93],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887162111,[[573.43,1.69],[573.42,0.7],[573.4,4.71],[573.39,2.76],[573.37,0.72]],[[573.44,14.93],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887162223,[[573.43,1.69],[573.4,4.71],[573.39,2.76],[573.37,0.72]],[[573.44,14.93],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887162276,[[573.43,1.71],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.33,3.97]],[[573.44,14.93],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887162377,[[573.43,1.72],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.33,3.97]],[[573.44,14.93],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887162413,[[573.43,1.72],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.33,3.97]],[[573.44,14.99],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887162512,[[573.43,1.51],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.33,3.97]],[[573.44,16.28],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887162534,[[573.43,1.54],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.33,3.97]],[[573.44,16.29],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887162661,[[573.43,1.59],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.33,3.97]],[[573.44,16.29],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887162707,[[573.43,1.15],[573.4,4.71],[573.39,2.76],[573.37,0.72],[573.35,2.64]],[[573.44,16.29],[573.45,0.23],[573.46,3.27],[573.47,1.47],[573.48,9.44]]]
["binance-futures","BNBUSDT",1738887163224,[[573.39,0.02],[573.37,0.02],[573.36,3.71],[573.35,2.64]],[[573.4,25.4],[573.41,12.36],[573.42,8.61],[573.43,10.04],[573.44,15.75]]]
["binance-futures","BNBUSDT",1738887163275,[[573.35,2.64],[573.33,1.84],[573.32,0.03],[573.31,0.02],[573.3,5.71]],[[573.36,3.41],[573.37,15.92],[573.38,42.89],[573.39,12.36],[573.4,20.96]]]
["binance-futures","BNBUSDT",1738887163322,[[573.35,2.64],[573.34,0.02],[573.33,0.02],[573.32,0.03],[573.31,0.02]],[[573.36,19.45],[573.37,23.0],[573.38,22.63],[573.39,9.62],[573.4,18.22]]]
["binance-futures","BNBUSDT",1738887163377,[[573.35,2.67],[573.34,0.02],[573.33,0.02],[573.32,0.03],[573.31,0.02]],[[573.36,18.22],[573.37,19.2],[573.38,24.22],[573.39,14.79],[573.4,18.22]]]
["binance-futures","BNBUSDT",1738887163428,[[573.35,2.69],[573.34,0.02],[573.33,0.02],[573.31,0.02]],[[573.36,19.89],[573.37,19.2],[573.38,24.22],[573.39,14.79],[573.4,18.22]]]
["binance-futures","BNBUSDT",1738887163478,[[573.35,2.69],[573.34,0.02],[573.33,0.02],[573.31,0.02],[573.3,4.63]],[[573.36,19.89],[573.37,19.2],[573.38,24.22],[573.39,14.79],[573.4,18.22]]]
["binance-futures","BNBUSDT",1738887163532,[[573.31,0.02],[573.3,0.04]],[[573.32,5.77],[573.34,19.78],[573.35,4.9],[573.36,46.9],[573.37,11.76]]]
["binance-futures","BNBUSDT",1738887163582,[[573.28,0.03],[573.27,1.74],[573.26,0.07],[573.24,13.73],[573.23,0.24]],[[573.29,22.63],[573.3,0.72],[573.31,4.66],[573.32,14.31],[573.33,15.02]]]
["binance-futures","BNBUSDT",1738887163633,[[573.27,1.74],[573.26,0.07],[573.24,1.04],[573.23,2.3]],[[573.28,2.29],[573.29,19.82],[573.3,0.72],[573.31,4.66],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887163685,[[573.27,1.74],[573.26,0.07],[573.24,1.04],[573.23,0.24],[573.22,2.92]],[[573.28,19.28],[573.29,18.38],[573.3,0.72],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887163739,[[573.27,1.74],[573.26,0.07],[573.24,1.04],[573.23,0.24],[573.22,0.87]],[[573.28,15.96],[573.29,18.38],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887163796,[[573.27,1.74],[573.26,0.07],[573.24,4.92],[573.23,0.24],[573.22,0.87]],[[573.28,15.96],[573.29,18.38],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887163900,[[573.27,1.76],[573.26,0.07],[573.24,4.92],[573.23,0.24],[573.22,0.87]],[[573.28,17.27],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164008,[[573.27,1.76],[573.26,0.07],[573.24,4.92],[573.23,0.24],[573.22,0.87]],[[573.28,15.97],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164062,[[573.27,1.77],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,0.87]],[[573.28,13.09],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164112,[[573.27,1.77],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,7.51]],[[573.28,13.09],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164150,[[573.27,1.77],[573.26,0.07],[573.24,5.62],[573.23,2.65],[573.22,7.51]],[[573.28,10.99],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164220,[[573.27,2.07],[573.26,0.07],[573.24,5.62],[573.23,2.65],[573.22,7.51]],[[573.28,10.99],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164270,[[573.27,2.09],[573.26,0.07],[573.24,5.62],[573.23,2.65],[573.22,11.18]],[[573.28,11.82],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164374,[[573.27,1.78],[573.26,0.07],[573.24,5.62],[573.23,2.65],[573.22,0.87]],[[573.28,11.83],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164416,[[573.27,1.78],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,0.87]],[[573.28,11.83],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164470,[[573.27,1.85],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,0.87]],[[573.28,11.83],[573.29,16.11],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164645,[[573.27,1.85],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,0.87]],[[573.28,11.83],[573.29,8.78],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164684,[[573.27,2.15],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,7.51]],[[573.28,11.83],[573.29,8.78],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164703,[[573.27,2.15],[573.26,0.07],[573.24,5.62],[573.23,2.65],[573.22,7.51]],[[573.28,11.83],[573.29,8.78],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164803,[[573.27,2.16],[573.26,0.07],[573.24,5.62],[573.23,2.65],[573.22,7.51]],[[573.28,9.1],[573.29,8.78],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164854,[[573.27,1.85],[573.26,0.07],[573.24,5.62],[573.23,2.65],[573.22,0.87]],[[573.28,16.42],[573.29,8.78],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887164910,[[573.27,2.15],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,0.87]],[[573.28,16.43],[573.29,8.78],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887165109,[[573.27,2.63],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,0.87]],[[573.28,16.43],[573.29,8.78],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887165150,[[573.27,2.68],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,0.87]],[[573.28,16.43],[573.29,8.78],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887165315,[[573.27,2.65],[573.26,0.07],[573.24,5.62],[573.23,0.24],[573.22,0.87]],[[573.28,16.43],[573.29,8.78],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887165367,[[573.27,11.93],[573.26,0.07],[573.25,0.7],[573.24,5.62],[573.23,0.24]],[[573.28,8.79],[573.29,4.09],[573.3,2.31],[573.31,0.7],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887165413,[[573.27,11.94],[573.26,0.07],[573.25,0.7],[573.24,5.62],[573.23,2.21]],[[573.28,4.91],[573.29,1.8],[573.3,0.02],[573.31,3.82],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887165472,[[573.27,12.14],[573.26,0.07],[573.25,0.7],[573.24,5.62],[573.23,2.21]],[[573.28,4.91],[573.29,1.8],[573.3,0.02],[573.31,3.82],[573.32,14.31]]]
["binance-futures","BNBUSDT",1738887165525,[[573.27,12.15],[573.26,0.07],[573.25,4.37],[573.24,5.62],[573.23,5.21]],[[573.28,3.58],[573.3,0.02],[573.31,3.82],[573.32,14.31],[573.35,4.97]]]
["binance-futures","BNBUSDT",1738887165573,[[573.27,12.05],[573.26,0.07],[573.25,11.01],[573.24,5.62],[573.23,5.21]],[[573.28,3.58],[573.3,0.02],[573.31,3.82],[573.32,14.31],[573.35,4.97]]]
["binance-futures","BNBUSDT",1738887165632,[[573.27,2.45],[573.26,0.07],[573.25,0.7],[573.24,5.62],[573.23,2.21]],[[573.28,17.03],[573.3,0.72],[573.31,3.82],[573.32,14.31],[573.35,4.97]]]
["binance-futures","BNBUSDT",1738887165684,[[573.27,2.45],[573.26,0.07],[573.24,4.92],[573.23,0.24]],[[573.28,17.03],[573.3,0.72],[573.31,3.82],[573.32,14.31],[573.35,4.97]]]
["binance-futures","BNBUSDT",1738887165735,[[573.27,2.45],[573.26,0.07],[573.24,1.04],[573.23,0.24],[573.02,33.25]],[[573.28,18.25],[573.3,0.72],[573.31,3.82],[573.32,14.31],[573.35,5.31]]]
["binance-futures","BNBUSDT",1738887165782,[[573.27,2.45],[573.26,0.07],[573.24,1.04],[573.23,0.24],[573.18,14.18]],[[573.28,18.25],[573.3,2.31],[573.31,3.82],[573.32,14.31],[573.35,4.97]]]
["binance-futures","BNBUSDT",1738887165843,[[573.23,0.24],[573.21,7.26],[573.2,2.3],[573.19,3.14],[573.18,12.81]],[[573.25,1.42],[573.26,13.03],[573.27,28.85],[573.28,25.43],[573.3,2.31]]]
["binance-futures","BNBUSDT",1738887165894,[[573.23,0.24],[573.21,3.18],[573.2,0.23],[573.19,0.53],[573.18,10.17]],[[573.24,30.36],[573.25,19.46],[573.26,12.11],[573.27,19.11],[573.28,20.71]]]
["binance-futures","BNBUSDT",1738887165946,[[573.23,0.24],[573.21,3.18],[573.2,0.23],[573.19,0.53],[573.18,8.13]],[[573.24,32.84],[573.25,18.88],[573.26,13.7],[573.27,19.11],[573.28,20.71]]]
["binance-futures","BNBUSDT",1738887165997,[[573.23,0.29],[573.21,3.18],[573.2,0.23],[573.19,0.53],[573.18,8.13]],[[573.24,32.87],[573.25,18.88],[573.26,13.7],[573.27,19.11],[573.28,20.71]]]
["binance-futures","BNBUSDT",1738887166052,[[573.23,0.29],[573.21,3.18],[573.2,0.23],[573.19,0.53],[573.18,8.13]],[[573.24,34.15],[573.25,18.88],[573.26,13.7],[573.27,19.11],[573.28,19.43]]]
["binance-futures","BNBUSDT",1738887166152,[[573.23,0.29],[573.21,3.18],[573.2,0.23],[573.19,0.53],[573.18,8.13]],[[573.24,34.15],[573.25,14.16],[573.26,13.7],[573.27,19.11],[573.28,19.43]]]
["binance-futures","BNBUSDT",1738887166253,[[573.23,0.3],[573.21,3.18],[573.2,0.23],[573.19,0.53],[573.18,8.13]],[[573.24,31.54],[573.25,14.16],[573.26,13.7],[573.27,19.11],[573.28,18.59]]]
["binance-futures","BNBUSDT",1738887166312,[[573.23,0.61],[573.21,3.18],[573.2,4.11],[573.19,0.53],[573.18,8.13]],[[573.24,31.54],[573.25,14.16],[573.26,13.7],[573.27,14.39],[573.28,18.59]]]
["binance-futures","BNBUSDT",1738887166362,[[573.23,0.64],[573.21,3.18],[573.2,4.11],[573.19,1.23],[573.18,8.13]],[[573.24,20.35],[573.25,9.45],[573.26,10.82],[573.27,14.39],[573.28,14.59]]]
["binance-futures","BNBUSDT",1738887166415,[[573.23,1.22],[573.21,3.18],[573.2,4.11],[573.19,1.23],[573.18,8.13]],[[573.24,15.53],[573.25,9.45],[573.26,9.23],[573.27,12.81],[573.28,14.59]]]
["binance-futures","BNBUSDT",1738887166464,[[573.23,1.25],[573.21,3.18],[573.2,4.11],[573.19,1.23],[573.18,8.13]],[[573.24,15.53],[573.25,8.54],[573.26,9.23],[573.27,12.81],[573.28,14.59]]]
["binance-futures","BNBUSDT",1738887166507,[[573.23,3.63],[573.21,5.2],[573.2,4.11],[573.19,1.23],[573.18,8.13]],[[573.24,15.23],[573.25,7.84],[573.26,9.23],[573.27,12.81],[573.28,14.59]]]
["binance-futures","BNBUSDT",1738887166574,[[573.23,3.66],[573.21,5.2],[573.2,4.11],[573.19,1.23],[573.18,8.13]],[[573.24,15.23],[573.25,7.84],[573.26,9.23],[573.27,12.81],[573.28,14.59]]]
["binance-futures","BNBUSDT",1738887166857,[[573.23,14.81],[573.21,5.2],[573.2,4.11],[573.19,1.23],[573.18,8.13]],[[573.24,11.32],[573.25,5.12],[573.27,9.91],[573.28,14.59],[573.48,22.43]]]
["binance-futures","BNBUSDT",1738887166908,[[573.23,14.82],[573.21,5.2],[573.2,4.11],[573.19,1.23],[573.18,20.37]],[[573.24,6.41],[573.27,2.58],[573.28,5.3],[573.3,0.72],[573.33,4.35]]]
["binance-futures","BNBUSDT",1738887166952,[[573.23,17.24],[573.21,5.2],[573.2,4.11],[573.19,1.23],[573.18,20.37]],[[573.24,6.41],[573.28,1.42],[573.3,0.72],[573.31,2.18],[573.33,4.35]]]
["binance-futures","BNBUSDT",1738887167014,[[573.23,16.11],[573.21,6.2],[573.2,4.11],[573.19,1.23],[573.18,20.37]],[[573.24,6.41],[573.28,5.3],[573.3,0.72],[573.31,2.88],[573.33,4.35]]]
["binance-futures","BNBUSDT",1738887167063,[[573.23,7.49],[573.21,6.2],[573.2,4.11],[573.19,1.23],[573.18,21.03]],[[573.24,6.43],[573.28,5.3],[573.3,1.42],[573.31,4.81],[573.33,4.35]]]
["binance-futures","BNBUSDT",1738887167119,[[573.23,7.49],[573.21,6.2],[573.2,4.11],[573.19,1.23],[573.18,20.37]],[[573.24,6.74],[573.28,5.3],[573.3,1.42],[573.31,4.81],[573.33,4.35]]]
["binance-futures","BNBUSDT",1738887167163,[[573.23,7.51],[573.21,6.2],[573.2,4.11],[573.19,1.23],[573.18,16.7]],[[573.24,6.43],[573.28,5.3],[573.3,1.42],[573.31,4.81],[573.33,4.35]]]
["binance-futures","BNBUSDT",1738887167307,[[573.23,14.83],[573.21,6.2],[573.2,4.11],[573.19,1.23],[573.18,16.7]],[[573.24,6.43],[573.28,5.3],[573.3,1.42],[573.31,4.81],[573.33,4.35]]]
["binance-futures","BNBUSDT",1738887167453,[[573.23,14.87],[573.21,6.2],[573.2,4.11],[573.19,1.23],[573.18,16.7]],[[573.24,6.24],[573.28,5.3],[573.3,1.42],[573.31,4.81],[573.33,4.35]]]
["binance-futures","BNBUSDT",1738887167496,[[573.27,7.44],[573.25,0.7],[573.24,7.57],[573.23,18.78],[573.22,11.18]],[[573.28,5.61],[573.3,1.42],[573.31,2.88],[573.33,4.35],[573.35,5.72]]]
["binance-futures","BNBUSDT",1738887167536,[[573.27,7.47],[573.25,0.7],[573.24,9.33],[573.23,19.31],[573.22,11.18]],[[573.28,5.3],[573.3,1.42],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887167601,[[573.27,7.47],[573.25,0.7],[573.24,9.33],[573.23,19.31],[573.22,11.18]],[[573.28,5.33],[573.3,1.42],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887167665,[[573.27,7.49],[573.25,4.37],[573.24,9.33],[573.23,19.29],[573.22,11.18]],[[573.28,5.33],[573.3,1.42],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887167721,[[573.27,7.49],[573.25,4.37],[573.24,9.33],[573.23,19.29],[573.22,11.18]],[[573.28,5.65],[573.3,1.42],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887167833,[[573.27,7.53],[573.25,4.37],[573.24,9.33],[573.23,19.26],[573.22,11.18]],[[573.28,5.35],[573.3,0.72],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887167906,[[573.27,13.26],[573.25,4.37],[573.24,9.33],[573.23,19.26],[573.22,11.18]],[[573.28,1.47],[573.3,0.72],[573.31,2.88],[573.33,4.35],[573.35,2.05]]]
["binance-futures","BNBUSDT",1738887167961,[[573.27,13.91],[573.25,4.37],[573.24,9.33],[573.23,18.61],[573.22,11.18]],[[573.28,1.47],[573.3,0.72],[573.31,2.18],[573.33,4.35],[573.35,2.05]]]
["binance-futures","BNBUSDT",1738887168008,[[573.27,13.9],[573.25,4.37],[573.24,9.33],[573.23,18.61],[573.22,11.18]],[[573.28,3.49],[573.3,0.72],[573.31,2.18],[573.33,4.35],[573.35,2.05]]]
["binance-futures","BNBUSDT",1738887168075,[[573.27,13.99],[573.25,4.37],[573.24,9.33],[573.23,18.61],[573.22,11.18]],[[573.28,3.49],[573.3,0.72],[573.31,2.18],[573.33,4.35],[573.35,2.05]]]
["binance-futures","BNBUSDT",1738887168224,[[573.27,2.3],[573.25,0.7],[573.24,4.58],[573.23,13.89],[573.22,0.87]],[[573.28,16.62],[573.3,1.42],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887168290,[[573.27,3.33],[573.25,0.7],[573.24,4.58],[573.23,13.89],[573.22,0.87]],[[573.28,16.61],[573.3,1.42],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887168413,[[573.27,3.31],[573.25,0.7],[573.24,4.58],[573.23,13.89],[573.22,0.87]],[[573.28,16.64],[573.3,3.01],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887168659,[[573.27,3.32],[573.25,0.7],[573.24,4.58],[573.23,13.89],[573.22,0.87]],[[573.28,14.64],[573.3,3.01],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887168830,[[573.27,3.32],[573.25,0.7],[573.24,4.58],[573.23,13.89],[573.22,0.87]],[[573.28,12.68],[573.3,3.01],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887168883,[[573.27,3.32],[573.25,0.7],[573.24,7.58],[573.23,13.89],[573.22,0.87]],[[573.28,12.68],[573.3,3.01],[573.31,2.88],[573.33,4.35],[573.35,3.98]]]
["binance-futures","BNBUSDT",1738887168953,[[573.27,15.36],[573.25,0.7],[573.24,7.58],[573.23,13.89],[573.22,0.87]],[[573.28,1.16],[573.3,0.72],[573.31,2.18],[573.32,1.3],[573.33,2.39]]]
["binance-futures","BNBUSDT",1738887169001,[[573.27,16.73],[573.25,7.34],[573.24,7.58],[573.23,13.89],[573.22,0.87]],[[573.28,1.16],[573.3,0.72],[573.32,1.3],[573.33,0.04],[573.35,3.94]]]
["binance-futures","BNBUSDT",1738887169058,[[573.28,5.27],[573.27,21.44],[573.26,1.79],[573.25,11.01],[573.24,7.58]],[[573.3,0.72],[573.32,1.3],[573.33,0.04],[573.35,3.94],[573.37,9.03]]]
["binance-futures","BNBUSDT",1738887169113,[[573.28,41.24],[573.27,19.75],[573.26,2.87],[573.25,11.01],[573.24,8.79]],[[573.3,0.05],[573.32,1.3],[573.33,0.04],[573.35,1.98],[573.36,12.79]]]
["binance-futures","BNBUSDT",1738887169156,[[573.31,31.39],[573.3,5.86],[573.29,25.2],[573.28,18.8],[573.27,19.75]],[[573.32,1.3],[573.33,0.04],[573.35,0.05],[573.36,8.23],[573.37,0.7]]]
["binance-futures","BNBUSDT",1738887169211,[[573.31,31.78],[573.3,15.09],[573.29,13.3],[573.28,18.8],[573.27,19.73]],[[573.32,1.3],[573.33,0.04],[573.35,0.05],[573.36,5.12],[573.37,0.7]]]
["binance-futures","BNBUSDT",1738887169261,[[573.31,32.82],[573.3,15.09],[573.29,13.3],[573.28,18.8],[573.27,18.72]],[[573.32,1.33],[573.33,0.04],[573.35,0.05],[573.36,5.12],[573.37,0.7]]]
["binance-futures","BNBUSDT",1738887169310,[[573.31,32.86],[573.3,15.09],[573.29,23.61],[573.28,18.8],[573.27,18.69]],[[573.32,1.33],[573.33,0.04],[573.35,0.05],[573.36,5.12],[573.37,0.7]]]
["binance-futures","BNBUSDT",1738887169378,[[573.31,32.89],[573.3,15.11],[573.29,23.61],[573.28,18.8],[573.27,18.66]],[[573.32,1.33],[573.33,0.04],[573.35,0.05],[573.36,5.12],[573.37,0.7]]]
["binance-futures","BNBUSDT",1738887169430,[[573.31,33.59],[573.3,15.11],[573.29,23.61],[573.28,18.8],[573.27,18.0]],[[573.32,1.33],[573.33,0.04],[573.35,0.05],[573.36,5.12],[573.37,0.7]]]
["binance-futures","BNBUSDT",1738887169483,[[573.31,34.15],[573.3,15.11],[573.29,23.61],[573.28,18.8],[573.27,17.46]],[[573.32,1.34],[573.33,0.04],[573.35,0.05],[573.36,5.12],[573.37,0.7]]]
["binance-futures","BNBUSDT",1738887169535,[[573.31,34.15],[573.3,15.11],[573.29,23.61],[573.28,18.8],[573.27,17.46]],[[573.32,1.86],[573.33,0.04],[573.35,0.05],[573.36,5.12],[573.37,0.7]]]
["binance-futures","BNBUSDT",1738887169646,[[573.31,27.32],[573.3,15.11],[573.29,23.61],[573.28,8.41],[573.27,12.74]],[[573.32,1.85],[573.33,0.04],[573.35,0.05],[573.36,5.12],[573.37,0.7]]]
["binance-futures","BNBUSDT",1738887169714,[[573.34,9.02],[573.33,8.09],[573.32,17.33],[573.31,24.39],[573.3,3.69]],[[573.35,0.05],[573.36,1.24],[573.38,2.63],[573.41,3.6],[573.44,8.78]]]
["binance-futures","BNBUSDT",1738887169765,[[573.38,19.15],[573.37,28.79],[573.36,23.29],[573.35,8.23],[573.34,9.29]],[[573.39,1.94],[573.41,0.72],[573.42,3.42],[573.43,0.74],[573.44,14.02]]]
["binance-futures","BNBUSDT",1738887169814,[[573.39,15.87],[573.38,21.57],[573.37,3.43],[573.36,19.89],[573.35,4.2]],[[573.4,4.09],[573.41,0.72],[573.42,2.72],[573.43,0.04],[573.44,10.26]]]
["binance-futures","BNBUSDT",1738887169869,[[573.39,15.94],[573.38,17.26],[573.37,3.43],[573.36,19.89],[573.35,2.93]],[[573.4,4.12],[573.41,0.05],[573.42,0.21],[573.43,0.04],[573.44,5.02]]]
["binance-futures","BNBUSDT",1738887169926,[[573.39,15.99],[573.38,17.26],[573.37,3.43],[573.36,16.23],[573.35,2.93]],[[573.4,4.12],[573.41,0.02],[573.42,0.21],[573.43,0.04],[573.44,5.02]]]
["binance-futures","BNBUSDT",1738887169976,[[573.39,17.21],[573.38,17.26],[573.37,13.74],[573.36,16.23],[573.35,2.93]],[[573.4,4.12],[573.41,0.02],[573.42,0.21],[573.43,0.16],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887170023,[[573.39,14.11],[573.38,17.26],[573.37,11.01],[573.36,17.23],[573.35,2.93]],[[573.4,4.12],[573.41,0.02],[573.42,0.21],[573.43,0.16],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887170192,[[573.39,14.21],[573.38,17.26],[573.37,11.01],[573.36,17.23],[573.35,2.93]],[[573.4,4.12],[573.41,0.02],[573.42,0.21],[573.43,0.16],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887170214,[[573.39,14.62],[573.38,17.26],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.13],[573.41,0.02],[573.42,0.21],[573.43,0.16],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887170296,[[573.39,15.62],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.13],[573.41,0.02],[573.42,0.33],[573.43,0.28],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887170419,[[573.39,15.66],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.13],[573.41,0.02],[573.42,0.33],[573.43,0.28],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887170471,[[573.39,15.45],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.13],[573.41,0.02],[573.42,0.33],[573.43,0.28],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887170610,[[573.39,15.47],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.13],[573.41,0.02],[573.42,0.33],[573.43,0.28],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887170942,[[573.39,15.47],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.13],[573.41,0.02],[573.42,0.57],[573.43,0.28],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887171051,[[573.39,15.95],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.13],[573.41,0.26],[573.42,0.57],[573.43,0.28],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887171209,[[573.39,15.98],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.13],[573.41,0.26],[573.42,0.57],[573.43,0.28],[573.44,5.14]]]
["binance-futures","BNBUSDT",1738887171302,[[573.39,15.41],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.15],[573.41,0.26],[573.42,0.57],[573.43,0.28],[573.44,4.94]]]
["binance-futures","BNBUSDT",1738887171358,[[573.39,15.43],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.15],[573.41,0.26],[573.42,0.57],[573.43,0.28],[573.44,4.52]]]
["binance-futures","BNBUSDT",1738887171416,[[573.39,15.43],[573.38,16.25],[573.37,11.01],[573.36,17.23],[573.35,4.88]],[[573.4,4.15],[573.41,0.26],[573.42,0.57],[573.43,0.28],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887171477,[[573.39,2.89],[573.37,0.7],[573.36,6.94],[573.35,4.88]],[[573.4,18.94],[573.41,0.26],[573.42,1.27],[573.43,0.98],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887171485,[[573.39,2.89],[573.37,0.7],[573.36,6.94],[573.35,4.88],[573.26,4.93]],[[573.4,18.94],[573.41,0.26],[573.42,1.27],[573.43,0.98],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887171579,[[573.39,2.89],[573.37,0.7],[573.36,6.94],[573.35,4.88],[573.26,4.93]],[[573.4,18.94],[573.41,0.5],[573.42,1.27],[573.43,0.98],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887171610,[[573.39,13.26],[573.37,0.7],[573.36,6.94],[573.35,4.88],[573.34,8.31]],[[573.4,8.03],[573.41,0.5],[573.42,0.57],[573.43,0.98],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887171728,[[573.39,13.35],[573.37,0.7],[573.36,7.94],[573.35,4.88],[573.34,8.31]],[[573.4,4.15],[573.41,0.5],[573.42,0.57],[573.43,0.98],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887171834,[[573.39,13.35],[573.37,7.34],[573.36,7.94],[573.35,4.88],[573.34,8.31]],[[573.4,4.15],[573.41,0.5],[573.42,0.57],[573.43,0.98],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887171893,[[573.39,13.35],[573.38,2.29],[573.37,11.01],[573.36,7.94],[573.35,4.88]],[[573.4,4.15],[573.41,0.5],[573.42,0.57],[573.43,0.98],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172107,[[573.39,13.41],[573.38,2.29],[573.37,11.01],[573.36,7.94],[573.35,4.88]],[[573.4,4.15],[573.41,0.5],[573.42,0.57],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172158,[[573.39,6.1],[573.38,2.29],[573.37,11.01],[573.36,7.94],[573.35,4.88]],[[573.4,6.78],[573.41,0.5],[573.42,0.57],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172212,[[573.39,6.1],[573.38,2.29],[573.37,4.37],[573.36,7.94],[573.35,4.88]],[[573.4,6.78],[573.41,0.5],[573.42,0.57],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172253,[[573.39,6.07],[573.38,2.29],[573.37,4.37],[573.36,7.94],[573.35,4.88]],[[573.4,6.78],[573.41,0.5],[573.42,0.57],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172290,[[573.39,6.21],[573.38,2.29],[573.37,4.37],[573.36,7.94],[573.35,4.88]],[[573.4,6.78],[573.41,0.5],[573.42,0.57],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172367,[[573.39,6.21],[573.38,2.29],[573.37,0.7],[573.36,6.94],[573.35,4.88]],[[573.4,6.78],[573.41,0.5],[573.42,0.57],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172411,[[573.39,6.21],[573.37,0.7],[573.36,6.94],[573.35,4.88]],[[573.4,6.78],[573.41,0.5],[573.42,0.57],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172495,[[573.39,6.21],[573.37,0.7],[573.36,6.94],[573.35,4.88],[573.33,10.11]],[[573.4,6.78],[573.41,0.5],[573.42,0.57],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172535,[[573.39,6.21],[573.37,0.7],[573.36,6.94],[573.35,4.88],[573.34,8.31]],[[573.4,11.08],[573.41,0.5],[573.42,0.57],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172649,[[573.39,6.21],[573.37,0.7],[573.36,6.94],[573.35,4.88],[573.34,8.31]],[[573.4,11.08],[573.41,0.5],[573.42,2.16],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172816,[[573.39,5.9],[573.37,0.7],[573.36,6.94],[573.35,4.88],[573.34,8.31]],[[573.4,18.42],[573.41,0.5],[573.42,2.16],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887172970,[[573.39,5.9],[573.37,0.7],[573.36,6.94],[573.35,4.88],[573.34,7.33]],[[573.4,18.42],[573.41,0.5],[573.42,2.16],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887173097,[[573.39,6.25],[573.37,0.7],[573.36,6.94],[573.35,4.88],[573.34,7.33]],[[573.4,18.42],[573.41,0.5],[573.42,2.16],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887173248,[[573.39,6.25],[573.37,0.7],[573.36,6.94],[573.35,5.86],[573.34,7.33]],[[573.4,18.42],[573.41,0.5],[573.42,2.16],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887173308,[[573.39,3.49],[573.36,6.94],[573.35,4.88]],[[573.4,19.81],[573.41,0.5],[573.42,2.86],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887173349,[[573.39,3.49],[573.36,6.94],[573.35,2.93]],[[573.4,19.81],[573.41,0.5],[573.42,2.86],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887173401,[[573.39,3.5],[573.36,6.94],[573.35,2.93],[573.2,10.86],[573.18,38.27]],[[573.4,19.81],[573.41,0.5],[573.42,2.86],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887173559,[[573.39,3.5],[573.36,6.94],[573.35,2.93],[573.3,6.31],[573.2,10.86]],[[573.4,19.81],[573.41,0.5],[573.42,2.86],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887173609,[[573.39,3.5],[573.36,6.94],[573.35,2.93],[573.33,7.38],[573.3,6.31]],[[573.4,19.81],[573.41,0.5],[573.42,2.86],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887173659,[[573.39,3.5],[573.36,6.94],[573.35,2.93],[573.33,7.38],[573.31,14.14]],[[573.4,19.81],[573.41,0.5],[573.42,2.86],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887173813,[[573.39,3.5],[573.36,6.94],[573.35,2.93],[573.33,7.38],[573.31,14.14]],[[573.4,20.15],[573.41,0.5],[573.42,2.86],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887174055,[[573.39,3.5],[573.36,0.7],[573.35,2.93],[573.33,7.38],[573.31,14.14]],[[573.4,20.07],[573.41,0.5],[573.42,2.86],[573.43,0.96],[573.44,4.08]]]
["binance-futures","BNBUSDT",1738887174108,[[573.32,3.93],[573.31,5.23]],[[573.33,16.36],[573.34,2.11],[573.35,11.47],[573.36,12.69],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887174153,[[573.32,0.02],[573.31,0.03],[573.3,0.02],[573.29,0.02],[573.26,2.56]],[[573.33,16.72],[573.34,5.73],[573.35,11.09],[573.36,15.32],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887174210,[[573.32,0.07],[573.31,0.03],[573.3,0.02],[573.29,0.02],[573.26,2.56]],[[573.33,20.07],[573.34,5.73],[573.35,11.09],[573.36,15.32],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887174261,[[573.32,0.07],[573.31,0.03],[573.3,0.02],[573.29,0.02],[573.26,2.56]],[[573.33,20.07],[573.34,5.73],[573.35,11.09],[573.36,15.32],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887174309,[[573.32,0.08],[573.31,0.03],[573.3,0.02],[573.29,0.02],[573.26,2.56]],[[573.33,24.79],[573.34,5.73],[573.35,11.09],[573.36,15.32],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887174362,[[573.32,4.3],[573.31,0.03],[573.3,0.72],[573.29,0.02],[573.28,3.88]],[[573.33,20.09],[573.34,5.73],[573.35,12.68],[573.36,15.32],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887174409,[[573.32,0.12],[573.31,0.03],[573.3,0.02],[573.29,0.02],[573.28,3.88]],[[573.33,20.1],[573.34,5.73],[573.35,12.68],[573.36,15.32],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887174460,[[573.32,0.15],[573.31,0.03],[573.3,0.02],[573.29,0.02],[573.28,3.88]],[[573.33,20.1],[573.34,5.73],[573.35,12.68],[573.36,12.32],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887174582,[[573.32,0.15],[573.31,0.03],[573.3,0.02],[573.29,0.02],[573.28,3.88]],[[573.33,20.1],[573.34,5.73],[573.35,12.68],[573.36,14.22],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887174739,[[573.32,0.19],[573.31,0.03],[573.3,0.02],[573.29,0.02],[573.28,3.88]],[[573.33,20.1],[573.34,5.73],[573.35,12.68],[573.36,14.22],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887175116,[[573.32,0.18],[573.31,0.03],[573.3,0.02],[573.29,0.02]],[[573.33,22.15],[573.34,5.73],[573.35,12.68],[573.36,14.22],[573.37,5.52]]]
["binance-futures","BNBUSDT",1738887175171,[[573.25,4.53],[573.24,3.91],[573.23,0.79],[573.22,0.87],[573.19,7.51]],[[573.26,7.0],[573.28,3.88],[573.3,0.72],[573.31,18.81],[573.32,11.96]]]
["binance-futures","BNBUSDT",1738887175227,[[573.24,3.94],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,11.71],[573.26,13.85],[573.28,3.88],[573.3,8.1],[573.31,17.65]]]
["binance-futures","BNBUSDT",1738887175278,[[573.24,6.46],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,9.52],[573.26,13.85],[573.28,3.88],[573.3,8.1],[573.31,17.65]]]
["binance-futures","BNBUSDT",1738887175331,[[573.24,14.49],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,1.01],[573.26,1.8],[573.28,3.88],[573.3,8.1],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887175430,[[573.24,14.49],[573.23,0.79],[573.22,0.87],[573.21,6.2],[573.2,5.69]],[[573.25,1.36],[573.28,3.88],[573.3,5.86],[573.31,12.93],[573.33,13.27]]]
["binance-futures","BNBUSDT",1738887175481,[[573.24,14.53],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,1.36],[573.28,3.88],[573.3,5.86],[573.31,12.93],[573.32,8.65]]]
["binance-futures","BNBUSDT",1738887175526,[[573.24,14.53],[573.23,0.79],[573.22,0.87],[573.21,7.23],[573.2,5.69]],[[573.25,1.36],[573.28,3.88],[573.3,5.86],[573.31,12.93],[573.32,8.65]]]
["binance-futures","BNBUSDT",1738887175622,[[573.24,14.54],[573.23,0.79],[573.22,11.18],[573.21,7.23],[573.2,5.69]],[[573.25,11.0],[573.28,3.88],[573.3,5.86],[573.31,12.93],[573.32,8.65]]]
["binance-futures","BNBUSDT",1738887175707,[[573.24,14.54],[573.23,2.94],[573.22,11.18],[573.21,7.23],[573.2,5.69]],[[573.25,10.97],[573.28,3.88],[573.3,5.86],[573.31,12.93],[573.32,8.65]]]
["binance-futures","BNBUSDT",1738887175866,[[573.24,5.25],[573.23,2.94],[573.22,11.18],[573.21,7.23],[573.2,5.69]],[[573.25,10.97],[573.28,3.88],[573.3,5.86],[573.31,12.93],[573.32,8.65]]]
["binance-futures","BNBUSDT",1738887175913,[[573.24,4.55],[573.23,2.94],[573.22,0.87],[573.21,7.23],[573.2,5.69]],[[573.25,10.97],[573.28,3.88],[573.3,7.45],[573.31,12.93],[573.32,8.65]]]
["binance-futures","BNBUSDT",1738887175968,[[573.24,4.55],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,10.97],[573.28,3.88],[573.3,7.45],[573.31,12.93],[573.32,8.65]]]
["binance-futures","BNBUSDT",1738887176202,[[573.24,4.53],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,10.97],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887176254,[[573.24,4.41],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,18.3],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887176309,[[573.24,0.5],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,18.36],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887176358,[[573.24,0.52],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,18.36],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887176405,[[573.24,0.52],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,18.87],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887176435,[[573.24,4.71],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,18.88],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887176620,[[573.24,4.75],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,18.88],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887176839,[[573.24,4.76],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,19.07],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887176949,[[573.24,5.86],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,19.07],[573.28,3.88],[573.3,7.45],[573.31,12.93],[573.36,4.6]]]
["binance-futures","BNBUSDT",1738887176992,[[573.24,5.86],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,19.07],[573.28,3.88],[573.3,7.45],[573.31,12.93],[573.34,4.63]]]
["binance-futures","BNBUSDT",1738887177073,[[573.24,5.79],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,19.07],[573.28,3.88],[573.3,7.45],[573.31,12.93],[573.32,9.82]]]
["binance-futures","BNBUSDT",1738887177121,[[573.24,5.8],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,24.19],[573.28,3.88],[573.3,7.45],[573.31,12.93],[573.32,8.65]]]
["binance-futures","BNBUSDT",1738887177149,[[573.24,5.8],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,24.19],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887177282,[[573.24,6.49],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,24.23],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887177385,[[573.24,6.5],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,22.27],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887177448,[[573.24,6.53],[573.23,0.79],[573.22,0.87],[573.21,5.2],[573.2,5.69]],[[573.25,22.27],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887177507,[[573.24,0.53],[573.23,0.79],[573.22,0.87],[573.21,3.18],[573.2,5.69]],[[573.25,22.97],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,14.07]]]
["binance-futures","BNBUSDT",1738887177561,[[573.24,0.49],[573.23,0.79],[573.22,0.87],[573.21,3.18],[573.2,4.15]],[[573.25,22.97],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,14.07]]]
["binance-futures","BNBUSDT",1738887177614,[[573.24,0.49],[573.23,0.79],[573.22,0.87],[573.21,5.04],[573.2,4.15]],[[573.25,22.97],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,14.07]]]
["binance-futures","BNBUSDT",1738887177650,[[573.24,0.54],[573.23,0.79],[573.22,0.87],[573.21,5.04],[573.2,4.15]],[[573.25,22.97],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,14.07]]]
["binance-futures","BNBUSDT",1738887177857,[[573.24,0.54],[573.23,0.79],[573.22,0.87],[573.21,5.04],[573.2,4.15]],[[573.25,22.97],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887178214,[[573.24,0.54],[573.23,0.79],[573.22,0.87],[573.21,5.04],[573.2,4.15]],[[573.25,23.0],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887178273,[[573.24,0.55],[573.23,0.79],[573.22,0.87],[573.21,5.04],[573.2,4.15]],[[573.25,23.0],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887178437,[[573.24,0.55],[573.23,0.79],[573.22,0.87],[573.21,5.04],[573.2,4.15]],[[573.25,22.48],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887178687,[[573.24,0.55],[573.23,0.79],[573.22,0.87],[573.21,3.18],[573.2,4.12]],[[573.25,23.67],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887178741,[[573.24,0.55],[573.23,0.79],[573.22,0.87],[573.21,3.18],[573.2,0.24]],[[573.25,23.67],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887178793,[[573.24,0.55],[573.23,0.79],[573.22,0.87],[573.21,3.18],[573.2,0.24]],[[573.25,28.34],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887178817,[[573.24,0.55],[573.23,0.79],[573.22,0.87],[573.21,3.18],[573.2,0.24]],[[573.25,28.41],[573.27,1.59],[573.28,3.88],[573.3,7.45],[573.31,12.93]]]
["binance-futures","BNBUSDT",1738887179005,[[573.23,1.56],[573.22,0.87],[573.21,3.18],[573.2,0.24]],[[573.24,25.3],[573.25,26.79],[573.27,1.59],[573.28,3.88],[573.29,1.12]]]
["binance-futures","BNBUSDT",1738887179053,[[573.23,1.56],[573.22,0.87],[573.21,3.18],[573.2,0.24],[573.0,5.21]],[[573.24,20.58],[573.25,22.57],[573.27,1.59],[573.28,3.88],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179109,[[573.23,1.56],[573.22,0.87],[573.21,3.18],[573.2,0.24],[573.14,2.02]],[[573.24,36.44],[573.25,9.74],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179149,[[573.23,1.57],[573.22,0.87],[573.21,3.18],[573.2,0.24],[573.14,2.02]],[[573.24,36.44],[573.25,9.74],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179208,[[573.23,1.77],[573.22,0.87],[573.21,3.18],[573.2,0.24],[573.14,2.02]],[[573.24,36.44],[573.25,9.74],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179238,[[573.23,1.77],[573.22,0.87],[573.21,3.18],[573.2,0.24],[573.19,2.19]],[[573.24,36.44],[573.25,9.74],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179348,[[573.23,1.77],[573.22,0.87],[573.21,3.18],[573.2,0.24],[573.19,2.19]],[[573.24,36.72],[573.25,9.46],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179378,[[573.23,1.78],[573.22,0.87],[573.21,3.18],[573.2,0.24],[573.19,2.19]],[[573.24,36.73],[573.25,9.46],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179569,[[573.23,1.78],[573.22,0.87],[573.21,3.18],[573.2,4.12],[573.19,2.19]],[[573.24,36.73],[573.25,9.46],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179615,[[573.23,1.78],[573.22,0.87],[573.21,3.18],[573.2,4.12],[573.19,2.19]],[[573.24,36.73],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179675,[[573.23,2.08],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,33.93],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179738,[[573.23,2.09],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,34.1],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887179811,[[573.23,2.09],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,30.58],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887180072,[[573.23,2.42],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,30.58],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887180124,[[573.23,4.39],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,25.68],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887180163,[[573.23,2.42],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,26.63],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887180324,[[573.23,4.37],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,26.63],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887180381,[[573.23,4.99],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,26.63],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887180458,[[573.23,5.01],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,26.61],[573.25,8.96],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887180571,[[573.23,5.87],[573.22,0.87],[573.21,5.29],[573.2,4.12],[573.19,2.19]],[[573.24,25.85],[573.25,0.93],[573.28,3.88],[573.29,1.59],[573.3,7.48]]]
["binance-futures","BNBUSDT",1738887180633,[[573.23,17.53],[573.22,1.6],[573.21,16.53],[573.2,5.05],[573.19,2.83]],[[573.24,13.56],[573.25,1.57],[573.28,3.88],[573.3,5.89],[573.35,12.51]]]
["binance-futures","BNBUSDT",1738887180681,[[573.23,16.91],[573.22,6.7],[573.21,15.44],[573.2,6.13],[573.19,3.91]],[[573.24,15.11],[573.25,1.57],[573.28,3.88],[573.3,5.89],[573.35,14.1]]]
["binance-futures","BNBUSDT",1738887180735,[[573.23,16.94],[573.22,6.7],[573.21,15.44],[573.2,6.13],[573.19,3.91]],[[573.24,15.11],[573.25,1.99],[573.28,3.88],[573.3,5.89],[573.35,10.92]]]
["binance-futures","BNBUSDT",1738887180841,[[573.23,16.95],[573.22,6.7],[573.21,15.44],[573.2,7.13],[573.19,3.91]],[[573.24,13.77],[573.25,1.99],[573.28,3.88],[573.3,5.89],[573.35,10.92]]]
["binance-futures","BNBUSDT",1738887181117,[[573.23,16.95],[573.22,6.7],[573.21,15.44],[573.2,7.13],[573.19,3.91]],[[573.24,13.72],[573.25,1.99],[573.28,3.88],[573.3,5.89],[573.35,10.92]]]
["binance-futures","BNBUSDT",1738887181167,[[573.23,16.95],[573.22,5.85],[573.21,15.44],[573.2,7.13],[573.19,3.91]],[[573.24,13.72],[573.25,1.99],[573.28,3.88],[573.3,5.89],[573.35,10.92]]]
["binance-futures","BNBUSDT",1738887181223,[[573.23,16.96],[573.22,5.85],[573.21,15.44],[573.2,6.13],[573.19,3.91]],[[573.24,13.75],[573.25,1.99],[573.28,3.88],[573.3,5.89],[573.35,10.92]]]
["binance-futures","BNBUSDT",1738887181265,[[573.23,16.98],[573.22,5.85],[573.21,15.44],[573.2,6.13],[573.19,3.91]],[[573.24,13.75],[573.25,1.99],[573.28,3.88],[573.3,5.89],[573.35,10.92]]]
["binance-futures","BNBUSDT",1738887181343,[[573.23,8.26],[573.22,5.12],[573.21,4.11],[573.2,5.05],[573.19,2.83]],[[573.24,90.58],[573.25,1.99],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887181391,[[573.23,7.39],[573.22,3.57],[573.21,4.11],[573.2,5.05],[573.19,2.83]],[[573.24,90.58],[573.25,1.99],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887181447,[[573.23,13.38],[573.22,3.57],[573.21,4.11],[573.2,5.05],[573.19,2.19]],[[573.24,90.58],[573.25,1.99],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887181498,[[573.23,12.85],[573.22,2.84],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,90.44],[573.25,1.99],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887181641,[[573.23,8.78],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,91.14],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,6.97]]]
["binance-futures","BNBUSDT",1738887181685,[[573.23,9.3],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,91.14],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,6.97]]]
["binance-futures","BNBUSDT",1738887181814,[[573.23,9.62],[573.22,2.32],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,91.14],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,6.97]]]
["binance-futures","BNBUSDT",1738887181873,[[573.23,9.62],[573.22,2.32],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,91.14],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887181923,[[573.23,9.31],[573.22,2.32],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,91.14],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887182108,[[573.23,9.31],[573.22,2.32],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,91.12],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887182250,[[573.23,9.33],[573.22,2.32],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,91.12],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887182357,[[573.23,11.7],[573.22,2.32],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,90.63],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887182411,[[573.23,9.91],[573.22,2.32],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,90.64],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887182464,[[573.23,9.92],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,90.68],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887182620,[[573.23,9.92],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,91.38],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887182674,[[573.23,9.93],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,91.39],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887182713,[[573.23,9.97],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,96.1],[573.25,2.69],[573.28,3.88],[573.29,1.59],[573.3,5.89]]]
["binance-futures","BNBUSDT",1738887182832,[[573.23,9.97],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,96.1],[573.25,2.69],[573.27,0.16],[573.28,3.88],[573.29,1.59]]]
["binance-futures","BNBUSDT",1738887182931,[[573.23,9.97],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,96.09],[573.25,2.69],[573.27,0.16],[573.28,3.88],[573.29,1.59]]]
["binance-futures","BNBUSDT",1738887183038,[[573.23,10.37],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,96.1],[573.25,2.69],[573.27,0.16],[573.28,3.88],[573.29,1.59]]]
["binance-futures","BNBUSDT",1738887183173,[[573.23,10.37],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,95.16],[573.25,2.69],[573.27,0.16],[573.28,3.88],[573.29,1.59]]]
["binance-futures","BNBUSDT",1738887183249,[[573.23,10.39],[573.22,0.02],[573.21,3.18],[573.2,4.12],[573.19,1.23]],[[573.24,95.59],[573.25,2.69],[573.27,0.16],[573.28,3.88],[573.29,1.59]]]
["binance-futures","BNBUSDT",1738887183377,[[573.2,0.23],[573.19,2.95]],[[573.21,28.43],[573.22,29.11],[573.23,13.81],[573.24,93.42],[573.25,2.69]]]
["binance-futures","BNBUSDT",1738887183428,[[573.2,0.23],[573.19,0.53],[573.13,3.35],[573.12,4.61],[573.11,3.4]],[[573.21,25.12],[573.22,12.99],[573.23,26.61],[573.24,93.57],[573.25,2.69]]]
["binance-futures","BNBUSDT",1738887183478,[[573.19,4.43],[573.15,0.04],[573.13,3.35],[573.12,4.61],[573.11,3.4]],[[573.2,22.28],[573.21,22.84],[573.22,11.72],[573.23,26.61],[573.24,93.57]]]
["binance-futures","BNBUSDT",1738887183532,[[573.19,4.06],[573.15,0.04],[573.13,0.74],[573.12,6.41],[573.11,4.94]],[[573.2,22.28],[573.21,22.84],[573.22,11.72],[573.23,26.61],[573.24,93.57]]]
["binance-futures","BNBUSDT",1738887183584,[[573.15,0.04],[573.14,0.03],[573.13,0.04],[573.12,1.83],[573.11,3.14]],[[573.16,12.94],[573.17,7.33],[573.18,21.19],[573.19,32.64],[573.2,23.89]]]
["binance-futures","BNBUSDT",1738887183635,[[573.13,0.04],[573.12,1.83],[573.11,3.14]],[[573.14,0.63],[573.15,5.37],[573.16,28.51],[573.17,5.1],[573.18,24.95]]]
["binance-futures","BNBUSDT",1738887183687,[[573.12,0.03],[573.11,1.6],[573.1,1.59],[573.09,0.02],[573.08,2.83]],[[573.13,7.46],[573.14,34.15],[573.15,18.59],[573.16,17.46],[573.17,3.3]]]
["binance-futures","BNBUSDT",1738887183737,[[573.11,1.6],[573.1,1.59],[573.09,0.02],[573.08,3.91]],[[573.12,21.95],[573.13,14.98],[573.14,29.54],[573.15,9.19],[573.16,14.5]]]
["binance-futures","BNBUSDT",1738887183789,[[573.11,4.13],[573.1,1.59],[573.09,0.02],[573.08,3.91],[573.06,2.94]],[[573.12,21.19],[573.13,12.87],[573.14,31.13],[573.15,9.21],[573.16,14.5]]]
["binance-futures","BNBUSDT",1738887183842,[[573.11,4.13],[573.1,1.59],[573.09,0.02],[573.08,3.91],[573.06,2.94]],[[573.12,95.41],[573.13,12.24],[573.14,31.13],[573.15,9.21],[573.16,14.5]]]
["binance-futures","BNBUSDT",1738887183881,[[573.11,1.63],[573.1,1.59],[573.09,0.02],[573.08,0.03],[573.07,0.02]],[[573.12,96.46],[573.13,12.24],[573.14,31.13],[573.15,9.21],[573.16,15.47]]]
["binance-futures","BNBUSDT",1738887183943,[[573.11,1.63],[573.1,1.59],[573.09,0.02],[573.08,0.03],[573.07,0.02]],[[573.12,96.47],[573.13,12.24],[573.14,31.13],[573.15,7.38],[573.16,15.47]]]
["binance-futures","BNBUSDT",1738887183993,[[573.11,1.64],[573.1,1.59],[573.09,0.02],[573.08,0.03],[573.07,0.02]],[[573.12,96.47],[573.13,12.24],[573.14,31.13],[573.15,7.38],[573.16,15.47]]]
["binance-futures","BNBUSDT",1738887184048,[],[[573.07,3.01],[573.08,13.04],[573.09,18.51],[573.1,26.7],[573.11,16.04]]]
["binance-futures","BNBUSDT",1738887184098,[[573.03,2.26],[573.02,2.51],[573.01,2.95],[573.0,4.86],[572.99,0.2]],[[573.07,22.78],[573.08,12.13],[573.09,18.51],[573.1,23.76],[573.11,13.1]]]
["binance-futures","BNBUSDT",1738887184150,[[573.02,2.51],[573.01,2.95],[573.0,4.86],[572.99,0.2]],[[573.07,22.9],[573.08,11.79],[573.09,16.16],[573.1,23.76],[573.11,12.64]]]
["binance-futures","BNBUSDT",1738887184198,[[573.06,0.15],[573.02,2.51],[573.01,2.95],[573.0,4.86],[572.99,0.2]],[[573.07,23.05],[573.08,11.79],[573.09,16.16],[573.1,23.76],[573.11,12.64]]]
["binance-futures","BNBUSDT",1738887184254,[[573.06,0.15],[573.04,0.23],[573.02,2.51],[573.01,0.91],[573.0,4.86]],[[573.07,36.94],[573.08,11.79],[573.09,16.16],[573.1,23.76],[573.11,12.64]]]
["binance-futures","BNBUSDT",1738887184307,[[573.06,0.15],[573.04,0.23],[573.02,2.51],[573.01,0.91],[573.0,4.86]],[[573.07,37.31],[573.08,11.79],[573.09,16.16],[573.1,23.92],[573.11,12.64]]]
["binance-futures","BNBUSDT",1738887184359,[[573.06,0.16],[573.04,0.23],[573.02,2.51],[573.01,0.91],[573.0,4.86]],[[573.07,114.86],[573.08,11.79],[573.09,16.43],[573.1,23.92],[573.11,13.67]]]
["binance-futures","BNBUSDT",1738887184410,[[573.06,0.15],[573.04,0.23],[573.02,2.51],[573.01,0.91],[573.0,4.86]],[[573.07,115.21],[573.08,19.62],[573.09,16.43],[573.1,8.15],[573.11,13.67]]]
["binance-futures","BNBUSDT",1738887184459,[[573.06,0.15],[573.04,0.23],[573.02,2.25],[573.01,0.91],[573.0,4.86]],[[573.07,115.22],[573.08,19.62],[573.09,16.43],[573.1,8.15],[573.11,13.67]]]
["binance-futures","BNBUSDT",1738887184567,[[573.06,0.15],[573.04,0.23],[573.02,2.25],[573.01,0.91],[573.0,4.86]],[[573.07,115.25],[573.08,19.62],[573.09,16.43],[573.1,8.15],[573.11,13.67]]]
["binance-futures","BNBUSDT",1738887184617,[[573.06,0.16],[573.04,0.23],[573.02,2.25],[573.01,0.91],[573.0,4.86]],[[573.07,115.44],[573.08,19.62],[573.09,16.43],[573.1,8.15],[573.11,13.67]]]
["binance-futures","BNBUSDT",1738887184665,[[573.06,0.16],[573.04,0.23],[573.02,2.25],[573.01,0.21],[573.0,4.86]],[[573.07,120.15],[573.08,19.62],[573.09,16.43],[573.1,8.15],[573.11,13.67]]]
["binance-futures","BNBUSDT",1738887184726,[[573.01,2.29],[573.0,0.27]],[[573.02,25.61],[573.03,6.21],[573.04,19.46],[573.05,16.01],[573.06,28.47]]]
["binance-futures","BNBUSDT",1738887184778,[[573.01,5.0],[573.0,0.27],[572.97,0.46],[572.96,2.71],[572.94,3.97]],[[573.02,37.41],[573.03,15.27],[573.04,17.58],[573.05,15.44],[573.06,27.8]]]
["binance-futures","BNBUSDT",1738887184830,[[573.01,5.0],[573.0,0.27],[572.98,0.17],[572.97,0.46],[572.96,4.75]],[[573.02,36.11],[573.03,15.27],[573.04,17.58],[573.05,15.44],[573.06,20.93]]]
["binance-futures","BNBUSDT",1738887184881,[[573.01,0.24],[573.0,0.27],[572.98,0.17],[572.97,0.46],[572.96,4.75]],[[573.02,110.29],[573.03,11.58],[573.04,17.58],[573.05,15.44],[573.06,20.93]]]
["binance-futures","BNBUSDT",1738887184932,[[573.01,0.17],[573.0,0.27],[572.98,0.17],[572.97,0.46],[572.96,4.75]],[[573.02,111.69],[573.03,11.58],[573.04,17.58],[573.05,15.44],[573.06,9.27]]]
["binance-futures","BNBUSDT",1738887184982,[[573.01,0.17],[573.0,0.27],[572.98,0.17],[572.97,0.46],[572.96,4.75]],[[573.02,111.69],[573.03,8.33],[573.04,17.58],[573.05,15.44],[573.06,9.27]]]
["binance-futures","BNBUSDT",1738887185033,[[573.01,0.17],[573.0,0.27],[572.98,0.17],[572.97,0.46],[572.96,4.73]],[[573.02,111.69],[573.03,8.33],[573.04,17.58],[573.05,15.44],[573.06,9.27]]]
["binance-futures","BNBUSDT",1738887185091,[[573.01,0.17],[573.0,0.27],[572.98,0.17],[572.97,0.46],[572.96,4.73]],[[573.02,111.72],[573.03,6.59],[573.04,17.58],[573.05,15.44],[573.06,9.27]]]
["binance-futures","BNBUSDT",1738887185144,[[573.01,0.18],[573.0,0.27],[572.98,0.17],[572.97,0.46],[572.96,4.73]],[[573.02,112.73],[573.03,6.59],[573.04,17.58],[573.05,15.44],[573.06,9.27]]]
["binance-futures","BNBUSDT",1738887185287,[[573.01,0.2],[573.0,0.27],[572.98,0.17],[572.97,0.46],[572.96,4.73]],[[573.02,112.73],[573.03,6.59],[573.04,17.58],[573.05,15.44],[573.06,9.27]]]
["binance-futures","BNBUSDT",1738887185352,[[573.01,0.2],[573.0,4.34],[572.98,0.17],[572.97,0.46],[572.96,4.73]],[[573.02,109.29],[573.03,6.59],[573.04,12.86],[573.05,10.72],[573.06,9.27]]]
["binance-futures","BNBUSDT",1738887185403,[[573.0,6.4],[572.98,0.17],[572.97,0.46],[572.96,4.73]],[[573.01,77.87],[573.02,29.75],[573.03,6.59],[573.04,12.86],[573.05,10.72]]]
["binance-futures","BNBUSDT",1738887185449,[[573.0,6.4],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.93,5.63]],[[573.01,77.88],[573.02,29.74],[573.03,6.59],[573.04,12.86],[573.05,10.72]]]
["binance-futures","BNBUSDT",1738887185509,[[573.0,6.71],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.93,5.63]],[[573.01,77.21],[573.02,29.74],[573.03,6.59],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887185542,[[573.0,8.67],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.93,15.03]],[[573.01,74.29],[573.02,17.52],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887185612,[[573.0,8.67],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.94,5.23]],[[573.01,74.29],[573.02,17.52],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887185648,[[573.0,8.67],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.94,5.23]],[[573.01,74.29],[573.02,17.13],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887185716,[[573.0,6.4],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,4.39]],[[573.01,74.99],[573.02,17.13],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887185767,[[573.0,4.33],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,89.22],[573.02,3.24],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887185794,[[573.0,4.33],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,89.21],[573.02,3.24],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887185888,[[573.0,4.68],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,89.21],[573.02,3.24],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887185912,[[573.0,4.67],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,89.22],[573.02,3.24],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887185995,[[573.0,0.61],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,90.52],[573.02,3.24],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887186020,[[573.0,0.61],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,90.53],[573.02,3.21],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887186072,[[573.0,0.59],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,90.53],[573.02,3.21],[573.03,5.49],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887186308,[[573.0,6.86],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,89.23],[573.02,3.21],[573.03,2.97],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887186407,[[573.0,4.78],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,93.01],[573.02,3.21],[573.03,2.97],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887186494,[[573.0,4.78],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,93.07],[573.02,3.21],[573.03,2.97],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887186570,[[573.0,5.22],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,93.07],[573.02,3.21],[573.03,2.97],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887186621,[[573.0,5.17],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,93.07],[573.02,3.21],[573.03,2.97],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887186754,[[573.0,1.11],[572.98,0.17],[572.97,0.46],[572.96,4.73],[572.95,0.72]],[[573.01,94.47],[573.02,3.21],[573.03,2.97],[573.04,9.63],[573.05,7.49]]]
["binance-futures","BNBUSDT",1738887186882,[],[[572.98,5.86],[573.0,5.21],[573.01,94.03],[573.02,3.21],[573.03,2.97]]]
["binance-futures","BNBUSDT",1738887186933,[[572.94,0.65],[572.92,1.44],[572.91,0.54],[572.9,4.64],[572.89,5.33]],[[572.95,13.6],[572.96,16.48],[572.97,13.57],[572.98,16.43],[572.99,3.97]]]
["binance-futures","BNBUSDT",1738887186984,[[572.94,0.65],[572.92,5.02],[572.91,0.54],[572.9,4.62],[572.89,3.33]],[[572.95,70.99],[572.96,22.48],[572.97,12.42],[572.98,14.46],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187034,[[572.94,0.66],[572.92,5.02],[572.91,0.54],[572.9,4.62],[572.89,3.33]],[[572.95,71.54],[572.96,20.27],[572.97,13.44],[572.98,15.34],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187083,[[572.94,0.66],[572.92,5.02],[572.91,0.54],[572.9,4.62],[572.89,3.33]],[[572.95,71.8],[572.96,20.27],[572.97,13.44],[572.98,15.34],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187137,[[572.94,0.69],[572.92,5.02],[572.91,0.54],[572.9,2.62],[572.89,3.33]],[[572.95,71.96],[572.96,20.27],[572.97,13.44],[572.98,15.34],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187244,[[572.94,0.71],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,82.36],[572.96,18.75],[572.97,13.44],[572.98,15.5],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187294,[[572.94,0.84],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,85.86],[572.96,18.75],[572.97,13.44],[572.98,15.5],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187378,[[572.94,0.84],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,85.94],[572.96,18.75],[572.97,13.44],[572.98,15.5],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187509,[[572.94,0.85],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,85.87],[572.96,16.66],[572.97,13.44],[572.98,14.62],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187672,[[572.94,4.33],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,82.67],[572.96,16.66],[572.97,5.48],[572.98,9.9],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187724,[[572.94,4.35],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,4.12]],[[572.95,77.63],[572.96,16.66],[572.97,5.48],[572.98,9.74],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187776,[[572.94,4.36],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,4.12]],[[572.95,75.97],[572.96,16.66],[572.97,5.48],[572.98,9.74],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887187953,[[572.94,4.36],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,4.12]],[[572.95,76.07],[572.96,16.66],[572.97,5.48],[572.98,9.74],[572.99,1.8]]]
["binance-futures","BNBUSDT",1738887188064,[[572.94,16.15],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,4.12]],[[572.95,75.76],[572.96,4.04],[572.97,2.55],[572.99,1.8],[573.0,9.33]]]
["binance-futures","BNBUSDT",1738887188115,[[572.94,21.03],[572.92,6.02],[572.91,0.54],[572.9,0.33],[572.89,7.79]],[[572.95,73.9],[572.97,0.96],[572.99,1.8],[573.0,7.37],[573.05,7.38]]]
["binance-futures","BNBUSDT",1738887188167,[[572.94,17.52],[572.92,6.02],[572.91,0.54],[572.9,0.33],[572.89,9.79]],[[572.95,73.9],[572.97,0.96],[572.99,1.8],[573.0,7.37],[573.05,7.38]]]
["binance-futures","BNBUSDT",1738887188219,[[572.94,11.41],[572.92,6.02],[572.91,0.54],[572.9,2.31],[572.89,9.79]],[[572.95,73.9],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.05,7.38]]]
["binance-futures","BNBUSDT",1738887188253,[[572.94,11.41],[572.92,6.02],[572.91,0.54],[572.9,2.31],[572.89,6.12]],[[572.95,73.9],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.05,7.38]]]
["binance-futures","BNBUSDT",1738887188318,[[572.94,8.8],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,5.33]],[[572.95,73.9],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.05,7.38]]]
["binance-futures","BNBUSDT",1738887188375,[[572.94,8.83],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,5.33]],[[572.95,73.9],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.05,7.38]]]
["binance-futures","BNBUSDT",1738887188421,[[572.94,4.07],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,5.33]],[[572.95,73.71],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.05,7.38]]]
["binance-futures","BNBUSDT",1738887188468,[[572.94,4.09],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.73],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.05,7.38]]]
["binance-futures","BNBUSDT",1738887188535,[[572.94,4.09],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.73],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.04,8.83]]]
["binance-futures","BNBUSDT",1738887188640,[[572.94,4.09],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.73],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.04,7.83]]]
["binance-futures","BNBUSDT",1738887188736,[[572.94,4.03],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.73],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.04,7.83]]]
["binance-futures","BNBUSDT",1738887188965,[[572.94,4.02],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.74],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.04,7.83]]]
["binance-futures","BNBUSDT",1738887189018,[[572.94,4.02],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.74],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.01,17.4]]]
["binance-futures","BNBUSDT",1738887189072,[[572.94,4.02],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.64],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.01,17.4]]]
["binance-futures","BNBUSDT",1738887189107,[[572.94,4.02],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.75],[572.97,0.96],[572.99,1.8],[573.0,8.07],[573.01,17.4]]]
["binance-futures","BNBUSDT",1738887189171,[[572.94,0.82],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.75],[572.97,0.96],[572.98,0.16],[572.99,1.8],[573.0,8.07]]]
["binance-futures","BNBUSDT",1738887189227,[[572.94,1.63],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.72],[572.97,0.96],[572.98,0.16],[572.99,1.8],[573.0,8.07]]]
["binance-futures","BNBUSDT",1738887189246,[[572.94,1.65],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.33]],[[572.95,73.72],[572.97,0.96],[572.98,0.16],[572.99,1.8],[573.0,8.07]]]
["binance-futures","BNBUSDT",1738887189405,[[572.94,5.36],[572.92,5.02],[572.91,0.54],[572.9,0.33],[572.89,3.6]],[[572.95,73.72],[572.97,0.96],[572.98,0.16],[572.99,1.8],[573.0,8.07]]]
["binance-futures","BNBUSDT",1738887189477,[[572.94,20.07],[572.92,5.02],[572.91,0.54],[572.9,1.12],[572.89,3.6]],[[572.95,73.72],[572.97,0.96],[572.98,0.16],[572.99,1.8],[573.0,8.07]]]
["binance-futures","BNBUSDT",1738887189525,[[572.94,20.1],[572.92,5.02],[572.91,0.54],[572.9,2.93],[572.89,5.6]],[[572.95,73.68],[572.97,0.96],[573.0,8.07],[573.1,11.28],[573.17,4.33]]]
["binance-futures","BNBUSDT",1738887189559,[[572.94,20.1],[572.92,5.02],[572.91,0.54],[572.9,2.93],[572.89,2.99]],[[572.95,73.68],[572.97,0.96],[573.0,8.07],[573.07,13.33],[573.1,11.28]]]
["binance-futures","BNBUSDT",1738887189633,[[572.94,21.09],[572.92,5.02],[572.91,0.54],[572.9,2.93],[572.89,2.99]],[[572.95,73.68],[572.97,0.96],[573.0,8.07],[573.02,1.42],[573.07,12.33]]]
["binance-futures","BNBUSDT",1738887189679,[[572.94,21.08],[572.92,5.02],[572.91,0.54],[572.9,2.93],[572.89,4.96]],[[572.95,73.68],[572.97,0.96],[573.0,8.07],[573.02,1.42],[573.07,12.33]]]
["binance-futures","BNBUSDT",1738887189740,[[573.02,1.47],[573.01,5.37],[573.0,28.47],[572.99,31.0],[572.98,3.8]],[[573.05,0.05],[573.06,5.18],[573.07,0.24],[573.09,0.02],[573.1,7.8]]]
["binance-futures","BNBUSDT",1738887189790,[[573.02,30.15],[573.01,28.32],[573.0,18.97],[572.99,8.96],[572.98,3.92]],[[573.03,0.02],[573.05,0.05],[573.06,0.67],[573.07,0.24],[573.09,1.97]]]
["binance-futures","BNBUSDT",1738887189838,[[573.02,26.46],[573.01,19.28],[573.0,18.01],[572.99,8.96],[572.98,3.39]],[[573.03,0.02],[573.05,0.05],[573.06,0.67],[573.07,0.24],[573.09,1.97]]]
["binance-futures","BNBUSDT",1738887189895,[[573.02,23.77],[573.01,17.46],[573.0,12.33],[572.99,4.24],[572.98,2.96]],[[573.03,4.33],[573.05,0.05],[573.06,1.63],[573.07,0.24],[573.09,0.01]]]
["binance-futures","BNBUSDT",1738887189933,[[573.02,1.35],[573.01,8.64],[573.0,4.3],[572.98,1.96]],[[573.03,11.01],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887189997,[[573.02,0.95],[573.0,4.3],[572.98,1.96],[572.97,9.98],[572.96,10.18]],[[573.03,11.01],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190046,[[573.02,1.21],[573.0,4.3],[572.99,1.79],[572.97,9.98],[572.96,10.18]],[[573.03,11.01],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190119,[[573.02,1.21],[573.0,4.3],[572.97,9.98],[572.96,10.18]],[[573.03,11.01],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190208,[[573.02,2.91],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.94,7.86]],[[573.03,18.35],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190257,[[573.02,2.91],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.94,7.86]],[[573.03,17.19],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190296,[[573.02,2.91],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.94,7.86]],[[573.03,17.2],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190375,[[573.02,2.94],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.94,7.86]],[[573.03,17.2],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190418,[[573.02,2.92],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.94,7.86]],[[573.03,17.32],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190484,[[573.02,2.92],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.94,7.86]],[[573.03,17.33],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190558,[[573.02,2.92],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.94,7.86]],[[573.03,17.35],[573.04,4.28],[573.05,0.17],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190608,[[573.02,2.92],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.94,7.86]],[[573.03,17.35],[573.04,4.52],[573.05,0.41],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190751,[[573.02,2.92],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.94,7.86]],[[573.03,17.43],[573.04,4.52],[573.05,0.41],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190820,[[573.02,2.92],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.95,1.72]],[[573.03,18.1],[573.04,4.52],[573.05,0.41],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887190890,[[573.02,2.92],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.95,1.72]],[[573.03,17.35],[573.04,4.52],[573.05,0.41],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191008,[[573.02,2.92],[573.0,4.3],[572.97,9.98],[572.96,10.18],[572.95,1.72]],[[573.03,17.35],[573.04,4.52],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191122,[[573.02,12.51],[573.01,0.27],[573.0,5.0],[572.97,11.01],[572.96,10.18]],[[573.03,1.28],[573.04,4.52],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191173,[[573.02,12.49],[573.01,2.87],[573.0,5.0],[572.97,21.32],[572.96,10.18]],[[573.03,1.43],[573.04,4.52],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191224,[[573.02,12.28],[573.01,2.6],[573.0,5.0],[572.97,21.32],[572.96,10.18]],[[573.03,4.65],[573.04,4.76],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191275,[[573.02,4.95],[573.01,2.6],[573.0,5.0],[572.97,21.32],[572.96,10.18]],[[573.03,4.68],[573.04,4.76],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191326,[[573.02,4.95],[573.01,2.6],[573.0,5.0],[572.97,21.32],[572.96,10.18]],[[573.03,4.77],[573.04,4.76],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191379,[[573.02,4.95],[573.01,2.6],[573.0,5.0],[572.97,11.01],[572.96,10.18]],[[573.03,4.77],[573.04,4.76],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191496,[[573.02,6.0],[573.01,2.6],[573.0,5.0],[572.97,11.01],[572.96,10.18]],[[573.03,4.76],[573.04,4.76],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191546,[[573.02,5.91],[573.01,2.6],[573.0,5.0],[572.97,11.01],[572.96,10.18]],[[573.03,4.75],[573.04,4.76],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191655,[[573.02,5.9],[573.01,1.9],[573.0,5.0],[572.97,11.01],[572.96,10.18]],[[573.03,7.07],[573.04,4.76],[573.05,0.41],[573.06,3.57],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191705,[[573.02,3.63],[573.0,5.0],[572.97,9.98],[572.96,10.18]],[[573.03,14.4],[573.04,4.76],[573.05,0.41],[573.06,3.41],[573.07,0.94]]]
["binance-futures","BNBUSDT",1738887191751,[[572.97,0.31],[572.96,4.31],[572.95,0.72],[572.94,7.33],[572.92,5.02]],[[572.98,23.58],[573.0,14.4],[573.01,18.88],[573.02,8.26],[573.03,12.6]]]
["binance-futures","BNBUSDT",1738887191810,[[572.96,4.62],[572.95,0.72],[572.94,2.91],[572.92,5.02]],[[572.97,12.72],[572.98,16.66],[572.99,2.16],[573.0,15.77],[573.01,18.25]]]
["binance-futures","BNBUSDT",1738887191851,[[572.96,4.65],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.84,11.77]],[[572.97,11.0],[572.98,16.9],[572.99,2.16],[573.0,15.77],[573.01,18.25]]]
["binance-futures","BNBUSDT",1738887191914,[[572.96,4.65],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,15.65]],[[572.97,11.16],[572.98,16.9],[572.99,2.16],[573.0,15.77],[573.01,18.25]]]
["binance-futures","BNBUSDT",1738887191992,[[572.96,4.65],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,11.98]],[[572.97,11.51],[572.98,16.9],[572.99,2.16],[573.0,15.77],[573.01,18.25]]]
["binance-futures","BNBUSDT",1738887192051,[[572.96,4.65],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,11.98]],[[572.97,11.53],[572.98,16.9],[572.99,2.16],[573.0,15.77],[573.01,18.25]]]
["binance-futures","BNBUSDT",1738887192093,[[572.96,4.65],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,11.98]],[[572.97,10.23],[572.98,16.9],[573.0,15.77],[573.01,18.25],[573.14,27.84]]]
["binance-futures","BNBUSDT",1738887192157,[[572.96,4.66],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,11.98]],[[572.97,8.41],[572.98,16.9],[573.0,15.77],[573.01,18.25],[573.14,27.84]]]
["binance-futures","BNBUSDT",1738887192211,[[572.96,4.67],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,15.65]],[[572.97,8.41],[572.98,16.9],[573.0,15.77],[573.01,18.25],[573.14,27.84]]]
["binance-futures","BNBUSDT",1738887192273,[[572.96,4.67],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,15.65]],[[572.97,8.41],[572.98,16.9],[573.0,15.77],[573.01,18.25],[573.07,4.17]]]
["binance-futures","BNBUSDT",1738887192334,[[572.96,4.67],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,5.34]],[[572.97,8.51],[572.98,16.89],[573.0,15.77],[573.01,18.25],[573.07,4.17]]]
["binance-futures","BNBUSDT",1738887192383,[[572.96,4.64],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,6.89]],[[572.97,8.51],[572.98,16.89],[573.0,15.77],[573.01,18.25],[573.07,4.17]]]
["binance-futures","BNBUSDT",1738887192423,[[572.96,4.64],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,6.89]],[[572.97,8.43],[572.98,16.89],[573.0,15.77],[573.01,18.25],[573.07,4.17]]]
["binance-futures","BNBUSDT",1738887192471,[[572.96,4.64],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,6.89]],[[572.97,8.43],[572.98,16.89],[573.0,15.93],[573.01,18.25],[573.07,4.17]]]
["binance-futures","BNBUSDT",1738887192604,[[572.96,4.67],[572.95,0.72],[572.94,2.91],[572.92,5.02],[572.89,10.56]],[[572.97,8.43],[572.98,16.89],[573.0,15.93],[573.01,18.25],[573.07,4.17]]]
["binance-futures","BNBUSDT",1738887192855,[[572.96,4.9],[572.95,0.72],[572.94,2.89],[572.92,5.02],[572.9,5.33]],[[572.97,8.43],[572.98,16.89],[573.0,15.93],[573.01,18.25],[573.07,4.17]]]
["binance-futures","BNBUSDT",1738887192914,[[572.95,0.02],[572.94,0.39],[572.92,5.02],[572.91,0.54],[572.9,5.33]],[[572.96,3.19],[572.97,9.63],[572.98,16.89],[573.0,15.93],[573.01,18.25]]]
["binance-futures","BNBUSDT",1738887192965,[[572.94,0.38],[572.92,0.74],[572.91,0.54],[572.9,4.09]],[[572.95,16.25],[572.96,27.88],[572.97,16.55],[572.98,13.07],[572.99,1.0]]]
["binance-futures","BNBUSDT",1738887193017,[[572.94,0.38],[572.92,0.74],[572.91,0.54],[572.9,2.14],[572.87,0.02]],[[572.95,16.88],[572.96,26.68],[572.97,16.55],[572.98,13.07],[572.99,1.0]]]
["binance-futures","BNBUSDT",1738887193069,[[572.91,0.54],[572.9,0.3],[572.89,0.02],[572.88,0.51],[572.87,0.76]],[[572.92,27.42],[572.93,19.63],[572.94,30.09],[572.95,5.92],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193120,[[572.91,0.57],[572.9,0.3],[572.89,0.02],[572.88,4.79],[572.87,0.02]],[[572.92,28.83],[572.93,25.04],[572.94,14.04],[572.95,5.92],[572.96,18.22]]]
["binance-futures","BNBUSDT",1738887193169,[[572.91,0.88],[572.9,0.3],[572.89,0.02],[572.88,5.49],[572.87,0.02]],[[572.92,24.35],[572.93,20.32],[572.94,14.04],[572.95,5.37],[572.96,18.22]]]
["binance-futures","BNBUSDT",1738887193224,[[572.91,0.88],[572.9,0.3],[572.89,0.02],[572.88,5.49],[572.87,0.02]],[[572.92,24.37],[572.93,20.32],[572.94,13.1],[572.95,5.37],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193271,[[572.91,2.84],[572.9,0.3],[572.89,0.72],[572.88,5.49],[572.87,0.02]],[[572.92,18.78],[572.93,15.94],[572.94,14.69],[572.95,5.01],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193321,[[572.91,2.84],[572.9,0.3],[572.89,0.99],[572.88,5.49],[572.87,0.02]],[[572.92,10.73],[572.93,12.13],[572.94,13.1],[572.95,5.01],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193380,[[572.91,2.87],[572.9,0.3],[572.89,0.99],[572.88,5.49],[572.87,0.02]],[[572.92,10.73],[572.93,12.13],[572.94,13.1],[572.95,5.01],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193431,[[572.91,2.73],[572.9,0.3],[572.89,0.99],[572.88,5.49],[572.87,0.02]],[[572.92,5.31],[572.93,9.69],[572.94,12.4],[572.95,5.01],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193480,[[572.91,2.73],[572.9,0.3],[572.89,0.99],[572.88,5.49],[572.87,0.02]],[[572.92,5.35],[572.93,9.69],[572.94,10.44],[572.95,4.97],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193514,[[572.91,2.73],[572.9,0.3],[572.89,0.99],[572.88,5.49],[572.87,0.02]],[[572.92,5.67],[572.93,9.69],[572.94,10.44],[572.95,4.97],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193595,[[572.91,2.73],[572.9,0.3],[572.89,0.99],[572.88,5.49],[572.87,0.02]],[[572.92,5.7],[572.93,9.69],[572.94,10.44],[572.95,4.97],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193646,[[572.91,2.73],[572.9,0.3],[572.89,0.99],[572.88,5.49],[572.87,0.02]],[[572.92,5.7],[572.93,9.69],[572.94,10.44],[572.95,4.81],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193754,[[572.91,0.77],[572.9,0.3],[572.89,0.72],[572.88,5.49],[572.87,0.02]],[[572.92,18.49],[572.93,9.69],[572.94,10.44],[572.95,4.81],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193808,[[572.91,0.77],[572.9,0.3],[572.89,0.72],[572.88,5.49],[572.87,0.02]],[[572.92,18.49],[572.93,9.69],[572.94,12.03],[572.95,4.81],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193910,[[572.91,0.77],[572.9,0.3],[572.89,0.72],[572.88,5.49],[572.87,0.02]],[[572.92,18.49],[572.93,9.69],[572.94,12.73],[572.95,4.81],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887193956,[[572.91,0.46],[572.9,0.3],[572.89,0.72],[572.88,5.49],[572.87,0.02]],[[572.92,18.48],[572.93,9.69],[572.94,12.73],[572.95,4.81],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887194019,[[572.91,0.46],[572.9,0.3],[572.89,0.02],[572.88,5.49],[572.87,0.02]],[[572.92,18.48],[572.93,9.69],[572.94,12.73],[572.95,4.81],[572.96,16.76]]]
["binance-futures","BNBUSDT",1738887194146,[[572.9,0.33],[572.89,0.02],[572.88,4.79],[572.87,0.02]],[[572.91,12.37],[572.92,18.61],[572.93,6.61],[572.94,12.73],[572.95,4.81]]]
["binance-futures","BNBUSDT",1738887194183,[[572.9,0.33],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.84,7.05]],[[572.91,15.01],[572.92,18.61],[572.93,6.61],[572.94,12.73],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887194252,[[572.9,0.33],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.84,7.05]],[[572.91,15.38],[572.92,18.19],[572.93,6.61],[572.94,12.73],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887194290,[[572.9,0.33],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.84,7.05]],[[572.91,15.41],[572.92,18.03],[572.93,6.61],[572.94,12.73],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887194355,[[572.9,0.33],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.84,7.05]],[[572.91,15.81],[572.92,18.03],[572.93,6.61],[572.94,12.73],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887194407,[[572.9,0.48],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.84,8.28]],[[572.91,14.7],[572.92,17.84],[572.93,6.61],[572.94,12.73],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887194462,[[572.9,3.21],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.84,8.28]],[[572.91,14.38],[572.92,17.84],[572.93,6.61],[572.94,12.73],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887194531,[[572.9,3.81],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.84,8.28]],[[572.91,14.38],[572.92,17.8],[572.93,6.61],[572.94,12.73],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887194571,[[572.9,3.84],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.85,2.86]],[[572.91,14.38],[572.92,17.8],[572.93,6.61],[572.94,12.73],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887194686,[[572.9,3.83],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.85,2.86]],[[572.91,12.58],[572.92,17.8],[572.93,6.61],[572.94,12.73],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887194853,[[572.9,3.83],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.85,2.86]],[[572.91,12.58],[572.92,17.8],[572.93,6.61],[572.94,11.14],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887195021,[[572.9,3.83],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.85,6.53]],[[572.91,12.58],[572.92,17.8],[572.93,6.61],[572.94,11.14],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887195163,[[572.9,3.84],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.85,6.53]],[[572.91,12.58],[572.92,17.8],[572.93,6.61],[572.94,11.14],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887195309,[[572.9,3.84],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.85,6.53]],[[572.91,12.67],[572.92,17.8],[572.93,6.61],[572.94,11.14],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887195392,[[572.9,3.9],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.85,6.53]],[[572.91,12.67],[572.92,17.8],[572.93,6.61],[572.94,11.14],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887195526,[[572.9,5.87],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.85,6.53]],[[572.91,6.95],[572.92,17.8],[572.93,5.51],[572.94,11.14],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887195642,[[572.9,3.9],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.85,6.53]],[[572.91,8.89],[572.92,17.8],[572.93,5.51],[572.94,11.14],[572.95,8.15]]]
["binance-futures","BNBUSDT",1738887195758,[[572.9,17.95],[572.89,0.72],[572.88,5.49],[572.87,0.02],[572.85,6.53]],[[572.91,5.6],[572.92,1.26],[572.93,1.8],[572.95,0.6],[572.96,7.47]]]
["binance-futures","BNBUSDT",1738887195805,[[572.9,19.32],[572.89,0.72],[572.88,5.49],[572.87,1.25],[572.86,2.38]],[[572.91,3.81],[572.92,1.26],[572.95,0.6],[572.96,4.28],[573.02,2.75]]]
["binance-futures","BNBUSDT",1738887195865,[[572.9,38.62],[572.89,2.99],[572.88,5.49],[572.87,1.25],[572.86,2.38]],[[572.91,3.81],[572.92,1.26],[572.95,0.6],[572.96,4.28],[572.97,6.27]]]
["binance-futures","BNBUSDT",1738887195916,[[572.9,37.24],[572.89,2.99],[572.88,15.8],[572.87,1.25],[572.86,2.38]],[[572.91,3.84],[572.92,1.26],[572.95,0.6],[572.96,4.28],[572.97,3.9]]]
["binance-futures","BNBUSDT",1738887195968,[[572.9,37.24],[572.89,2.99],[572.88,15.8],[572.87,1.25],[572.86,2.38]],[[572.91,3.84],[572.92,1.26],[572.95,1.3],[572.96,4.28],[572.97,6.27]]]
["binance-futures","BNBUSDT",1738887196021,[[572.9,37.24],[572.89,2.99],[572.88,15.8],[572.87,1.25],[572.86,2.38]],[[572.91,4.15],[572.92,1.26],[572.95,1.3],[572.96,4.28],[572.97,6.27]]]
["binance-futures","BNBUSDT",1738887196071,[[572.9,5.39],[572.89,2.99],[572.88,12.13],[572.87,0.02],[572.86,0.02]],[[572.91,13.77],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,4.28]]]
["binance-futures","BNBUSDT",1738887196119,[[572.9,3.59],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.86,0.02]],[[572.91,15.43],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,4.28]]]
["binance-futures","BNBUSDT",1738887196164,[[572.9,3.6],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.86,0.02]],[[572.91,15.43],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,4.28]]]
["binance-futures","BNBUSDT",1738887196218,[[572.9,4.12],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.86,0.02]],[[572.91,15.81],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,4.28]]]
["binance-futures","BNBUSDT",1738887196333,[[572.9,4.12],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.86,0.02]],[[572.91,15.72],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,5.87]]]
["binance-futures","BNBUSDT",1738887196369,[[572.9,4.12],[572.89,0.02],[572.88,4.79],[572.87,0.02],[572.86,0.02]],[[572.91,15.88],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,5.87]]]
["binance-futures","BNBUSDT",1738887196436,[[572.9,4.12],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.86,0.02]],[[572.91,15.88],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,5.87]]]
["binance-futures","BNBUSDT",1738887196488,[[572.9,6.39],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.86,0.02]],[[572.91,7.17],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,5.87]]]
["binance-futures","BNBUSDT",1738887196541,[[572.9,6.4],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.86,0.02]],[[572.91,6.81],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,5.87]]]
["binance-futures","BNBUSDT",1738887196587,[[572.9,6.4],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.86,0.02]],[[572.91,6.81],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,4.28]]]
["binance-futures","BNBUSDT",1738887196703,[[572.9,6.4],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.86,0.02]],[[572.91,6.72],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,4.28]]]
["binance-futures","BNBUSDT",1738887196742,[[572.9,6.4],[572.89,0.02],[572.88,5.49],[572.87,0.02],[572.86,0.02]],[[572.91,6.82],[572.92,5.54],[572.94,0.7],[572.95,1.3],[572.96,4.28]]]
["binance-futures","BNBUSDT",1738887196809,[[572.9,14.23],[572.89,0.72],[572.88,5.49],[572.87,0.02],[572.86,2.34]],[[572.91,4.19],[572.92,1.26],[572.95,1.3],[572.96,4.28],[572.97,3.9]]]
["binance-futures","BNBUSDT",1738887196862,[[572.9,14.23],[572.89,2.59],[572.88,5.49],[572.87,0.02],[572.86,2.34]],[[572.91,4.19],[572.92,1.26],[572.95,0.6],[572.96,4.28],[572.97,3.9]]]
["binance-futures","BNBUSDT",1738887196903,[[572.9,14.27],[572.89,2.59],[572.88,5.49],[572.87,0.02],[572.86,2.34]],[[572.91,4.17],[572.92,1.26],[572.95,0.6],[572.96,4.28],[572.97,6.28]]]
["binance-futures","BNBUSDT",1738887196966,[[572.9,14.3],[572.89,2.59],[572.88,5.49],[572.87,0.02],[572.86,2.34]],[[572.91,4.2],[572.92,1.26],[572.95,0.6],[572.96,4.28],[572.97,6.28]]]
["binance-futures","BNBUSDT",1738887197019,[[572.9,14.3],[572.89,3.59],[572.88,5.49],[572.87,0.02],[572.86,2.34]],[[572.91,4.2],[572.92,1.26],[572.95,0.6],[572.96,4.28],[572.97,6.28]]]
["binance-futures","BNBUSDT",1738887197407,[[572.98,8.28],[572.97,16.59],[572.96,20.06],[572.95,9.04],[572.94,16.35]],[[572.99,0.05],[573.0,0.71],[573.01,0.02],[573.02,0.17],[573.03,2.75]]]
["binance-futures","BNBUSDT",1738887197457,[[572.99,18.72],[572.98,30.02],[572.97,18.12],[572.96,18.29],[572.95,8.74]],[[573.0,0.04],[573.01,0.02],[573.02,0.17],[573.03,0.27],[573.05,3.02]]]
["binance-futures","BNBUSDT",1738887197508,[[572.99,20.63],[572.98,17.04],[572.97,12.24],[572.96,18.29],[572.95,8.47]],[[573.0,0.02],[573.01,0.02],[573.02,0.17],[573.03,0.27],[573.05,0.41]]]
["binance-futures","BNBUSDT",1738887197560,[[572.99,16.79],[572.98,15.84],[572.97,12.24],[572.96,13.57],[572.95,8.47]],[[573.0,0.05],[573.01,0.02],[573.02,0.17],[573.03,0.27],[573.05,0.41]]]
["binance-futures","BNBUSDT",1738887197601,[[572.99,12.44],[572.98,15.84],[572.97,22.55],[572.96,13.57],[572.95,8.47]],[[573.0,0.05],[573.01,0.02],[573.02,0.17],[573.03,0.27],[573.05,0.41]]]
["binance-futures","BNBUSDT",1738887197716,[[572.99,12.47],[572.98,15.84],[572.97,22.55],[572.96,13.57],[572.95,8.47]],[[573.0,0.05],[573.01,0.02],[573.02,0.17],[573.03,0.27],[573.05,0.41]]]
["binance-futures","BNBUSDT",1738887197769,[[573.0,26.34],[572.99,13.69],[572.98,17.21],[572.97,21.82],[572.96,11.61]],[[573.01,0.02],[573.02,0.17],[573.03,0.27],[573.05,0.41],[573.07,2.3]]]
["binance-futures","BNBUSDT",1738887197821,[[573.0,26.39],[572.99,13.69],[572.98,17.21],[572.97,21.82],[572.96,11.61]],[[573.01,0.02],[573.02,0.17],[573.03,0.27],[573.05,0.41],[573.07,1.61]]]
["binance-futures","BNBUSDT",1738887197885,[[573.0,26.31],[572.99,13.69],[572.98,17.21],[572.97,21.82],[572.96,11.61]],[[573.01,1.32],[573.02,0.17],[573.03,0.27],[573.05,0.41],[573.07,1.61]]]
["binance-futures","BNBUSDT",1738887197974,[[573.0,26.51],[572.99,13.69],[572.98,17.21],[572.97,21.62],[572.96,11.61]],[[573.01,1.35],[573.02,0.17],[573.03,0.27],[573.05,0.41],[573.07,1.61]]]
["binance-futures","BNBUSDT",1738887198088,[[573.0,28.51],[572.99,12.8],[572.98,17.21],[572.97,21.62],[572.96,11.61]],[[573.01,1.36],[573.02,0.17],[573.03,0.27],[573.05,0.41],[573.07,1.61]]]
["binance-futures","BNBUSDT",1738887198141,[[573.0,28.84],[572.99,12.8],[572.98,17.21],[572.97,21.62],[572.96,11.61]],[[573.01,0.03],[573.02,0.17],[573.03,0.27],[573.05,0.41],[573.07,1.61]]]
["binance-futures","BNBUSDT",1738887198185,[[573.0,28.85],[572.99,12.8],[572.98,17.21],[572.97,21.62],[572.96,11.61]],[[573.01,0.03],[573.02,0.17],[573.03,0.27],[573.05,0.41],[573.07,1.61]]]
["binance-futures","BNBUSDT",1738887198235,[[573.0,29.18],[572.99,12.8],[572.98,17.21],[572.97,21.62],[572.96,11.61]],[[573.01,0.03],[573.02,0.17],[573.03,0.27],[573.05,0.41],[573.07,1.61]]]
["binance-futures","BNBUSDT",1738887198349,[[573.01,20.67],[573.0,21.1],[572.99,11.12],[572.98,17.21],[572.97,21.62]],[[573.02,0.17],[573.03,0.27],[573.04,0.48],[573.05,0.41],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887198439,[[573.01,21.1],[573.0,21.1],[572.99,11.12],[572.98,17.21],[572.97,21.62]],[[573.02,0.2],[573.03,0.27],[573.04,0.48],[573.05,0.41],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887198508,[[573.03,14.46],[573.02,22.65],[573.01,14.61],[573.0,18.78],[572.99,10.16]],[[573.04,0.16],[573.05,0.38],[573.07,0.91],[573.15,26.36],[573.2,4.02]]]
["binance-futures","BNBUSDT",1738887198562,[[573.03,3.42],[573.02,15.08],[573.01,8.01],[573.0,16.79],[572.99,10.04]],[[573.04,10.21],[573.05,0.38],[573.06,2.76],[573.07,1.61],[573.1,2.12]]]
["binance-futures","BNBUSDT",1738887198613,[[573.03,2.35],[573.02,12.43],[573.01,1.37],[573.0,16.46],[572.99,10.04]],[[573.04,11.54],[573.05,0.38],[573.06,2.76],[573.07,1.61],[573.09,2.83]]]
["binance-futures","BNBUSDT",1738887198659,[[573.03,2.35],[573.01,0.67],[573.0,5.37],[572.99,1.8]],[[573.04,18.87],[573.05,0.38],[573.06,2.76],[573.07,1.61],[573.09,2.83]]]
["binance-futures","BNBUSDT",1738887198717,[[573.03,2.4],[573.01,0.67],[573.0,4.67],[572.99,1.8],[572.97,0.02]],[[573.04,20.03],[573.05,0.38],[573.06,2.76],[573.07,1.61],[573.09,2.83]]]
["binance-futures","BNBUSDT",1738887198766,[[573.03,2.41],[573.01,0.67],[573.0,7.56],[572.99,1.8],[572.97,5.03]],[[573.04,23.03],[573.05,3.38],[573.06,2.76],[573.07,1.61],[573.09,2.09]]]
["binance-futures","BNBUSDT",1738887198822,[[573.03,2.83],[573.01,0.67],[573.0,7.54],[572.99,1.8],[572.97,5.03]],[[573.04,23.03],[573.05,3.38],[573.06,2.76],[573.07,1.61],[573.09,2.09]]]
["binance-futures","BNBUSDT",1738887198873,[[573.01,0.67],[573.0,3.26],[572.97,5.03]],[[573.02,30.49],[573.03,15.67],[573.04,26.61],[573.05,3.38],[573.06,2.76]]]
["binance-futures","BNBUSDT",1738887198924,[[573.01,0.67],[573.0,3.26],[572.97,2.89],[572.93,0.02],[572.82,12.11]],[[573.02,30.49],[573.03,15.67],[573.04,26.61],[573.05,3.38],[573.06,2.76]]]
["binance-futures","BNBUSDT",1738887198975,[[573.0,3.24],[572.97,2.89],[572.93,0.02],[572.89,7.71],[572.87,6.79]],[[573.01,22.91],[573.02,28.49],[573.03,8.33],[573.04,25.12],[573.05,3.38]]]
["binance-futures","BNBUSDT",1738887199026,[[573.0,3.24],[572.97,2.89],[572.93,0.02],[572.89,7.71],[572.87,3.3]],[[573.01,19.39],[573.02,23.77],[573.03,8.33],[573.04,25.12],[573.05,3.38]]]
["binance-futures","BNBUSDT",1738887199130,[[573.0,3.67],[572.97,2.89],[572.93,4.72],[572.91,10.12],[572.89,8.74]],[[573.01,10.01],[573.02,20.58],[573.03,8.33],[573.04,20.4],[573.05,3.38]]]
["binance-futures","BNBUSDT",1738887199148,[[573.0,3.67],[572.97,2.89],[572.94,16.39],[572.93,4.72],[572.91,10.12]],[[573.01,10.01],[573.02,16.74],[573.03,8.33],[573.04,20.4],[573.05,3.38]]]
["binance-futures","BNBUSDT",1738887199207,[[573.0,3.67],[572.97,2.89],[572.95,7.36],[572.94,16.39],[572.93,4.72]],[[573.01,10.01],[573.02,16.74],[573.03,9.05],[573.04,20.4],[573.05,3.38]]]
["binance-futures","BNBUSDT",1738887199275,[[573.0,3.36],[572.97,2.89],[572.95,7.36],[572.94,16.39],[572.93,4.72]],[[573.01,10.01],[573.02,16.74],[573.03,9.05],[573.04,20.4],[573.05,3.38]]]
["binance-futures","BNBUSDT",1738887199323,[[573.0,3.69],[572.97,2.89],[572.95,11.03],[572.94,16.39],[572.93,4.72]],[[573.01,10.02],[573.02,9.41],[573.03,9.05],[573.04,17.4],[573.05,0.38]]]
["binance-futures","BNBUSDT",1738887199394,[[573.0,7.97],[572.97,2.89],[572.95,11.03],[572.94,16.39],[572.93,4.72]],[[573.01,9.68],[573.02,9.41],[573.03,6.06],[573.04,17.4],[573.05,0.38]]]
["binance-futures","BNBUSDT",1738887199445,[[573.0,17.93],[572.98,6.64],[572.97,2.89],[572.95,11.03],[572.94,16.39]],[[573.01,0.68],[573.03,6.06],[573.04,10.07],[573.05,0.38],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887199494,[[573.0,17.93],[572.98,6.64],[572.97,2.89],[572.95,11.03],[572.94,16.39]],[[573.01,0.01],[573.03,6.06],[573.04,10.07],[573.05,0.38],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887199546,[[573.02,13.72],[573.01,4.39],[573.0,17.63],[572.98,6.64],[572.97,6.56]],[[573.03,6.06],[573.04,10.43],[573.05,0.38],[573.09,0.5],[573.14,26.43]]]
["binance-futures","BNBUSDT",1738887199593,[[573.02,21.05],[573.01,4.39],[573.0,17.63],[572.98,6.64],[572.97,6.56]],[[573.03,4.44],[573.04,10.43],[573.05,0.38],[573.09,0.5],[573.14,26.43]]]
["binance-futures","BNBUSDT",1738887199657,[[573.02,21.17],[573.01,4.39],[573.0,17.54],[572.98,6.64],[572.97,6.56]],[[573.03,4.44],[573.04,10.43],[573.05,0.38],[573.09,0.5],[573.12,18.09]]]
["binance-futures","BNBUSDT",1738887199792,[[573.02,21.18],[573.01,4.39],[573.0,17.53],[572.98,6.64],[572.97,6.56]],[[573.03,4.13],[573.04,10.43],[573.05,0.38],[573.09,0.5],[573.12,18.09]]]
["binance-futures","BNBUSDT",1738887199906,[[573.02,17.0],[573.01,4.39],[573.0,17.53],[572.98,6.64],[572.97,6.56]],[[573.03,4.14],[573.04,10.43],[573.05,0.38],[573.09,0.5],[573.12,18.09]]]
["binance-futures","BNBUSDT",1738887199956,[[573.02,17.0],[573.01,4.39],[573.0,17.53],[572.97,6.56]],[[573.03,4.14],[573.04,10.43],[573.05,0.38],[573.09,0.5],[573.12,18.09]]]
["binance-futures","BNBUSDT",1738887200011,[[573.02,16.64],[573.01,4.39],[573.0,17.53],[572.97,6.56],[572.93,7.69]],[[573.03,4.14],[573.04,10.43],[573.05,0.38],[573.09,0.5],[573.12,18.09]]]
["binance-futures","BNBUSDT",1738887200068,[[573.02,16.65],[573.01,4.39],[573.0,17.53],[572.97,6.56],[572.94,16.66]],[[573.03,4.14],[573.04,10.43],[573.05,0.38],[573.09,0.5],[573.12,18.09]]]
["binance-futures","BNBUSDT",1738887200122,[[573.02,16.65],[573.01,4.39],[573.0,17.53],[572.97,6.56],[572.94,16.39]],[[573.03,4.14],[573.04,10.43],[573.05,0.38],[573.09,0.5],[573.1,2.04]]]
["binance-futures","BNBUSDT",1738887200178,[[573.02,16.65],[573.01,4.39],[573.0,17.53],[572.97,6.56],[572.94,16.66]],[[573.03,0.76],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200231,[[573.02,16.66],[573.01,4.39],[573.0,17.53],[572.97,7.56],[572.96,5.49]],[[573.03,0.76],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200329,[[573.02,16.69],[573.01,4.39],[573.0,17.53],[572.97,7.56],[572.96,5.49]],[[573.03,0.76],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200394,[[573.02,16.73],[573.01,4.39],[573.0,17.53],[572.97,7.56],[572.96,5.49]],[[573.03,0.76],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200409,[[573.02,16.73],[573.01,4.39],[573.0,17.53],[572.97,14.2],[572.96,5.49]],[[573.03,0.76],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200479,[[573.02,16.72],[573.01,4.39],[573.0,17.53],[572.97,14.2],[572.96,5.49]],[[573.03,0.76],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200537,[[573.02,12.34],[573.01,4.39],[573.0,17.53],[572.97,14.2],[572.96,5.49]],[[573.03,0.9],[573.04,4.8],[573.05,0.38],[573.06,2.06],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200598,[[573.02,12.34],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,5.49]],[[573.03,0.95],[573.04,4.8],[573.05,0.38],[573.06,2.06],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200649,[[573.02,12.34],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,1.27],[573.04,4.8],[573.05,0.38],[573.06,2.76],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200763,[[573.02,12.34],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,3.41],[573.04,4.8],[573.05,0.38],[573.06,2.76],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887200853,[[573.02,13.06],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,1.15],[573.04,4.8],[573.05,0.38],[573.06,2.76],[573.09,0.5]]]
["binance-futures","BNBUSDT",1738887201078,[[573.02,13.08],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,0.81],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201131,[[573.02,13.07],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,0.81],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201178,[[573.02,12.8],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,0.81],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201294,[[573.02,12.79],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,1.18],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201419,[[573.02,12.79],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,1.17],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201467,[[573.02,12.77],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,1.17],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201536,[[573.02,12.76],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,1.17],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201561,[[573.02,12.35],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,1.17],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201652,[[573.02,12.35],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,2.13],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201733,[[573.02,12.35],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,2.2],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887201930,[[573.02,12.42],[573.01,4.39],[573.0,17.53],[572.97,13.2],[572.96,4.31]],[[573.03,2.19],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887202139,[[573.02,13.45],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.2]],[[573.03,2.15],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887202197,[[573.02,13.46],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.2]],[[573.03,2.15],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887202453,[[573.02,13.55],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.2]],[[573.03,2.15],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887202473,[[573.02,13.56],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.2]],[[573.03,2.15],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887202570,[[573.02,13.56],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.2]],[[573.03,2.37],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887202714,[[573.02,13.56],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.47]],[[573.03,2.37],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887202973,[[573.02,13.56],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.2]],[[573.03,2.37],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887203272,[[573.02,13.59],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.2]],[[573.03,2.37],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887203300,[[573.02,13.59],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.2]],[[573.03,2.5],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887203509,[[573.02,13.62],[573.01,4.39],[573.0,17.53],[572.98,0.98],[572.97,13.2]],[[573.03,2.5],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887203613,[[573.02,13.62],[573.01,4.39],[573.0,23.41],[572.98,0.98],[572.97,13.2]],[[573.03,2.5],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887203723,[[573.02,13.62],[573.01,4.39],[573.0,23.41],[572.98,0.98],[572.97,15.04]],[[573.03,2.5],[573.04,0.52],[573.05,0.38],[573.06,2.06],[573.07,0.91]]]
["binance-futures","BNBUSDT",1738887203969,[[573.03,10.96],[573.02,13.31],[573.01,4.39],[573.0,23.41],[572.98,0.98]],[[573.06,0.8],[573.07,0.91],[573.08,0.26],[573.11,9.66],[573.12,18.13]]]
["binance-futures","BNBUSDT",1738887204020,[[573.08,8.96],[573.07,8.47],[573.06,4.86],[573.05,26.84],[573.04,26.95]],[[573.1,0.02],[573.11,2.63],[573.12,4.6],[573.13,0.24],[573.14,24.26]]]
["binance-futures","BNBUSDT",1738887204070,[[573.1,5.21],[573.09,20.28],[573.08,25.69],[573.07,38.49],[573.06,3.54]],[[573.12,2.54],[573.13,0.02],[573.14,0.01],[573.15,0.04],[573.17,0.03]]]
["binance-futures","BNBUSDT",1738887204121,[[573.11,14.95],[573.1,30.21],[573.09,30.51],[573.08,24.1],[573.07,9.42]],[[573.12,2.54],[573.13,0.02],[573.14,1.69],[573.15,0.04],[573.17,0.03]]]
["binance-futures","BNBUSDT",1738887204174,[[573.11,18.26],[573.1,22.3],[573.09,33.2],[573.08,24.72],[573.07,22.87]],[[573.12,2.03],[573.13,0.02],[573.14,1.69],[573.15,0.04],[573.17,0.03]]]
["binance-futures","BNBUSDT",1738887204224,[[573.12,8.57],[573.11,18.02],[573.1,30.92],[573.09,23.21],[573.08,21.79]],[[573.13,0.02],[573.14,1.69],[573.15,0.04],[573.17,0.15],[573.18,1.56]]]
["binance-futures","BNBUSDT",1738887204276,[[573.13,25.47],[573.12,21.26],[573.11,32.52],[573.1,12.0],[573.09,26.31]],[[573.14,1.68],[573.15,0.04],[573.16,0.02],[573.17,0.15],[573.18,0.86]]]
["binance-futures","BNBUSDT",1738887204321,[[573.13,21.81],[573.12,30.72],[573.11,22.76],[573.1,12.0],[573.09,26.31]],[[573.14,4.58],[573.15,0.04],[573.16,0.02],[573.17,0.15],[573.18,0.86]]]
["binance-futures","BNBUSDT",1738887204374,[[573.13,18.59],[573.12,22.73],[573.11,21.76],[573.1,12.0],[573.09,26.31]],[[573.14,4.58],[573.15,0.04],[573.16,4.3],[573.17,0.15],[573.18,0.86]]]
["binance-futures","BNBUSDT",1738887204433,[[573.13,15.76],[573.12,22.73],[573.11,17.04],[573.1,12.0],[573.09,18.12]],[[573.14,4.61],[573.15,0.04],[573.16,4.3],[573.17,0.15],[573.18,1.56]]]
["binance-futures","BNBUSDT",1738887204473,[[573.13,15.76],[573.12,18.66],[573.11,10.4],[573.1,12.0],[573.09,18.12]],[[573.14,4.61],[573.15,0.04],[573.16,4.3],[573.17,0.15],[573.18,1.68]]]
["binance-futures","BNBUSDT",1738887204535,[[573.13,12.22],[573.12,14.14],[573.11,7.12],[573.1,8.72],[573.09,14.83]],[[573.14,12.25],[573.15,0.04],[573.16,4.3],[573.17,0.15],[573.18,1.68]]]
["binance-futures","BNBUSDT",1738887204581,[[573.13,12.24],[573.12,11.97],[573.11,7.12],[573.1,8.72],[573.09,14.83]],[[573.14,12.25],[573.15,0.04],[573.16,4.3],[573.17,0.15],[573.18,1.68]]]
["binance-futures","BNBUSDT",1738887204640,[[573.13,11.58],[573.12,11.97],[573.11,7.12],[573.1,8.72],[573.09,14.83]],[[573.14,12.26],[573.15,0.04],[573.16,4.3],[573.17,0.15],[573.18,1.68]]]
["binance-futures","BNBUSDT",1738887204691,[[573.13,12.0],[573.12,11.97],[573.11,7.12],[573.1,8.3],[573.09,14.83]],[[573.14,8.63],[573.15,0.04],[573.16,4.3],[573.17,0.15],[573.18,1.68]]]
["binance-futures","BNBUSDT",1738887204746,[[573.13,12.21],[573.12,11.97],[573.11,5.98],[573.1,8.3],[573.09,14.83]],[[573.14,8.63],[573.15,0.04],[573.16,4.3],[573.17,0.15],[573.18,1.68]]]
["binance-futures","BNBUSDT",1738887204789,[[573.13,13.13],[573.12,11.97],[573.11,5.98],[573.1,8.3],[573.09,14.83]],[[573.14,8.63],[573.15,0.04],[573.16,4.3],[573.17,0.15],[573.18,1.68]]]
["binance-futures","BNBUSDT",1738887204852,[[573.13,13.84],[573.12,11.97],[573.11,5.98],[573.1,8.3],[573.09,14.83]],[[573.14,4.62],[573.15,0.04],[573.16,0.02],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887204906,[[573.13,14.52],[573.12,11.97],[573.11,12.62],[573.1,8.3],[573.09,14.83]],[[573.14,4.62],[573.15,0.04],[573.16,0.02],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887205104,[[573.13,14.94],[573.12,11.97],[573.11,12.62],[573.1,8.3],[573.09,14.83]],[[573.14,4.62],[573.15,0.04],[573.16,0.02],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887205311,[[573.13,15.05],[573.12,11.97],[573.11,12.62],[573.1,8.3],[573.09,14.83]],[[573.14,8.49],[573.15,0.04],[573.16,0.02],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887205470,[[573.13,15.05],[573.12,11.97],[573.11,12.62],[573.1,8.3],[573.09,14.83]],[[573.14,8.52],[573.15,0.04],[573.16,0.02],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887205659,[[573.13,15.1],[573.12,11.97],[573.11,12.62],[573.1,8.3],[573.09,14.83]],[[573.14,8.52],[573.15,0.04],[573.16,0.02],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887205764,[[573.13,15.1],[573.12,11.97],[573.11,12.62],[573.1,8.3],[573.09,14.83]],[[573.14,8.52],[573.15,0.04],[573.16,0.5],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887205908,[[573.13,14.43],[573.12,11.97],[573.11,12.62],[573.1,8.3],[573.09,14.83]],[[573.14,8.52],[573.15,0.04],[573.16,0.5],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887206109,[[573.13,14.44],[573.12,11.97],[573.11,12.62],[573.1,8.3],[573.09,14.83]],[[573.14,8.53],[573.15,0.04],[573.16,0.5],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887206158,[[573.13,14.46],[573.12,11.97],[573.11,12.62],[573.1,8.3],[573.09,14.83]],[[573.14,8.53],[573.15,0.04],[573.16,0.5],[573.17,0.15],[573.18,0.98]]]
["binance-futures","BNBUSDT",1738887206263,[[573.15,29.76],[573.14,21.24],[573.13,25.44],[573.12,12.0],[573.11,11.75]],[[573.16,33.98],[573.17,0.15],[573.18,0.98],[573.19,0.66],[573.2,0.14]]]
["binance-futures","BNBUSDT",1738887206315,[[573.15,28.46],[573.14,21.24],[573.13,25.43],[573.12,12.0],[573.11,11.75]],[[573.16,33.98],[573.17,0.15],[573.18,0.98],[573.19,0.66],[573.2,0.14]]]
["binance-futures","BNBUSDT",1738887206368,[[573.15,28.55],[573.14,21.51],[573.13,25.36],[573.12,12.0],[573.11,11.75]],[[573.16,34.01],[573.17,0.15],[573.18,0.98],[573.19,0.66],[573.2,0.14]]]
["binance-futures","BNBUSDT",1738887206421,[[573.15,25.33],[573.14,17.18],[573.13,25.3],[573.12,12.0],[573.11,11.75]],[[573.16,34.01],[573.17,0.15],[573.18,0.98],[573.19,0.66],[573.2,0.14]]]
["binance-futures","BNBUSDT",1738887206473,[[573.15,14.21],[573.14,13.86],[573.13,12.68],[573.12,12.0],[573.11,4.09]],[[573.16,34.01],[573.17,0.15],[573.18,1.68],[573.19,1.36],[573.2,0.14]]]
["binance-futures","BNBUSDT",1738887206527,[[573.15,14.21],[573.14,8.63],[573.13,9.01],[573.12,7.75],[573.11,4.09]],[[573.16,34.01],[573.17,0.15],[573.18,1.68],[573.19,1.36],[573.2,0.14]]]
["binance-futures","BNBUSDT",1738887206579,[[573.15,14.23],[573.14,8.55],[573.13,8.99],[573.12,7.75],[573.11,6.61]],[[573.16,34.01],[573.17,0.15],[573.18,1.68],[573.19,1.36],[573.2,0.14]]]
["binance-futures","BNBUSDT",1738887206630,[[573.15,14.69],[573.14,8.55],[573.13,8.52],[573.12,7.75],[573.11,6.61]],[[573.16,34.03],[573.17,0.15],[573.18,1.68],[573.19,1.36],[573.2,0.14]]]
["binance-futures","BNBUSDT",1738887206692,[[573.15,14.69],[573.14,8.55],[573.13,8.52],[573.12,7.75],[573.11,6.61]],[[573.16,34.07],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887206758,[[573.15,14.29],[573.14,8.55],[573.13,8.5],[573.12,7.75],[573.11,6.61]],[[573.16,36.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887206797,[[573.15,14.29],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,6.61]],[[573.16,36.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887206897,[[573.15,14.32],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,6.61]],[[573.16,36.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887207096,[[573.15,14.32],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,6.61]],[[573.16,36.67],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887207235,[[573.15,14.28],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,6.61]],[[573.16,36.67],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887207298,[[573.15,14.28],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,6.61]],[[573.16,31.44],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887207412,[[573.15,14.28],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,6.61]],[[573.16,29.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208065,[[573.15,14.28],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,5.57]],[[573.16,29.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208082,[[573.15,14.28],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,4.86]],[[573.16,29.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208164,[[573.15,14.5],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,4.86]],[[573.16,29.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208225,[[573.15,13.61],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,4.86]],[[573.16,29.98],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208276,[[573.15,13.97],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,4.86]],[[573.16,29.98],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208377,[[573.15,13.99],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,4.86]],[[573.16,29.98],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208429,[[573.15,14.01],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,4.86]],[[573.16,29.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208601,[[573.15,13.97],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,4.86]],[[573.16,29.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208654,[[573.15,14.0],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,4.86]],[[573.16,29.64],[573.17,0.15],[573.18,1.66],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208693,[[573.15,14.0],[573.14,8.55],[573.13,8.5],[573.12,7.94],[573.11,4.86]],[[573.16,29.64],[573.17,0.15],[573.18,0.96],[573.19,1.36],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208747,[[573.15,17.16],[573.14,9.28],[573.13,9.52],[573.12,10.17],[573.11,5.88]],[[573.16,29.33],[573.17,0.15],[573.18,0.96],[573.19,0.66],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208815,[[573.15,17.16],[573.14,9.28],[573.13,9.52],[573.12,13.08],[573.11,4.07]],[[573.16,29.33],[573.17,0.15],[573.18,0.96],[573.19,0.66],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208903,[[573.15,16.63],[573.14,9.28],[573.13,12.77],[573.12,13.08],[573.11,4.07]],[[573.16,29.33],[573.17,1.23],[573.18,0.96],[573.19,0.66],[573.2,0.12]]]
["binance-futures","BNBUSDT",1738887208974,[[573.15,16.63],[573.14,9.28],[573.13,12.77],[573.12,13.08],[573.11,4.07]],[[573.16,29.33],[573.17,1.23],[573.18,0.96],[573.19,0.66],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887209098,[[573.15,21.1],[573.14,9.28],[573.13,12.77],[573.12,13.08],[573.11,4.07]],[[573.16,29.33],[573.17,1.23],[573.18,0.96],[573.19,0.66],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887209179,[[573.15,21.13],[573.14,9.28],[573.13,12.77],[573.12,13.08],[573.11,4.07]],[[573.16,29.33],[573.17,1.23],[573.18,0.96],[573.19,0.66],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887209286,[[573.15,21.08],[573.14,9.28],[573.13,12.77],[573.12,13.08],[573.11,4.07]],[[573.16,29.3],[573.17,1.23],[573.18,0.96],[573.19,0.66],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887209339,[[573.15,19.25],[573.14,7.48],[573.13,12.77],[573.12,13.08],[573.11,4.07]],[[573.16,29.31],[573.17,1.23],[573.18,0.96],[573.19,0.66],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887209552,[[573.15,19.25],[573.14,6.75],[573.13,12.77],[573.12,11.87],[573.11,4.07]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.66],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887209687,[[573.15,19.25],[573.14,6.75],[573.13,12.77],[573.12,11.87],[573.11,4.07]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.9],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887209808,[[573.15,19.25],[573.14,6.75],[573.13,8.08],[573.12,10.85],[573.11,3.05]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.9],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887209861,[[573.15,19.27],[573.14,6.75],[573.13,8.08],[573.12,10.85],[573.11,3.05]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.9],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887209936,[[573.15,13.39],[573.14,6.75],[573.13,8.08],[573.12,10.85],[573.11,3.05]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.9],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887210001,[[573.15,15.32],[573.14,6.75],[573.13,8.08],[573.12,10.85],[573.11,3.05]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.9],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887210201,[[573.15,15.74],[573.14,6.75],[573.13,10.16],[573.12,13.06],[573.11,5.26]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.9],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887210290,[[573.15,15.76],[573.14,6.75],[573.13,10.16],[573.12,13.06],[573.11,5.26]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.9],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887210357,[[573.15,15.76],[573.14,6.75],[573.13,16.8],[573.12,13.06],[573.11,5.26]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.9],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887210422,[[573.15,16.86],[573.14,8.68],[573.13,20.47],[573.12,14.06],[573.11,5.26]],[[573.16,29.7],[573.17,1.23],[573.18,0.96],[573.19,0.9],[573.2,0.36]]]
["binance-futures","BNBUSDT",1738887210533,[[573.16,32.96],[573.15,20.14],[573.14,8.68],[573.13,13.19],[573.12,11.29]],[[573.17,1.26],[573.18,0.96],[573.19,0.9],[573.2,0.36],[573.23,2.91]]]
["binance-futures","BNBUSDT",1738887210586,[[573.18,23.91],[573.17,22.16],[573.16,20.99],[573.15,15.0],[573.14,8.11]],[[573.19,0.9],[573.2,0.36],[573.22,0.26],[573.23,0.29],[573.24,6.93]]]
["binance-futures","BNBUSDT",1738887210636,[[573.18,24.98],[573.17,19.59],[573.16,17.46],[573.15,14.96],[573.14,8.11]],[[573.19,0.93],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887210683,[[573.18,25.63],[573.17,19.59],[573.16,17.46],[573.15,14.3],[573.14,8.11]],[[573.19,0.93],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887210736,[[573.18,25.63],[573.17,19.59],[573.16,17.46],[573.15,12.9],[573.14,8.11]],[[573.19,0.93],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887210782,[[573.18,26.88],[573.17,19.59],[573.16,17.46],[573.15,11.65],[573.14,8.11]],[[573.19,0.93],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887210899,[[573.18,26.89],[573.17,19.59],[573.16,17.46],[573.15,11.63],[573.14,8.11]],[[573.19,0.93],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887210942,[[573.18,27.74],[573.17,19.59],[573.16,17.46],[573.15,10.76],[573.14,8.11]],[[573.19,0.94],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887210997,[[573.18,27.76],[573.17,19.59],[573.16,17.46],[573.15,10.76],[573.14,8.11]],[[573.19,0.94],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887211110,[[573.18,23.83],[573.17,19.59],[573.16,17.46],[573.15,10.76],[573.14,8.11]],[[573.19,0.94],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887211167,[[573.18,21.38],[573.17,19.59],[573.16,16.3],[573.15,11.76],[573.14,8.11]],[[573.19,4.45],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887211286,[[573.18,21.42],[573.17,19.59],[573.16,16.3],[573.15,11.76],[573.14,8.11]],[[573.19,4.45],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887211381,[[573.18,21.42],[573.17,19.59],[573.16,16.3],[573.15,11.76],[573.14,8.11]],[[573.19,4.49],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887211451,[[573.18,21.42],[573.17,19.59],[573.16,16.3],[573.15,11.76],[573.14,8.11]],[[573.19,5.87],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887211665,[[573.18,12.36],[573.17,14.87],[573.16,11.58],[573.15,11.77],[573.14,8.11]],[[573.19,5.87],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887211712,[[573.18,12.36],[573.17,11.53],[573.16,11.58],[573.15,10.77],[573.14,8.11]],[[573.19,5.87],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887211754,[[573.18,12.36],[573.17,11.53],[573.16,7.64],[573.15,10.77],[573.14,8.11]],[[573.19,5.87],[573.2,4.64],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887212098,[[573.18,12.36],[573.17,11.53],[573.16,7.64],[573.15,10.77],[573.14,8.11]],[[573.19,6.17],[573.2,4.64],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887212168,[[573.18,12.43],[573.17,11.53],[573.16,7.64],[573.15,10.77],[573.14,8.11]],[[573.19,6.17],[573.2,4.64],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887212220,[[573.18,12.43],[573.17,11.53],[573.16,7.64],[573.15,10.77],[573.14,8.11]],[[573.19,6.18],[573.2,4.64],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887212270,[[573.18,12.51],[573.17,11.53],[573.16,7.64],[573.15,10.77],[573.14,8.11]],[[573.19,5.87],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887212306,[[573.18,12.93],[573.17,11.53],[573.16,7.64],[573.15,10.77],[573.14,8.11]],[[573.19,5.87],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887212504,[[573.18,12.94],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,5.87],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887212570,[[573.18,12.95],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,2.35],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.29]]]
["binance-futures","BNBUSDT",1738887212793,[[573.18,12.95],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,2.35],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887212852,[[573.18,12.95],[573.17,11.53],[573.16,7.64],[573.15,11.39],[573.14,9.25]],[[573.19,2.35],[573.2,0.36],[573.21,0.54],[573.22,0.26],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887213004,[[573.18,12.95],[573.17,11.53],[573.16,7.64],[573.15,11.39],[573.14,9.25]],[[573.19,2.35],[573.2,4.64],[573.21,0.54],[573.22,0.26],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887213052,[[573.18,12.95],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,2.35],[573.2,4.64],[573.21,0.54],[573.22,0.26],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887213194,[[573.18,12.44],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,2.35],[573.2,4.64],[573.21,0.54],[573.22,0.26],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887213237,[[573.18,12.97],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,2.35],[573.2,4.64],[573.21,0.54],[573.22,0.26],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887213413,[[573.18,12.97],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,2.35],[573.2,4.64],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887213475,[[573.18,12.97],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,5.85],[573.2,4.64],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887213812,[[573.18,12.97],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,5.81],[573.2,4.64],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887213924,[[573.18,12.97],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,5.82],[573.2,4.64],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887214363,[[573.18,12.98],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,5.82],[573.2,4.64],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887214398,[[573.18,13.5],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,5.83],[573.2,4.64],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887214514,[[573.18,13.51],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,6.01],[573.2,4.64],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887214657,[[573.18,13.52],[573.17,11.53],[573.16,7.64],[573.15,11.39],[573.14,9.25]],[[573.19,5.5],[573.2,4.64],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887214687,[[573.18,13.52],[573.17,11.53],[573.16,7.64],[573.15,11.39],[573.14,9.25]],[[573.19,5.5],[573.2,5.05],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887214739,[[573.18,13.52],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,5.5],[573.2,5.05],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887214963,[[573.18,13.52],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,1.98],[573.2,0.77],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887215008,[[573.18,14.06],[573.17,12.3],[573.16,8.71],[573.15,11.36],[573.14,9.22]],[[573.19,1.98],[573.2,0.77],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887215117,[[573.18,14.05],[573.17,12.3],[573.16,8.71],[573.15,11.36],[573.14,9.22]],[[573.19,1.98],[573.2,0.77],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887215231,[[573.18,14.4],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,1.98],[573.2,0.77],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887215442,[[573.18,14.4],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,1.99],[573.2,0.77],[573.21,0.54],[573.22,0.5],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887215494,[[573.18,14.39],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,1.99],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887215516,[[573.18,14.41],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,1.99],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887215885,[[573.18,14.75],[573.17,12.3],[573.16,8.71],[573.15,11.34],[573.14,9.2]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887215992,[[573.18,14.85],[573.17,12.3],[573.16,8.71],[573.15,11.34],[573.14,9.2]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887216095,[[573.18,14.85],[573.17,12.3],[573.16,8.71],[573.15,11.34],[573.14,9.2]],[[573.19,2.0],[573.2,5.05],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887216158,[[573.18,14.85],[573.17,11.53],[573.16,7.64],[573.15,10.25],[573.14,8.11]],[[573.19,2.0],[573.2,5.05],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887216189,[[573.18,14.85],[573.17,11.53],[573.16,7.64],[573.15,16.13],[573.14,8.11]],[[573.19,2.0],[573.2,5.05],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887216293,[[573.18,14.85],[573.17,11.53],[573.16,7.64],[573.15,16.13],[573.14,8.11]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887216343,[[573.18,14.87],[573.17,11.53],[573.16,7.64],[573.15,16.13],[573.14,8.11]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887216354,[[573.18,14.88],[573.17,11.53],[573.16,7.64],[573.15,16.13],[573.14,8.11]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887216499,[[573.18,14.89],[573.17,11.53],[573.16,7.64],[573.15,16.13],[573.14,8.11]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887216739,[[573.18,14.87],[573.17,11.53],[573.16,7.64],[573.15,16.13],[573.14,8.11]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887217044,[[573.18,14.87],[573.17,11.53],[573.16,7.64],[573.15,16.11],[573.14,8.11]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887217162,[[573.18,15.05],[573.17,11.53],[573.16,7.64],[573.15,16.11],[573.14,8.11]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887217257,[[573.18,15.09],[573.17,11.53],[573.16,7.64],[573.15,16.11],[573.14,8.11]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887217459,[[573.18,15.04],[573.17,11.53],[573.16,7.64],[573.15,16.11],[573.14,8.11]],[[573.19,2.0],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887217532,[[573.18,15.01],[573.17,11.53],[573.16,7.64],[573.15,16.11],[573.14,8.11]],[[573.19,2.28],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887217565,[[573.18,15.01],[573.17,11.53],[573.16,7.64],[573.15,16.11],[573.14,8.11]],[[573.19,2.33],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887217645,[[573.18,15.04],[573.17,11.53],[573.16,7.64],[573.15,16.11],[573.14,8.11]],[[573.19,2.33],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887218038,[[573.18,15.04],[573.17,11.53],[573.16,7.64],[573.15,16.51],[573.14,8.11]],[[573.19,2.33],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887218264,[[573.18,14.51],[573.17,11.53],[573.16,7.64],[573.15,16.51],[573.14,8.11]],[[573.19,2.33],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887218309,[[573.18,15.03],[573.17,11.53],[573.16,7.64],[573.15,16.51],[573.14,8.11]],[[573.19,2.34],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887218447,[[573.18,15.04],[573.17,11.53],[573.16,7.64],[573.15,17.6],[573.14,9.2]],[[573.19,2.34],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887218506,[[573.18,15.06],[573.17,11.53],[573.16,7.64],[573.15,17.6],[573.14,9.2]],[[573.19,2.34],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887218701,[[573.18,15.1],[573.17,11.53],[573.16,7.64],[573.15,16.51],[573.14,8.11]],[[573.19,2.35],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887218997,[[573.18,15.83],[573.17,11.53],[573.16,7.64],[573.15,16.87],[573.14,9.2]],[[573.19,2.35],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887219203,[[573.18,15.96],[573.17,11.53],[573.16,7.64],[573.15,15.78],[573.14,8.11]],[[573.19,2.35],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887219291,[[573.18,15.44],[573.17,11.53],[573.16,7.64],[573.15,15.78],[573.14,8.11]],[[573.19,2.35],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887219329,[[573.18,15.88],[573.17,11.53],[573.16,7.64],[573.15,15.78],[573.14,8.11]],[[573.19,2.35],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887219473,[[573.18,16.86],[573.17,11.53],[573.16,7.64],[573.15,15.78],[573.14,9.19]],[[573.19,0.95],[573.2,0.77],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887220129,[[573.18,17.54],[573.17,11.53],[573.16,7.64],[573.15,15.78],[573.14,8.11]],[[573.19,0.95],[573.2,5.05],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887220254,[[573.18,17.51],[573.17,11.53],[573.16,7.64],[573.15,15.78],[573.14,8.11]],[[573.19,0.95],[573.2,5.05],[573.21,0.54],[573.22,0.48],[573.23,0.53]]]
["binance-futures","BNBUSDT",1738887220556,[[573.16,1.8],[573.15,6.61],[573.14,3.24]],[[573.18,1.29],[573.19,19.29],[573.2,5.05],[573.21,0.54],[573.22,0.48]]]
["binance-futures","BNBUSDT",1738887220609,[[573.15,6.59],[573.13,0.1],[573.12,7.16],[573.11,0.02],[573.1,0.98]],[[573.16,12.24],[573.17,28.79],[573.18,19.14],[573.19,19.79],[573.2,6.96]]]
["binance-futures","BNBUSDT",1738887220660,[[573.15,6.59],[573.13,0.1],[573.12,5.46],[573.11,0.02],[573.1,3.93]],[[573.16,19.04],[573.17,25.52],[573.18,16.58],[573.19,16.26],[573.2,6.96]]]
["binance-futures","BNBUSDT",1738887220711,[[573.13,0.1],[573.11,0.02],[573.1,0.01]],[[573.14,21.29],[573.15,27.8],[573.16,18.82],[573.17,15.14],[573.18,14.09]]]
["binance-futures","BNBUSDT",1738887220762,[[573.13,0.13],[573.11,0.02],[573.1,0.01],[573.09,7.62],[573.06,2.29]],[[573.14,16.29],[573.15,24.14],[573.16,20.41],[573.17,15.14],[573.18,16.59]]]
["binance-futures","BNBUSDT",1738887220815,[[573.13,0.13],[573.11,0.02],[573.1,0.01],[573.09,7.62],[573.06,2.29]],[[573.14,16.8],[573.15,24.14],[573.16,20.41],[573.17,15.14],[573.18,16.59]]]
["binance-futures","BNBUSDT",1738887220861,[[573.13,0.13],[573.11,0.02],[573.1,0.01],[573.09,7.62],[573.06,2.29]],[[573.14,17.04],[573.15,24.14],[573.16,20.41],[573.17,15.14],[573.18,16.59]]]
["binance-futures","BNBUSDT",1738887220916,[[573.13,0.13],[573.11,0.02],[573.1,0.01],[573.09,7.62],[573.07,12.69]],[[573.14,17.09],[573.15,24.14],[573.16,20.41],[573.17,15.14],[573.18,16.59]]]
["binance-futures","BNBUSDT",1738887220930,[[573.13,0.13],[573.11,0.02],[573.1,0.01],[573.09,7.62],[573.07,12.69]],[[573.14,16.47],[573.15,23.33],[573.16,19.6],[573.17,14.14],[573.18,16.59]]]
["binance-futures","BNBUSDT",1738887221026,[],[[573.1,1.15],[573.11,2.67],[573.12,5.21],[573.13,11.36],[573.14,13.71]]]
["binance-futures","BNBUSDT",1738887221077,[[573.05,0.7],[573.04,0.03],[573.03,3.49],[573.02,3.22],[573.01,4.98]],[[573.07,3.76],[573.08,7.72],[573.09,10.17],[573.1,9.84],[573.11,21.05]]]
["binance-futures","BNBUSDT",1738887221128,[[573.05,0.7],[573.04,0.03],[573.02,3.22],[573.01,5.2]],[[573.06,8.71],[573.07,8.65],[573.08,15.9],[573.09,12.22],[573.1,13.17]]]
["binance-futures","BNBUSDT",1738887221179,[[573.04,0.03],[573.02,3.22],[573.01,2.59],[572.99,0.76],[572.98,2.61]],[[573.05,3.13],[573.06,18.69],[573.07,16.66],[573.08,15.53],[573.09,10.89]]]
["binance-futures","BNBUSDT",1738887221229,[[573.04,0.02],[573.02,0.05],[573.0,18.16],[572.99,0.2],[572.98,2.61]],[[573.05,15.62],[573.06,17.36],[573.07,16.83],[573.08,15.32],[573.09,10.17]]]
["binance-futures","BNBUSDT",1738887221281,[[573.04,0.02],[573.02,1.99],[573.0,10.14],[572.99,2.69],[572.98,2.61]],[[573.05,17.72],[573.06,16.96],[573.07,12.86],[573.08,11.63],[573.09,16.3]]]
["binance-futures","BNBUSDT",1738887221335,[[573.02,1.31],[573.0,10.14],[572.99,0.02]],[[573.03,10.68],[573.04,16.85],[573.05,7.33],[573.06,10.52],[573.07,10.77]]]
["binance-futures","BNBUSDT",1738887221387,[[573.02,14.36],[573.01,1.7],[573.0,7.93],[572.99,0.02],[572.95,3.5]],[[573.03,4.14],[573.04,7.88],[573.05,2.4],[573.06,6.73],[573.07,3.44]]]
["binance-futures","BNBUSDT",1738887221439,[[573.02,13.43],[573.01,0.7],[573.0,7.93],[572.99,1.02],[572.98,0.16]],[[573.03,2.07],[573.04,6.08],[573.05,2.4],[573.06,0.7],[573.07,0.7]]]
["binance-futures","BNBUSDT",1738887221487,[[573.02,13.63],[573.01,0.7],[573.0,7.93],[572.99,1.02],[572.98,0.16]],[[573.03,2.07],[573.04,6.08],[573.05,2.4],[573.06,0.7],[573.07,0.7]]]
["binance-futures","BNBUSDT",1738887221586,[[573.02,13.63],[573.01,0.7],[573.0,7.93],[572.99,1.02],[572.98,0.16]],[[573.03,2.07],[573.04,4.28],[573.05,2.4],[573.06,0.7],[573.07,0.7]]]
["binance-futures","BNBUSDT",1738887221624,[[573.02,13.63],[573.01,3.28],[573.0,7.93],[572.99,1.02],[572.98,0.16]],[[573.03,2.07],[573.04,4.28],[573.05,0.6],[573.06,0.7],[573.07,0.7]]]
["binance-futures","BNBUSDT",1738887221682,[[573.02,13.63],[573.01,3.28],[573.0,7.93],[572.99,1.02],[572.98,0.16]],[[573.03,2.13],[573.04,4.28],[573.05,0.6],[573.06,0.7],[573.07,0.7]]]
["binance-futures","BNBUSDT",1738887221856,[[573.02,9.87],[573.01,3.28],[573.0,7.93],[572.99,1.02],[572.98,0.16]],[[573.03,2.13],[573.04,4.28],[573.05,0.6],[573.06,0.7],[573.07,0.7]]]
["binance-futures","BNBUSDT",1738887221907,[[573.02,9.85],[573.01,3.28],[573.0,7.93],[572.99,1.02],[572.98,0.16]],[[573.03,2.13],[573.04,4.28],[573.05,0.6],[573.06,0.7],[573.07,0.7]]]
["binance-futures","BNBUSDT",1738887221957,[[573.02,9.85],[573.01,3.28],[573.0,7.93],[572.99,1.02],[572.98,0.16]],[[573.03,2.13],[573.04,4.28],[573.05,0.6],[573.06,0.7],[573.07,2.62]]]
["binance-futures","BNBUSDT",1738887222071,[[573.02,9.85],[573.01,3.28],[573.0,7.93],[572.99,1.02],[572.98,0.16]],[[573.03,2.15],[573.04,4.28],[573.05,0.6],[573.06,0.7],[573.07,2.62]]]
["binance-futures","BNBUSDT",1738887222122,[[573.02,9.85],[573.01,3.28],[573.0,7.93],[572.99,1.02]],[[573.03,2.15],[573.04,4.28],[573.05,0.6],[573.06,0.7],[573.07,2.62]]]
["binance-futures","BNBUSDT",1738887222198,[[573.02,9.85],[573.01,3.28],[573.0,7.93],[572.99,1.02],[572.92,8.04]],[[573.03,2.15],[573.04,4.28],[573.05,0.6],[573.06,0.7],[573.07,2.62]]]
["binance-futures","BNBUSDT",1738887222273,[[573.02,15.73],[573.01,3.28],[573.0,18.24],[572.99,1.02],[572.95,6.85]],[[573.03,1.19],[573.05,0.6],[573.07,0.7],[573.08,8.08],[573.09,0.74]]]
["binance-futures","BNBUSDT",1738887222325,[[573.02,23.18],[573.01,3.28],[573.0,18.24],[572.99,0.02],[572.97,12.22]],[[573.03,2.24],[573.05,0.6],[573.07,0.7],[573.08,8.08],[573.09,0.74]]]
["binance-futures","BNBUSDT",1738887222362,[[573.02,23.22],[573.01,3.28],[573.0,18.24],[572.99,0.02],[572.97,12.22]],[[573.03,2.23],[573.05,0.6],[573.07,0.7],[573.08,4.28],[573.09,0.74]]]
["binance-futures","BNBUSDT",1738887222456,[[573.09,7.84],[573.08,15.21],[573.07,2.3],[573.06,13.89],[573.05,18.32]],[[573.12,11.41],[573.13,0.72],[573.14,2.05],[573.15,9.54],[573.16,14.9]]]
["binance-futures","BNBUSDT",1738887222504,[[573.1,11.35],[573.09,14.45],[573.08,20.56],[573.07,7.33],[573.06,14.71]],[[573.11,4.14],[573.12,8.81],[573.13,0.72],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887222557,[[573.1,3.63],[573.09,12.04],[573.08,9.29],[573.07,7.33],[573.06,12.09]],[[573.11,9.75],[573.12,8.81],[573.13,0.72],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887222606,[[573.1,2.3],[573.09,12.04],[573.08,9.29],[573.07,7.33],[573.06,8.35]],[[573.11,9.9],[573.12,8.81],[573.13,0.72],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887222650,[[573.1,0.79],[573.09,12.04],[573.08,9.29],[573.07,7.33],[573.06,6.55]],[[573.11,9.9],[573.12,8.81],[573.13,2.31],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887222709,[[573.1,0.79],[573.09,10.81],[573.08,9.29],[573.07,7.33],[573.06,6.55]],[[573.11,9.9],[573.12,8.81],[573.13,2.31],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887222725,[[573.1,0.48],[573.09,3.48],[573.08,7.33],[573.07,7.33],[573.06,4.63]],[[573.11,9.9],[573.12,8.81],[573.13,2.31],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887222817,[[573.1,0.5],[573.09,3.48],[573.08,7.33],[573.07,7.33],[573.06,3.26]],[[573.11,9.9],[573.12,8.81],[573.13,2.31],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887222860,[[573.1,6.48],[573.09,2.2],[573.08,7.33],[573.07,7.33],[573.06,3.26]],[[573.11,11.21],[573.12,8.81],[573.13,2.31],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887222906,[[573.1,6.46],[573.09,2.2],[573.08,7.33],[573.07,7.33],[573.06,3.26]],[[573.11,11.21],[573.12,8.81],[573.13,2.31],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223031,[[573.1,6.46],[573.08,7.33],[573.06,3.26]],[[573.11,18.53],[573.12,8.81],[573.13,2.31],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223084,[[573.1,6.46],[573.08,4.28],[573.06,3.26],[572.97,7.06],[572.92,4.28]],[[573.11,18.53],[573.12,8.81],[573.13,2.31],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223129,[[573.1,6.46],[573.08,4.28],[573.06,3.26],[573.01,1.89],[572.99,6.53]],[[573.11,18.53],[573.12,8.81],[573.13,2.31],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223149,[[573.1,6.46],[573.08,4.28],[573.06,3.26],[573.01,1.89],[573.0,9.78]],[[573.11,18.53],[573.12,8.81],[573.13,2.31],[573.14,2.38],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223235,[[573.1,6.46],[573.08,4.28],[573.06,3.26],[573.01,1.89],[573.0,9.78]],[[573.11,18.53],[573.12,8.81],[573.13,4.1],[573.14,2.38],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223347,[[573.1,6.31],[573.08,4.28],[573.06,3.26],[573.01,1.89],[573.0,9.78]],[[573.11,18.74],[573.12,8.81],[573.13,4.1],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223379,[[573.1,6.31],[573.08,4.28],[573.06,3.26],[573.01,1.89],[573.0,7.93]],[[573.11,18.79],[573.12,8.81],[573.13,4.1],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223491,[[573.1,6.79],[573.08,4.28],[573.06,3.26],[573.01,1.89],[573.0,7.93]],[[573.11,18.79],[573.12,8.81],[573.13,4.1],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223517,[[573.1,6.79],[573.08,4.28],[573.06,3.26],[573.02,4.88],[573.01,1.89]],[[573.11,19.11],[573.12,8.81],[573.13,4.1],[573.14,2.05],[573.15,9.54]]]
["binance-futures","BNBUSDT",1738887223908,[[573.04,4.3],[573.02,2.4],[573.01,0.7]],[[573.05,13.89],[573.06,10.03],[573.07,8.67],[573.08,4.28],[573.09,14.55]]]
["binance-futures","BNBUSDT",1738887223958,[[573.04,0.02],[573.03,1.94],[573.02,0.6],[573.01,0.7],[572.97,4.69]],[[573.05,13.89],[573.06,10.03],[573.07,8.03],[573.08,4.28],[573.09,14.21]]]
["binance-futures","BNBUSDT",1738887224007,[[573.0,5.72],[572.97,4.69]],[[573.01,25.45],[573.02,4.9],[573.03,17.66],[573.04,11.11],[573.05,13.04]]]
["binance-futures","BNBUSDT",1738887224063,[[573.0,5.72],[572.97,4.69],[572.95,2.63],[572.92,6.76],[572.91,14.17]],[[573.01,25.6],[573.02,4.9],[573.03,19.25],[573.04,11.11],[573.05,13.04]]]
["binance-futures","BNBUSDT",1738887224120,[[573.0,6.06],[572.97,4.69],[572.96,4.31],[572.95,1.63],[572.92,7.76]],[[573.01,17.31],[573.02,4.9],[573.03,19.25],[573.04,9.83],[573.05,13.04]]]
["binance-futures","BNBUSDT",1738887224179,[[573.0,21.48],[572.97,0.02],[572.96,4.31],[572.95,1.63],[572.92,7.76]],[[573.01,7.49],[573.03,8.81],[573.04,9.83],[573.05,13.04],[573.14,3.57]]]
["binance-futures","BNBUSDT",1738887224231,[[573.0,21.48],[572.99,1.02],[572.97,0.02],[572.96,4.31],[572.95,1.63]],[[573.01,1.06],[573.04,8.03],[573.05,3.75],[573.07,4.99],[573.09,13.08]]]
["binance-futures","BNBUSDT",1738887224332,[[573.0,21.49],[572.99,1.02],[572.97,0.02],[572.96,4.31],[572.95,8.27]],[[573.01,1.27],[573.04,8.03],[573.05,3.75],[573.07,7.59],[573.09,13.08]]]
["binance-futures","BNBUSDT",1738887224381,[[573.0,21.49],[572.99,1.02],[572.97,2.27],[572.96,4.31],[572.95,8.27]],[[573.01,1.29],[573.04,8.03],[573.05,3.75],[573.07,7.59],[573.09,13.08]]]
["binance-futures","BNBUSDT",1738887224420,[[573.0,21.5],[572.99,1.02],[572.97,2.27],[572.96,4.31],[572.95,11.94]],[[573.01,1.29],[573.04,8.03],[573.05,3.75],[573.07,7.59],[573.09,13.08]]]
["binance-futures","BNBUSDT",1738887224484,[[573.0,21.5],[572.99,1.02],[572.97,2.27],[572.96,4.31],[572.95,11.94]],[[573.01,1.29],[573.04,8.03],[573.05,3.75],[573.07,7.59],[573.08,4.29]]]
["binance-futures","BNBUSDT",1738887224534,[[573.0,21.48],[572.99,1.02],[572.97,2.27],[572.96,4.31],[572.95,11.94]],[[573.01,1.29],[573.04,8.03],[573.05,3.75],[573.07,7.59],[573.08,4.29]]]
["binance-futures","BNBUSDT",1738887225022,[[573.01,0.67],[573.0,21.48],[572.99,1.02],[572.97,2.27],[572.96,4.31]],[[573.03,0.41],[573.06,0.96],[573.07,2.62],[573.08,4.29],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225071,[[573.02,27.38],[573.01,10.89],[573.0,23.94],[572.99,1.02],[572.97,2.27]],[[573.03,0.41],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225127,[[573.02,28.8],[573.01,10.89],[573.0,23.94],[572.99,0.02],[572.97,12.58]],[[573.03,0.44],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225170,[[573.02,29.02],[573.01,10.89],[573.0,23.72],[572.99,0.02],[572.97,12.58]],[[573.03,0.44],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225308,[[573.02,29.05],[573.01,10.89],[573.0,23.72],[572.99,0.02],[572.97,12.58]],[[573.03,0.44],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225382,[[573.02,29.33],[573.01,10.89],[573.0,23.72],[572.99,0.02],[572.97,12.58]],[[573.03,0.95],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225454,[[573.02,29.39],[573.01,10.89],[573.0,23.71],[572.99,0.02],[572.97,12.58]],[[573.03,0.95],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225512,[[573.02,13.18],[573.01,10.89],[573.0,18.99],[572.99,0.02],[572.97,12.58]],[[573.03,6.49],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225555,[[573.02,13.14],[573.01,9.73],[573.0,18.99],[572.99,0.02],[572.97,12.58]],[[573.03,6.49],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225604,[[573.02,12.13],[573.01,9.73],[573.0,19.99],[572.99,0.02],[572.97,12.58]],[[573.03,6.52],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225672,[[573.02,12.13],[573.01,9.73],[573.0,19.99],[572.99,0.02],[572.97,12.58]],[[573.03,6.57],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225853,[[573.02,12.14],[573.01,9.73],[573.0,19.99],[572.99,0.02],[572.97,12.58]],[[573.03,1.0],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225896,[[573.02,13.13],[573.01,9.73],[573.0,18.99],[572.99,0.02],[572.97,12.58]],[[573.03,1.0],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887225994,[[573.02,13.66],[573.01,9.73],[573.0,18.99],[572.99,0.02],[572.97,12.58]],[[573.03,0.65],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887226056,[[573.02,13.25],[573.01,9.73],[573.0,18.99],[572.99,0.02],[572.97,12.58]],[[573.03,0.65],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887226108,[[573.02,13.25],[573.01,9.73],[573.0,18.99],[572.99,0.02],[572.98,1.16]],[[573.03,0.65],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887226224,[[573.02,13.26],[573.01,9.73],[573.0,18.99],[572.99,0.02],[572.98,1.16]],[[573.03,0.65],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887226352,[[573.02,13.42],[573.01,9.73],[573.0,18.99],[572.99,1.33],[572.98,1.16]],[[573.03,0.43],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887226515,[[573.02,13.92],[573.01,9.73],[573.0,18.99],[572.99,1.33],[572.98,1.16]],[[573.03,0.55],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887226736,[[573.02,14.18],[573.01,9.73],[573.0,18.99],[572.99,1.33],[572.98,1.16]],[[573.03,0.55],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887226736,[[573.02,14.18],[573.01,9.73],[573.0,18.99],[572.99,1.33],[572.98,1.16]],[[573.03,0.56],[573.06,0.96],[573.07,0.02],[573.08,4.28],[573.09,3.79]]]
["binance-futures","BNBUSDT",1738887227157,[[573.05,1.5],[573.03,1.71],[573.02,14.18],[573.01,9.73],[573.0,17.03]],[[573.06,0.96],[573.07,0.02],[573.09,3.79],[573.11,2.18],[573.17,58.08]]]
["binance-futures","BNBUSDT",1738887227212,[[573.05,23.95],[573.04,17.1],[573.03,13.74],[573.02,18.73],[573.01,6.69]],[[573.06,0.99],[573.07,0.02],[573.09,0.03],[573.1,3.78],[573.11,2.18]]]
["binance-futures","BNBUSDT",1738887227261,[[573.05,28.67],[573.04,17.1],[573.03,14.01],[573.02,14.0],[573.01,6.69]],[[573.06,0.99],[573.07,0.02],[573.09,0.03],[573.1,0.02],[573.11,2.18]]]
["binance-futures","BNBUSDT",1738887227315,[[573.09,19.58],[573.08,24.69],[573.07,0.7],[573.06,22.62],[573.05,10.33]],[[573.1,0.02],[573.11,2.15],[573.12,0.18],[573.13,0.02],[573.14,0.25]]]
["binance-futures","BNBUSDT",1738887227366,[[573.1,27.16],[573.09,19.47],[573.08,22.99],[573.07,2.01],[573.06,22.03]],[[573.11,2.15],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887227414,[[573.1,27.19],[573.09,19.47],[573.08,22.99],[573.07,2.01],[573.06,19.68]],[[573.11,2.18],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887227470,[[573.1,27.38],[573.09,19.47],[573.08,22.99],[573.07,2.01],[573.06,19.68]],[[573.11,2.18],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887227519,[[573.1,27.95],[573.09,19.47],[573.08,33.3],[573.07,2.01],[573.06,19.68]],[[573.11,2.18],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887227546,[[573.1,27.95],[573.09,19.47],[573.08,33.3],[573.07,2.01],[573.06,19.68]],[[573.11,2.27],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887227628,[[573.1,28.34],[573.09,19.47],[573.08,33.3],[573.07,2.01],[573.06,19.68]],[[573.11,2.27],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887227675,[[573.1,18.03],[573.09,15.41],[573.08,28.58],[573.07,2.01],[573.06,19.68]],[[573.11,2.28],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887227728,[[573.1,18.33],[573.09,15.41],[573.08,28.58],[573.07,2.01],[573.06,19.68]],[[573.11,2.28],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887227894,[[573.1,14.14],[573.09,11.97],[573.08,27.51],[573.07,0.7],[573.06,18.31]],[[573.11,2.28],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887227972,[[573.1,14.14],[573.09,11.97],[573.08,27.51],[573.07,0.7],[573.06,18.31]],[[573.11,2.46],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887228009,[[573.1,14.15],[573.09,11.97],[573.08,27.51],[573.07,0.7],[573.06,18.31]],[[573.11,2.46],[573.12,0.18],[573.13,1.61],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887228131,[[573.1,14.22],[573.09,11.97],[573.08,27.51],[573.07,0.7],[573.06,18.31]],[[573.11,2.46],[573.12,0.18],[573.13,1.61],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887228232,[[573.1,14.22],[573.09,11.97],[573.08,27.51],[573.07,0.7],[573.06,18.31]],[[573.11,2.46],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887228365,[[573.1,15.28],[573.09,11.31],[573.08,27.51],[573.07,0.7],[573.06,18.31]],[[573.11,2.46],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887228417,[[573.1,16.08],[573.09,11.31],[573.08,27.51],[573.07,0.7],[573.06,18.31]],[[573.11,2.47],[573.12,0.18],[573.13,0.02],[573.14,0.25],[573.15,0.25]]]
["binance-futures","BNBUSDT",1738887228554,[[573.15,1.15],[573.14,3.06],[573.13,23.95],[573.12,40.43],[573.11,19.04]],[[573.16,5.08],[573.17,0.03],[573.18,177.09],[573.19,1.2],[573.24,20.24]]]
["binance-futures","BNBUSDT",1738887228605,[[573.15,31.2],[573.14,23.64],[573.13,28.78],[573.12,19.8],[573.11,11.88]],[[573.16,2.82],[573.18,173.23],[573.19,1.19],[573.22,1.15],[573.24,6.79]]]
["binance-futures","BNBUSDT",1738887228653,[[573.15,30.74],[573.14,20.16],[573.13,29.51],[573.12,18.19],[573.11,11.88]],[[573.16,2.82],[573.18,173.23],[573.19,1.19],[573.21,0.2],[573.22,1.15]]]
["binance-futures","BNBUSDT",1738887228706,[[573.15,30.5],[573.14,20.16],[573.13,25.43],[573.12,21.85],[573.11,8.89]],[[573.16,2.82],[573.18,173.23],[573.19,1.19],[573.21,0.2],[573.22,1.82]]]
["binance-futures","BNBUSDT",1738887228759,[[573.17,1.15],[573.16,1.96],[573.15,26.43],[573.14,20.16],[573.13,25.43]],[[573.18,171.66],[573.19,1.19],[573.2,0.02],[573.21,0.2],[573.22,1.82]]]
["binance-futures","BNBUSDT",1738887228810,[[573.17,6.29],[573.16,7.79],[573.15,32.8],[573.14,17.04],[573.13,25.43]],[[573.18,171.66],[573.19,1.19],[573.2,0.02],[573.21,0.2],[573.22,1.82]]]
["binance-futures","BNBUSDT",1738887228856,[[573.17,44.47],[573.16,32.17],[573.15,25.4],[573.14,3.59],[573.13,19.08]],[[573.18,165.0],[573.19,1.19],[573.2,0.02],[573.21,0.2],[573.22,1.82]]]
["binance-futures","BNBUSDT",1738887228915,[[573.22,0.19],[573.21,1.15],[573.2,4.26],[573.19,10.09],[573.18,69.92]],[[573.24,0.01],[573.25,3.14],[573.26,7.53],[573.27,4.15],[573.28,8.46]]]
["binance-futures","BNBUSDT",1738887228966,[[573.24,21.58],[573.23,21.18],[573.22,17.7],[573.21,13.2],[573.2,11.67]],[[573.25,0.04],[573.26,5.1],[573.27,1.81],[573.28,7.25],[573.29,0.09]]]
["binance-futures","BNBUSDT",1738887229017,[[573.25,4.74],[573.24,14.25],[573.23,5.76],[573.22,13.24],[573.21,12.05]],[[573.26,8.73],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,6.26]]]
["binance-futures","BNBUSDT",1738887229068,[[573.25,6.69],[573.24,11.1],[573.23,5.76],[573.22,3.67],[573.21,12.05]],[[573.26,8.73],[573.27,1.79],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887229121,[[573.25,6.05],[573.24,9.66],[573.23,3.8],[573.22,3.67],[573.21,7.33]],[[573.26,10.84],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229134,[[573.25,6.24],[573.24,8.66],[573.23,3.8],[573.21,7.33]],[[573.26,12.04],[573.27,1.79],[573.28,11.74],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229209,[[573.25,1.6],[573.24,6.1],[573.23,0.34],[573.21,11.23],[573.12,10.27]],[[573.26,12.04],[573.27,1.79],[573.28,11.74],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229252,[[573.25,1.98],[573.24,6.1],[573.23,0.34],[573.21,11.23],[573.17,6.14]],[[573.26,12.04],[573.27,1.79],[573.28,13.33],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229309,[[573.25,2.3],[573.24,6.1],[573.23,0.34],[573.21,11.23],[573.17,6.14]],[[573.26,12.05],[573.27,1.79],[573.28,13.33],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229378,[[573.25,2.28],[573.24,6.1],[573.23,0.34],[573.21,11.23],[573.17,6.14]],[[573.26,12.05],[573.27,1.79],[573.28,13.33],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229480,[[573.25,3.89],[573.24,6.1],[573.21,11.23],[573.2,13.38],[573.18,13.11]],[[573.26,12.05],[573.27,1.79],[573.28,11.74],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229525,[[573.25,3.9],[573.24,6.1],[573.21,11.23],[573.2,13.38],[573.18,13.11]],[[573.26,12.68],[573.27,1.79],[573.28,11.74],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229554,[[573.25,3.9],[573.24,6.1],[573.21,11.23],[573.2,13.38],[573.18,13.11]],[[573.26,12.77],[573.27,1.79],[573.28,11.74],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229746,[[573.25,3.9],[573.24,6.1],[573.21,11.23],[573.2,10.33],[573.18,13.11]],[[573.26,20.09],[573.27,1.79],[573.28,11.74],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229856,[[573.25,5.8],[573.24,6.1],[573.21,11.23],[573.2,10.33],[573.18,13.11]],[[573.26,20.11],[573.27,1.79],[573.28,11.74],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229909,[[573.25,14.28],[573.24,6.1],[573.21,11.23],[573.2,6.66],[573.18,13.11]],[[573.26,7.53],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,6.66]]]
["binance-futures","BNBUSDT",1738887229961,[[573.25,15.98],[573.24,6.8],[573.23,6.64],[573.21,11.23],[573.2,6.66]],[[573.26,6.02],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230014,[[573.25,15.98],[573.24,8.9],[573.23,6.64],[573.21,11.23],[573.2,6.66]],[[573.26,6.02],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230067,[[573.25,15.31],[573.24,8.9],[573.23,10.31],[573.21,11.23],[573.2,6.66]],[[573.26,6.33],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230119,[[573.25,6.16],[573.24,8.2],[573.23,3.67],[573.21,12.23],[573.2,13.3]],[[573.26,7.33],[573.27,1.91],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230163,[[573.25,6.16],[573.24,8.2],[573.23,3.67],[573.21,12.23],[573.2,13.3]],[[573.26,7.33],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230225,[[573.25,14.29],[573.24,8.9],[573.23,3.67],[573.21,12.23],[573.2,13.3]],[[573.26,6.02],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230275,[[573.25,14.29],[573.24,8.9],[573.23,10.31],[573.21,12.23],[573.2,13.3]],[[573.26,6.02],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230318,[[573.25,14.32],[573.24,8.9],[573.23,10.31],[573.21,12.23],[573.2,13.3]],[[573.26,6.33],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230352,[[573.25,14.51],[573.24,8.9],[573.23,10.31],[573.21,12.23],[573.2,13.3]],[[573.26,6.32],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230478,[[573.25,13.42],[573.24,8.9],[573.23,10.31],[573.21,12.23],[573.2,13.3]],[[573.26,14.32],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230577,[[573.25,13.43],[573.24,8.9],[573.23,10.31],[573.21,12.23],[573.2,13.3]],[[573.26,13.4],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230654,[[573.25,13.42],[573.24,8.9],[573.23,10.31],[573.21,12.23],[573.2,13.3]],[[573.26,13.4],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887230767,[[573.25,13.41],[573.24,8.9],[573.23,3.67],[573.21,12.23],[573.2,13.3]],[[573.26,13.09],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887231153,[[573.25,13.42],[573.24,8.9],[573.23,3.67],[573.21,12.23],[573.2,13.3]],[[573.26,13.09],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887231378,[[573.25,13.76],[573.24,8.9],[573.23,3.67],[573.21,12.23],[573.2,13.3]],[[573.26,13.09],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887231477,[[573.25,13.76],[573.24,8.9],[573.23,3.67],[573.21,12.23],[573.2,16.97]],[[573.26,13.09],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887231527,[[573.25,13.76],[573.24,8.9],[573.23,3.67],[573.21,14.17],[573.2,16.97]],[[573.26,13.09],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887231675,[[573.25,14.08],[573.24,8.9],[573.23,3.67],[573.21,14.17],[573.2,16.97]],[[573.26,13.09],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887231754,[[573.25,14.06],[573.24,8.9],[573.23,3.67],[573.21,14.17],[573.2,16.97]],[[573.26,13.09],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887231828,[[573.25,14.06],[573.24,8.9],[573.23,3.67],[573.21,14.17],[573.2,16.97]],[[573.26,13.08],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887231885,[[573.25,13.85],[573.24,8.9],[573.23,3.67],[573.21,14.17],[573.2,16.97]],[[573.26,13.08],[573.27,0.02],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887231994,[[573.25,6.21],[573.24,8.2],[573.23,3.67],[573.21,14.17],[573.2,16.97]],[[573.26,13.08],[573.27,1.91],[573.28,11.74],[573.29,0.09],[573.31,5.07]]]
["binance-futures","BNBUSDT",1738887232052,[[573.21,5.84],[573.2,2.17]],[[573.24,0.64],[573.25,5.07],[573.26,21.61],[573.27,1.91],[573.28,11.74]]]
["binance-futures","BNBUSDT",1738887232103,[[573.2,1.8],[573.16,6.89],[573.13,0.7],[573.12,17.25],[573.11,3.63]],[[573.21,7.03],[573.22,20.02],[573.23,1.96],[573.24,22.2],[573.25,17.97]]]
["binance-futures","BNBUSDT",1738887232154,[[573.16,4.28],[573.15,2.79],[573.14,0.03],[573.13,0.7],[573.12,18.59]],[[573.17,1.79],[573.21,12.92],[573.22,11.08],[573.23,5.29],[573.24,18.7]]]
["binance-futures","BNBUSDT",1738887232205,[[573.15,2.79],[573.14,0.03],[573.13,0.7],[573.12,18.59]],[[573.16,2.3],[573.17,9.8],[573.19,0.7],[573.2,18.23],[573.21,12.45]]]
["binance-futures","BNBUSDT",1738887232254,[[573.15,1.97],[573.14,0.03],[573.13,3.09],[573.12,7.66],[573.11,0.26]],[[573.16,18.14],[573.17,12.21],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887232307,[[573.15,1.97],[573.14,0.03],[573.13,0.7],[573.12,4.99],[573.11,0.26]],[[573.16,18.14],[573.17,12.21],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887232357,[[573.15,1.8],[573.14,0.03],[573.13,0.7],[573.12,4.99],[573.11,0.26]],[[573.16,19.54],[573.17,12.21],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887232405,[[573.15,1.8],[573.14,0.03],[573.13,0.7],[573.12,4.99],[573.11,2.24]],[[573.16,19.54],[573.17,12.21],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887232458,[[573.15,1.8],[573.14,0.03],[573.13,0.7],[573.12,4.99],[573.11,2.24]],[[573.16,27.54],[573.17,12.21],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887232515,[[573.15,2.17],[573.14,0.03],[573.13,0.7],[573.12,4.99],[573.11,2.24]],[[573.16,27.85],[573.17,12.21],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887232558,[[573.15,2.17],[573.14,0.03],[573.13,0.7],[573.12,4.99],[573.11,0.26]],[[573.16,27.7],[573.17,12.21],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887232787,[[573.15,2.16],[573.14,0.03],[573.13,0.7],[573.12,4.99],[573.11,0.26]],[[573.16,27.84],[573.17,12.21],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887232915,[[573.15,1.98],[573.14,0.03],[573.13,0.7],[573.12,4.99],[573.11,0.26]],[[573.16,27.87],[573.17,12.21],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887232968,[[573.15,0.23],[573.14,0.03],[573.12,4.99],[573.11,0.26]],[[573.16,27.87],[573.17,12.3],[573.18,2.29],[573.19,5.3],[573.2,15.55]]]
["binance-futures","BNBUSDT",1738887233024,[[573.09,5.07],[573.08,0.03],[573.06,17.27],[573.05,8.03],[573.04,6.9]],[[573.1,5.69],[573.11,14.39],[573.12,23.77],[573.13,21.76],[573.14,10.0]]]
["binance-futures","BNBUSDT",1738887233076,[[573.08,0.03],[573.06,3.95],[573.05,4.98],[573.04,6.9]],[[573.1,24.96],[573.11,20.21],[573.12,21.47],[573.13,8.24],[573.14,9.26]]]
["binance-futures","BNBUSDT",1738887233126,[[573.06,0.02],[573.04,4.29],[573.02,18.3],[573.01,1.18],[573.0,20.24]],[[573.09,4.6],[573.1,28.78],[573.11,23.28],[573.12,19.46],[573.13,4.76]]]
["binance-futures","BNBUSDT",1738887233181,[[573.06,0.02],[573.04,4.29],[573.03,10.27],[573.02,18.3],[573.01,3.79]],[[573.07,14.53],[573.08,14.82],[573.09,25.59],[573.1,14.44],[573.11,9.49]]]
["binance-futures","BNBUSDT",1738887233231,[[573.06,0.02],[573.04,0.01],[573.03,5.66],[573.02,0.87],[573.01,1.03]],[[573.07,20.37],[573.08,13.62],[573.09,26.76],[573.1,11.0],[573.11,5.64]]]
["binance-futures","BNBUSDT",1738887233282,[[573.04,0.01],[573.03,5.66],[573.02,0.87],[573.01,0.33]],[[573.05,2.3],[573.06,3.65],[573.07,21.73],[573.08,23.93],[573.09,16.07]]]
["binance-futures","BNBUSDT",1738887233330,[[573.03,2.68],[573.02,0.87],[573.01,0.07],[573.0,3.82],[572.99,0.02]],[[573.04,3.74],[573.05,12.94],[573.06,12.9],[573.07,21.76],[573.08,23.74]]]
["binance-futures","BNBUSDT",1738887233387,[[573.02,0.84],[573.01,0.07],[573.0,2.95],[572.99,0.02]],[[573.03,13.41],[573.04,31.19],[573.05,21.68],[573.06,24.44],[573.07,6.72]]]
["binance-futures","BNBUSDT",1738887233437,[[573.02,0.08],[573.01,0.07],[573.0,2.95],[572.99,0.02],[572.97,0.2]],[[573.03,21.13],[573.04,26.16],[573.05,16.75],[573.06,22.19],[573.07,6.72]]]
["binance-futures","BNBUSDT",1738887233490,[[573.02,0.45],[573.01,0.07],[573.0,2.95],[572.99,0.02],[572.97,2.33]],[[573.03,21.33],[573.04,27.03],[573.05,16.75],[573.06,14.48],[573.07,8.9]]]
["binance-futures","BNBUSDT",1738887233543,[[573.02,0.48],[573.01,0.07],[573.0,7.44],[572.99,0.02],[572.97,2.33]],[[573.03,25.37],[573.04,21.48],[573.05,9.03],[573.06,17.78],[573.07,8.9]]]
["binance-futures","BNBUSDT",1738887233594,[[573.02,7.27],[573.01,0.07],[573.0,7.44],[572.99,1.02],[572.97,4.94]],[[573.03,17.93],[573.04,4.49],[573.05,3.62],[573.06,16.78],[573.07,8.9]]]
["binance-futures","BNBUSDT",1738887233638,[[573.02,7.27],[573.01,0.07],[573.0,7.44],[572.99,1.02],[572.97,4.94]],[[573.03,16.22],[573.04,4.49],[573.05,3.62],[573.06,16.78],[573.07,8.9]]]
["binance-futures","BNBUSDT",1738887233696,[[573.02,6.24],[573.01,0.07],[573.0,7.44],[572.99,1.02],[572.97,4.94]],[[573.03,16.22],[573.04,4.49],[573.05,3.62],[573.06,19.15],[573.07,8.9]]]
["binance-futures","BNBUSDT",1738887233729,[[573.02,6.27],[573.01,0.07],[573.0,7.44],[572.99,1.02],[572.97,8.61]],[[573.03,16.22],[573.04,4.49],[573.05,3.62],[573.06,19.15],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887233801,[[573.02,6.27],[573.01,2.31],[573.0,7.44],[572.99,1.02],[572.97,8.61]],[[573.03,16.22],[573.04,4.49],[573.05,3.62],[573.06,19.15],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887233853,[[573.02,4.43],[573.01,2.31],[573.0,7.44],[572.99,1.02],[572.97,8.61]],[[573.03,16.23],[573.04,7.06],[573.05,3.62],[573.06,19.15],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887234010,[[573.02,4.43],[573.01,2.31],[573.0,7.44],[572.99,1.02],[572.97,6.48]],[[573.03,16.23],[573.04,7.06],[573.05,3.62],[573.06,19.15],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887234158,[[573.02,0.49],[573.01,0.07],[573.0,7.44],[572.99,0.02],[572.97,2.81]],[[573.03,20.79],[573.04,7.06],[573.05,3.62],[573.06,19.15],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887234207,[[573.02,0.49],[573.01,0.07],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,22.19],[573.04,7.06],[573.05,3.62],[573.06,19.15],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887234255,[[573.02,0.49],[573.01,0.07],[573.0,2.95],[572.99,0.02],[572.97,0.2]],[[573.03,22.19],[573.04,7.06],[573.05,5.21],[573.06,19.15],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887234365,[[573.02,0.53],[573.01,0.07],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,22.19],[573.04,7.06],[573.05,5.21],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887234568,[[573.02,0.53],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,22.24],[573.04,7.06],[573.05,5.21],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887234950,[[573.02,0.53],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,22.24],[573.04,7.06],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887235100,[[573.02,1.5],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,22.24],[573.04,7.06],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887235264,[[573.02,1.5],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.29],[573.04,7.06],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887235363,[[573.02,1.54],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.29],[573.04,7.06],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887235476,[[573.02,1.54],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.17],[573.04,7.06],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887235529,[[573.02,1.54],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.53],[573.04,7.06],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887235577,[[573.02,1.57],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.53],[573.04,7.06],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887235708,[[573.02,1.56],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.91],[573.04,7.54],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887235927,[[573.02,0.74],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.92],[573.04,7.54],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887236102,[[573.02,0.73],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.53],[573.04,7.54],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887236355,[[573.02,0.7],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.74],[573.04,7.54],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887236381,[[573.02,0.7],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,17.76],[573.04,7.54],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887236459,[[573.02,0.7],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,18.0],[573.04,7.54],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887236498,[[573.02,0.7],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,18.23],[573.04,7.54],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887236729,[[573.02,0.7],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,0.2]],[[573.03,18.23],[573.04,7.73],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887236774,[[573.02,0.7],[573.01,0.05],[573.0,2.95],[572.99,0.02],[572.97,0.2]],[[573.03,18.23],[573.04,7.73],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887236848,[[573.02,1.43],[573.01,0.05],[573.0,2.95],[572.99,0.02],[572.97,0.2]],[[573.03,18.24],[573.04,7.73],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887237255,[[573.02,4.3],[573.01,0.05],[573.0,2.95],[572.99,0.02],[572.97,0.2]],[[573.03,18.24],[573.04,7.73],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887237304,[[573.02,4.3],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,2.51]],[[573.03,18.24],[573.04,7.73],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887237357,[[573.02,4.3],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,2.51]],[[573.03,16.9],[573.04,7.73],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887237414,[[573.02,6.09],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,2.51]],[[573.03,16.9],[573.04,7.73],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887237477,[[573.02,6.27],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,2.51]],[[573.03,16.9],[573.04,7.73],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887237506,[[573.02,8.24],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,5.12]],[[573.03,9.57],[573.04,5.16],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887237572,[[573.02,6.1],[573.01,0.05],[573.0,7.44],[572.99,0.02],[572.97,5.12]],[[573.03,18.88],[573.04,8.11],[573.05,5.69],[573.06,19.63],[573.07,8.97]]]
["binance-futures","BNBUSDT",1738887237647,[[573.0,2.93],[572.99,0.02],[572.97,2.51]],[[573.01,27.13],[573.02,13.43],[573.03,18.85],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887237698,[[573.0,2.95],[572.99,0.02],[572.97,0.2],[572.92,7.26],[572.91,11.53]],[[573.01,28.12],[573.02,13.43],[573.03,18.68],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887237792,[[573.0,2.95],[572.99,0.02],[572.97,0.2],[572.95,1.63],[572.92,7.26]],[[573.01,28.12],[573.02,13.43],[573.03,18.66],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887237857,[[573.0,2.95],[572.99,0.02],[572.97,0.2],[572.95,1.63],[572.92,7.26]],[[573.01,28.39],[573.02,13.43],[573.03,18.39],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887237864,[[573.0,2.95],[572.99,0.02],[572.97,0.2],[572.95,1.63],[572.92,7.26]],[[573.01,28.41],[573.02,13.43],[573.03,18.39],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887237994,[[573.0,2.96],[572.99,0.02],[572.97,0.2],[572.95,1.63],[572.92,7.26]],[[573.01,28.58],[573.02,13.43],[573.03,18.39],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887238091,[[573.0,5.04],[572.99,0.02],[572.97,0.2],[572.95,1.63],[572.93,6.32]],[[573.01,36.64],[573.02,13.43],[573.03,10.32],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887238215,[[573.0,5.24],[572.99,0.02],[572.97,0.2],[572.95,1.63],[572.93,6.32]],[[573.01,36.65],[573.02,13.43],[573.03,10.32],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887238393,[[573.0,3.17],[572.99,0.02],[572.97,0.2],[572.95,1.63],[572.93,2.65]],[[573.01,36.65],[573.02,13.43],[573.03,10.32],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887238501,[[573.0,3.77],[572.99,0.02],[572.97,0.2],[572.95,1.63],[572.93,2.65]],[[573.01,36.65],[573.02,13.43],[573.03,10.32],[573.04,5.16],[573.05,5.69]]]
["binance-futures","BNBUSDT",1738887238555,[[572.97,0.2],[572.96,0.03],[572.95,0.92],[572.94,2.44],[572.93,0.04]],[[572.98,29.21],[572.99,0.01],[573.0,19.98],[573.01,23.6],[573.02,3.58]]]
["binance-futures","BNBUSDT",1738887238607,[[572.97,0.2],[572.96,0.03],[572.95,0.92],[572.94,0.01],[572.93,0.04]],[[572.98,38.0],[572.99,0.01],[573.0,18.7],[573.01,15.53],[573.02,5.11]]]
["binance-futures","BNBUSDT",1738887238659,[[572.97,0.23],[572.96,0.03],[572.95,0.92],[572.94,0.01],[572.93,0.04]],[[572.98,38.03],[572.99,0.01],[573.0,18.7],[573.01,15.53],[573.02,5.11]]]
["binance-futures","BNBUSDT",1738887238685,[[572.97,0.23],[572.96,0.03],[572.95,0.92],[572.94,0.01],[572.93,0.04]],[[572.98,37.03],[572.99,0.01],[573.0,18.7],[573.01,15.53],[573.02,5.11]]]
["binance-futures","BNBUSDT",1738887238871,[],[[572.93,7.46],[572.94,0.7],[572.95,0.7],[572.96,8.3],[572.97,7.22]]]
["binance-futures","BNBUSDT",1738887238921,[[572.92,6.1],[572.9,11.38],[572.87,2.63],[572.86,2.63],[572.85,3.7]],[[572.93,16.41],[572.95,0.7],[572.96,4.49],[572.97,10.82],[572.98,24.25]]]
["binance-futures","BNBUSDT",1738887238967,[[572.92,5.92],[572.9,4.74],[572.88,15.99],[572.87,2.63],[572.86,2.63]],[[572.93,16.65],[572.94,0.7],[572.95,3.0],[572.96,4.49],[572.97,10.82]]]
["binance-futures","BNBUSDT",1738887239026,[[572.92,5.95],[572.9,2.94],[572.88,15.99],[572.87,2.63],[572.86,2.63]],[[572.93,16.84],[572.94,0.7],[572.95,3.0],[572.96,4.49],[572.97,10.82]]]
["binance-futures","BNBUSDT",1738887239078,[[572.92,0.07],[572.9,2.94],[572.89,0.03],[572.88,5.49],[572.87,2.63]],[[572.93,16.85],[572.94,0.7],[572.95,4.59],[572.96,4.49],[572.97,10.82]]]
["binance-futures","BNBUSDT",1738887239122,[[572.92,0.07],[572.91,0.04],[572.9,2.94],[572.89,0.03],[572.88,5.49]],[[572.93,24.92],[572.94,0.7],[572.95,4.59],[572.96,4.49],[572.97,10.82]]]
["binance-futures","BNBUSDT",1738887239149,[[572.92,0.07],[572.91,0.04],[572.9,2.94],[572.89,0.03],[572.88,5.49]],[[572.93,24.92],[572.94,0.7],[572.95,4.59],[572.96,4.49],[572.97,8.91]]]
["binance-futures","BNBUSDT",1738887239234,[[572.88,0.51]],[[572.9,0.74],[572.91,18.42],[572.92,23.86],[572.93,24.29],[572.94,0.7]]]
["binance-futures","BNBUSDT",1738887239285,[[572.88,0.5],[572.86,0.02],[572.85,2.03],[572.83,3.34],[572.82,10.72]],[[572.89,24.2],[572.9,22.72],[572.91,11.38],[572.92,20.59],[572.93,21.78]]]
["binance-futures","BNBUSDT",1738887239336,[[572.88,0.5],[572.86,0.02],[572.85,2.03],[572.83,3.34],[572.82,2.12]],[[572.89,24.2],[572.9,22.72],[572.91,11.38],[572.92,20.59],[572.93,20.63]]]
["binance-futures","BNBUSDT",1738887239380,[[572.88,0.5],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,2.12]],[[572.89,24.2],[572.9,22.72],[572.91,11.38],[572.92,20.59],[572.93,20.63]]]
["binance-futures","BNBUSDT",1738887239442,[[572.88,0.5],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,2.12]],[[572.89,24.48],[572.9,22.72],[572.91,11.38],[572.92,20.59],[572.93,20.63]]]
["binance-futures","BNBUSDT",1738887239491,[[572.88,0.53],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,2.12]],[[572.89,28.12],[572.9,22.72],[572.91,11.38],[572.92,20.59],[572.93,20.62]]]
["binance-futures","BNBUSDT",1738887239601,[[572.88,0.54],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,2.12]],[[572.89,36.22],[572.9,22.72],[572.91,11.38],[572.92,20.59],[572.93,12.55]]]
["binance-futures","BNBUSDT",1738887239653,[[572.88,0.54],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,2.12]],[[572.89,36.25],[572.9,22.9],[572.91,11.38],[572.92,20.59],[572.93,12.55]]]
["binance-futures","BNBUSDT",1738887239756,[[572.88,18.73],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,2.12]],[[572.89,15.62],[572.9,3.61],[572.91,6.98],[572.92,8.54],[572.93,9.78]]]
["binance-futures","BNBUSDT",1738887239809,[[572.88,18.73],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,2.12]],[[572.89,15.62],[572.9,3.61],[572.91,3.43],[572.92,8.54],[572.93,9.78]]]
["binance-futures","BNBUSDT",1738887239862,[[572.88,18.76],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,2.12]],[[572.89,15.62],[572.9,3.61],[572.91,3.43],[572.92,8.54],[572.93,0.65]]]
["binance-futures","BNBUSDT",1738887239916,[[572.88,19.75],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,1.12]],[[572.89,15.58],[572.9,0.18],[572.92,4.97],[572.93,0.25],[573.13,23.67]]]
["binance-futures","BNBUSDT",1738887239959,[[572.88,19.75],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,1.12]],[[572.89,15.74],[572.9,0.18],[572.92,4.97],[572.93,0.25],[572.98,14.27]]]
["binance-futures","BNBUSDT",1738887240019,[[572.88,19.75],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,3.86]],[[572.89,15.74],[572.9,0.18],[572.92,4.97],[572.93,0.25],[572.98,14.27]]]
["binance-futures","BNBUSDT",1738887240067,[[572.88,19.75],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,3.86]],[[572.89,15.76],[572.9,0.18],[572.92,4.97],[572.93,0.25],[572.98,14.27]]]
["binance-futures","BNBUSDT",1738887240144,[[572.88,19.75],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,3.86]],[[572.89,15.75],[572.9,0.18],[572.92,4.97],[572.93,0.25],[572.98,14.27]]]
["binance-futures","BNBUSDT",1738887240221,[[572.88,20.35],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,3.86]],[[572.89,15.75],[572.9,0.18],[572.92,4.97],[572.93,0.25],[572.98,14.27]]]
["binance-futures","BNBUSDT",1738887240280,[[572.88,20.34],[572.86,0.02],[572.85,0.11],[572.83,3.34],[572.82,3.86]],[[572.89,15.58],[572.9,0.18],[572.92,4.97],[572.93,0.25],[572.96,7.49]]]
["binance-futures","BNBUSDT",1738887240333,[[572.84,11.89],[572.82,1.8]],[[572.85,12.52],[572.86,10.91],[572.88,9.54],[572.89,23.77],[572.9,0.18]]]
["binance-futures","BNBUSDT",1738887240382,[[572.84,11.89],[572.83,0.78],[572.82,1.8],[572.78,2.91],[572.77,4.36]],[[572.85,12.54],[572.86,10.91],[572.88,13.13],[572.89,23.75],[572.9,0.18]]]
["binance-futures","BNBUSDT",1738887240436,[[572.84,11.92],[572.83,0.78],[572.82,1.8],[572.78,2.91],[572.77,4.36]],[[572.85,12.59],[572.86,10.91],[572.88,13.13],[572.89,23.49],[572.9,0.18]]]
["binance-futures","BNBUSDT",1738887240473,[[572.84,19.25],[572.83,0.78],[572.82,1.8],[572.79,9.4],[572.78,3.18]],[[572.85,1.17],[572.86,7.42],[572.88,8.78],[572.89,16.0],[572.9,0.18]]]
["binance-futures","BNBUSDT",1738887240537,[[572.85,16.85],[572.84,23.94],[572.83,1.48],[572.82,5.5],[572.79,9.4]],[[572.86,5.81],[572.89,14.2],[572.9,0.18],[573.0,11.8],[573.01,13.08]]]
["binance-futures","BNBUSDT",1738887240590,[[572.85,16.95],[572.84,23.94],[572.83,1.48],[572.82,5.5],[572.79,9.42]],[[572.86,5.81],[572.89,14.2],[572.9,0.18],[573.0,11.8],[573.01,13.08]]]
["binance-futures","BNBUSDT",1738887240643,[[572.85,15.37],[572.84,23.94],[572.83,1.48],[572.82,5.5],[572.8,7.91]],[[572.86,16.04],[572.89,6.13],[572.9,0.18],[572.95,7.45],[573.0,11.13]]]
["binance-futures","BNBUSDT",1738887240695,[[572.85,10.65],[572.84,11.89],[572.83,1.48],[572.82,5.5],[572.8,7.91]],[[572.86,16.07],[572.88,0.7],[572.89,6.1],[572.9,0.18],[572.95,9.04]]]
["binance-futures","BNBUSDT",1738887240736,[[572.85,10.44],[572.84,11.89],[572.83,1.48],[572.82,5.5],[572.8,7.91]],[[572.86,16.1],[572.88,0.7],[572.89,6.1],[572.9,0.18],[572.95,9.04]]]
["binance-futures","BNBUSDT",1738887240790,[[572.85,10.1],[572.84,11.89],[572.83,1.48],[572.82,4.57],[572.8,7.91]],[[572.86,17.86],[572.88,0.7],[572.89,4.34],[572.9,0.18],[572.93,2.12]]]
["binance-futures","BNBUSDT",1738887240848,[[572.85,10.1],[572.84,11.89],[572.83,1.48],[572.82,4.57],[572.8,7.91]],[[572.86,17.86],[572.88,0.7],[572.89,4.34],[572.9,0.18],[572.93,3.71]]]
["binance-futures","BNBUSDT",1738887240916,[[572.85,10.1],[572.84,11.89],[572.83,1.48],[572.82,4.57],[572.8,7.91]],[[572.86,17.85],[572.88,0.7],[572.89,4.34],[572.9,0.18],[572.93,3.71]]]
["binance-futures","BNBUSDT",1738887240960,[[572.85,10.1],[572.84,11.89],[572.83,1.48],[572.82,4.57],[572.8,7.91]],[[572.86,17.18],[572.88,0.7],[572.89,4.34],[572.9,0.18],[572.93,3.72]]]
["binance-futures","BNBUSDT",1738887241019,[[572.88,40.06],[572.87,5.0],[572.86,8.86],[572.85,13.08],[572.84,11.03]],[[572.89,3.64],[572.9,0.18],[572.93,0.26],[572.95,7.2],[573.04,27.35]]]
["binance-futures","BNBUSDT",1738887241071,[[572.88,26.01],[572.87,7.36],[572.86,13.17],[572.85,13.07],[572.84,11.03]],[[572.89,3.95],[572.9,0.18],[572.93,0.26],[572.95,0.7],[572.96,30.15]]]
["binance-futures","BNBUSDT",1738887255517,[[572.83,12.46],[572.82,3.73],[572.81,9.4],[572.8,5.55],[572.79,4.24]],[[572.84,8.02],[572.85,0.14],[572.88,11.36],[572.89,13.71],[573.03,40.79]]]
["binance-futures","BNBUSDT",1738887330494,[[572.55,24.08],[572.54,18.13],[572.53,9.41],[572.52,20.96],[572.51,8.15]],[[572.56,2.55],[572.57,0.02],[572.58,0.73],[572.59,4.68],[572.61,0.04]]]
["binance-futures","BNBUSDT",1738887367067,[[573.15,1.83],[573.14,3.44],[573.13,8.18],[573.12,8.05],[573.11,3.58]],[[573.16,8.59],[573.18,0.72],[573.19,0.71],[573.21,0.21],[573.22,0.04]]]
["binance-futures","BNBUSDT",1738887397083,[[573.54,0.63],[573.52,0.7],[573.5,0.34],[573.49,0.7],[573.48,4.73]],[[573.55,12.78],[573.56,4.04],[573.57,0.02],[573.58,1.1],[573.59,0.05]]]
["binance-futures","BNBUSDT",1738887431437,[[573.39,5.47],[573.38,10.58],[573.37,6.07],[573.36,18.27],[573.35,5.15]],[[573.4,7.52],[573.41,0.02],[573.43,0.02],[573.44,4.11],[573.45,6.76]]]
["binance-futures","BNBUSDT",1738887466057,[[573.42,15.32],[573.41,2.48],[573.4,4.9],[573.38,2.54],[573.37,10.92]],[[573.43,1.3],[573.44,0.2],[573.45,0.04],[573.46,0.06],[573.47,3.05]]]
["binance-futures","BNBUSDT",1738887517059,[[573.36,1.36],[573.33,0.02],[573.32,3.44],[573.31,2.32],[573.3,2.55]],[[573.37,12.37],[573.38,10.58],[573.39,4.66],[573.4,8.51],[573.41,2.4]]]
["binance-futures","BNBUSDT",1738887581313,[[573.2,17.06],[573.19,0.7],[573.18,13.27],[573.17,4.58],[573.16,11.33]],[[573.21,1.23],[573.22,0.02],[573.23,5.45],[573.24,0.37],[573.25,0.03]]]
["binance-futures","BNBUSDT",1738887609312,[[573.15,11.19],[573.14,23.39],[573.13,5.56],[573.12,31.5],[573.11,14.18]],[[573.16,1.2],[573.17,2.3],[573.18,0.72],[573.19,0.03],[573.21,0.61]]]
["binance-futures","BNBUSDT",1738887646619,[[573.76,20.95],[573.75,20.68],[573.74,23.73],[573.73,17.82],[573.72,17.21]],[[573.77,1.05],[573.78,0.12],[573.79,0.04],[573.8,2.38],[573.81,1.6]]]
["binance-futures","BNBUSDT",1738887708552,[[574.57,17.18],[574.56,22.52],[574.55,25.32],[574.54,9.54],[574.53,30.92]],[[574.59,0.07],[574.6,0.55],[574.61,0.52],[574.62,4.02],[574.64,4.03]]]
["binance-futures","BNBUSDT",1738887741403,[[574.74,18.02],[574.73,0.05],[574.72,6.01],[574.71,0.02],[574.7,1.91]],[[574.75,9.33],[574.76,0.2],[574.79,0.02],[574.8,7.64],[574.81,6.87]]]
["binance-futures","BNBUSDT",1738887776255,[[574.52,17.15],[574.51,2.42],[574.5,0.72],[574.49,1.83],[574.48,5.71]],[[574.53,3.07],[574.57,2.09],[574.58,1.56],[574.59,0.02],[574.6,13.29]]]
["binance-futures","BNBUSDT",1738887814026,[[573.92,10.95],[573.91,7.3],[573.89,0.2],[573.87,1.9],[573.85,1.76]],[[573.93,14.18],[573.94,20.76],[573.95,4.13],[573.96,31.35],[573.97,93.74]]]
["binance-futures","BNBUSDT",1738887835959,[[573.84,5.86],[573.83,0.68],[573.8,4.65],[573.79,0.77],[573.78,0.72]],[[573.85,15.85],[573.86,3.4],[573.87,6.26],[573.88,11.65],[573.89,10.94]]]
["binance-futures","BNBUSDT",1738887874273,[[573.75,14.31],[573.74,15.56],[573.73,8.38],[573.72,22.51],[573.71,15.94]],[[573.76,0.05],[573.77,0.02],[573.78,0.01],[573.79,0.64],[573.8,3.94]]]
["binance-futures","BNBUSDT",1738887955632,[[574.5,20.89],[574.49,8.8],[574.48,25.16],[574.47,15.16],[574.46,7.81]],[[574.51,1.59],[574.52,0.02],[574.53,1.04],[574.54,0.05],[574.55,3.5]]]
["binance-futures","BNBUSDT",1738887982527,[[574.63,0.38],[574.62,0.02],[574.61,1.6],[574.59,0.02],[574.58,0.04]],[[574.64,11.67],[574.65,6.45],[574.66,3.32],[574.67,12.15],[574.68,14.51]]]
["binance-futures","BNBUSDT",1738888019588,[[574.34,0.02],[574.33,0.7],[574.32,10.2],[574.31,9.32],[574.3,4.38]],[[574.35,15.36],[574.36,10.32],[574.37,12.05],[574.38,14.93],[574.39,22.57]]]
["binance-futures","BNBUSDT",1738888050545,[[574.45,2.75],[574.44,3.89],[574.42,0.02],[574.41,2.69],[574.4,6.3]],[[574.46,10.59],[574.47,7.63],[574.48,1.96],[574.49,3.92],[574.5,5.71]]]
["binance-futures","BNBUSDT",1738888120160,[[574.34,0.03],[574.32,3.71],[574.31,1.18],[574.3,0.02],[574.27,0.01]],[[574.35,14.2],[574.36,4.86],[574.37,7.33],[574.39,2.13],[574.4,7.93]]]
["binance-futures","BNBUSDT",1738888176494,[[574.01,5.76],[574.0,3.32],[573.99,0.05],[573.97,2.27],[573.96,17.37]],[[574.02,9.14],[574.03,0.02],[574.04,3.32],[574.05,0.19],[574.09,0.35]]]
["binance-futures","BNBUSDT",1738888214873,[[574.18,2.13],[574.16,5.09],[574.15,3.04],[574.14,6.67],[574.13,6.1]],[[574.19,14.42],[574.2,3.38],[574.22,2.65],[574.24,3.63],[574.25,0.73]]]
["binance-futures","BNBUSDT",1738888248296,[[574.22,4.05],[574.21,2.14],[574.2,3.18],[574.18,0.26],[574.17,13.77]],[[574.23,14.28],[574.24,3.16],[574.25,0.03],[574.26,0.02],[574.27,0.02]]]
["binance-futures","BNBUSDT",1738888281586,[[574.8,17.78],[574.78,11.1],[574.77,2.93],[574.76,10.49],[574.75,11.59]],[[574.81,0.7],[574.82,0.03],[574.83,0.01],[574.84,15.63],[574.85,2.27]]]
["binance-futures","BNBUSDT",1738888358193,[[574.57,13.69],[574.56,5.46],[574.55,10.7],[574.54,2.93],[574.53,1.92]],[[574.58,2.39],[574.59,0.37],[574.62,3.9],[574.63,3.49],[574.64,5.01]]]
["binance-futures","BNBUSDT",1738888393452,[[574.75,0.54],[574.74,5.79],[574.73,1.05],[574.68,6.08],[574.67,8.15]],[[574.76,9.64],[574.77,9.2],[574.78,11.05],[574.79,0.47],[574.8,3.08]]]
["binance-futures","BNBUSDT",1738888417301,[[574.79,8.68],[574.77,0.78],[574.76,3.41],[574.75,0.7],[574.74,3.46]],[[574.8,10.3],[574.81,0.83],[574.83,0.01],[574.84,3.82],[574.86,9.07]]]
["binance-futures","BNBUSDT",1738888460157,[[574.53,7.37],[574.52,4.48],[574.51,4.66],[574.5,8.09],[574.49,10.14]],[[574.54,5.59],[574.56,0.73],[574.57,2.82],[574.58,0.18],[574.59,5.44]]]
["binance-futures","BNBUSDT",1738888542704,[[574.01,0.29],[574.0,3.12],[573.99,0.69],[573.96,1.5],[573.94,0.03]],[[574.02,26.58],[574.03,10.78],[574.04,8.7],[574.05,6.54],[574.06,2.76]]]
["binance-futures","BNBUSDT",1738888547110,[[574.23,9.3],[574.22,11.53],[574.21,5.47],[574.2,10.48],[574.19,3.32]],[[574.24,5.61],[574.25,0.01],[574.26,0.02],[574.28,2.58],[574.29,0.01]]]
["binance-futures","BNBUSDT",1738888617186,[[574.17,0.76],[574.16,2.91],[574.15,2.01],[574.14,1.77],[574.13,1.82]],[[574.18,15.66],[574.19,20.29],[574.2,9.3],[574.21,7.83],[574.22,16.21]]]
["binance-futures","BNBUSDT",1738888645902,[[573.61,0.61],[573.6,3.32],[573.57,0.09],[573.56,3.68],[573.55,0.74]],[[573.62,19.95],[573.63,9.81],[573.64,19.55],[573.65,15.13],[573.66,20.75]]]
["binance-futures","BNBUSDT",1738888711511,[[573.29,7.41],[573.28,10.77],[573.27,10.74],[573.26,15.1],[573.25,2.76]],[[573.3,1.86],[573.31,0.02],[573.32,0.32],[573.33,0.02],[573.36,8.5]]]
["binance-futures","BNBUSDT",1738888719404,[[573.26,2.55],[573.25,2.06],[573.24,4.17],[573.23,1.69],[573.22,0.02]],[[573.27,14.72],[573.28,7.12],[573.29,2.29],[573.3,9.85],[573.31,8.79]]]
["binance-futures","BNBUSDT",1738888802460,[[573.28,14.62],[573.27,0.07],[573.26,1.23],[573.25,0.7],[573.24,8.95]],[[573.29,9.64],[573.3,0.02],[573.32,3.1],[573.33,5.13],[573.34,9.52]]]
["binance-futures","BNBUSDT",1738888836495,[[572.95,36.55],[572.94,0.82],[572.93,4.81],[572.92,1.82],[572.91,2.1]],[[572.96,18.77],[572.97,0.32],[572.99,18.66],[573.0,15.98],[573.01,20.68]]]
["binance-futures","BNBUSDT",1738888888934,[[573.52,15.03],[573.51,14.12],[573.5,6.57],[573.49,22.59],[573.48,16.54]],[[573.53,0.18],[573.54,0.02],[573.55,0.02],[573.56,4.68],[573.57,0.02]]]
["binance-futures","BNBUSDT",1738888897473,[[573.77,14.25],[573.76,6.64],[573.75,5.29],[573.74,0.31],[573.73,0.72]],[[573.78,0.69],[573.8,4.59],[573.81,3.48],[573.83,1.96],[573.84,15.86]]]
["binance-futures","BNBUSDT",1738888934261,[[573.99,14.92],[573.98,0.19],[573.97,5.48],[573.96,8.98],[573.95,2.41]],[[574.0,6.35],[574.01,0.73],[574.02,6.12],[574.03,0.7],[574.04,4.81]]]
["binance-futures","BNBUSDT",1738889014212,[[573.36,6.49],[573.35,7.14],[573.33,34.61],[573.3,113.66],[573.25,0.72]],[[573.37,0.75],[573.39,1.84],[573.4,4.57],[573.41,6.02],[573.44,10.17]]]
["binance-futures","BNBUSDT",1738889047685,[[573.18,0.27],[573.16,4.34],[573.15,0.02],[573.14,3.91],[573.13,6.0]],[[573.19,4.97],[573.2,4.34],[573.24,7.65],[573.25,3.41],[573.26,5.73]]]
["binance-futures","BNBUSDT",1738889077784,[[572.95,19.74],[572.94,0.3],[572.93,0.21],[572.92,4.53],[572.91,0.3]],[[572.96,21.64],[572.99,1.21],[573.0,4.85],[573.01,0.7],[573.02,2.07]]]
["binance-futures","BNBUSDT",1738889119224,[[572.91,63.61],[572.9,2.04],[572.89,8.52],[572.88,4.92],[572.87,0.11]],[[572.94,0.45],[572.95,0.43],[572.96,2.17],[572.97,2.16],[573.99,22.37]]]
["binance-futures","BNBUSDT",1738889165950,[[574.44,17.6],[574.42,7.35],[574.41,2.12],[574.4,4.52],[574.39,8.08]],[[574.45,3.15],[574.48,11.43],[574.5,1.82],[574.52,4.58],[574.79,39.32]]]
["binance-futures","BNBUSDT",1738889215716,[[573.58,1.71],[573.56,8.63],[573.55,1.0],[573.54,4.75]],[[573.59,6.5],[573.6,5.47],[573.61,0.7],[573.62,0.05],[573.63,6.34]]]
["binance-futures","BNBUSDT",1738889249678,[[573.84,12.31],[573.82,10.58],[573.81,0.04],[573.8,6.24],[573.79,11.3]],[[573.85,0.48],[573.89,0.05],[573.9,3.45],[573.91,0.72],[573.92,4.92]]]
["binance-futures","BNBUSDT",1738889271679,[[573.63,0.09],[573.62,0.02],[573.61,0.66],[573.6,3.79],[573.58,2.7]],[[573.64,13.96],[573.65,0.32],[573.66,4.21],[573.67,0.7],[573.68,0.24]]]
["binance-futures","BNBUSDT",1738889308693,[[574.26,3.67],[574.24,6.85],[574.23,0.02],[574.21,14.9],[574.2,7.04]],[[574.27,2.57],[574.28,1.8],[574.3,3.72],[574.31,24.11],[574.32,0.7]]]
["binance-futures","BNBUSDT",1738889382839,[[574.75,1.78],[574.74,3.45],[574.73,2.16],[574.72,4.95],[574.71,13.12]],[[574.76,5.71],[574.77,0.95],[574.78,4.26],[574.79,1.02],[574.8,3.74]]]
["binance-futures","BNBUSDT",1738889399228,[[574.06,13.72],[574.05,0.03],[574.04,2.84],[574.03,0.72],[574.02,2.45]],[[574.07,1.42],[574.12,2.98],[574.13,0.05],[574.14,2.74],[574.31,12.11]]]
["binance-futures","BNBUSDT",1738889441979,[[573.64,0.06],[573.63,0.02],[573.62,1.23],[573.61,0.81],[573.6,4.19]],[[573.65,27.81],[573.66,10.99],[573.67,8.93],[573.68,5.19],[573.69,9.8]]]
["binance-futures","BNBUSDT",1738889478110,[[573.84,0.84],[573.82,0.02],[573.8,5.41],[573.77,0.19],[573.76,4.5]],[[573.85,15.27],[573.86,2.72],[573.87,9.09],[573.88,7.1],[573.89,0.07]]]
["binance-futures","BNBUSDT",1738889542472,[[573.53,4.21],[573.52,3.35],[573.51,0.02],[573.5,0.13],[573.48,5.89]],[[573.54,4.77],[573.55,10.6],[573.56,8.6],[573.57,7.46],[573.58,12.83]]]
["binance-futures","BNBUSDT",1738889582708,[[573.63,16.41],[573.61,0.7],[573.6,3.7],[573.59,0.02],[573.58,7.63]],[[573.64,1.81],[573.67,0.43],[573.68,3.15],[573.7,2.0],[573.71,3.11]]]
["binance-futures","BNBUSDT",1738889604134,[[574.59,0.09],[574.58,0.02],[574.56,6.92],[574.55,1.9]],[[574.6,14.25],[574.61,0.02],[574.62,0.71],[574.63,0.73],[574.64,3.19]]]
["binance-futures","BNBUSDT",1738889639892,[[574.85,28.01],[574.84,20.65],[574.83,14.32],[574.82,0.51],[574.81,12.58]],[[574.86,0.09],[574.87,0.02],[574.89,0.97],[574.91,0.62],[574.92,4.49]]]
["binance-futures","BNBUSDT",1738889699076,[[575.36,13.55],[575.35,14.24],[575.34,13.13],[575.33,4.75],[575.32,15.14]],[[575.37,2.49],[575.38,19.35],[575.39,0.4],[575.4,4.33],[575.41,0.1]]]
["binance-futures","BNBUSDT",1738889753103,[[575.05,2.68],[575.04,0.38],[575.03,1.86],[575.01,2.48],[575.0,4.49]],[[575.06,21.98],[575.07,1.95],[575.08,5.49],[575.1,11.21],[575.18,6.51]]]
["binance-futures","BNBUSDT",1738889790557,[[575.27,0.6],[575.25,0.02],[575.24,4.47],[575.23,0.72],[575.22,10.15]],[[575.28,10.52],[575.3,1.73],[575.31,5.51],[575.32,6.7],[575.35,3.81]]]
["binance-futures","BNBUSDT",1738889830548,[[575.79,12.81],[575.78,4.2],[575.77,3.28],[575.76,21.4],[575.75,13.24]],[[575.8,8.31],[575.81,16.64],[575.82,0.12],[575.83,0.28],[575.84,0.03]]]
["binance-futures","BNBUSDT",1738889883233,[[575.73,6.13],[575.72,5.98],[575.71,3.0],[575.7,3.37],[575.69,2.13]],[[575.74,16.11],[575.75,2.25],[575.76,8.4],[575.77,0.7],[575.78,0.02]]]
["binance-futures","BNBUSDT",1738889903055,[[575.52,0.68],[575.51,0.07],[575.49,0.21],[575.48,4.31],[575.47,3.68]],[[575.53,13.43],[575.54,17.26],[575.55,8.65],[575.56,18.54],[575.58,7.54]]]
["binance-futures","BNBUSDT",1738889989686,[[575.54,4.46],[575.53,0.7],[575.52,7.63],[575.51,1.43],[575.5,0.02]],[[575.55,3.95],[575.57,4.16],[575.58,0.72],[575.6,1.69],[575.61,8.0]]]
["binance-futures","BNBUSDT",1738890017460,[[576.19,21.7],[576.18,17.76],[576.17,19.36],[576.16,15.05],[576.15,1.46]],[[576.2,3.56],[576.22,0.84],[576.23,3.88],[576.24,0.42],[576.25,0.31]]]
["binance-futures","BNBUSDT",1738890060882,[[575.6,0.37],[575.57,0.03],[575.56,3.62],[575.54,4.39],[575.53,0.71]],[[575.61,14.45],[575.62,8.34],[575.63,17.36],[575.64,16.47],[575.65,14.98]]]
["binance-futures","BNBUSDT",1738890089920,[[575.59,3.95],[575.58,1.55],[575.56,6.95],[575.55,3.25],[575.54,3.16]],[[575.6,5.31],[575.62,2.69],[575.63,2.71],[575.67,1.98],[575.69,7.03]]]
["binance-futures","BNBUSDT",1738890134661,[[575.84,11.61],[575.83,14.19],[575.82,7.18],[575.81,2.62],[575.8,13.37]],[[575.85,3.44],[575.86,0.01],[575.87,2.58],[575.88,10.53],[575.91,9.29]]]
["binance-futures","BNBUSDT",1738890203403,[[575.91,12.94],[575.9,7.28],[575.89,14.27],[575.88,13.53],[575.87,6.37]],[[575.92,13.19],[575.93,0.02],[575.94,0.02],[575.95,0.02],[575.97,0.02]]]
["binance-futures","BNBUSDT",1738890228263,[[576.1,3.89],[576.09,3.74],[576.08,6.02],[576.07,3.29],[576.06,7.37]],[[576.11,14.65],[576.13,0.72],[576.15,0.21],[576.16,3.41],[576.17,0.05]]]
["binance-futures","BNBUSDT",1738890263851,[[576.43,1.04],[576.41,2.93],[576.4,3.26],[576.39,2.21],[576.38,7.49]],[[576.44,6.87],[576.45,9.89],[576.46,7.15],[576.47,12.81],[576.48,20.46]]]
["binance-futures","BNBUSDT",1738890305878,[[576.55,12.59],[576.54,4.69],[576.53,10.79],[576.52,3.75],[576.51,6.91]],[[576.56,25.4],[576.57,0.07],[576.58,0.56],[576.59,0.07],[576.6,1.01]]]
["binance-futures","BNBUSDT",1738890376921,[[577.14,21.67],[577.13,5.89],[577.12,13.14],[577.11,3.59],[577.1,0.88]],[[577.15,5.26],[577.16,0.01],[577.17,0.02],[577.19,0.02],[577.2,8.17]]]
["binance-futures","BNBUSDT",1738890412562,[[577.16,3.95],[577.15,0.69],[577.14,0.71],[577.12,3.77],[577.11,4.55]],[[577.17,19.05],[577.18,7.05],[577.19,18.85],[577.2,7.04],[577.21,18.71]]]
["binance-futures","BNBUSDT",1738890424333,[[577.32,24.42],[577.31,7.85],[577.3,13.53],[577.29,12.68],[577.28,12.78]],[[577.33,0.02],[577.35,0.04],[577.36,2.12],[577.37,0.27],[577.38,6.89]]]
["binance-futures","BNBUSDT",1738890480624,[[577.37,9.87],[577.36,5.38],[577.35,0.68],[577.33,1.75],[577.32,5.78]],[[577.38,1.22],[577.39,1.1],[577.4,3.55],[577.41,0.36],[577.42,0.02]]]
["binance-futures","BNBUSDT",1738890511757,[[577.47,5.26],[577.46,5.75],[577.45,11.35],[577.44,7.45],[577.43,0.6]],[[577.48,4.68],[577.49,0.02],[577.5,9.98],[577.51,1.63],[577.52,3.72]]]
["binance-futures","BNBUSDT",1738890590546,[[576.95,3.08],[576.92,8.63],[576.91,0.73],[576.9,25.52],[576.89,2.55]],[[576.96,11.17],[576.97,5.44],[576.98,9.29],[576.99,11.26],[577.02,2.5]]]
["binance-futures","BNBUSDT",1738890619446,[[577.36,3.98],[577.35,10.87],[577.34,26.97],[577.33,5.13],[577.32,50.12]],[[577.37,0.03],[577.39,3.1],[577.4,8.68],[577.41,0.02],[577.42,2.33]]]
["binance-futures","BNBUSDT",1738890657430,[[577.58,8.94],[577.57,0.69],[577.56,4.93],[577.54,0.71],[577.53,12.08]],[[577.59,6.27],[577.6,12.98],[577.61,0.17],[577.62,2.41],[577.63,2.61]]]
["binance-futures","BNBUSDT",1738890698186,[[577.68,27.48],[577.67,2.83],[577.66,11.27],[577.65,4.82],[577.64,6.58]],[[577.69,5.73],[577.7,0.54],[577.71,3.14],[577.72,3.91],[577.73,7.03]]]
["binance-futures","BNBUSDT",1738890752316,[[577.84,21.4],[577.81,1.39],[577.8,11.69],[577.79,11.64],[577.78,4.56]],[[577.85,10.41],[577.86,5.27],[577.87,1.93],[577.88,5.8],[577.89,6.88]]]
["binance-futures","BNBUSDT",1738890822646,[[577.68,3.01],[577.67,0.6],[577.66,1.65],[577.65,3.9],[577.64,3.01]],[[577.69,17.85],[577.7,12.86],[577.71,12.14],[577.72,10.3],[577.73,8.18]]]
["binance-futures","BNBUSDT",1738890862985,[[577.27,0.12],[577.26,0.54],[577.25,0.02],[577.24,0.27]],[[577.28,19.52],[577.29,19.1],[577.3,7.16],[577.31,7.15],[577.32,9.77]]]
["binance-futures","BNBUSDT",1738890915935,[[577.43,6.02],[577.41,2.59],[577.4,3.42],[577.39,2.43],[577.38,6.08]],[[577.44,17.43],[577.45,1.91],[577.46,0.43],[577.47,2.3],[577.48,8.43]]]
["binance-futures","BNBUSDT",1738890939343,[[577.42,0.17],[577.4,2.83],[577.38,5.2],[577.37,6.7],[577.36,2.83]],[[577.43,9.94],[577.44,11.28],[577.45,7.37],[577.46,6.73],[577.47,11.39]]]
["binance-futures","BNBUSDT",1738890978632,[[576.74,12.72],[576.73,19.28],[576.72,15.55],[576.71,3.66],[576.7,13.1]],[[576.75,0.73],[576.76,0.02],[576.77,0.1],[576.78,0.69],[576.79,0.88]]]
["binance-futures","BNBUSDT",1738891053823,[[577.43,12.84],[577.42,0.05],[577.41,114.02],[577.39,0.04],[577.38,3.33]],[[577.44,20.49],[577.45,1.27],[577.46,4.32],[577.47,3.48],[577.48,2.82]]]
["binance-futures","BNBUSDT",1738891075766,[[577.45,32.64],[577.44,15.63],[577.43,14.52],[577.42,5.14],[577.41,16.19]],[[577.46,1.03],[577.47,0.04],[577.49,0.05],[577.5,2.74],[577.52,5.47]]]
["binance-futures","BNBUSDT",1738891131172,[[577.68,7.98],[577.66,0.18],[577.65,1.49],[577.63,7.51],[577.62,2.64]],[[577.69,8.18],[577.7,6.97],[577.71,6.96],[577.72,6.02],[577.73,11.29]]]
["binance-futures","BNBUSDT",1738891160961,[[577.41,9.04],[577.4,4.08],[577.39,0.69],[577.38,0.72],[577.37,1.79]],[[577.42,5.25],[577.43,3.66],[577.44,3.79],[577.45,6.56],[577.46,0.6]]]
["binance-futures","BNBUSDT",1738891202881,[[577.58,0.01],[577.57,0.26],[577.56,0.03],[577.54,0.03],[577.51,0.71]],[[577.59,17.94],[577.6,11.76],[577.61,20.64],[577.62,10.47],[577.63,16.07]]]
["binance-futures","BNBUSDT",1738891281589,[[577.81,6.69],[577.8,4.13],[577.79,3.63],[577.77,2.13],[577.76,7.66]],[[577.82,3.92],[577.84,3.63],[577.85,4.8],[577.86,1.9],[577.88,17.11]]]
["binance-futures","BNBUSDT",1738891324668,[[577.68,18.1],[577.66,4.61],[577.65,2.07],[577.64,8.26],[577.63,8.33]],[[577.69,0.68],[577.7,0.27],[577.71,0.03],[577.72,0.48],[577.75,0.71]]]
["binance-futures","BNBUSDT",1738891365041,[[577.71,14.55],[577.7,3.2],[577.69,6.88],[577.68,10.69],[577.67,8.67]],[[577.72,0.9],[577.73,0.02],[577.74,0.73],[577.75,0.7],[577.76,3.64]]]
["binance-futures","BNBUSDT",1738891401741,[[577.98,1.17],[577.96,5.55],[577.95,0.02],[577.94,2.89],[577.92,16.51]],[[577.99,10.38],[578.0,20.03],[578.01,0.06],[578.02,0.03],[578.03,1.05]]]
["binance-futures","BNBUSDT",1738891490240,[[577.95,2.43],[577.94,0.02],[577.93,2.68],[577.92,2.8],[577.9,0.02]],[[577.96,20.05],[577.97,4.21],[577.98,9.6],[577.99,0.69],[578.0,2.93]]]
["binance-futures","BNBUSDT",1738891523253,[[577.53,0.88],[577.52,0.02],[577.51,0.02],[577.5,0.15],[577.48,2.79]],[[577.54,21.63],[577.55,11.41],[577.56,15.28],[577.57,5.62],[577.58,6.03]]]
["binance-futures","BNBUSDT",1738891585804,[[576.87,2.69],[576.85,0.03],[576.83,5.47],[576.79,2.19],[576.74,12.24]],[[576.88,15.71],[576.89,6.81],[576.9,12.22],[576.91,0.69],[576.92,10.6]]]
["binance-futures","BNBUSDT",1738891606158,[[576.96,2.81],[576.95,0.02],[576.94,2.56],[576.91,2.23],[576.9,9.8]],[[576.97,21.12],[576.98,8.53],[576.99,19.28],[577.0,3.2],[577.01,9.94]]]
["binance-futures","BNBUSDT",1738891681486,[[577.03,8.86],[577.02,0.69],[577.01,0.03],[577.0,0.02],[576.99,2.33]],[[577.04,0.37],[577.07,0.48],[577.08,3.07],[577.09,1.6],[577.1,1.96]]]
["binance-futures","BNBUSDT",1738891714552,[[577.03,0.98],[577.0,2.4],[576.98,0.05],[576.97,0.8],[576.96,0.73]],[[577.04,4.56],[577.05,11.84],[577.06,8.2],[577.07,3.44],[577.08,12.38]]]
["binance-futures","BNBUSDT",1738891778556,[[577.18,7.65],[577.16,2.78],[577.15,0.94],[577.14,3.99],[577.13,8.79]],[[577.19,8.99],[577.2,7.15],[577.21,3.83],[577.22,9.65],[577.23,2.36]]]
["binance-futures","BNBUSDT",1738891807537,[[577.76,0.38],[577.75,0.02],[577.73,0.99],[577.7,1.25],[577.68,2.98]],[[577.77,14.01],[577.78,0.08],[577.79,6.42],[577.8,14.04],[577.81,4.42]]]
["binance-futures","BNBUSDT",1738891843588,[[576.96,5.18],[576.94,0.09]],[[576.97,9.05],[576.99,5.87],[577.0,10.78],[577.01,8.45],[577.02,16.36]]]
["binance-futures","BNBUSDT",1738891903333,[[576.41,12.57],[576.4,5.81],[576.39,2.17],[576.38,0.41],[576.37,2.64]],[[576.42,3.11],[576.44,2.62],[576.45,0.02],[576.46,0.26],[576.49,4.37]]]
["binance-futures","BNBUSDT",1738891943234,[[576.25,4.31],[576.24,17.05],[576.23,6.15],[576.22,0.19],[576.21,7.89]],[[576.26,0.04],[576.28,3.54],[576.29,0.05],[576.3,5.41],[576.31,5.31]]]
["binance-futures","BNBUSDT",1738891981053,[[576.54,4.33],[576.53,7.93],[576.52,11.89],[576.51,5.66],[576.5,0.6]],[[576.55,0.01],[576.56,2.24],[576.57,1.08],[576.58,2.17],[576.62,1.93]]]
["binance-futures","BNBUSDT",1738892016268,[[577.06,0.12],[577.03,0.02],[577.02,1.86],[577.01,1.02],[576.97,4.72]],[[577.07,13.57],[577.08,5.71],[577.09,11.35],[577.1,1.87],[577.11,1.61]]]
["binance-futures","BNBUSDT",1738892043998,[[577.11,0.35],[577.1,0.02],[577.09,3.58],[577.04,2.19],[577.03,6.05]],[[577.12,14.68],[577.13,3.75],[577.14,10.13],[577.15,12.49],[577.16,2.12]]]
["binance-futures","BNBUSDT",1738892124153,[[576.82,17.81],[576.81,2.48],[576.8,13.78],[576.79,0.69],[576.78,5.18]],[[576.83,0.9],[576.84,2.14],[576.85,0.02],[576.87,0.03],[576.88,2.14]]]
["binance-futures","BNBUSDT",1738892159276,[[577.27,5.86],[577.26,14.42],[577.25,6.41],[577.24,9.95],[577.23,7.14]],[[577.28,0.02],[577.3,0.02],[577.32,2.84],[577.33,0.69],[577.34,3.11]]]
["binance-futures","BNBUSDT",1738892212959,[[577.57,5.4],[577.56,3.1],[577.55,10.49],[577.54,5.9],[577.53,6.74]],[[577.58,2.87],[577.59,2.38],[577.6,3.84],[577.62,5.61],[577.63,12.41]]]
["binance-futures","BNBUSDT",1738892222947,[[577.6,18.12],[577.59,8.62],[577.58,11.07],[577.57,2.36],[577.56,26.22]],[[577.61,0.14],[577.63,0.29],[577.64,2.02],[577.65,2.58],[577.66,2.46]]]
["binance-futures","BNBUSDT",1738892259444,[[577.53,0.03],[577.52,2.02],[577.5,4.32],[577.49,7.86],[577.47,2.33]],[[577.54,13.83],[577.55,8.11],[577.56,10.25],[577.57,4.01],[577.58,14.69]]]
["binance-futures","BNBUSDT",1738892335239,[[578.07,1.44],[578.05,0.69],[578.04,5.46],[578.03,0.02],[578.02,0.01]],[[578.08,10.79],[578.1,6.32],[578.11,4.37],[578.12,2.59],[578.13,0.27]]]
["binance-futures","BNBUSDT",1738892373586,[[577.62,3.46],[577.6,2.13],[577.58,0.05],[577.57,0.69],[577.56,2.49]],[[577.63,15.18],[577.64,13.39],[577.65,6.03],[577.66,2.03],[577.67,0.02]]]
["binance-futures","BNBUSDT",1738892413618,[[577.7,11.51],[577.68,1.92],[577.67,14.99],[577.66,28.07],[577.65,14.99]],[[577.71,0.02],[577.72,5.0],[577.73,0.02],[577.74,0.69],[577.75,3.78]]]
["binance-futures","BNBUSDT",1738892440008,[[577.24,6.75],[577.23,0.03],[577.22,0.06],[577.21,0.04],[577.2,0.72]],[[577.25,14.52],[577.26,0.82],[577.27,8.76],[577.28,2.7],[577.29,3.37]]]
["binance-futures","BNBUSDT",1738892537265,[[577.09,4.11],[577.08,2.57],[577.07,1.4],[577.06,0.14],[577.05,0.02]],[[577.1,16.7],[577.11,2.7],[577.12,6.72],[577.13,2.23],[577.14,5.04]]]
["binance-futures","BNBUSDT",1738892588283,[[577.24,22.52],[577.23,18.49],[577.22,9.71],[577.21,10.84],[577.2,12.56]],[[577.25,0.64],[577.26,3.32],[577.27,0.02],[577.28,0.02],[577.34,6.37]]]
["binance-futures","BNBUSDT",1738892627170,[[577.32,4.04],[577.31,0.02],[577.3,5.31],[577.29,2.43],[577.28,0.02]],[[577.33,23.87],[577.34,5.16],[577.35,9.32],[577.36,6.95],[577.37,0.16]]]
["binance-futures","BNBUSDT",1738892680893,[[577.45,6.69],[577.44,0.69],[577.43,2.56],[577.42,3.15],[577.41,0.02]],[[577.46,8.03],[577.48,2.69],[577.5,3.9],[577.51,10.05],[577.53,11.01]]]
["binance-futures","BNBUSDT",1738892714744,[[577.31,15.82],[577.3,5.87],[577.29,8.36],[577.28,0.03],[577.27,0.7]],[[577.32,12.57],[577.35,2.59],[577.36,3.09],[577.37,5.87],[577.4,15.37]]]
["binance-futures","BNBUSDT",1738892794663,[[576.95,12.48],[576.94,7.47],[576.93,7.43],[576.92,3.83],[576.91,1.86]],[[576.96,2.27],[576.97,0.69],[576.98,1.0],[576.99,1.6],[577.0,2.58]]]
["binance-futures","BNBUSDT",1738892817128,[[577.49,1.57],[577.48,15.14],[577.47,21.52],[577.46,5.08],[577.45,18.99]],[[577.5,0.08],[577.51,0.02],[577.55,4.19],[577.6,2.17],[577.61,7.63]]]
["binance-futures","BNBUSDT",1738892865506,[[577.63,14.28],[577.62,18.09],[577.61,10.56],[577.6,2.81],[577.59,9.44]],[[577.64,0.1],[577.66,0.2],[577.67,1.03],[577.68,3.53],[577.71,2.59]]]
["binance-futures","BNBUSDT",1738892901708,[[577.28,0.43],[577.27,1.42],[577.25,0.02],[577.24,2.67],[577.23,0.02]],[[577.29,18.62],[577.3,8.57],[577.31,15.8],[577.32,14.18],[577.33,5.3]]]
["binance-futures","BNBUSDT",1738892943284,[[577.01,0.6],[577.0,3.08],[576.99,0.39]],[[577.03,7.15],[577.04,0.12],[577.05,6.55],[577.06,8.51],[577.07,1.04]]]
["binance-futures","BNBUSDT",1738893011039,[[577.16,12.06],[577.14,0.83],[577.13,3.08],[577.12,2.92],[577.11,0.71]],[[577.17,11.54],[577.18,6.86],[577.19,2.27],[577.2,5.77],[577.21,3.22]]]
["binance-futures","BNBUSDT",1738893074393,[[577.69,5.51],[577.68,2.84],[577.67,4.65],[577.65,8.99],[577.59,9.42]],[[577.7,10.39],[577.71,0.11],[577.72,2.84],[577.73,1.01],[577.75,0.82]]]
["binance-futures","BNBUSDT",1738893102870,[[577.92,17.9],[577.91,14.0],[577.9,0.16],[577.89,1.91],[577.88,9.65]],[[577.93,3.24],[577.94,0.06],[577.95,2.1],[577.96,2.85],[577.97,1.03]]]
["binance-futures","BNBUSDT",1738893131818,[[579.05,83.64],[579.04,2.58],[579.03,0.05],[579.02,1.11],[579.01,28.04]],[[579.06,21.31],[579.07,14.81],[579.08,2.8],[579.09,3.13],[579.1,6.73]]]
["binance-futures","BNBUSDT",1738893160587,[[579.8,4.27],[579.77,0.02],[579.76,2.94],[579.75,0.02],[579.74,0.06]],[[579.81,20.87],[579.83,9.4],[579.84,15.76],[579.85,0.7],[579.86,0.71]]]
["binance-futures","BNBUSDT",1738893214324,[[581.17,0.8],[581.16,3.08],[581.15,1.84],[581.12,4.49],[581.1,3.93]],[[581.18,7.65],[581.19,8.08],[581.2,4.26],[581.22,1.66],[581.23,2.56]]]
["binance-futures","BNBUSDT",1738893250949,[[581.42,9.55],[581.4,7.59],[581.38,3.76],[581.37,2.74],[581.36,2.94]],[[581.43,2.84],[581.45,0.16],[581.46,9.44],[581.47,7.34],[581.48,11.36]]]
["binance-futures","BNBUSDT",1738893266655,[[581.4,11.5],[581.39,2.01],[581.38,0.15],[581.37,13.11],[581.36,14.16]],[[581.41,2.11],[581.42,0.23],[581.44,3.78],[581.45,0.05],[581.47,8.8]]]
["binance-futures","BNBUSDT",1738893287413,[[581.47,4.04],[581.46,1.37],[581.42,2.52],[581.41,0.95],[581.4,8.84]],[[581.48,11.93],[581.49,27.88],[581.5,4.21],[581.51,14.98],[581.52,12.91]]]
["binance-futures","BNBUSDT",1738893313974,[[581.25,4.8],[581.24,3.39],[581.23,8.14],[581.22,0.72],[581.21,3.9]],[[581.26,4.24],[581.27,6.31],[581.28,0.69],[581.29,0.7],[581.3,2.06]]]
["binance-futures","BNBUSDT",1738893346434,[[581.37,17.77],[581.36,28.72],[581.35,2.65],[581.34,0.69],[581.3,11.79]],[[581.38,4.35],[581.4,0.03],[581.41,6.25],[581.42,1.02],[581.43,1.9]]]
["binance-futures","BNBUSDT",1738893397130,[[581.67,6.81],[581.66,0.95],[581.65,0.74],[581.62,15.24],[581.61,15.65]],[[581.68,3.97],[581.69,6.1],[581.7,1.77],[581.71,9.12],[581.72,27.08]]]
["binance-futures","BNBUSDT",1738893426068,[[581.51,1.86],[581.48,2.89],[581.47,0.69],[581.46,3.31],[581.42,1.82]],[[581.52,11.47],[581.53,10.83],[581.56,2.94],[581.58,1.15],[581.59,3.72]]]
["binance-futures","BNBUSDT",1738893477366,[[581.07,1.71],[581.04,2.87],[581.03,2.94],[581.02,2.63],[580.98,14.16]],[[581.08,16.4],[581.09,14.32],[581.1,0.7],[581.11,0.69],[581.12,3.07]]]
["binance-futures","BNBUSDT",1738893522934,[[580.57,11.61],[580.56,6.49],[580.55,7.95],[580.54,2.02],[580.53,3.75]],[[580.58,6.65],[580.6,6.89],[580.61,0.29],[580.62,0.73],[580.63,4.61]]]
["binance-futures","BNBUSDT",1738893549159,[[580.14,13.83],[580.13,0.02],[580.12,6.47],[580.1,5.44],[580.09,9.05]],[[580.15,5.03],[580.16,3.01],[580.18,0.02],[580.19,4.75],[580.2,14.66]]]
["binance-futures","BNBUSDT",1738893581066,[[579.81,1.79],[579.8,0.16],[579.79,0.07],[579.76,5.77],[579.74,2.64]],[[579.83,22.71],[579.84,18.03],[579.85,12.2],[579.86,16.24],[579.87,24.1]]]
["binance-futures","BNBUSDT",1738893611881,[[579.54,1.55],[579.53,2.91],[579.52,3.21],[579.51,0.03],[579.5,0.16]],[[579.55,34.34],[579.56,13.9],[579.57,9.92],[579.58,13.42],[579.59,5.53]]]
["binance-futures","BNBUSDT",1738893668115,[[580.84,31.73],[580.83,1.73],[580.82,6.15],[580.81,0.69],[580.8,4.62]],[[580.85,5.97],[580.86,0.04],[580.87,0.72],[580.89,6.35],[580.9,6.04]]]
["binance-futures","BNBUSDT",1738893696208,[[581.2,10.01],[581.19,0.02],[581.18,0.94],[581.17,0.72],[581.16,5.91]],[[581.21,9.63],[581.22,0.69],[581.23,1.44],[581.24,2.85],[581.25,3.7]]]
["binance-futures","BNBUSDT",1738893705215,[[581.04,5.97],[581.02,3.48],[581.01,2.66],[581.0,7.44],[580.99,8.23]],[[581.05,1.42],[581.07,0.75],[581.08,5.86],[581.09,9.59],[581.1,8.48]]]
["binance-futures","BNBUSDT",1738893747308,[[581.4,13.43],[581.37,3.78],[581.36,4.66],[581.35,6.07],[581.31,12.47]],[[581.41,1.75],[581.43,0.03],[581.44,2.74],[581.46,8.85],[581.48,7.36]]]
["binance-futures","BNBUSDT",1738893778580,[[581.76,16.09],[581.75,0.02],[581.74,10.92],[581.73,8.11],[581.71,11.61]],[[581.77,5.75],[581.79,5.48],[581.8,7.66],[581.81,2.37],[581.82,24.33]]]
["binance-futures","BNBUSDT",1738893822658,[[581.63,16.21],[581.62,20.75],[581.61,8.1],[581.6,18.21],[581.59,2.69]],[[581.64,11.04],[581.67,0.02],[581.68,2.83],[581.69,0.07],[581.71,6.08]]]
["binance-futures","BNBUSDT",1738893874627,[[581.51,17.16],[581.5,14.61],[581.49,12.65],[581.48,6.23],[581.47,15.35]],[[581.52,2.78],[581.55,0.02],[581.56,2.72],[581.57,0.03],[581.58,9.29]]]
["binance-futures","BNBUSDT",1738893906764,[[581.66,0.46],[581.65,9.56],[581.64,12.0],[581.63,0.02],[581.62,0.02]],[[581.67,1.94],[581.7,0.27],[581.73,0.02],[581.74,1.91],[581.77,0.69]]]
["binance-futures","BNBUSDT",1738893930800,[[581.61,13.79],[581.6,5.13],[581.59,15.28],[581.58,0.69],[581.57,1.75]],[[581.62,1.66],[581.68,0.02],[581.69,0.3],[581.7,5.01],[581.71,11.19]]]
["binance-futures","BNBUSDT",1738893995264,[[581.32,9.02],[581.29,0.69],[581.28,6.45],[581.27,8.27],[581.26,1.02]],[[581.33,1.25],[581.35,4.09],[581.36,2.55],[581.37,9.44],[581.38,11.99]]]
["binance-futures","BNBUSDT",1738893998365,[[581.12,4.05],[581.11,0.03],[581.09,0.02],[581.08,2.55],[581.07,0.07]],[[581.13,8.62],[581.14,24.06],[581.15,2.93],[581.16,3.24],[581.17,4.67]]]
["binance-futures","BNBUSDT",1738894065843,[[581.47,30.53],[581.46,23.96],[581.45,20.73],[581.44,8.73],[581.43,15.96]],[[581.48,1.77],[581.49,0.01],[581.5,2.24],[581.51,1.65],[581.52,2.84]]]
["binance-futures","BNBUSDT",1738894106678,[[581.39,9.11],[581.36,5.08],[581.35,0.71],[581.34,13.54],[581.33,7.34]],[[581.4,4.6],[581.41,0.71],[581.42,2.08],[581.43,0.46],[581.44,3.97]]]
["binance-futures","BNBUSDT",1738894126048,[[581.59,8.44],[581.58,6.28],[581.57,9.75],[581.56,14.44],[581.55,8.09]],[[581.6,4.95],[581.62,0.02],[581.63,3.32],[581.64,3.67],[581.65,4.12]]]
["binance-futures","BNBUSDT",1738894160110,[[581.98,6.31],[581.97,5.25],[581.96,3.13],[581.94,5.61]],[[581.99,6.04],[582.0,5.24],[582.01,8.94],[582.02,1.96],[582.03,3.44]]]
["binance-futures","BNBUSDT",1738894217785,[[580.86,9.67],[580.85,0.15],[580.84,0.68],[580.83,0.03],[580.82,0.01]],[[580.87,12.12],[580.88,12.26],[580.89,14.5],[580.9,5.87],[580.91,7.33]]]
["binance-futures","BNBUSDT",1738894257780,[[580.86,13.82],[580.84,9.39],[580.82,2.98],[580.81,11.8],[580.8,5.34]],[[580.87,0.2],[580.88,0.02],[580.89,2.24],[580.9,0.02],[580.91,0.48]]]
["binance-futures","BNBUSDT",1738894290954,[[580.48,8.2],[580.46,0.02],[580.45,0.69],[580.44,12.23]],[[580.49,15.99],[580.5,2.88],[580.51,3.41],[580.52,2.53],[580.53,0.43]]]
["binance-futures","BNBUSDT",1738894317550,[[580.61,9.33],[580.57,2.79],[580.56,8.1],[580.55,6.44],[580.54,21.37]],[[580.62,14.12],[580.63,0.71],[580.64,4.57],[580.66,0.02],[580.71,4.86]]]
["binance-futures","BNBUSDT",1738894373472,[[581.09,3.72],[581.08,5.0],[581.07,5.91],[581.06,9.16],[581.05,3.56]],[[581.1,8.11],[581.11,0.75],[581.12,2.74],[581.13,0.02],[581.15,0.02]]]
["binance-futures","BNBUSDT",1738894432112,[[581.2,2.34],[581.17,3.64],[581.16,2.86],[581.13,10.18],[581.1,0.69]],[[581.21,18.24],[581.22,0.74],[581.23,0.69],[581.25,0.02],[581.26,0.73]]]
["binance-futures","BNBUSDT",1738894459206,[[580.67,13.16],[580.64,3.06],[580.63,0.7],[580.62,0.73],[580.61,0.39]],[[580.68,13.86],[580.69,0.69],[580.7,3.45],[580.71,2.06],[580.72,2.96]]]
["binance-futures","BNBUSDT",1738894499494,[[580.67,12.58],[580.65,0.24],[580.64,4.18],[580.63,0.7],[580.62,4.87]],[[580.68,5.93],[580.69,0.09],[580.72,3.0],[580.73,15.03],[580.75,18.21]]]
["binance-futures","BNBUSDT",1738894536288,[[580.63,9.3],[580.61,1.64],[580.6,3.0],[580.59,10.24],[580.53,13.49]],[[580.64,7.91],[580.65,2.28],[580.66,4.48],[580.67,7.14],[580.68,7.84]]]
["binance-futures","BNBUSDT",1738894613960,[[580.03,1.22],[580.02,0.72],[580.01,0.18],[580.0,35.09],[579.98,0.02]],[[580.04,16.06],[580.05,5.83],[580.06,12.78],[580.07,19.13],[580.08,15.64]]]
["binance-futures","BNBUSDT",1738894648772,[[579.7,16.93],[579.69,1.93],[579.68,9.34],[579.67,2.68],[579.66,2.85]],[[579.71,6.24],[579.72,1.09],[579.73,1.9],[579.75,3.35],[579.76,9.91]]]
["binance-futures","BNBUSDT",1738894674426,[[579.61,8.07],[579.6,12.44],[579.59,6.23],[579.57,7.68],[579.56,15.63]],[[579.62,16.66],[579.63,0.02],[579.65,0.04],[579.67,0.69],[579.69,5.29]]]
["binance-futures","BNBUSDT",1738894713198,[[579.79,9.18],[579.76,4.94],[579.75,2.86],[579.73,4.29],[579.68,5.75]],[[579.8,11.47],[579.81,0.01],[579.83,1.14],[579.84,4.15],[579.85,2.37]]]
["binance-futures","BNBUSDT",1738894751998,[[580.15,0.17],[580.13,0.04],[580.11,5.25],[580.1,0.09],[580.07,0.02]],[[580.16,21.39],[580.17,15.99],[580.18,2.95],[580.19,15.65],[580.2,9.86]]]
["binance-futures","BNBUSDT",1738894789411,[[581.06,3.26],[581.05,3.51],[581.04,4.01],[581.02,0.02],[581.01,2.01]],[[581.07,17.55],[581.1,0.69],[581.11,1.23],[581.12,10.32],[581.13,5.4]]]
["binance-futures","BNBUSDT",1738894855566,[[581.28,23.57],[581.27,6.41],[581.26,12.92],[581.25,8.94],[581.24,9.4]],[[581.29,0.41],[581.3,0.09],[581.31,0.02],[581.39,2.76],[581.4,0.72]]]
["binance-futures","BNBUSDT",1738894887871,[[582.09,4.08],[582.08,2.8],[582.07,12.07],[582.06,0.9],[582.05,4.02]],[[582.1,4.04],[582.11,2.17],[582.12,5.07],[582.13,1.37],[582.14,0.08]]]
["binance-futures","BNBUSDT",1738894940462,[[582.26,1.73],[582.24,128.11],[582.21,3.72],[582.2,4.55],[581.55,4.94]],[[582.27,5.79],[582.28,5.03],[582.3,8.62],[582.31,0.72],[582.34,3.16]]]
["binance-futures","BNBUSDT",1738894946553,[[582.19,10.18],[582.18,5.43],[582.17,19.06],[582.16,13.33],[582.15,7.19]],[[582.2,0.64],[582.22,0.16],[582.24,7.15],[582.25,0.69],[582.26,11.05]]]
["binance-futures","BNBUSDT",1738895016214,[[582.0,19.56],[581.99,7.91],[581.98,12.34],[581.97,11.43],[581.96,14.32]],[[582.01,0.02],[582.02,0.03],[582.04,4.71],[582.05,0.03],[582.06,5.08]]]
["binance-futures","BNBUSDT",1738895055314,[[582.19,15.99],[582.18,16.61],[582.17,7.9],[582.16,10.03],[582.15,2.32]],[[582.2,56.29],[582.21,0.04],[582.23,0.02],[582.24,4.83],[582.25,11.33]]]
["binance-futures","BNBUSDT",1738895096811,[[581.85,1.32],[581.83,2.37],[581.82,12.78],[581.81,9.49],[581.8,25.2]],[[581.86,0.77],[581.88,0.69],[581.89,4.12],[581.91,6.62],[581.93,2.39]]]
["binance-futures","BNBUSDT",1738895125608,[[581.62,4.97],[581.6,4.15],[581.59,2.46],[581.58,9.33],[581.57,6.28]],[[581.63,0.05],[581.64,3.99],[581.65,2.35],[581.66,0.02],[581.78,12.08]]]
["binance-futures","BNBUSDT",1738895162279,[[581.67,23.84],[581.66,6.48],[581.65,12.08],[581.64,4.57],[581.63,1.69]],[[581.68,10.89],[581.69,0.01],[581.7,2.23],[581.72,3.78],[581.75,11.26]]]
["binance-futures","BNBUSDT",1738895241714,[[582.02,4.62],[582.01,3.62],[582.0,16.58],[581.99,0.02],[581.98,2.94]],[[582.03,2.03],[582.04,3.4],[582.06,2.71],[582.07,3.04],[582.08,11.32]]]
["binance-futures","BNBUSDT",1738895282487,[[581.8,11.57],[581.79,1.76],[581.78,5.8],[581.77,3.38],[581.76,10.43]],[[581.81,3.55],[581.83,0.59],[581.84,3.56],[581.87,0.02],[581.89,10.02]]]
["binance-futures","BNBUSDT",1738895321216,[[581.5,0.55],[581.49,0.01],[581.48,5.07],[581.47,0.02],[581.46,4.29]],[[581.51,15.59],[581.52,6.66],[581.53,10.45],[581.54,8.34],[581.55,4.24]]]
["binance-futures","BNBUSDT",1738895353431,[[581.08,2.89],[581.07,0.05],[581.06,2.36],[581.05,0.02],[581.04,5.95]],[[581.09,8.87],[581.1,15.23],[581.11,3.47],[581.12,7.46],[581.13,11.5]]]
["binance-futures","BNBUSDT",1738895411059,[[581.18,0.02],[581.17,2.05],[581.16,0.5],[581.15,0.22],[581.13,0.3]],[[581.19,15.5],[581.2,6.31],[581.21,17.7],[581.22,9.47],[581.23,14.76]]]
["binance-futures","BNBUSDT",1738895477753,[[581.25,10.45],[581.24,3.55],[581.23,3.15],[581.22,5.18],[581.21,2.78]],[[581.26,2.75],[581.28,3.55],[581.29,0.69],[581.3,2.54],[581.31,3.35]]]
["binance-futures","BNBUSDT",1738895509411,[[581.53,0.56],[581.52,3.37],[581.51,3.65],[581.5,3.59],[581.49,10.05]],[[581.54,11.28],[581.55,3.55],[581.56,8.96],[581.57,11.61],[581.58,8.82]]]
["binance-futures","BNBUSDT",1738895534452,[[581.83,0.17],[581.82,0.04],[581.81,0.03],[581.8,6.25],[581.79,0.02]],[[581.84,11.31],[581.85,16.9],[581.86,4.96],[581.87,11.36],[581.88,13.74]]]
["binance-futures","BNBUSDT",1738895581506,[[581.74,3.67],[581.73,0.02],[581.72,2.66],[581.71,0.13],[581.7,1.73]],[[581.75,33.12],[581.76,4.79],[581.77,1.58],[581.78,1.14],[581.79,2.91]]]
["binance-futures","BNBUSDT",1738895669182,[[581.83,0.99],[581.81,1.82],[581.8,6.54],[581.79,4.6],[581.78,4.31]],[[581.84,18.21],[581.85,8.22],[581.86,5.41],[581.87,3.21],[581.88,23.37]]]
["binance-futures","BNBUSDT",1738895716613,[[581.76,14.54],[581.75,5.97],[581.74,5.46],[581.73,3.85],[581.72,3.52]],[[581.77,4.14],[581.8,3.52],[581.81,0.02],[581.82,5.03],[581.83,23.09]]]
["binance-futures","BNBUSDT",1738895741051,[[581.7,3.46],[581.68,9.39],[581.67,4.52],[581.66,10.41],[581.65,12.74]],[[581.71,12.03],[581.73,2.57],[581.74,0.26],[581.75,7.55],[581.79,2.51]]]
["binance-futures","BNBUSDT",1738895779806,[[581.1,6.94],[581.09,0.02],[581.08,5.21],[581.06,4.62],[581.05,9.24]],[[581.11,6.54],[581.12,13.63],[581.13,7.21],[581.14,11.03],[581.15,9.52]]]
["binance-futures","BNBUSDT",1738895852155,[[581.54,10.9],[581.53,15.62],[581.52,20.66],[581.51,17.36],[581.49,2.71]],[[581.55,0.34],[581.56,3.52],[581.58,3.89],[581.59,2.72],[581.61,0.02]]]
["binance-futures","BNBUSDT",1738895896128,[[581.54,0.51],[581.52,6.53],[581.51,0.02],[581.49,9.54],[581.47,6.58]],[[581.55,9.03],[581.56,20.29],[581.57,5.88],[581.58,11.04],[581.59,5.34]]]
["binance-futures","BNBUSDT",1738895935209,[[581.34,0.02],[581.33,0.01],[581.32,3.37],[581.31,1.98],[581.29,4.17]],[[581.35,13.74],[581.36,16.59],[581.37,7.97],[581.38,13.94],[581.39,3.12]]]
["binance-futures","BNBUSDT",1738895962020,[[580.91,4.56],[580.9,0.05],[580.89,5.9],[580.88,7.46],[580.87,0.69]],[[580.92,17.17],[580.93,0.69],[580.94,5.91],[580.96,6.89],[581.06,6.14]]]
["binance-futures","BNBUSDT",1738896013403,[[580.63,0.94],[580.62,0.64],[580.6,12.47],[580.59,2.57]],[[580.64,9.8],[580.66,0.85],[580.67,0.05],[580.68,4.22],[580.7,2.6]]]
["binance-futures","BNBUSDT",1738896030557,[[580.47,0.86],[580.46,0.02],[580.45,8.18],[580.44,1.5],[580.43,20.45]],[[580.48,13.21],[580.5,0.69],[580.51,0.69],[580.52,3.17],[580.53,6.25]]]
["binance-futures","BNBUSDT",1738896105154,[[580.46,0.28],[580.45,0.02],[580.44,2.96],[580.42,0.02],[580.41,0.07]],[[580.47,12.94],[580.48,3.51],[580.49,10.05],[580.5,4.67],[580.51,5.8]]]
["binance-futures","BNBUSDT",1738896149880,[[580.28,4.26],[580.26,0.03],[580.25,4.88],[580.23,11.89],[580.22,7.06]],[[580.29,15.98],[580.3,8.03],[580.31,8.12],[580.32,10.42],[580.33,10.3]]]
["binance-futures","BNBUSDT",1738896206216,[[580.48,3.84],[580.47,3.09],[580.46,4.1],[580.45,4.49],[580.44,3.87]],[[580.49,5.0],[580.5,2.35],[580.51,4.9],[580.52,7.36],[580.53,11.89]]]
["binance-futures","BNBUSDT",1738896226134,[[580.18,7.11],[580.17,4.37],[580.16,3.87]],[[580.21,7.68],[580.22,17.97],[580.23,3.84],[580.24,17.15],[580.25,3.24]]]
["binance-futures","BNBUSDT",1738896325161,[[580.44,5.42],[580.43,2.35],[580.41,8.45],[580.4,8.08],[580.39,10.85]],[[580.45,14.19],[580.46,0.03],[580.47,5.6],[580.48,6.84],[580.49,0.22]]]
["binance-futures","BNBUSDT",1738896352485,[[580.45,1.03],[580.44,3.16],[580.43,2.96],[580.41,12.78],[580.4,3.16]],[[580.46,8.2],[580.48,3.18],[580.49,4.43],[580.51,5.09],[580.53,13.13]]]
["binance-futures","BNBUSDT",1738896406097,[[580.22,3.21],[580.21,0.74],[580.2,4.08],[580.19,1.96],[580.17,1.73]],[[580.23,24.83],[580.24,5.32],[580.25,10.34],[580.26,3.84],[580.27,7.44]]]
["binance-futures","BNBUSDT",1738896448807,[[580.13,9.51],[580.12,12.42],[580.11,10.52],[580.1,5.59],[580.09,13.14]],[[580.14,1.3],[580.16,0.02],[580.17,0.02],[580.19,24.5],[580.21,2.43]]]
["binance-futures","BNBUSDT",1738896497499,[[580.35,3.9],[580.34,2.69],[580.33,2.85],[580.32,8.36],[580.31,2.69]],[[580.36,7.94],[580.37,0.05],[580.38,0.69],[580.39,2.73],[580.4,3.18]]]
["binance-futures","BNBUSDT",1738896583438,[[580.06,7.22],[580.05,0.01],[580.04,0.15],[580.02,5.65],[580.01,0.13]],[[580.07,11.69],[580.08,10.84],[580.09,18.4],[580.1,0.9],[580.11,15.22]]]
["binance-futures","BNBUSDT",1738896619956,[[580.03,0.3],[580.02,0.24],[580.01,2.19],[580.0,38.37]],[[580.04,17.57],[580.05,17.6],[580.06,6.7],[580.07,20.18],[580.08,12.26]]]
["binance-futures","BNBUSDT",1738896666453,[[580.41,9.23],[580.4,1.46],[580.39,25.28],[580.38,10.27],[580.37,1.18]],[[580.43,0.02],[580.44,2.59],[580.45,2.93],[580.46,4.42],[580.47,17.25]]]
["binance-futures","BNBUSDT",1738896722929,[[580.29,1.77],[580.28,0.05],[580.27,2.35],[580.26,5.92],[580.23,0.04]],[[580.3,18.35],[580.31,16.24],[580.32,17.22],[580.33,49.04],[580.34,38.92]]]
["binance-futures","BNBUSDT",1738896785214,[[580.04,9.65],[580.03,5.84],[580.02,10.21],[580.01,2.4],[579.98,3.22]],[[580.05,6.63],[580.06,2.43],[580.07,4.23],[580.08,9.77],[580.09,9.74]]]
["binance-futures","BNBUSDT",1738896831713,[[580.01,0.36],[580.0,11.3],[579.99,6.91],[579.98,5.61],[579.97,0.03]],[[580.02,4.28],[580.03,5.14],[580.04,18.19],[580.05,16.89],[580.06,12.15]]]
["binance-futures","BNBUSDT",1738896850195,[[580.07,0.03],[580.06,0.02],[580.05,3.0],[580.04,4.02],[580.03,4.72]],[[580.08,16.73],[580.09,3.61],[580.1,19.32],[580.11,3.94],[580.12,10.03]]]
["binance-futures","BNBUSDT",1738896924032,[[579.65,0.02],[579.64,0.01],[579.63,0.12],[579.61,0.05],[579.6,4.74]],[[579.66,14.75],[579.67,10.49],[579.68,21.16],[579.69,6.98],[579.7,12.38]]]
["binance-futures","BNBUSDT",1738896968610,[[579.7,8.73],[579.69,2.09],[579.68,5.74],[579.67,1.87],[579.66,6.17]],[[579.71,0.73],[579.74,0.28],[579.78,3.41],[579.79,0.69],[579.81,2.22]]]
["binance-futures","BNBUSDT",1738897070163,[[580.19,3.43],[580.18,1.47],[580.17,3.38],[580.16,6.73],[580.15,2.17]],[[580.2,4.04],[580.21,0.75],[580.24,0.02],[580.26,11.86],[580.31,1.4]]]
["binance-futures","BNBUSDT",1738897114849,[[579.81,9.17],[579.8,3.26],[579.79,4.08],[579.78,6.09],[579.77,0.27]],[[579.82,2.31],[579.84,5.0],[579.85,0.69],[579.86,0.43],[579.87,9.91]]]
["binance-futures","BNBUSDT",1738897181021,[[580.14,0.96],[580.13,0.04],[580.12,3.06],[580.11,7.54],[580.1,2.43]],[[580.15,5.68],[580.17,14.57],[580.18,1.8],[580.2,25.63],[580.21,9.52]]]
["binance-futures","BNBUSDT",1738897211118,[[580.39,5.32],[580.38,10.89],[580.37,23.44],[580.36,4.92],[580.35,5.97]],[[580.4,3.14],[580.42,0.02],[580.43,0.05],[580.44,5.41],[580.47,7.46]]]
["binance-futures","BNBUSDT",1738897260380,[[580.75,13.19],[580.74,7.76],[580.73,16.34],[580.72,8.27],[580.71,7.32]],[[580.76,3.23],[580.78,0.06],[580.79,0.04],[580.8,4.01],[580.81,2.8]]]
["binance-futures","BNBUSDT",1738897312241,[[580.57,6.56],[580.56,15.76],[580.55,6.69],[580.54,9.32],[580.53,8.46]],[[580.58,11.08],[580.6,0.04],[580.61,0.03],[580.62,8.09],[580.63,13.03]]]
["binance-futures","BNBUSDT",1738897350483,[[580.33,16.49],[580.32,4.14],[580.31,9.24],[580.3,0.04],[580.29,7.19]],[[580.34,6.08],[580.35,0.05],[580.37,1.8],[580.38,0.01],[580.43,8.22]]]
["binance-futures","BNBUSDT",1738897379586,[[580.22,5.04],[580.21,0.03],[580.2,3.47]],[[580.23,2.71],[580.24,23.0],[580.25,22.53],[580.26,6.57],[580.27,19.06]]]
["binance-futures","BNBUSDT",1738897425612,[[580.36,0.41],[580.35,0.54],[580.34,8.24],[580.33,0.69],[580.32,3.99]],[[580.37,11.4],[580.38,3.12],[580.39,13.91],[580.4,5.83],[580.41,7.29]]]
["binance-futures","BNBUSDT",1738897467034,[[580.26,3.77],[580.24,9.68],[580.23,6.04],[580.22,8.14],[580.19,3.07]],[[580.27,2.74],[580.28,3.27],[580.3,2.11],[580.31,2.38],[580.32,12.25]]]
["binance-futures","BNBUSDT",1738897552274,[[580.17,1.0],[580.16,3.33],[580.15,7.28],[580.14,4.55],[580.13,2.08]],[[580.18,5.67],[580.19,14.89],[580.2,6.53],[580.21,2.6],[580.22,8.33]]]
["binance-futures","BNBUSDT",1738897569688,[[579.99,3.7],[579.98,0.78],[579.97,0.7],[579.96,10.96],[579.95,4.4]],[[580.0,5.65],[580.02,5.02],[580.03,3.07],[580.04,4.61],[580.05,10.1]]]
["binance-futures","BNBUSDT",1738897626442,[[580.58,12.12],[580.57,7.88],[580.56,14.04],[580.55,3.02],[580.54,11.41]],[[580.59,0.93],[580.6,3.25],[580.61,0.11],[580.62,0.7],[580.63,0.71]]]
["binance-futures","BNBUSDT",1738897655326,[[580.78,5.05],[580.76,5.22],[580.75,0.69],[580.74,5.09],[580.73,13.0]],[[580.79,7.21],[580.8,5.6],[580.81,7.44],[580.82,2.17],[580.83,5.69]]]
["binance-futures","BNBUSDT",1738897699421,[[581.3,7.92],[581.29,2.4],[581.28,7.73],[581.27,2.11],[581.25,14.93]],[[581.31,2.67],[581.32,3.13],[581.33,0.21],[581.34,4.23],[581.35,2.54]]]
["binance-futures","BNBUSDT",1738897772200,[[581.38,14.79],[581.37,5.84],[581.36,8.67],[581.35,3.42],[581.34,5.44]],[[581.39,1.82],[581.4,6.91],[581.41,2.74],[581.42,0.17],[581.43,9.33]]]
["binance-futures","BNBUSDT",1738897802215,[[581.23,9.36],[581.22,8.1],[581.21,2.03],[581.2,13.99],[581.19,5.18]],[[581.24,10.56],[581.25,0.02],[581.26,0.04],[581.27,0.02],[581.28,3.94]]]
["binance-futures","BNBUSDT",1738897834886,[[581.63,0.03],[581.62,0.01],[581.61,0.02],[581.6,3.29],[581.59,4.67]],[[581.64,21.06],[581.65,14.43],[581.66,15.74],[581.67,16.47],[581.68,7.1]]]
["binance-futures","BNBUSDT",1738897872676,[[581.72,15.53],[581.71,11.78],[581.7,6.87],[581.69,0.77],[581.68,3.84]],[[581.73,0.39],[581.74,0.02],[581.75,0.03],[581.76,4.52],[581.77,1.14]]]
["binance-futures","BNBUSDT",1738897947014,[[581.45,5.81],[581.44,14.95],[581.43,9.78],[581.42,3.73],[581.41,1.15]],[[581.46,3.54],[581.47,0.27],[581.48,3.31],[581.49,0.29],[581.5,4.13]]]
["binance-futures","BNBUSDT",1738897981360,[[581.42,6.41],[581.41,2.69],[581.4,3.23],[581.38,1.32],[581.37,4.16]],[[581.43,21.06],[581.44,3.96],[581.45,7.36],[581.46,5.45],[581.47,11.49]]]
["binance-futures","BNBUSDT",1738898038719,[],[[581.13,8.67],[581.15,3.15],[581.16,10.83],[581.17,3.84],[581.18,18.49]]]
["binance-futures","BNBUSDT",1738898057527,[[580.92,10.23],[580.91,2.86],[580.9,17.48],[580.89,2.88],[580.88,3.83]],[[580.93,6.25],[580.94,0.27],[580.95,3.6],[580.96,9.39],[580.97,3.87]]]
["binance-futures","BNBUSDT",1738898096669,[[580.83,6.02],[580.81,4.73],[580.8,15.5],[580.79,6.71],[576.16,4.52]],[[580.84,6.64],[580.85,2.46],[580.86,5.67],[580.87,0.86],[580.88,3.42]]]
["binance-futures","BNBUSDT",1738898164269,[[581.0,12.81],[580.99,2.91],[580.98,3.94],[580.97,2.29],[580.95,17.69]],[[581.01,3.79],[581.02,1.06],[581.04,6.75],[581.05,3.04],[581.06,5.1]]]
["binance-futures","BNBUSDT",1738898220109,[[580.43,26.4],[580.42,0.02],[580.41,2.18],[580.39,0.71],[580.38,0.73]],[[580.44,5.12],[580.45,0.73],[580.46,2.04],[580.47,14.73],[580.48,10.45]]]
["binance-futures","BNBUSDT",1738898250900,[[580.74,6.67],[580.72,3.38],[580.69,2.54],[580.68,7.73],[580.67,0.02]],[[580.75,11.62],[580.76,8.32],[580.77,4.23],[580.78,7.64],[580.79,0.05]]]
["binance-futures","BNBUSDT",1738898288623,[[580.22,0.48],[580.21,0.05],[580.2,9.82],[580.18,0.04],[580.17,0.68]],[[580.23,16.57],[580.24,10.8],[580.25,21.67],[580.26,4.64],[580.27,13.51]]]
["binance-futures","BNBUSDT",1738898329327,[[580.85,0.3],[580.78,2.39],[580.77,6.17],[580.76,5.84],[580.75,3.04]],[[580.86,22.42],[580.87,9.17],[580.88,17.02],[580.89,0.03],[580.91,1.14]]]
["binance-futures","BNBUSDT",1738898405961,[[580.34,0.02],[580.33,0.71],[580.32,14.29]],[[580.35,6.26],[580.36,15.61],[580.37,2.14],[580.38,9.41],[580.39,4.59]]]
["binance-futures","BNBUSDT",1738898446663,[[580.04,16.54],[580.03,0.78],[580.02,3.87],[580.01,4.36],[580.0,27.79]],[[580.05,26.16],[580.08,3.89],[580.09,0.88],[580.1,0.82],[580.11,6.81]]]
["binance-futures","BNBUSDT",1738898490989,[[580.16,0.14],[580.15,24.15],[580.14,17.63],[580.13,6.73],[580.12,20.19]],[[580.17,0.03],[580.2,0.59],[580.22,0.02],[580.23,4.79],[580.27,18.08]]]
["binance-futures","BNBUSDT",1738898520195,[[579.63,16.74],[579.62,2.72],[579.61,12.42],[579.6,15.62],[579.59,7.89]],[[579.64,1.5],[579.65,0.05],[579.68,3.55],[579.69,2.27],[579.7,3.9]]]
["binance-futures","BNBUSDT",1738898562026,[[579.59,11.58],[579.58,13.37],[579.57,2.71],[579.56,0.23],[579.55,3.33]],[[579.6,6.92],[579.61,0.69],[579.63,3.24],[579.64,8.06],[579.65,12.08]]]
["binance-futures","BNBUSDT",1738898650153,[[579.84,9.93],[579.83,5.63],[579.82,5.8],[579.81,10.8],[579.8,8.07]],[[579.85,4.58],[579.86,12.73],[579.87,4.38],[579.89,2.36],[579.9,11.52]]]
["binance-futures","BNBUSDT",1738898667601,[[579.61,2.85],[579.6,15.42],[579.56,3.0],[579.55,9.61],[579.54,9.1]],[[579.62,10.37],[579.63,11.66],[579.64,14.53],[579.65,0.78],[579.66,7.44]]]
["binance-futures","BNBUSDT",1738898735950,[[579.88,11.09],[579.87,6.46],[579.86,18.73],[579.83,2.53],[579.82,1.19]],[[579.89,3.63],[579.9,0.69],[579.91,11.79],[579.92,73.98],[579.93,0.03]]]
["binance-futures","BNBUSDT",1738898778824,[[579.76,12.56],[579.75,5.89]],[[579.77,6.01],[579.78,0.69],[579.79,16.19],[579.8,12.28],[579.81,24.79]]]
["binance-futures","BNBUSDT",1738898865321,[[579.77,16.95],[579.76,32.34],[579.75,21.77],[579.74,5.31],[579.73,15.56]],[[579.78,1.96],[579.79,0.02],[579.82,1.81],[579.83,0.33],[579.84,12.64]]]
["binance-futures","BNBUSDT",1738898905727,[[579.91,1.71],[579.88,0.95],[579.87,1.8],[579.86,3.52],[579.85,2.42]],[[579.92,13.37],[579.93,2.86],[579.94,3.67],[579.95,4.69],[579.96,13.79]]]
["binance-futures","BNBUSDT",1738898959256,[[579.73,26.05],[579.72,6.51],[579.71,16.08],[579.7,2.62],[579.69,9.01]],[[579.74,8.42],[579.75,0.08],[579.76,4.07],[579.78,1.99],[579.79,0.95]]]
["binance-futures","BNBUSDT",1738899021178,[[579.18,3.62],[579.17,0.04],[579.16,6.31],[579.15,0.16],[579.14,27.1]],[[579.19,16.8],[579.2,19.74],[579.21,10.76],[579.22,8.0],[579.23,13.68]]]
["binance-futures","BNBUSDT",1738899077978,[[578.78,14.07],[578.77,0.74],[578.76,17.8],[578.75,0.31],[578.74,5.54]],[[578.79,33.21],[578.82,1.23],[578.83,3.88],[578.84,7.85],[578.85,4.23]]]
["binance-futures","BNBUSDT",1738899117208,[[578.8,13.61],[578.79,15.53],[578.78,4.3],[578.77,8.74],[578.76,19.22]],[[578.81,1.21],[578.84,4.48],[578.85,1.93],[578.86,8.28],[578.87,0.05]]]
["binance-futures","BNBUSDT",1738899152956,[[578.15,1.5],[578.13,0.4],[578.12,4.84],[578.1,4.1],[578.07,7.39]],[[578.16,22.24],[578.17,0.91],[578.18,2.36],[578.19,6.75],[578.2,10.28]]]
["binance-futures","BNBUSDT",1738899191256,[[578.62,20.12],[578.61,7.4],[578.6,12.33],[578.59,6.6],[578.58,10.85]],[[578.63,2.65],[578.64,18.22],[578.65,0.73],[578.67,2.24],[578.68,5.33]]]
["binance-futures","BNBUSDT",1738899218848,[[578.67,4.66],[578.66,3.1],[578.65,13.63],[578.64,7.7],[578.63,1.52]],[[578.68,10.65],[578.7,3.42],[578.71,7.22],[578.72,9.03],[578.73,1.8]]]
["binance-futures","BNBUSDT",1738899299643,[[578.74,2.91],[578.72,3.86],[578.71,5.27],[578.7,0.69],[578.63,19.22]],[[578.75,10.45],[578.76,6.62],[578.77,10.59],[578.78,5.97],[578.79,3.88]]]
["binance-futures","BNBUSDT",1738899320311,[[578.82,22.04],[578.81,2.55],[578.8,14.72],[578.79,10.67],[578.78,8.75]],[[578.83,3.62],[578.84,3.84],[578.85,0.02],[578.86,0.01],[578.87,3.5]]]
["binance-futures","BNBUSDT",1738899375637,[[578.71,9.49],[578.7,0.71],[578.69,0.71],[578.68,3.86],[578.67,4.25]],[[578.72,12.71],[578.74,9.22],[578.75,4.1],[578.76,13.01],[578.77,11.1]]]
["binance-futures","BNBUSDT",1738899407772,[[578.22,0.15],[578.2,4.77],[578.19,0.02]],[[578.23,0.28],[578.24,3.0],[578.25,0.76],[578.26,2.43],[578.27,17.57]]]
["binance-futures","BNBUSDT",1738899441449,[[578.03,0.67],[578.0,0.02],[577.99,1.82],[577.95,3.64]],[[578.04,27.19],[578.05,15.93],[578.06,9.75],[578.07,7.1],[578.08,18.89]]]
["binance-futures","BNBUSDT",1738899503842,[[578.38,20.61],[578.37,14.34],[578.36,22.52],[578.35,8.5],[578.34,15.92]],[[578.39,2.38],[578.4,0.03],[578.41,2.04],[578.42,2.37],[578.43,7.11]]]
["binance-futures","BNBUSDT",1738899564721,[[578.38,5.22],[578.37,1.27],[578.36,9.07],[578.35,0.71],[578.34,3.95]],[[578.39,19.69],[578.4,16.75],[578.41,3.04],[578.42,12.35],[578.43,23.41]]]
["binance-futures","BNBUSDT",1738899610114,[[578.45,0.03],[578.44,4.46],[578.4,4.68],[578.39,26.59],[578.38,2.48]],[[578.46,18.84],[578.47,22.34],[578.48,15.0],[578.49,28.3],[578.5,18.01]]]
["binance-futures","BNBUSDT",1738899641665,[[578.64,9.44],[578.63,13.43],[578.62,12.9],[578.61,59.76],[578.6,12.54]],[[578.65,0.41],[578.66,3.17],[578.67,2.74],[578.68,4.46],[578.69,3.27]]]
["binance-futures","BNBUSDT",1738899681719,[[578.74,20.28],[578.72,0.02],[578.71,3.94],[578.7,2.69],[578.68,7.3]],[[578.75,15.27],[578.76,10.03],[578.77,9.53],[578.78,17.05],[578.79,13.11]]]
["binance-futures","BNBUSDT",1738899771370,[[577.85,12.59],[577.84,22.68],[577.83,21.4],[577.82,4.13],[577.81,11.76]],[[577.86,1.89],[577.87,0.09],[577.88,3.09],[577.89,3.38],[577.9,3.37]]]
["binance-futures","BNBUSDT",1738899774186,[[577.91,11.32],[577.9,8.49],[577.89,12.23],[577.88,8.82],[577.87,8.17]],[[577.92,1.06],[577.94,0.02],[577.95,2.35],[577.96,4.87],[577.97,3.7]]]
["binance-futures","BNBUSDT",1738899845380,[[578.3,9.48],[578.29,1.75],[578.28,12.36],[578.26,1.98],[578.25,17.04]],[[578.31,3.01],[578.33,0.13],[578.34,4.38],[578.35,3.48],[578.36,4.05]]]
["binance-futures","BNBUSDT",1738899880609,[[578.17,1.09],[578.16,4.19],[578.15,1.8],[578.13,0.03],[578.11,3.06]],[[578.18,19.5],[578.19,10.57],[578.2,15.62],[578.21,27.53],[578.22,19.09]]]
["binance-futures","BNBUSDT",1738899927308,[[578.32,29.46],[578.31,13.01],[578.3,28.97],[578.29,1.88],[578.28,14.22]],[[578.33,1.4],[578.36,6.01],[578.37,6.5],[578.38,4.16],[578.39,4.56]]]
["binance-futures","BNBUSDT",1738900000524,[[578.98,41.71],[578.97,12.72],[578.96,32.24],[578.95,2.8],[578.94,36.83]],[[578.99,0.05],[579.0,3.78],[579.01,0.02],[579.02,0.41],[579.06,4.33]]]
["binance-futures","BNBUSDT",1738900050496,[[579.01,23.7],[579.0,21.39],[578.99,10.5],[578.98,10.11],[578.97,5.13]],[[579.02,2.71],[579.04,0.03],[579.05,0.06],[579.06,9.75],[579.08,3.61]]]
["binance-futures","BNBUSDT",1738900090766,[[578.84,26.02],[578.83,4.31],[578.82,3.2],[578.8,5.57],[578.79,16.95]],[[578.85,4.21],[578.86,11.02],[578.88,6.69],[578.89,4.32],[578.93,1.17]]]
["binance-futures","BNBUSDT",1738900171208,[[578.78,9.56],[578.74,0.44],[578.7,13.2],[578.69,3.47],[578.65,9.42]],[[578.79,12.98],[578.8,3.6],[578.81,7.86],[578.82,2.69],[578.83,3.12]]]
["binance-futures","BNBUSDT",1738900224648,[[579.06,28.08],[579.05,9.97],[579.04,8.93],[579.03,11.38],[579.02,6.67]],[[579.07,0.33],[579.08,0.05],[579.09,2.33],[579.11,0.14],[579.12,3.36]]]
["binance-futures","BNBUSDT",1738900272146,[[578.99,29.75],[578.98,7.34],[578.97,9.06],[578.96,5.36],[578.95,0.69]],[[579.0,14.63],[579.01,10.78],[579.02,0.21],[579.03,1.57],[579.05,0.03]]]
["binance-futures","BNBUSDT",1738900311487,[[579.29,16.89],[579.28,20.2],[579.27,19.3],[579.26,5.81],[579.25,19.11]],[[579.3,5.3],[579.31,0.11],[579.32,3.95],[579.33,3.09],[579.34,2.12]]]
["binance-futures","BNBUSDT",1738900356877,[[579.56,30.15],[579.55,4.28],[579.54,11.07],[579.53,1.02],[579.52,4.17]],[[579.57,10.84],[579.6,24.72],[579.61,6.79],[579.62,13.71],[579.63,7.64]]]
["binance-futures","BNBUSDT",1738900406111,[[579.32,1.05],[579.31,1.81],[579.3,5.21],[579.29,0.02],[579.28,3.94]],[[579.33,14.96],[579.34,0.77],[579.35,3.11],[579.36,7.69],[579.37,11.76]]]
["binance-futures","BNBUSDT",1738900508365,[[579.4,4.15],[579.38,0.07],[579.37,1.77],[579.36,8.36],[579.35,1.51]],[[579.41,15.98],[579.42,9.62],[579.43,10.48],[579.44,4.12],[579.45,3.11]]]
["binance-futures","BNBUSDT",1738900524296,[[579.53,16.9],[579.52,4.3],[579.51,3.51],[579.5,0.99],[579.49,0.02]],[[579.54,18.15],[579.55,0.69],[579.56,5.23],[579.57,3.03],[579.58,7.82]]]
["binance-futures","BNBUSDT",1738900605359,[[579.55,5.26],[579.52,5.73],[579.51,4.67],[579.5,4.69],[579.49,3.9]],[[579.56,14.51],[579.57,1.8],[579.58,3.93],[579.59,0.31],[579.6,8.26]]]
["binance-futures","BNBUSDT",1738900647487,[[579.78,86.93],[579.77,45.17],[579.76,56.11],[579.75,195.02],[579.74,5.68]],[[579.79,780.63],[579.8,0.07],[579.81,0.05],[579.82,0.18],[579.83,0.03]]]
["binance-futures","BNBUSDT",1738900743929,[[579.26,2.29],[579.25,3.6],[579.24,13.4],[579.23,0.02],[579.22,2.75]],[[579.27,16.57],[579.28,22.8],[579.29,1.8],[579.3,13.72],[579.31,6.97]]]
["binance-futures","BNBUSDT",1738900801901,[[579.23,3.36],[579.22,84.0],[579.21,26.02],[579.2,44.67],[579.19,8.7]],[[579.33,3.15],[579.35,0.05],[579.36,8.83],[579.39,13.35],[579.4,15.54]]]
["binance-futures","BNBUSDT",1738900834915,[[579.18,9.41],[579.17,10.24],[579.16,19.72],[579.15,5.79],[579.14,8.89]],[[579.19,9.48],[579.2,14.54],[579.21,11.88],[579.22,5.25],[579.23,4.8]]]
["binance-futures","BNBUSDT",1738900872823,[[579.27,8.98],[579.26,0.16],[579.25,1.7],[579.24,0.71],[579.23,2.65]],[[579.28,6.49],[579.29,2.27],[579.3,3.73],[579.31,0.71],[579.32,5.69]]]
["binance-futures","BNBUSDT",1738900932673,[[580.52,19.34],[580.51,4.48],[580.5,12.44],[580.49,3.31],[580.48,8.81]],[[580.53,6.68],[580.54,6.19],[580.55,3.84],[580.56,11.12],[580.57,7.45]]]
["binance-futures","BNBUSDT",1738900934209,[[580.49,3.17],[580.48,1.76],[580.47,4.42],[580.45,0.69],[580.44,12.92]],[[580.5,11.23],[580.51,29.46],[580.52,13.93],[580.53,12.84],[580.54,3.09]]]
["binance-futures","BNBUSDT",1738901007798,[[580.41,3.9],[580.4,0.85],[580.38,2.06],[580.37,0.34],[580.36,9.63]],[[580.42,19.08],[580.43,21.76],[580.44,29.55],[580.45,9.1],[580.46,20.44]]]
["binance-futures","BNBUSDT",1738901054221,[[580.77,1.21],[580.76,4.38],[580.74,4.0],[580.73,2.85],[580.71,8.52]],[[580.78,10.17],[580.79,4.43],[580.8,23.53],[580.81,1.07],[580.83,11.44]]]
["binance-futures","BNBUSDT",1738901085261,[[580.58,6.43],[580.57,2.78],[580.56,6.42],[580.55,2.67],[580.54,2.93]],[[580.59,1.95],[580.6,7.3],[580.61,5.33],[580.62,21.4],[580.63,12.54]]]
["binance-futures","BNBUSDT",1738901115507,[[580.72,6.11],[580.71,0.01],[580.7,1.35],[580.69,0.72],[580.68,9.85]],[[580.73,13.03],[580.74,3.83],[580.75,5.11],[580.76,3.82],[580.77,7.34]]]
["binance-futures","BNBUSDT",1738901179481,[[581.02,3.46],[581.01,0.16],[581.0,2.69],[580.99,0.16],[580.98,0.69]],[[581.03,22.45],[581.04,10.26],[581.05,5.03],[581.06,2.73],[581.07,6.66]]]
["binance-futures","BNBUSDT",1738901231650,[[581.05,25.29],[581.04,2.66],[581.03,5.59],[581.02,2.8],[581.01,4.91]],[[581.06,7.12],[581.07,0.13],[581.08,3.81],[581.09,0.02],[581.1,3.99]]]
["binance-futures","BNBUSDT",1738901272910,[[581.26,2.76],[581.24,3.64],[581.23,0.57],[581.22,11.57],[581.21,2.49]],[[581.27,20.3],[581.28,8.14],[581.29,11.0],[581.3,9.77],[581.31,5.32]]]
["binance-futures","BNBUSDT",1738901309778,[[581.7,6.08],[581.68,5.27],[581.67,2.22],[581.66,6.81],[581.65,4.64]],[[581.71,5.48],[581.72,24.24],[581.73,6.77],[581.74,6.48],[581.75,10.84]]]
["binance-futures","BNBUSDT",1738901359326,[[582.04,12.95],[582.03,2.82],[582.02,14.3],[582.01,6.74],[582.0,12.33]],[[582.05,0.49],[582.06,1.8],[582.07,3.04],[582.08,3.31],[582.1,3.29]]]
["binance-futures","BNBUSDT",1738901419102,[[582.06,0.07],[582.05,0.02],[582.04,3.27],[582.01,1.24],[582.0,5.88]],[[582.07,31.48],[582.08,21.25],[582.09,22.88],[582.1,13.62],[582.11,6.61]]]
["binance-futures","BNBUSDT",1738901459427,[[582.07,6.05],[582.05,1.73],[582.04,8.14],[582.03,3.38],[582.02,2.31]],[[582.08,11.91],[582.09,2.6],[582.1,17.26],[582.11,4.45],[582.12,12.14]]]
["binance-futures","BNBUSDT",1738901491962,[[582.09,14.58],[582.08,3.13],[582.07,4.46],[582.06,1.06],[582.05,4.66]],[[582.1,13.79],[582.11,1.32],[582.12,3.13],[582.13,0.72],[582.14,0.04]]]
["binance-futures","BNBUSDT",1738901538486,[[581.56,0.7],[581.55,0.11],[581.54,0.02],[581.52,0.04],[581.49,4.56]],[[581.57,31.08],[581.58,14.66],[581.59,13.27],[581.6,23.88],[581.61,18.15]]]
["binance-futures","BNBUSDT",1738901619142,[[581.88,4.7],[581.87,0.22],[581.86,4.01],[581.85,6.15],[581.83,23.34]],[[581.89,10.89],[581.9,16.56],[581.91,21.83],[581.92,4.43],[581.93,1.27]]]
["binance-futures","BNBUSDT",1738901657823,[[581.85,30.94],[581.84,4.02],[581.83,3.95],[581.82,21.4],[581.81,0.39]],[[581.86,9.85],[581.87,12.05],[581.88,14.91],[581.89,9.73],[581.9,6.95]]]
["binance-futures","BNBUSDT",1738901708894,[[581.3,11.33],[581.29,5.59],[581.28,4.41],[581.27,9.87],[581.26,8.07]],[[581.31,0.52],[581.32,0.28],[581.36,4.76],[581.37,8.03],[581.38,5.3]]]
["binance-futures","BNBUSDT",1738901725226,[[581.02,1.56],[581.01,0.01],[581.0,0.02],[580.99,2.61],[580.98,0.02]],[[581.03,19.74],[581.04,23.0],[581.05,22.23],[581.06,10.63],[581.07,9.23]]]
["binance-futures","BNBUSDT",1738901761823,[[581.35,9.64],[581.34,2.35],[581.33,6.31],[581.32,4.95],[581.31,14.96]],[[581.36,7.89],[581.37,0.04],[581.38,3.31],[581.39,0.02],[581.4,9.33]]]
["binance-futures","BNBUSDT",1738901821832,[[581.61,6.13],[581.6,2.91],[581.59,1.62],[581.58,8.79],[581.57,40.47]],[[581.62,5.01],[581.63,6.02],[581.64,10.13],[581.65,0.88],[581.66,2.39]]]
["binance-futures","BNBUSDT",1738901868014,[[581.47,5.59],[581.46,0.02],[581.45,1.48],[581.44,3.62],[581.43,0.27]],[[581.48,11.39],[581.49,3.35],[581.5,9.96],[581.51,0.17],[581.52,20.03]]]
["binance-futures","BNBUSDT",1738901905940,[[581.53,16.56],[581.52,6.4],[581.51,4.6],[581.5,11.05],[581.49,8.36]],[[581.54,0.33],[581.55,0.14],[581.58,3.53],[581.59,6.59],[581.6,2.78]]]
["binance-futures","BNBUSDT",1738901977649,[[581.68,7.72],[581.66,1.72],[581.65,2.03],[581.64,4.29],[581.63,1.87]],[[581.69,11.56],[581.7,19.13],[581.71,12.59],[581.72,11.29],[581.73,8.47]]]
["binance-futures","BNBUSDT",1738901984219,[[581.62,0.95],[581.61,0.01],[581.6,2.65],[581.59,0.03],[581.58,3.08]],[[581.63,14.55],[581.64,5.66],[581.65,6.51],[581.66,3.57],[581.67,9.28]]]
["binance-futures","BNBUSDT",1738902063215,[[582.8,32.31],[582.79,5.84],[582.78,14.44],[582.77,0.21],[582.76,3.05]],[[582.81,42.05],[582.82,0.02],[582.84,3.57],[582.87,0.34],[582.88,1.38]]]
["binance-futures","BNBUSDT",1738902092910,[[582.62,1.2],[582.61,1.63],[582.6,5.46],[582.59,0.5],[582.58,1.15]],[[582.63,47.24],[582.64,8.21],[582.66,6.12],[582.67,5.81],[582.69,1.74]]]
["binance-futures","BNBUSDT",1738902131645,[[582.52,17.87],[582.51,7.77],[582.5,15.76],[582.49,13.05],[582.48,20.9]],[[582.53,2.96],[582.54,13.6],[582.55,0.03],[582.56,5.02],[582.57,18.56]]]
["binance-futures","BNBUSDT",1738902161553,[[582.64,8.48],[582.63,1.9],[582.62,14.63],[582.61,0.79],[582.6,13.38]],[[582.65,12.9],[582.67,6.74],[582.68,14.06],[582.69,1.4],[582.74,0.54]]]
["binance-futures","BNBUSDT",1738902206110,[[582.58,12.7],[582.57,2.93],[582.56,15.85],[582.55,5.52],[582.54,10.84]],[[582.59,8.29],[582.6,3.7],[582.61,0.43],[582.62,2.0],[582.63,7.72]]]
["binance-futures","BNBUSDT",1738902277700,[[582.71,1.46],[582.7,2.31],[582.69,3.3],[582.68,4.5],[582.67,0.74]],[[582.72,8.94],[582.73,100.27],[582.74,0.12],[582.75,1.84],[582.76,3.7]]]
["binance-futures","BNBUSDT",1738902349024,[[582.62,4.86],[582.61,0.01],[582.6,4.29],[582.59,0.57],[582.58,0.02]],[[582.63,17.57],[582.64,79.45],[582.66,0.69],[582.67,0.69],[582.73,4.38]]]
["binance-futures","BNBUSDT",1738902394008,[[582.59,29.66],[582.58,30.33],[582.57,29.37],[582.56,69.59],[582.55,16.89]],[[582.6,2.72],[582.62,0.04],[582.63,11.05],[582.64,72.66],[582.65,0.02]]]
["binance-futures","BNBUSDT",1738902436087,[[582.87,21.48],[582.86,9.79],[582.85,5.86],[582.84,23.35],[582.83,16.71]],[[582.88,16.02],[582.89,0.55],[582.9,0.04],[582.91,2.52],[582.92,11.93]]]
["binance-futures","BNBUSDT",1738902487923,[[582.65,13.77],[582.64,19.92],[582.63,19.03],[582.62,38.39],[582.61,7.98]],[[582.66,15.82],[582.67,0.39],[582.68,0.11],[582.72,12.54],[582.78,7.17]]]
["binance-futures","BNBUSDT",1738902553337,[[582.37,12.11],[582.36,12.61],[582.35,13.05],[582.34,16.94],[582.33,7.99]],[[582.38,18.63],[582.39,0.11],[582.42,4.76],[582.43,4.71],[582.44,15.31]]]
["binance-futures","BNBUSDT",1738902591988,[[582.37,14.59],[582.36,17.74],[582.35,21.4],[582.34,44.65],[582.33,28.12]],[[582.38,5.45],[582.39,0.57],[582.4,0.02],[582.41,0.02],[582.42,2.09]]]
["binance-futures","BNBUSDT",1738902624768,[[582.39,13.55],[582.38,0.29],[582.37,2.28],[582.36,11.99],[582.35,3.98]],[[582.4,121.16],[582.41,0.04],[582.42,0.02],[582.43,0.02],[582.44,4.24]]]
["binance-futures","BNBUSDT",1738902678110,[[582.22,4.36],[582.21,0.07],[582.2,105.12],[582.19,0.09],[582.18,3.73]],[[582.23,15.36],[582.24,9.01],[582.25,12.76],[582.26,4.19],[582.27,16.97]]]
["binance-futures","BNBUSDT",1738902758433,[[582.03,1.17],[582.02,0.87],[582.01,1.67],[582.0,2.54],[581.99,0.02]],[[582.04,10.07],[582.05,0.52],[582.06,5.98],[582.07,3.29],[582.08,3.79]]]
["binance-futures","BNBUSDT",1738902811930,[[582.43,4.29],[582.4,1.81],[582.39,5.25]],[[582.44,13.43],[582.45,0.06],[582.46,0.02],[582.47,0.05],[582.48,7.89]]]
["binance-futures","BNBUSDT",1738902837324,[[582.01,2.03],[582.0,3.36],[581.99,3.5],[581.97,0.36],[581.96,7.72]],[[582.02,12.2],[582.03,5.04],[582.04,17.97],[582.05,5.92],[582.06,10.41]]]
["binance-futures","BNBUSDT",1738902880891,[[582.08,1.27],[582.07,0.29],[582.06,2.61],[582.05,0.58],[582.03,9.14]],[[582.09,18.09],[582.1,7.21],[582.11,9.18],[582.12,10.86],[582.13,5.18]]]
["binance-futures","BNBUSDT",1738902925435,[[582.16,12.15],[582.15,10.15],[582.14,16.14],[582.13,5.89],[582.12,11.96]],[[582.17,3.19],[582.18,0.02],[582.2,5.13],[582.22,0.02],[582.23,3.45]]]
["binance-futures","BNBUSDT",1738903006413,[[582.62,2.88],[582.6,2.64],[582.59,3.79],[582.57,3.32],[582.55,4.7]],[[582.63,11.42],[582.64,5.69],[582.65,4.39],[582.66,0.7],[582.67,0.71]]]
["binance-futures","BNBUSDT",1738903041710,[[582.41,0.45],[582.36,9.72],[582.35,7.47],[582.34,2.49]],[[582.42,14.92],[582.43,0.69],[582.44,6.89],[582.46,7.36],[582.47,12.56]]]
["binance-futures","BNBUSDT",1738903086166,[[582.0,9.74],[581.99,2.29],[581.98,10.95],[581.97,7.16],[581.96,3.16]],[[582.01,2.15],[582.02,0.04],[582.03,0.04],[582.06,3.38],[582.15,22.71]]]
["binance-futures","BNBUSDT",1738903156763,[[581.64,12.95],[581.63,0.55],[581.62,5.2],[581.61,8.93],[581.6,12.85]],[[581.65,3.96],[581.67,0.23],[581.68,2.77],[581.7,0.73],[581.71,5.63]]]
["binance-futures","BNBUSDT",1738903174902,[[581.55,7.92],[581.54,2.73],[581.53,9.15],[581.52,5.8],[581.51,3.2]],[[581.56,6.21],[581.57,3.14],[581.6,2.81],[581.61,0.08],[581.62,5.06]]]
["binance-futures","BNBUSDT",1738903260072,[],[[580.94,1.65],[580.95,2.17],[580.96,25.37],[580.97,29.43],[580.98,25.35]]]
["binance-futures","BNBUSDT",1738903299786,[[580.65,11.85],[580.64,0.28],[580.63,0.6],[580.62,0.73],[580.61,2.2]],[[580.66,16.88],[580.67,10.63],[580.68,10.37],[580.69,1.5],[580.7,8.09]]]
["binance-futures","BNBUSDT",1738903331510,[[580.94,11.86],[580.93,5.24],[580.92,11.49],[580.91,13.38],[580.9,22.69]],[[580.95,4.84],[580.96,4.97],[580.97,0.05],[580.98,3.06],[580.99,1.3]]]
["binance-futures","BNBUSDT",1738903378443,[[580.74,5.07],[580.73,0.02],[580.72,2.93],[580.71,11.94],[580.7,89.21]],[[580.75,6.64],[580.76,2.91],[580.78,2.92],[580.79,7.03],[580.8,13.26]]]
["binance-futures","BNBUSDT",1738903488187,[[580.59,5.94],[580.57,2.02],[580.56,3.47],[580.55,4.7]],[[580.6,5.34],[580.62,5.39],[580.63,7.26],[580.64,6.23],[580.77,57.36]]]
["binance-futures","BNBUSDT",1738903490415,[[580.59,2.04],[580.56,2.78],[580.55,4.89],[580.54,4.75],[580.53,17.07]],[[580.6,12.2],[580.61,4.8],[580.62,18.95],[580.63,7.26],[580.64,5.13]]]
["binance-futures","BNBUSDT",1738903571005,[[580.57,0.7],[580.56,0.74],[580.55,3.24],[580.54,0.57],[580.53,0.45]],[[580.58,24.52],[580.59,16.83],[580.6,15.03],[580.61,11.45],[580.62,12.92]]]
["binance-futures","BNBUSDT",1738903610882,[[580.37,3.09],[580.36,3.57],[580.34,3.16],[580.33,0.03],[580.32,6.45]],[[580.38,21.04],[580.39,3.58],[580.4,18.16],[580.41,4.63],[580.42,4.96]]]
["binance-futures","BNBUSDT",1738903656205,[[580.02,0.81],[580.01,0.05],[580.0,48.43],[579.99,0.05],[579.97,43.77]],[[580.03,10.96],[580.04,7.78],[580.05,11.9],[580.07,4.66],[580.09,11.24]]]
["binance-futures","BNBUSDT",1738903733478,[[579.79,0.45],[579.78,0.03],[579.76,3.21],[579.75,0.02],[579.72,9.49]],[[579.8,16.08],[579.81,12.27],[579.82,9.04],[579.83,7.14],[579.84,24.34]]]
["binance-futures","BNBUSDT",1738903777209,[[579.57,4.27],[579.56,3.05],[579.55,3.22],[579.54,1.31],[579.53,1.61]],[[579.58,11.89],[579.59,3.75],[579.6,6.37],[579.61,3.05],[579.63,20.68]]]
["binance-futures","BNBUSDT",1738903810515,[[579.8,26.7],[579.79,2.65],[579.78,6.16],[579.77,7.08],[579.76,8.17]],[[579.81,19.45],[579.82,0.02],[579.83,0.07],[579.84,3.6],[579.85,4.3]]]
["binance-futures","BNBUSDT",1738903881789,[[580.23,9.18],[580.21,0.01],[580.2,10.63],[580.19,9.93],[580.17,10.39]],[[580.24,3.23],[580.25,3.89],[580.26,12.83],[580.27,0.69],[580.28,5.54]]]
["binance-futures","BNBUSDT",1738903942311,[[579.76,8.31],[579.75,0.05],[579.74,5.63],[579.73,0.78],[579.72,2.56]],[[579.77,3.31],[579.78,11.69],[579.79,8.53],[579.8,9.05],[579.81,8.09]]]
["binance-futures","BNBUSDT",1738903994368,[[579.84,17.68],[579.83,6.95],[579.81,0.3],[579.8,3.52],[579.79,5.31]],[[579.85,3.42],[579.88,3.5],[579.89,2.14],[579.9,5.7],[580.0,10.01]]]
["binance-futures","BNBUSDT",1738904046674,[[579.94,8.87],[579.93,7.36],[579.92,5.67],[579.91,5.12],[579.9,14.97]],[[579.95,4.47],[579.97,0.71],[579.98,0.53],[579.99,1.81],[580.0,11.06]]]
["binance-futures","BNBUSDT",1738904094185,[[580.19,16.77],[580.18,1.1],[580.17,4.18],[580.16,6.16],[580.15,12.25]],[[580.2,10.43],[580.21,0.73],[580.23,0.02],[580.24,3.36],[580.27,10.96]]]
["binance-futures","BNBUSDT",1738904143518,[[580.5,13.14],[580.48,6.18],[580.47,6.58],[580.46,1.25],[580.45,4.44]],[[580.51,10.96],[580.52,5.89],[580.53,5.76],[580.55,0.02],[580.56,7.78]]]
["binance-futures","BNBUSDT",1738904194630,[[580.5,10.7],[580.48,8.9],[580.46,6.27],[580.45,12.82],[580.44,17.31]],[[580.51,2.9],[580.52,8.84],[580.53,9.45],[580.54,0.02],[580.55,0.04]]]
["binance-futures","BNBUSDT",1738904285448,[[580.51,8.58],[580.5,0.07],[580.49,2.18],[580.48,7.21],[580.47,5.68]],[[580.52,25.56],[580.53,2.99],[580.54,12.53],[580.55,4.15],[580.56,12.45]]]
["binance-futures","BNBUSDT",1738904344000,[[580.3,75.16],[580.29,1.83],[580.28,10.98],[580.27,1.94],[580.26,3.59]],[[580.31,29.88],[580.32,10.52],[580.33,19.18],[580.35,10.61],[580.36,17.62]]]
["binance-futures","BNBUSDT",1738904388127,[[580.48,27.25],[580.47,7.95],[580.46,14.62],[580.45,6.98],[580.44,25.78]],[[580.49,6.67],[580.51,3.3],[580.52,5.99],[580.53,6.64],[580.54,7.77]]]
["binance-futures","BNBUSDT",1738904455131,[[580.67,19.33],[580.66,4.89],[580.65,5.52],[580.64,0.02],[580.63,0.66]],[[580.68,27.73],[580.69,5.45],[580.7,20.97],[580.71,44.92],[580.72,15.39]]]
["binance-futures","BNBUSDT",1738904544108,[[580.9,26.61],[580.89,13.19],[580.88,15.45],[580.87,14.59],[580.86,34.44]],[[580.91,0.66],[580.92,0.02],[580.94,0.03],[580.95,0.02],[580.96,5.14]]]
["binance-futures","BNBUSDT",1738904582438,[[580.81,3.77],[580.8,0.54],[580.79,6.0],[580.78,1.41],[580.77,0.07]],[[580.82,13.03],[580.83,8.17],[580.84,17.59],[580.86,16.62],[580.87,16.08]]]
["binance-futures","BNBUSDT",1738904618309,[[580.98,17.89],[580.97,1.52],[580.96,3.45],[580.95,3.47],[580.94,0.02]],[[580.99,18.16],[581.0,26.28],[581.01,8.23],[581.02,4.62],[581.03,0.05]]]
["binance-futures","BNBUSDT",1738904671649,[[580.96,22.57],[580.95,2.66],[580.94,9.04],[580.93,6.09],[580.92,15.16]],[[580.97,3.22],[581.03,0.41],[581.04,11.46],[581.05,8.12],[581.06,10.6]]]
["binance-futures","BNBUSDT",1738904718076,[[581.23,13.09],[581.22,2.49],[581.21,9.86],[581.2,18.55],[581.19,7.23]],[[581.24,1.47],[581.25,0.29],[581.26,0.03],[581.27,5.79],[581.28,5.23]]]
["binance-futures","BNBUSDT",1738904828442,[[581.08,6.43],[581.07,5.87],[581.06,16.02],[581.05,2.65],[581.04,14.48]],[[581.09,2.04],[581.12,3.75],[581.14,0.02],[581.15,0.13],[581.17,4.93]]]
["binance-futures","BNBUSDT",1738904849310,[[580.91,4.39],[580.9,11.88],[580.89,3.72],[580.86,6.79],[580.85,7.94]],[[580.92,15.32],[580.93,6.46],[580.94,6.65],[580.95,9.42],[580.96,10.22]]]
["binance-futures","BNBUSDT",1738904903483,[[580.48,10.67],[580.47,13.45],[580.46,9.97],[580.45,10.73],[580.44,28.83]],[[580.49,6.04],[580.5,2.13],[580.51,0.53],[580.52,3.39],[580.53,0.09]]]
["binance-futures","BNBUSDT",1738904947286,[[580.49,18.47],[580.48,9.73],[580.47,23.55],[580.46,26.71],[580.45,5.09]],[[580.5,1.42],[580.51,69.64],[580.52,0.04],[580.53,0.03],[580.59,3.26]]]
["binance-futures","BNBUSDT",1738904984382,[[579.98,3.01],[579.96,3.81],[579.95,9.52],[579.94,7.8],[579.93,8.38]],[[579.99,6.43],[580.0,5.89],[580.01,9.87],[580.02,0.69],[580.03,3.23]]]
["binance-futures","BNBUSDT",1738905077917,[[580.04,0.36],[580.03,0.12],[580.01,0.17],[580.0,0.33],[579.99,0.03]],[[580.05,21.54],[580.06,17.76],[580.07,15.63],[580.08,30.43],[580.09,18.79]]]
["binance-futures","BNBUSDT",1738905112049,[[579.65,6.58],[579.63,0.46],[579.62,0.03],[579.61,0.84],[579.6,1.82]],[[579.66,13.38],[579.67,3.45],[579.68,8.73],[579.69,12.19],[579.7,4.82]]]
["binance-futures","BNBUSDT",1738905160257,[[579.82,14.72],[579.81,11.52],[579.8,18.38],[579.79,5.36],[579.78,15.66]],[[579.83,2.33],[579.84,3.37],[579.85,0.02],[579.86,0.06],[579.87,5.06]]]
["binance-futures","BNBUSDT",1738905229404,[[579.34,12.75],[579.33,0.81],[579.32,6.36],[579.31,1.03],[579.3,3.82]],[[579.35,4.6],[579.37,0.04],[579.38,1.72],[579.39,7.1],[579.4,9.14]]]
["binance-futures","BNBUSDT",1738905300441,[[579.42,11.47],[579.41,2.11],[579.4,14.06],[579.39,6.63],[579.38,4.99]],[[579.43,1.97],[579.45,0.02],[579.46,0.05],[579.48,5.55],[579.49,1.29]]]
["binance-futures","BNBUSDT",1738905343886,[[579.54,6.92],[579.53,0.04],[579.52,2.42],[579.51,0.1],[579.49,1.01]],[[579.55,28.74],[579.56,14.63],[579.57,12.6],[579.58,8.79],[579.59,8.61]]]
["binance-futures","BNBUSDT",1738905381875,[[579.44,15.01],[579.43,22.52],[579.42,17.19],[579.4,7.9],[579.39,7.94]],[[579.45,1.3],[579.46,12.2],[579.48,4.18],[579.49,6.48],[579.5,0.02]]]
["binance-futures","BNBUSDT",1738905433514,[[579.44,11.58],[579.43,0.86],[579.42,1.42],[579.41,0.01],[579.4,2.02]],[[579.45,8.88],[579.46,6.48],[579.47,5.05],[579.48,12.1],[579.49,13.09]]]
["binance-futures","BNBUSDT",1738905487109,[[579.52,8.19],[579.51,7.56],[579.5,5.32],[579.46,3.43],[579.42,9.53]],[[579.53,7.23],[579.54,12.07],[579.55,10.29],[579.56,15.65],[579.57,24.63]]]
["binance-futures","BNBUSDT",1738905577430,[[579.44,15.84],[579.43,0.69],[579.42,0.69],[579.41,2.22],[579.4,10.18]],[[579.45,0.92],[579.46,0.21],[579.48,4.0],[579.49,2.72],[579.55,3.81]]]
["binance-futures","BNBUSDT",1738905634194,[[579.32,3.51],[579.31,3.9],[579.3,9.08],[579.29,16.71],[579.28,17.95]],[[579.33,9.71],[579.34,20.17],[579.35,8.11],[579.36,16.14],[579.37,8.15]]]
["binance-futures","BNBUSDT",1738905676357,[[579.03,35.74],[579.02,0.02],[579.01,7.01],[579.0,4.04],[578.99,0.02]],[[579.04,33.81],[579.05,5.37],[579.06,3.58],[579.07,7.56],[579.08,16.62]]]
["binance-futures","BNBUSDT",1738905705415,[[578.77,4.27],[578.74,0.71],[578.73,2.17],[578.7,15.0],[578.66,1.81]],[[578.78,15.15],[578.79,4.01],[578.8,14.43],[578.81,0.06],[578.82,8.84]]]
["binance-futures","BNBUSDT",1738905750986,[[578.67,8.99],[578.64,4.51],[578.61,2.7],[578.59,1.27],[578.58,7.47]],[[578.68,8.34],[578.69,6.22],[578.7,10.79],[578.71,0.88],[578.72,3.32]]]
["binance-futures","BNBUSDT",1738905833711,[[578.47,3.98],[578.46,1.94],[578.45,8.22],[578.44,4.74],[578.43,3.53]],[[578.48,4.07],[578.49,2.52],[578.5,9.84],[578.51,1.8],[578.52,11.61]]]
["binance-futures","BNBUSDT",1738905870975,[[578.62,3.15],[578.6,7.9],[578.59,1.79],[578.58,10.39],[578.51,3.04]],[[578.63,12.34],[578.64,7.03],[578.65,10.55],[578.66,2.26],[578.67,5.07]]]
["binance-futures","BNBUSDT",1738905943974,[[578.93,12.91],[578.92,11.35],[578.91,7.5],[578.9,8.11],[578.89,5.26]],[[578.94,7.55],[578.95,5.69],[578.96,14.17],[578.97,0.03],[578.98,1.52]]]
["binance-futures","BNBUSDT",1738905950593,[[578.65,0.12],[578.64,4.75],[578.63,1.19],[578.61,4.88],[578.6,3.47]],[[578.66,15.86],[578.67,22.3],[578.68,15.57],[578.69,5.87],[578.7,15.05]]]
["binance-futures","BNBUSDT",1738905994697,[[578.66,6.51],[578.65,3.85],[578.64,6.93],[578.63,8.27],[578.62,0.02]],[[578.67,23.22],[578.68,18.38],[578.69,13.11],[578.7,0.69],[578.71,9.58]]]
["binance-futures","BNBUSDT",1738906099821,[[579.1,20.71],[579.09,4.3],[579.08,7.45],[579.07,2.6],[579.06,12.23]],[[579.11,13.36],[579.12,6.76],[579.13,1.78],[579.14,3.0],[579.15,14.39]]]
["binance-futures","BNBUSDT",1738906113690,[[579.19,16.78],[579.18,16.85],[579.17,16.92],[579.16,10.14],[579.15,14.18]],[[579.2,6.51],[579.21,0.02],[579.22,1.74],[579.23,0.02],[579.24,4.24]]]
["binance-futures","BNBUSDT",1738906194840,[[579.26,18.42],[579.25,0.01],[579.24,7.04],[579.23,0.02],[579.22,0.03]],[[579.27,15.86],[579.28,3.44],[579.3,0.69],[579.31,7.55],[579.32,12.94]]]
["binance-futures","BNBUSDT",1738906226536,[[578.95,13.82],[578.94,3.95],[578.93,15.7],[578.92,3.44],[578.91,7.42]],[[578.96,9.72],[578.97,0.98],[578.98,0.25],[578.99,0.05],[579.0,4.62]]]
["binance-futures","BNBUSDT",1738906314459,[[578.84,7.17],[578.83,0.02],[578.82,2.06],[578.81,1.97],[578.8,12.98]],[[578.85,3.07],[578.86,3.02],[578.87,0.92],[578.88,4.22],[578.89,2.62]]]
["binance-futures","BNBUSDT",1738906359414,[[578.92,6.1],[578.91,6.8],[578.9,3.13],[578.89,6.88],[578.85,11.2]],[[578.93,0.64],[578.94,8.05],[578.95,3.13],[578.96,3.12],[578.98,4.31]]]
["binance-futures","BNBUSDT",1738906394896,[[579.33,18.25],[579.32,18.49],[579.31,9.72],[579.3,11.67],[579.29,10.32]],[[579.34,0.85],[579.35,4.58],[579.36,15.68],[579.37,0.72],[579.39,4.01]]]
["binance-futures","BNBUSDT",1738906446626,[[579.85,5.58],[579.84,8.24],[579.83,12.64],[579.82,6.77],[579.81,11.11]],[[579.86,0.74],[579.87,3.01],[579.88,27.49],[579.89,3.81],[579.97,1.25]]]
["binance-futures","BNBUSDT",1738906474027,[[579.83,0.11],[579.82,1.8],[579.81,1.2],[579.8,40.22],[579.79,2.95]],[[579.84,11.45],[579.85,3.43],[579.86,11.62],[579.87,38.42],[579.88,31.97]]]
["binance-futures","BNBUSDT",1738906560503,[[579.62,1.92],[579.61,0.03],[579.6,2.87],[579.58,0.02],[579.57,1.75]],[[579.63,15.5],[579.64,9.19],[579.65,16.91],[579.66,62.83],[579.67,6.88]]]
["binance-futures","BNBUSDT",1738906602652,[[579.12,5.51],[579.11,1.98],[579.09,2.05],[579.08,3.21],[579.07,0.74]],[[579.13,6.5],[579.14,3.44],[579.15,2.29],[579.16,7.54],[579.17,7.31]]]
["binance-futures","BNBUSDT",1738906661108,[[579.32,3.78],[579.31,0.02],[579.3,15.49],[579.28,4.0],[579.27,11.79]],[[579.33,5.52],[579.34,2.93],[579.35,1.99],[579.36,12.85],[579.37,4.15]]]
["binance-futures","BNBUSDT",1738906699281,[[579.23,11.07],[579.22,17.74],[579.21,17.28],[579.2,9.59],[579.19,10.69]],[[579.24,1.68],[579.25,0.02],[579.26,0.02],[579.28,2.54],[579.31,3.51]]]
["binance-futures","BNBUSDT",1738906749990,[[579.36,5.77],[579.35,2.47],[579.34,0.04],[579.31,3.26],[579.3,8.85]],[[579.37,9.45],[579.38,2.87],[579.39,6.35],[579.4,2.52],[579.41,7.81]]]
["binance-futures","BNBUSDT",1738906825885,[[579.92,5.85],[579.91,2.45],[579.9,4.97],[579.89,3.05],[579.88,8.79]],[[579.93,4.67],[579.95,0.21],[579.96,5.41],[579.97,0.69],[579.98,6.37]]]
["binance-futures","BNBUSDT",1738906899113,[[579.64,5.72],[579.63,0.02],[579.62,1.83],[579.61,0.72],[579.6,6.91]],[[579.65,9.96],[579.66,15.42],[579.67,12.59],[579.68,15.26],[579.69,9.66]]]
["binance-futures","BNBUSDT",1738906936557,[[579.84,11.04],[579.83,5.21],[579.82,8.01],[579.81,13.23],[579.8,8.56]],[[579.85,1.1],[579.86,0.03],[579.88,2.83],[579.9,7.08],[579.91,1.1]]]
["binance-futures","BNBUSDT",1738906984681,[[580.03,321.09],[580.02,2.72],[580.01,14.78],[580.0,0.74],[579.99,0.02]],[[580.04,7.22],[580.08,8.69],[580.09,0.69],[580.11,13.47],[580.13,2.31]]]
["binance-futures","BNBUSDT",1738907090328,[[579.97,11.28],[579.96,6.9],[579.95,8.7],[579.94,7.93],[579.93,9.61]],[[579.98,4.14],[579.99,0.39],[580.0,4.11],[580.02,3.04],[580.03,3.62]]]
["binance-futures","BNBUSDT",1738907135399,[[579.8,2.61],[579.79,0.04],[579.78,0.01],[579.77,0.02],[579.76,3.7]],[[579.81,10.27],[579.82,6.71],[579.83,9.14],[579.84,14.05],[579.85,15.96]]]
["binance-futures","BNBUSDT",1738907180525,[[579.2,0.04],[579.18,0.02],[579.16,0.04],[579.15,8.42],[579.14,1.02]],[[579.21,28.28],[579.22,7.99],[579.23,13.54],[579.24,29.94],[579.25,11.06]]]
["binance-futures","BNBUSDT",1738907248181,[[579.12,0.05],[579.09,0.02],[579.08,3.69],[579.07,0.75],[579.06,6.93]],[[579.13,12.72],[579.14,8.89],[579.15,17.93],[579.16,8.46],[579.17,4.09]]]
["binance-futures","BNBUSDT",1738907267521,[[579.27,20.52],[579.25,3.22],[579.24,5.83],[579.23,5.01],[579.22,13.79]],[[579.28,5.09],[579.29,0.03],[579.3,0.84],[579.31,0.72],[579.32,3.17]]]
["binance-futures","BNBUSDT",1738907373881,[[579.58,17.99],[579.57,15.59],[579.56,18.04],[579.55,6.73],[579.54,13.02]],[[579.59,0.27],[579.6,2.77],[579.61,0.15],[579.62,0.17],[579.63,5.11]]]
["binance-futures","BNBUSDT",1738907381322,[[579.66,13.53],[579.65,7.67],[579.64,8.94],[579.63,11.02],[579.62,5.9]],[[579.67,3.41],[579.68,2.62],[579.69,0.04],[579.7,0.02],[579.71,0.08]]]
["binance-futures","BNBUSDT",1738907462074,[[579.59,10.39],[579.58,3.32],[579.57,1.4],[579.56,6.96],[579.55,2.91]],[[579.6,6.39],[579.61,0.81],[579.64,4.55],[579.65,1.84],[579.66,4.81]]]
["binance-futures","BNBUSDT",1738907514301,[[579.44,1.56],[579.43,0.04],[579.41,2.17],[579.4,4.15],[579.39,2.76]],[[579.45,19.67],[579.46,6.58],[579.47,1.46],[579.48,7.71],[579.49,3.22]]]
["binance-futures","BNBUSDT",1738907555253,[[579.08,7.25],[579.07,3.44],[579.06,10.01],[579.05,0.27],[579.04,2.38]],[[579.09,2.34],[579.1,0.04],[579.12,5.93],[579.13,2.97],[579.18,6.25]]]
["binance-futures","BNBUSDT",1738907648376,[[579.55,25.72],[579.54,10.03],[579.53,13.33],[579.52,4.96],[579.51,15.78]],[[579.56,0.32],[579.57,0.05],[579.58,0.17],[579.6,0.2],[579.61,0.2]]]
["binance-futures","BNBUSDT",1738907706205,[[579.92,20.08],[579.91,10.67],[579.9,21.25],[579.89,6.97],[579.88,18.08]],[[579.93,0.45],[579.95,0.12],[579.96,0.03],[579.97,0.54],[579.98,2.59]]]
["binance-futures","BNBUSDT",1738907764541,[[579.76,1.59],[579.75,0.79],[579.73,1.8],[579.72,2.92],[579.71,0.58]],[[579.77,8.97],[579.78,5.83],[579.79,9.43],[579.8,2.0],[579.81,9.24]]]
["binance-futures","BNBUSDT",1738907823404,[[579.98,8.07],[579.96,2.69],[579.95,5.41],[579.94,0.16],[579.93,1.89]],[[579.99,10.32],[580.0,11.96],[580.01,9.89],[580.02,0.75],[580.03,7.97]]]
["binance-futures","BNBUSDT",1738907935214,[[579.75,10.03],[579.74,2.16],[579.73,6.86],[579.72,6.35],[579.71,4.32]],[[579.76,6.6],[579.77,0.3],[579.8,2.25],[579.82,2.61],[579.83,2.12]]]
["binance-futures","BNBUSDT",1738908002000,[[579.99,14.07],[579.98,7.66],[579.97,0.69],[579.96,12.74],[579.95,9.52]],[[580.0,15.63],[580.01,2.48],[580.02,1.12],[580.04,5.06],[580.05,1.49]]]
["binance-futures","BNBUSDT",1738908045373,[[580.01,1.85],[579.99,3.25],[579.97,0.74],[579.96,3.13],[579.95,5.77]],[[580.02,11.24],[580.03,8.31],[580.04,12.68],[580.05,43.69],[580.06,18.59]]]
["binance-futures","BNBUSDT",1738908080375,[[579.88,83.58],[579.87,2.5],[579.86,7.56],[579.85,0.72],[579.84,1.04]],[[579.89,7.13],[579.91,3.12],[579.92,2.96],[579.93,2.47],[579.94,4.9]]]
["binance-futures","BNBUSDT",1738908116657,[[579.54,0.11],[579.52,0.05],[579.49,5.2],[579.47,0.1],[579.45,10.84]],[[579.55,9.53],[579.56,16.69],[579.57,27.91],[579.58,10.67],[579.59,5.54]]]
["binance-futures","BNBUSDT",1738908192066,[[578.61,4.59],[578.58,4.36],[578.57,1.83],[578.56,3.1],[578.53,11.58]],[[578.62,9.04],[578.63,18.48],[578.64,5.91],[578.65,25.25],[578.67,23.13]]]
["binance-futures","BNBUSDT",1738908207381,[[578.66,1.72],[578.65,4.49],[578.64,0.02],[578.63,0.01],[578.62,5.06]],[[578.67,8.81],[578.68,15.11],[578.69,16.14],[578.7,7.17],[578.71,2.6]]]
["binance-futures","BNBUSDT",1738908270183,[[579.06,11.46],[579.05,0.02],[579.04,3.76],[579.03,0.37],[579.02,1.46]],[[579.07,0.94],[579.08,3.08],[579.1,9.57],[579.11,20.27],[579.12,6.95]]]
["binance-futures","BNBUSDT",1738908300510,[[579.04,25.41],[579.03,2.29],[579.02,6.21],[579.01,4.0],[579.0,8.29]],[[579.05,0.76],[579.08,3.24],[579.09,2.02],[579.1,3.56],[579.11,3.61]]]
["binance-futures","BNBUSDT",1738908383334,[[578.94,1.45],[578.93,4.08],[578.92,6.35],[578.88,8.19],[578.87,4.41]],[[578.95,23.68],[578.96,18.71],[578.97,15.98],[578.98,6.99],[578.99,10.64]]]
["binance-futures","BNBUSDT",1738908432942,[[578.63,7.24],[578.62,0.2],[578.61,4.01],[578.59,1.47],[578.58,4.7]],[[578.64,10.54],[578.65,0.69],[578.68,2.78],[578.69,4.73],[578.7,5.27]]]
["binance-futures","BNBUSDT",1738908462977,[[578.34,6.83],[578.33,2.25],[578.32,7.87],[578.31,4.4],[578.3,6.54]],[[578.35,2.23],[578.36,1.98],[578.4,2.69],[578.41,3.21],[578.43,1.89]]]
["binance-futures","BNBUSDT",1738908503001,[[578.4,10.24],[578.38,8.05],[578.37,9.25],[578.36,7.97],[578.35,15.97]],[[578.41,3.47],[578.44,1.84],[578.46,2.88],[578.48,6.72],[578.5,2.68]]]
["binance-futures","BNBUSDT",1738908528332,[[578.54,15.16],[578.53,11.11],[578.52,17.78],[578.51,10.03],[578.5,11.0]],[[578.55,0.31],[578.56,1.82],[578.57,0.52],[578.58,0.69],[578.59,3.06]]]
["binance-futures","BNBUSDT",1738908573778,[[578.33,14.98],[578.32,17.0],[578.31,9.21],[578.3,2.49],[578.29,10.49]],[[578.34,2.42],[578.35,0.02],[578.36,7.69],[578.37,4.51],[578.42,5.79]]]
["binance-futures","BNBUSDT",1738908670374,[[578.63,8.67],[578.62,13.29],[578.61,9.64],[578.6,10.16],[578.59,0.69]],[[578.64,2.47],[578.65,13.96],[578.67,8.08],[578.69,10.26],[578.7,16.23]]]
["binance-futures","BNBUSDT",1738908719062,[[578.84,11.51],[578.83,2.27],[578.82,10.27],[578.79,14.1],[578.78,13.77]],[[578.85,2.02],[578.86,4.9],[578.87,0.04],[578.88,2.72],[578.89,5.76]]]
["binance-futures","BNBUSDT",1738908756380,[[578.94,12.81],[578.93,7.23],[578.92,11.67],[578.9,7.3],[578.87,5.24]],[[578.95,2.45],[578.96,1.85],[578.99,0.09],[579.0,2.93],[579.01,1.09]]]
["binance-futures","BNBUSDT",1738908799653,[[579.11,16.36],[579.1,4.29],[579.09,8.13],[579.08,1.87],[579.07,6.34]],[[579.12,8.24],[579.13,1.6],[579.14,0.21],[579.15,0.15],[579.16,1.91]]]
["binance-futures","BNBUSDT",1738908913278,[[578.89,1.06],[578.88,3.86],[578.87,0.03],[578.86,0.03],[578.85,2.29]],[[578.9,10.08],[578.91,2.04],[578.92,6.55],[578.93,3.14],[578.94,5.8]]]
["binance-futures","BNBUSDT",1738908936057,[[578.91,6.22],[578.9,8.24],[578.89,6.22],[578.88,13.64],[578.87,18.3]],[[578.92,2.26],[578.93,0.02],[578.94,0.74],[578.95,0.69],[578.97,11.9]]]
["binance-futures","BNBUSDT",1738908996961,[[578.95,1.01],[578.94,0.65],[578.92,1.86],[578.91,3.21]],[[578.96,10.03],[578.97,2.33],[578.98,10.14],[578.99,0.39],[579.0,5.02]]]
["binance-futures","BNBUSDT",1738909046365,[[579.27,13.02],[579.26,10.13],[579.25,18.2],[579.24,16.83],[579.23,2.06]],[[579.28,0.92],[579.29,0.23],[579.3,0.72],[579.31,0.73],[579.32,1.86]]]
["binance-futures","BNBUSDT",1738909087482,[[578.59,0.11],[578.58,0.03],[578.57,0.03],[578.56,2.01],[578.54,0.04]],[[578.6,24.43],[578.61,4.16],[578.62,12.5],[578.63,7.67],[578.64,12.61]]]
["binance-futures","BNBUSDT",1738909177679,[[578.53,15.93],[578.52,5.54],[578.51,9.71],[578.5,1.13],[578.49,10.5]],[[578.54,0.3],[578.56,0.02],[578.57,0.02],[578.58,0.69],[578.59,0.97]]]
["binance-futures","BNBUSDT",1738909221181,[[578.6,3.1],[578.58,1.8],[578.57,2.84],[578.56,3.47],[578.53,0.89]],[[578.61,13.17],[578.63,0.02],[578.64,2.56],[578.65,0.71],[578.66,6.67]]]
["binance-futures","BNBUSDT",1738909258096,[[578.17,0.15],[578.15,0.42],[578.13,2.21],[578.12,4.44],[578.11,3.34]],[[578.18,12.0],[578.19,12.1],[578.2,20.15],[578.21,14.1],[578.22,21.77]]]
["binance-futures","BNBUSDT",1738909291515,[[577.79,15.48],[577.78,3.12],[577.77,0.04],[577.76,10.31],[577.75,6.23]],[[577.8,2.34],[577.81,0.69],[577.82,0.02],[577.83,2.09],[577.84,2.65]]]
["binance-futures","BNBUSDT",1738909328306,[[577.34,0.26],[577.33,2.63],[577.3,2.08],[577.28,3.42]],[[577.35,10.93],[577.36,11.06],[577.37,31.45],[577.38,3.39],[577.39,13.55]]]
["binance-futures","BNBUSDT",1738909388434,[[576.62,4.64],[576.6,0.02],[576.59,0.99],[576.57,1.97],[576.54,5.87]],[[576.63,8.47],[576.64,2.5],[576.65,5.44],[576.66,1.31],[576.67,0.85]]]
["binance-futures","BNBUSDT",1738909433588,[[576.18,0.58],[576.17,0.1],[576.16,2.1],[576.15,0.22],[576.14,0.57]],[[576.19,10.88],[576.2,1.92],[576.21,11.04],[576.22,4.43],[576.23,10.44]]]
["binance-futures","BNBUSDT",1738909455173,[[576.63,3.73],[576.62,0.13],[576.61,1.8],[576.6,1.74],[576.59,0.26]],[[576.64,9.71],[576.65,0.05],[576.66,4.38],[576.67,2.68],[576.68,4.37]]]
["binance-futures","BNBUSDT",1738909483260,[[576.64,1.81],[576.6,2.46],[576.59,3.98],[576.58,0.01],[576.57,10.2]],[[576.65,10.92],[576.66,12.64],[576.67,0.71],[576.68,1.74],[576.69,3.34]]]
["binance-futures","BNBUSDT",1738909553767,[[576.38,0.02],[576.35,1.38],[576.3,10.17],[576.29,0.02],[576.27,4.66]],[[576.39,15.55],[576.4,4.33],[576.41,9.33],[576.42,6.89],[576.43,4.21]]]
["binance-futures","BNBUSDT",1738909601699,[[576.28,0.75],[576.26,0.02],[576.25,1.69],[576.24,7.01],[576.23,0.19]],[[576.29,8.54],[576.3,5.22],[576.31,7.48],[576.32,1.65],[576.33,6.84]]]
["binance-futures","BNBUSDT",1738909637420,[[575.96,20.33],[575.95,14.6],[575.94,8.35],[575.93,5.0],[575.92,2.57]],[[575.97,0.85],[575.99,0.57],[576.0,9.31],[576.01,3.37],[576.03,2.69]]]
["binance-futures","BNBUSDT",1738909681525,[[575.87,2.59],[575.86,4.52],[575.85,1.6],[575.84,2.53],[575.83,7.01]],[[575.88,11.68],[575.89,0.69],[575.91,4.27],[575.92,5.97],[575.93,9.6]]]
["binance-futures","BNBUSDT",1738909702841,[[574.49,6.63],[574.48,0.02],[574.46,1.25],[574.45,3.96]],[[574.5,34.93],[574.51,6.28],[574.52,16.49],[574.53,4.08],[574.54,6.73]]]
["binance-futures","BNBUSDT",1738909762711,[[574.24,5.43],[574.23,0.58],[574.22,2.0],[574.21,0.71],[574.2,0.7]],[[574.25,28.97],[574.26,1.37],[574.27,2.15],[574.28,4.75],[574.29,2.93]]]
["binance-futures","BNBUSDT",1738909786221,[[574.24,1.15],[574.22,0.66],[574.21,2.1],[574.2,0.72]],[[574.25,10.2],[574.26,2.66],[574.27,11.2],[574.28,1.9],[574.29,4.24]]]
["binance-futures","BNBUSDT",1738909817031,[[575.02,2.86],[574.99,0.19],[574.98,3.33],[574.97,6.39]],[[575.03,9.24],[575.04,15.49],[575.05,1.11],[575.06,3.6],[575.07,11.72]]]
["binance-futures","BNBUSDT",1738909846578,[[575.11,9.83],[575.1,3.23],[575.09,15.58],[575.08,4.01],[575.07,3.54]],[[575.12,6.26],[575.14,4.49],[575.15,8.0],[575.16,4.92],[575.19,7.36]]]
["binance-futures","BNBUSDT",1738909872098,[[575.31,12.14],[575.3,8.53],[575.29,10.64],[575.28,9.52],[575.27,9.13]],[[575.32,0.87],[575.33,0.05],[575.36,6.22],[575.37,9.59],[575.39,5.39]]]
["binance-futures","BNBUSDT",1738909920116,[[575.36,9.28],[575.35,0.72],[575.34,8.08],[575.33,5.07],[575.32,4.06]],[[575.37,1.62],[575.39,0.17],[575.4,2.81],[575.41,0.69],[575.42,2.35]]]
["binance-futures","BNBUSDT",1738909975678,[[575.06,1.11],[575.05,0.02],[575.04,1.53],[575.02,0.02],[574.99,7.67]],[[575.07,6.45],[575.08,4.7],[575.09,5.51],[575.1,1.13],[575.12,6.78]]]
["binance-futures","BNBUSDT",1738910004500,[[575.1,0.05],[575.08,12.61],[575.07,0.28],[575.06,0.44],[575.05,0.07]],[[575.11,12.01],[575.12,12.15],[575.13,2.56],[575.14,9.19],[575.15,8.15]]]
["binance-futures","BNBUSDT",1738910036504,[[574.59,2.88],[574.57,3.6],[574.56,3.74],[574.55,2.34],[574.54,2.47]],[[574.6,23.57],[574.61,7.39],[574.62,6.89],[574.63,8.72],[574.64,3.76]]]
["binance-futures","BNBUSDT",1738910074127,[],[[574.63,5.87],[574.64,1.53],[574.67,5.87],[574.68,5.75],[574.69,6.71]]]
["binance-futures","BNBUSDT",1738910124513,[[573.66,10.41],[573.63,0.09],[573.62,0.56],[573.6,3.07],[573.59,4.42]],[[573.67,2.64],[573.69,4.34],[573.7,6.56],[573.71,7.57],[573.72,21.96]]]
["binance-futures","BNBUSDT",1738910151176,[[573.12,12.46],[573.11,12.47],[573.09,13.51],[573.08,12.83],[573.07,24.72]],[[573.13,1.39],[573.14,0.39],[573.15,0.02],[573.16,2.39],[573.17,0.05]]]
["binance-futures","BNBUSDT",1738910167579,[[573.11,11.92],[573.1,19.53],[573.09,4.92],[573.08,3.25],[573.07,1.0]],[[573.12,10.48],[573.16,2.39],[573.18,5.05],[573.19,0.72],[573.2,14.89]]]
["binance-futures","BNBUSDT",1738910202561,[[573.32,0.6],[573.31,0.03],[573.3,1.04],[573.29,0.02],[573.28,2.86]],[[573.33,12.64],[573.34,0.01],[573.35,2.56],[573.36,8.79],[573.37,5.06]]]
["binance-futures","BNBUSDT",1738910257925,[[573.83,12.63],[573.81,1.27],[573.8,1.94],[573.79,0.72],[573.78,5.71]],[[573.84,20.61],[573.88,1.87],[573.9,2.7],[573.91,0.74],[573.92,0.2]]]
["binance-futures","BNBUSDT",1738910294401,[[574.29,0.34],[574.28,1.84],[574.26,0.86],[574.25,6.51],[574.24,5.62]],[[574.3,7.3],[574.31,0.01],[574.32,2.54],[574.33,0.72],[574.35,5.83]]]
["binance-futures","BNBUSDT",1738910318361,[[574.37,6.92],[574.36,4.21],[574.35,1.16],[574.33,4.29],[574.32,23.19]],[[574.38,8.64],[574.44,1.96],[574.45,1.46],[574.46,3.03],[574.49,4.55]]]
["binance-futures","BNBUSDT",1738910343127,[[574.32,1.67],[574.3,1.34],[574.29,2.14],[574.26,13.99],[574.25,3.5]],[[574.33,12.97],[574.34,10.89],[574.35,6.92],[574.36,2.29],[574.37,4.6]]]
["binance-futures","BNBUSDT",1738910377580,[[574.6,8.45],[574.59,3.33],[574.58,14.92],[574.57,1.01],[574.56,17.89]],[[574.61,4.94],[574.65,0.4],[574.66,0.73],[574.67,0.79],[574.68,4.89]]]
["binance-futures","BNBUSDT",1738910431317,[[574.51,18.75],[574.5,19.88],[574.49,10.91],[574.48,8.07],[574.47,21.07]],[[574.52,0.02],[574.54,0.42],[574.55,0.03],[574.56,1.62],[574.57,0.7]]]
["binance-futures","BNBUSDT",1738910478286,[[573.7,0.23],[573.68,2.19],[573.67,3.0],[573.65,0.08],[573.63,0.04]],[[573.71,8.23],[573.72,12.56],[573.73,12.62],[573.74,2.79],[573.75,9.46]]]
["binance-futures","BNBUSDT",1738910509259,[[573.45,3.63],[573.44,2.36],[573.42,0.82],[573.41,0.01],[573.4,1.93]],[[573.46,21.36],[573.48,0.7],[573.49,0.72],[573.5,0.05],[573.51,13.96]]]
["binance-futures","BNBUSDT",1738910561052,[[573.56,4.12],[573.55,3.82],[573.54,1.54],[573.52,1.92],[573.51,8.2]],[[573.57,9.07],[573.59,1.13],[573.6,4.43],[573.61,0.7],[573.66,8.2]]]
["binance-futures","BNBUSDT",1738910572832,[[573.74,14.93],[573.73,18.2],[573.72,17.79],[573.71,3.78],[573.7,8.82]],[[573.75,3.78],[573.76,1.86],[573.77,0.01],[573.78,0.02],[573.8,3.9]]]
["binance-futures","BNBUSDT",1738910655610,[[574.27,0.19],[574.26,0.1],[574.25,1.37],[574.23,0.02],[574.21,0.74]],[[574.28,23.37],[574.29,7.27],[574.3,6.83],[574.31,3.61],[574.32,10.54]]]
["binance-futures","BNBUSDT",1738910687508,[[573.5,9.91],[573.49,3.8],[573.48,5.17],[573.47,0.02],[573.46,0.06]],[[573.51,34.35],[573.52,3.18],[573.53,1.26],[573.54,11.43],[573.55,3.74]]]
["binance-futures","BNBUSDT",1738910715918,[[574.08,0.44],[574.04,2.1],[574.03,6.74],[574.02,0.7],[574.01,5.88]],[[574.09,9.37],[574.1,2.06],[574.11,6.78],[574.12,2.62],[574.13,3.04]]]
["binance-futures","BNBUSDT",1738910754941,[[573.45,12.64],[573.44,19.72],[573.43,20.68],[573.42,13.33],[573.41,3.33]],[[573.46,0.35],[573.47,0.02],[573.48,0.01],[573.49,0.02],[573.5,1.16]]]
["binance-futures","BNBUSDT",1738910812857,[[574.12,12.57],[574.11,0.04],[574.1,5.04],[574.09,0.73],[574.08,6.14]],[[574.13,2.84],[574.14,0.7],[574.15,3.59],[574.16,7.36],[574.17,4.04]]]
["binance-futures","BNBUSDT",1738910816021,[[574.38,15.85],[574.37,11.44],[574.36,9.61],[574.35,5.44],[574.34,3.36]],[[574.39,1.57],[574.4,2.48],[574.41,0.03],[574.42,0.05],[574.44,12.76]]]
["binance-futures","BNBUSDT",1738910866872,[[574.77,9.42],[574.76,1.99],[574.75,2.11],[574.74,0.72],[574.73,4.64]],[[574.78,15.09],[574.79,2.06],[574.8,4.5],[574.81,5.59],[574.83,6.53]]]
["binance-futures","BNBUSDT",1738910898654,[[575.41,4.51],[575.4,2.47],[575.39,0.02],[575.38,0.02],[575.37,8.79]],[[575.42,1.44],[575.43,5.15],[575.44,9.05],[575.45,2.28],[575.46,11.75]]]
["binance-futures","BNBUSDT",1738910954765,[[574.97,17.64],[574.96,11.04],[574.95,12.35],[574.94,6.8],[574.93,6.6]],[[574.98,9.56],[575.0,1.54],[575.02,0.02],[575.03,0.51],[575.04,6.22]]]
["binance-futures","BNBUSDT",1738910997354,[[575.11,25.98],[575.1,0.93],[575.09,10.5],[575.08,4.18],[575.07,8.26]],[[575.12,12.43],[575.13,2.31],[575.14,6.42],[575.15,0.64],[575.16,3.25]]]
["binance-futures","BNBUSDT",1738911032999,[[575.65,0.75],[575.64,2.8],[575.63,0.96],[575.62,0.02],[575.6,24.22]],[[575.66,3.35],[575.68,0.44],[575.69,1.02],[575.7,0.7],[575.71,1.09]]]
["binance-futures","BNBUSDT",1738911061324,[[575.96,8.82],[575.95,11.01],[575.94,7.26],[575.93,6.27],[575.92,5.07]],[[575.97,2.09],[575.98,0.05],[575.99,16.23],[576.0,108.23],[576.02,0.27]]]
["binance-futures","BNBUSDT",1738911124731,[[575.55,0.12],[575.54,2.35],[575.53,4.35],[575.52,4.28],[575.51,3.31]],[[575.56,24.92],[575.57,12.78],[575.58,18.33],[575.59,17.71],[575.6,34.66]]]
["binance-futures","BNBUSDT",1738911136183,[[575.69,7.53],[575.68,1.96],[575.67,0.02],[575.66,3.36],[575.64,2.64]],[[575.7,0.72],[575.72,1.94],[575.74,3.14],[575.75,4.06],[575.76,11.03]]]
["binance-futures","BNBUSDT",1738911202756,[[576.03,0.33],[576.02,0.02],[576.01,3.49],[576.0,2.7],[575.99,0.2]],[[576.04,16.5],[576.05,7.8],[576.06,12.47],[576.07,5.18],[576.08,9.48]]]
["binance-futures","BNBUSDT",1738911242997,[[576.2,9.82],[576.19,0.7],[576.18,0.72],[576.17,4.64],[576.16,3.03]],[[576.21,11.99],[576.23,0.04],[576.24,12.24],[576.25,3.21],[576.27,6.28]]]
["binance-futures","BNBUSDT",1738911282529,[[576.2,19.08],[576.19,6.12],[576.18,8.75],[576.17,4.15],[576.16,7.58]],[[576.21,0.18],[576.22,0.08],[576.23,0.02],[576.24,0.01],[576.25,0.02]]]
["binance-futures","BNBUSDT",1738911312053,[[576.2,3.14],[576.19,0.04],[576.18,3.06],[576.16,1.81],[576.15,8.64]],[[576.21,28.21],[576.24,0.7],[576.25,3.08],[576.27,1.19],[576.28,0.77]]]
["binance-futures","BNBUSDT",1738911353953,[[576.25,3.76],[576.24,6.04],[576.23,2.32],[576.22,2.68],[576.21,12.73]],[[576.26,5.78],[576.27,0.15],[576.28,1.66],[576.29,0.16],[576.3,0.69]]]
["binance-futures","BNBUSDT",1738911435134,[[576.08,10.65],[576.07,4.26],[576.06,8.29],[576.05,0.04],[576.04,2.83]],[[576.09,6.22],[576.12,0.35],[576.13,0.01],[576.14,1.94],[576.15,3.98]]]
["binance-futures","BNBUSDT",1738911477615,[[576.23,14.26],[576.22,6.52],[576.21,7.78],[576.2,1.5],[576.19,6.61]],[[576.24,1.83],[576.26,0.03],[576.28,1.5],[576.29,0.05],[576.3,2.8]]]
["binance-futures","BNBUSDT",1738911513913,[[576.72,29.34],[576.71,25.05],[576.69,11.64],[576.68,5.23],[576.66,14.75]],[[576.73,0.66],[576.74,0.18],[576.75,1.77],[576.76,0.38],[576.77,0.08]]]
["binance-futures","BNBUSDT",1738911566570,[[576.79,1.91],[576.77,0.02],[576.76,5.19],[576.75,0.63],[576.74,4.45]],[[576.8,18.35],[576.81,9.45],[576.82,6.12],[576.83,9.48],[576.84,11.44]]]
["binance-futures","BNBUSDT",1738911635016,[[577.14,7.46],[577.12,10.86],[577.1,7.1],[577.09,11.65],[576.97,26.58]],[[577.15,0.33],[577.16,2.06],[577.17,0.49],[577.18,3.42],[577.19,0.23]]]
["binance-futures","BNBUSDT",1738911662355,[[577.0,9.76],[576.99,2.18],[576.98,3.18],[576.97,0.77],[576.96,5.41]],[[577.01,23.34],[577.02,1.15],[577.03,0.69],[577.05,1.06],[577.06,0.72]]]
["binance-futures","BNBUSDT",1738911687748,[[577.19,11.12],[577.18,7.98],[577.17,13.07],[577.16,4.13],[577.15,3.55]],[[577.2,0.32],[577.21,0.05],[577.23,0.05],[577.24,1.93],[577.25,0.07]]]
["binance-futures","BNBUSDT",1738911730408,[[576.98,2.01],[576.97,0.06],[576.96,4.33],[576.92,6.34],[576.91,2.39]],[[576.99,8.91],[577.0,12.39],[577.01,4.38],[577.02,12.33],[577.03,3.52]]]
["binance-futures","BNBUSDT",1738911757839,[[577.32,6.27],[577.31,4.5],[577.29,5.87],[577.28,3.81],[577.27,13.73]],[[577.33,0.02],[577.34,2.1],[577.35,2.12],[577.36,4.07],[577.37,8.3]]]
["binance-futures","BNBUSDT",1738911832635,[[577.33,1.36],[577.32,4.58],[577.31,2.8],[577.3,5.79],[577.29,3.81]],[[577.34,12.73],[577.35,4.47],[577.36,8.79],[577.37,8.68],[577.38,2.51]]]
["binance-futures","BNBUSDT",1738911870525,[[577.36,16.76],[577.35,2.49],[577.34,9.89],[577.33,1.33],[577.32,8.1]],[[577.37,2.24],[577.38,0.18],[577.4,1.63],[577.41,2.36],[577.46,5.52]]]
["binance-futures","BNBUSDT",1738911903352,[[577.36,10.5],[577.35,2.62],[577.34,0.11],[577.33,5.57],[577.32,5.32]],[[577.37,4.78],[577.38,3.07],[577.39,0.71],[577.4,1.63],[577.41,0.02]]]
["binance-futures","BNBUSDT",1738911936272,[[576.93,17.48],[576.92,10.64],[576.91,13.72],[576.9,8.79],[576.87,2.26]],[[576.94,0.2],[576.95,0.03],[576.96,1.75],[576.97,0.71],[577.0,1.75]]]
["binance-futures","BNBUSDT",1738911972153,[[577.47,2.13],[577.46,10.29],[577.45,0.71],[577.44,2.32],[577.43,0.02]],[[577.48,1.98],[577.5,3.35],[577.51,0.69],[577.53,5.21],[577.54,5.12]]]
["binance-futures","BNBUSDT",1738912045439,[[577.72,13.28],[577.71,1.71],[577.7,0.38],[577.69,0.72],[577.68,2.33]],[[577.73,0.67],[577.74,2.5],[577.75,9.44],[577.76,6.09],[577.77,9.31]]]
["binance-futures","BNBUSDT",1738912082364,[[577.96,22.78],[577.95,15.67],[577.94,4.53],[577.93,6.16],[577.92,11.77]],[[577.97,0.96],[577.98,6.77],[578.01,0.15],[578.02,0.02],[578.03,1.34]]]
["binance-futures","BNBUSDT",1738912110407,[[577.79,2.14],[577.78,2.06],[577.77,1.09],[577.76,4.93],[577.75,4.38]],[[577.8,23.09],[577.81,1.05],[577.82,7.44],[577.83,4.02],[577.84,6.05]]]
["binance-futures","BNBUSDT",1738912163575,[[578.1,15.9],[578.09,0.04],[578.08,3.5],[578.06,8.87],[578.05,16.12]],[[578.11,1.21],[578.12,1.56],[578.14,0.02],[578.15,0.08],[578.16,18.1]]]
["binance-futures","BNBUSDT",1738912183480,[[577.82,2.98],[577.81,1.76],[577.8,0.03],[577.79,4.39],[577.78,0.74]],[[577.83,13.17],[577.84,15.56],[577.85,14.79],[577.86,18.13],[577.87,9.05]]]
["binance-futures","BNBUSDT",1738912258709,[[577.47,19.27],[577.46,0.68],[577.45,3.47],[577.44,1.77],[577.43,7.37]],[[577.48,0.16],[577.5,0.88],[577.51,0.69],[577.52,3.35],[577.54,2.37]]]
["binance-futures","BNBUSDT",1738912285392,[[577.99,6.8],[577.98,10.63],[577.97,4.79],[577.96,6.01],[577.95,7.37]],[[578.0,46.88],[578.01,0.02],[578.04,6.86],[578.05,11.19],[578.07,22.5]]]
["binance-futures","BNBUSDT",1738912325834,[],[[578.0,99.8],[578.02,0.51],[578.04,1.2],[578.05,4.14],[578.06,0.54]]]
["binance-futures","BNBUSDT",1738912373096,[[578.19,21.06],[578.18,4.91],[578.17,8.11],[578.16,11.07],[578.15,4.09]],[[578.2,2.98],[578.21,0.02],[578.22,0.73],[578.23,0.75],[578.24,2.92]]]
["binance-futures","BNBUSDT",1738912420776,[[577.76,0.24],[577.75,0.02],[577.74,3.12],[577.73,0.57],[577.72,4.8]],[[577.77,7.19],[577.78,0.58],[577.79,7.33],[577.8,2.46],[577.81,3.21]]]
["binance-futures","BNBUSDT",1738912489705,[[577.89,12.99],[577.87,0.74],[577.86,13.2],[577.85,5.68],[577.84,7.47]],[[577.9,3.07],[577.91,0.36],[577.93,0.7],[577.94,0.34],[577.95,7.87]]]
["binance-futures","BNBUSDT",1738912531404,[[578.05,8.79],[578.0,1.52],[577.99,2.44],[577.98,3.53],[577.97,3.07]],[[578.06,14.63],[578.07,2.45],[578.08,9.57],[578.09,0.92],[578.1,3.0]]]
["binance-futures","BNBUSDT",1738912562809,[[578.58,17.95],[578.57,18.3],[578.56,13.47],[578.55,12.17],[578.54,5.69]],[[578.59,0.08],[578.6,0.15],[578.61,0.08],[578.62,0.16],[578.63,3.66]]]
["binance-futures","BNBUSDT",1738912609220,[[579.13,2.79],[579.11,0.07],[579.1,2.58],[579.09,6.14],[579.08,7.59]],[[579.14,28.66],[579.15,0.07],[579.16,0.2],[579.17,3.58],[579.18,10.89]]]
["binance-futures","BNBUSDT",1738912687958,[[579.73,0.59],[579.72,6.16],[579.71,14.4],[579.7,3.5],[579.64,3.81]],[[579.74,4.08],[579.75,7.5],[579.76,2.69],[579.77,0.02],[579.78,6.76]]]
["binance-futures","BNBUSDT",1738912714225,[[580.17,1.6],[580.16,2.62],[580.15,0.69],[580.14,5.93],[580.09,2.74]],[[580.18,17.64],[580.19,5.09],[580.2,8.96],[580.21,7.31],[580.22,6.96]]]
["binance-futures","BNBUSDT",1738912728383,[[580.8,37.27],[580.79,7.72],[580.78,3.23],[580.77,13.7],[580.76,2.47]],[[580.81,3.23],[580.83,0.75],[580.84,3.6],[580.85,0.5],[580.87,3.33]]]
["binance-futures","BNBUSDT",1738912772533,[[581.37,9.5],[581.36,5.38],[581.35,14.65],[581.34,1.7],[581.33,5.01]],[[581.38,8.21],[581.39,0.47],[581.4,3.83],[581.41,1.4],[581.42,0.23]]]
["binance-futures","BNBUSDT",1738912824673,[[580.97,11.52],[580.96,23.48],[580.95,2.56],[580.94,2.6],[580.93,12.42]],[[580.98,0.02],[581.0,2.15],[581.02,2.59],[581.03,0.03],[581.04,5.31]]]
["binance-futures","BNBUSDT",1738912854112,[[580.87,0.9],[580.85,0.05],[580.83,3.96],[580.82,4.37]],[[580.88,14.26],[580.9,2.89],[580.92,2.7],[580.93,3.31],[580.94,11.96]]]
["binance-futures","BNBUSDT",1738912862524,[[580.53,0.16],[580.52,2.04],[580.51,9.16],[580.5,5.49],[580.49,0.53]],[[580.54,3.87],[580.55,4.47],[580.56,14.39],[580.57,14.48],[580.59,1.75]]]
["binance-futures","BNBUSDT",1738912905872,[[580.5,8.14],[580.49,13.79],[580.48,18.37],[580.47,3.28],[580.46,7.84]],[[580.51,0.02],[580.52,0.01],[580.55,0.02],[580.56,2.52],[580.57,4.24]]]
["binance-futures","BNBUSDT",1738912936702,[[581.0,5.87],[580.99,2.67],[580.98,2.58],[580.96,1.75],[580.95,3.74]],[[581.01,4.66],[581.02,12.51],[581.03,4.91],[581.04,9.58],[581.05,3.43]]]
["binance-futures","BNBUSDT",1738913000093,[[580.77,1.53],[580.74,2.27],[580.72,1.75],[580.71,4.67],[580.7,0.05]],[[580.78,17.71],[580.79,8.26],[580.8,16.63],[580.81,3.95],[580.82,17.12]]]
["binance-futures","BNBUSDT",1738913035313,[[580.76,1.59],[580.74,0.03],[580.72,1.74],[580.71,3.83],[580.69,5.2]],[[580.77,13.31],[580.78,2.74],[580.79,3.56],[580.8,9.54],[580.81,7.4]]]
["binance-futures","BNBUSDT",1738913066885,[[580.63,7.12],[580.62,11.57],[580.61,4.57],[580.6,4.41],[580.58,16.19]],[[580.64,1.84],[580.65,0.02],[580.67,0.3],[580.69,0.71],[580.7,1.81]]]
["binance-futures","BNBUSDT",1738913107893,[[580.47,5.18],[580.46,2.21],[580.45,3.01],[580.44,3.19],[580.43,2.94]],[[580.48,6.06],[580.5,0.69],[580.51,3.03],[580.52,4.51],[580.53,11.12]]]
["binance-futures","BNBUSDT",1738913127433,[[580.6,1.64],[580.59,0.54],[580.56,3.26],[580.55,4.95],[580.51,10.9]],[[580.61,4.53],[580.63,10.09],[580.64,9.45],[580.65,2.63],[580.7,6.5]]]
["binance-futures","BNBUSDT",1738913196445,[[581.31,2.82],[581.3,11.79],[581.29,16.22],[581.28,2.71],[581.27,2.32]],[[581.32,0.02],[581.33,0.02],[581.34,0.16],[581.36,0.17],[581.37,2.33]]]
["binance-futures","BNBUSDT",1738913231836,[[580.94,13.12],[580.93,8.87],[580.92,5.81],[580.91,4.47],[580.9,7.57]],[[580.95,0.68],[580.96,1.58],[580.98,0.71],[580.99,0.69],[581.0,1.5]]]
["binance-futures","BNBUSDT",1738913253550,[[581.18,1.0],[581.16,1.47],[581.13,1.8],[581.12,5.69],[580.59,18.45]],[[581.19,10.08],[581.21,0.06],[581.22,0.69],[581.23,3.23],[581.24,16.75]]]
["binance-futures","BNBUSDT",1738913302984,[[581.18,4.71],[581.17,0.95],[581.16,2.19],[581.15,0.04],[581.14,0.07]],[[581.19,18.53],[581.21,2.45],[581.22,6.36],[581.23,6.58],[581.24,10.88]]]
["binance-futures","BNBUSDT",1738913335415,[[580.94,2.48],[580.93,2.32],[580.92,2.47],[580.9,3.6],[580.89,4.4]],[[580.95,3.79],[580.96,3.52],[580.97,4.27],[580.98,4.4],[580.99,23.09]]]
["binance-futures","BNBUSDT",1738913397134,[[580.85,9.92],[580.84,8.95],[580.83,11.41],[580.82,1.22],[580.81,6.6]],[[580.86,1.67],[580.92,2.18],[580.93,2.94],[580.94,5.42],[580.95,14.31]]]
["binance-futures","BNBUSDT",1738913443215,[[581.02,1.97],[581.01,0.03],[581.0,1.54],[580.99,0.96],[580.98,6.2]],[[581.03,10.41],[581.04,2.23],[581.05,2.76],[581.06,6.43],[581.07,9.63]]]
["binance-futures","BNBUSDT",1738913476845,[[580.95,10.42],[580.94,3.04],[580.93,14.53],[580.92,7.87],[580.91,10.69]],[[580.96,1.84],[580.98,0.69],[580.99,2.88],[581.01,3.46],[585.0,288.92]]]
["binance-futures","BNBUSDT",1738913507299,[[581.08,5.76],[581.07,0.02],[581.05,1.35],[581.04,5.38],[581.03,9.02]],[[581.09,9.83],[581.1,2.44],[581.11,3.43],[581.12,3.94],[581.13,7.15]]]
["binance-futures","BNBUSDT",1738913543996,[[580.67,0.22],[580.64,0.04],[580.63,0.05],[580.62,0.02],[580.61,0.17]],[[580.68,9.77],[580.69,7.7],[580.7,7.03],[580.71,7.52],[580.72,4.99]]]
["binance-futures","BNBUSDT",1738913627570,[[580.99,13.31],[580.98,0.71],[580.97,7.89],[580.96,2.33],[580.95,3.69]],[[581.0,0.29],[581.03,0.02],[581.04,2.14],[581.05,0.69],[581.06,0.02]]]
["binance-futures","BNBUSDT",1738913655388,[[581.38,7.4],[581.37,2.73],[581.36,12.52],[581.35,0.69],[581.34,0.72]],[[581.39,0.61],[581.4,1.55],[581.41,0.71],[581.42,1.78],[581.43,0.06]]]
["binance-futures","BNBUSDT",1738913706261,[[581.37,16.6],[581.36,3.47],[581.35,17.95],[581.34,0.72],[581.33,3.53]],[[581.38,0.85],[581.39,0.26],[581.42,2.35],[581.43,5.77],[581.48,6.54]]]
["binance-futures","BNBUSDT",1738913718864,[[581.25,0.91],[581.24,0.02],[581.23,0.79],[581.21,2.02],[581.19,2.71]],[[581.26,16.82],[581.27,14.59],[581.28,9.7],[581.29,8.41],[581.3,14.41]]]
["binance-futures","BNBUSDT",1738913801447,[[581.49,10.54],[581.48,4.31],[581.47,2.8],[581.46,7.99],[581.45,2.25]],[[581.5,20.92],[581.51,0.01],[581.52,0.73],[581.53,2.75],[581.54,3.02]]]
["binance-futures","BNBUSDT",1738913830639,[[581.27,8.53],[581.25,2.13],[581.24,1.69],[581.23,0.72],[581.22,4.39]],[[581.28,10.81],[581.29,11.49],[581.3,0.04],[581.31,8.66],[581.32,6.87]]]
["binance-futures","BNBUSDT",1738913869191,[[580.92,17.25],[580.9,5.57],[580.89,5.07],[580.88,6.36],[580.87,6.75]],[[580.93,1.17],[580.95,0.02],[580.96,1.73],[580.98,6.51],[581.01,7.15]]]
["binance-futures","BNBUSDT",1738913902654,[[581.02,15.71],[581.01,10.1],[581.0,12.6],[580.99,6.24],[580.98,12.17]],[[581.03,0.6],[581.04,1.62],[581.05,0.7],[581.09,0.25],[581.1,13.22]]]
["binance-futures","BNBUSDT",1738913934074,[[581.15,11.87],[581.14,8.48],[581.13,8.87],[581.12,1.61],[581.11,6.96]],[[581.16,1.3],[581.19,2.54],[581.21,4.52],[581.22,8.25],[581.23,0.98]]]
["binance-futures","BNBUSDT",1738914000407,[[581.15,0.75],[581.12,2.88],[581.11,3.9],[581.08,2.13],[581.07,3.54]],[[581.16,16.14],[581.17,9.05],[581.18,9.29],[581.19,16.17],[581.2,12.78]]]
["binance-futures","BNBUSDT",1738914048708,[[580.86,13.76],[580.85,0.05],[580.84,7.94],[580.83,0.31],[580.82,2.15]],[[580.87,11.4],[580.88,2.13],[580.89,4.63],[580.9,0.01],[580.92,5.14]]]
["binance-futures","BNBUSDT",1738914077906,[[581.29,1.89],[581.28,8.98],[581.27,3.64],[581.26,6.71],[581.25,9.48]],[[581.3,2.6],[581.31,0.85],[581.32,2.12],[581.33,0.21],[581.34,5.03]]]
["binance-futures","BNBUSDT",1738914121869,[[581.45,20.27],[581.44,10.49],[581.43,10.65],[581.42,10.61],[581.41,2.67]],[[581.46,0.03],[581.47,0.02],[581.48,2.05],[581.51,1.85],[581.52,6.87]]]
["binance-futures","BNBUSDT",1738914158537,[[581.49,8.36],[581.48,5.35],[581.47,5.87],[581.46,1.56],[581.45,5.47]],[[581.5,0.18],[581.52,0.69],[581.53,0.69],[581.54,0.72],[581.61,20.17]]]
["binance-futures","BNBUSDT",1738914241709,[[581.42,21.67],[581.41,2.61],[581.4,10.95],[581.38,0.01],[581.37,9.0]],[[581.43,12.1],[581.44,0.32],[581.45,1.74],[581.46,2.99],[581.47,11.21]]]
["binance-futures","BNBUSDT",1738914289314,[[581.58,12.72],[581.57,7.77],[581.55,3.01],[581.54,2.51],[581.53,8.48]],[[581.59,0.36],[581.6,2.57],[581.61,9.37],[581.62,1.66],[581.63,0.06]]]
["binance-futures","BNBUSDT",1738914327225,[[581.54,0.48],[581.53,0.02],[581.52,2.12],[581.5,0.02],[581.49,1.79]],[[581.55,7.35],[581.56,12.03],[581.57,15.51],[581.58,16.09],[581.59,9.78]]]
["binance-futures","BNBUSDT",1738914361529,[[581.23,3.37],[581.2,0.01],[581.19,2.11],[581.17,3.33],[581.14,11.44]],[[581.24,11.72],[581.25,0.04],[581.26,7.25],[581.27,0.02],[581.28,6.98]]]
["binance-futures","BNBUSDT",1738914399831,[[581.08,0.09],[581.07,0.04],[581.06,0.26],[581.04,0.28],[581.02,6.04]],[[581.09,30.98],[581.1,16.5],[581.11,18.23],[581.12,18.77],[581.13,11.63]]]
["binance-futures","BNBUSDT",1738914455109,[[580.59,2.51],[580.58,0.01],[580.57,2.44],[580.56,15.65],[580.55,0.04]],[[580.6,12.85],[580.61,6.63],[580.62,13.99],[580.63,5.32],[580.64,15.3]]]
["binance-futures","BNBUSDT",1738914509518,[[580.68,29.42],[580.67,0.02],[580.65,6.12],[580.64,6.45],[580.63,2.55]],[[580.69,0.93],[580.71,0.05],[580.72,3.38],[580.73,0.06],[580.74,7.0]]]
["binance-futures","BNBUSDT",1738914546663,[[580.85,12.69],[580.84,8.2],[580.83,12.8],[580.82,10.14],[580.81,1.37]],[[580.86,0.04],[580.88,8.87],[580.89,0.03],[580.9,0.04],[580.91,4.87]]]
["binance-futures","BNBUSDT",1738914576598,[[580.75,2.87],[580.74,0.81],[580.73,0.02],[580.72,4.48],[580.71,0.02]],[[580.76,14.83],[580.77,18.73],[580.78,18.08],[580.79,7.89],[580.8,12.18]]]
["binance-futures","BNBUSDT",1738914662642,[[580.18,12.02],[580.17,0.02],[580.16,5.37],[580.15,0.74],[580.14,3.16]],[[580.19,0.89],[580.2,0.02],[580.23,2.56],[580.24,2.42],[580.26,6.47]]]
["binance-futures","BNBUSDT",1738914690723,[[580.43,14.22],[580.42,3.12],[580.41,8.04],[580.4,2.29],[580.39,9.6]],[[580.44,0.19],[580.46,0.01],[580.47,4.38],[580.48,2.29],[580.49,1.84]]]
["binance-futures","BNBUSDT",1738914726346,[[581.09,17.77],[581.08,11.17],[581.07,12.43],[581.06,3.98],[581.05,0.69]],[[581.1,1.88],[581.11,0.02],[581.12,2.29],[581.13,4.26],[581.14,0.36]]]
["binance-futures","BNBUSDT",1738914781430,[[581.13,40.28],[581.12,10.87],[581.11,8.65],[581.1,12.54],[581.09,5.56]],[[581.14,1.92],[581.15,4.3],[581.16,7.4],[581.17,0.7],[581.18,2.68]]]
["binance-futures","BNBUSDT",1738914808383,[[581.12,10.63],[581.11,15.99],[581.1,4.32],[581.09,5.99],[581.08,5.38]],[[581.13,8.94],[581.14,4.03],[581.15,0.41],[581.16,9.09],[581.17,0.7]]]
["binance-futures","BNBUSDT",1738914906579,[[580.78,14.79],[580.77,0.67],[580.76,5.27],[580.75,0.93],[580.74,0.91]],[[580.79,6.01],[580.8,2.2],[580.81,0.69],[580.82,0.02],[580.83,11.47]]]
["binance-futures","BNBUSDT",1738914949829,[[580.52,19.43],[580.51,8.95],[580.5,12.29],[580.49,2.81],[580.48,4.88]],[[580.53,1.49],[580.55,0.02],[580.56,4.14],[580.57,11.21],[580.59,8.24]]]
["binance-futures","BNBUSDT",1738914974727,[[580.85,8.91],[580.84,5.39],[580.83,6.1],[580.82,3.85],[580.81,0.85]],[[580.86,2.4],[580.87,0.07],[580.88,0.03],[580.89,0.04],[580.9,0.04]]]
["binance-futures","BNBUSDT",1738915020854,[[581.19,23.12],[581.18,13.49],[581.17,6.95],[581.16,12.51],[581.15,6.7]],[[581.2,0.13],[581.21,0.19],[581.22,20.02],[581.23,0.02],[581.24,0.89]]]
["binance-futures","BNBUSDT",1738915106245,[[581.22,17.94],[581.21,0.04],[581.2,1.98],[581.19,0.02],[581.18,0.05]],[[581.23,10.88],[581.25,0.2],[581.26,3.43],[581.27,1.0],[581.28,9.16]]]
["binance-futures","BNBUSDT",1738915130206,[[581.14,19.12],[581.13,12.97],[581.12,17.07],[581.11,0.92],[581.1,4.56]],[[581.15,1.57],[581.19,2.41],[581.21,5.7],[581.22,10.16],[581.23,5.15]]]
["binance-futures","BNBUSDT",1738915206731,[[581.39,21.74],[581.38,5.21],[581.37,5.34],[581.36,12.16],[581.35,9.27]],[[581.4,0.92],[581.41,0.02],[581.42,0.33],[581.43,0.03],[581.45,0.02]]]
["binance-futures","BNBUSDT",1738915232823,[[580.83,1.86],[580.81,1.14],[580.79,0.67],[580.78,0.04],[580.77,0.04]],[[580.84,35.03],[580.85,4.53],[580.86,7.19],[580.87,6.21],[580.88,12.3]]]
["binance-futures","BNBUSDT",1738915260533,[[580.4,15.72],[580.39,9.25],[580.38,4.35],[580.37,15.24],[580.36,16.6]],[[580.43,0.02],[580.44,0.03],[580.45,0.71],[580.46,0.04],[580.47,0.02]]]
["binance-futures","BNBUSDT",1738915322848,[[580.85,2.34],[580.84,1.75],[580.83,2.71],[580.82,8.3],[580.81,0.69]],[[580.86,5.47],[580.87,2.63],[580.88,6.43],[580.89,1.94],[580.9,7.93]]]
["binance-futures","BNBUSDT",1738915354130,[[580.95,3.97],[580.92,3.53],[580.91,3.36],[580.81,12.63],[580.75,6.87]],[[580.96,8.87],[580.97,0.14],[580.98,7.89],[580.99,0.93],[581.01,5.52]]]
["binance-futures","BNBUSDT",1738915399891,[[581.25,11.58],[581.24,8.96],[581.23,10.55],[581.22,9.59],[581.21,10.77]],[[581.26,2.21],[581.27,0.01],[581.28,3.03],[581.29,0.69],[581.3,0.03]]]
["binance-futures","BNBUSDT",1738915414236,[[581.38,14.5],[581.37,16.25],[581.36,19.0],[581.35,6.08],[581.34,12.44]],[[581.39,2.45],[581.4,0.08],[581.41,2.51],[581.42,16.61],[581.43,0.05]]]
["binance-futures","BNBUSDT",1738915446916,[[581.38,0.63],[581.35,0.1],[581.33,0.06],[581.32,0.51],[581.31,2.54]],[[581.39,14.46],[581.4,10.18],[581.41,13.95],[581.42,7.16],[581.43,17.88]]]
["binance-futures","BNBUSDT",1738915523357,[[581.27,5.95],[581.26,1.83],[581.25,5.21],[581.24,3.39],[581.23,2.54]],[[581.28,0.17],[581.3,0.04],[581.32,2.72],[581.33,3.02],[581.34,4.1]]]
["binance-futures","BNBUSDT",1738915565110,[[581.68,6.33],[581.66,4.57],[581.65,1.01],[581.64,3.29],[581.63,4.42]],[[581.69,0.37],[581.71,0.69],[581.72,2.57],[581.74,0.02],[581.76,8.6]]]
["binance-futures","BNBUSDT",1738915585969,[[581.79,2.11],[581.77,1.16],[581.76,6.45],[581.75,17.43],[581.73,0.02]],[[581.8,15.63],[581.81,0.36],[581.82,7.25],[581.83,16.58],[581.84,2.32]]]
["binance-futures","BNBUSDT",1738915618145,[[582.0,36.98],[581.99,15.56],[581.98,20.4],[581.97,12.37],[581.96,1.23]],[[582.01,30.12],[582.02,0.01],[582.03,0.02],[582.04,0.03],[582.06,0.55]]]
["binance-futures","BNBUSDT",1738915679592,[[581.88,7.65],[581.87,64.39],[581.86,5.86],[581.85,2.53],[581.83,0.02]],[[581.89,11.71],[581.9,31.04],[581.91,21.02],[581.92,44.69],[581.93,16.18]]]
["binance-futures","BNBUSDT",1738915724766,[[582.08,7.25],[582.07,1.71],[582.06,1.74],[582.05,3.1],[582.04,2.7]],[[582.09,6.19],[582.11,2.9],[582.12,15.24],[582.13,6.02],[582.14,12.56]]]
["binance-futures","BNBUSDT",1738915755807,[],[[581.93,9.97],[581.94,5.39],[581.95,0.69],[581.96,2.49],[581.97,4.19]]]
["binance-futures","BNBUSDT",1738915797939,[[582.12,8.28],[582.11,2.04],[582.1,11.87],[582.08,7.19],[582.07,3.15]],[[582.13,0.72],[582.15,0.2],[582.16,5.45],[582.17,2.6],[582.18,11.39]]]
["binance-futures","BNBUSDT",1738915822120,[[582.14,21.24],[582.12,1.67],[582.1,0.02],[582.09,4.81],[582.08,4.41]],[[582.15,0.91],[582.16,3.82],[582.17,2.83],[582.18,8.81],[582.19,13.93]]]
["binance-futures","BNBUSDT",1738915909401,[[582.16,0.86],[582.15,0.04],[582.13,0.9],[582.12,2.32],[582.09,7.08]],[[582.17,5.16],[582.18,7.68],[582.19,13.91],[582.2,9.34],[582.21,5.97]]]
["binance-futures","BNBUSDT",1738915946100,[[581.86,0.53],[581.85,2.55],[581.84,0.22],[581.83,0.14],[581.82,0.2]],[[581.87,12.14],[581.88,11.11],[581.89,6.39],[581.9,22.63],[581.91,5.6]]]
["binance-futures","BNBUSDT",1738915981245,[[581.87,11.63],[581.86,3.74],[581.85,10.22],[581.84,4.51],[581.83,11.43]],[[581.88,5.43],[581.89,0.71],[581.91,0.03],[581.92,2.42],[581.93,2.57]]]
["binance-futures","BNBUSDT",1738916016388,[[581.93,1.13],[581.89,0.05],[581.88,10.38],[581.85,6.83]],[[581.94,6.9],[581.95,2.91],[581.96,14.75],[581.98,6.94],[581.99,13.09]]]
["binance-futures","BNBUSDT",1738916065214,[[581.78,0.12],[581.77,0.03],[581.76,0.04],[581.75,0.02],[581.74,0.04]],[[581.79,13.15],[581.8,13.19],[581.81,17.31],[581.82,37.79],[581.83,8.23]]]
["binance-futures","BNBUSDT",1738916119038,[[582.19,18.88],[582.18,2.79],[582.17,1.13],[582.16,2.88],[582.15,6.5]],[[582.2,4.62],[582.21,1.85],[582.22,5.74],[582.23,0.27],[582.24,6.01]]]
["binance-futures","BNBUSDT",1738916183902,[[581.64,2.69],[581.61,2.04],[581.6,5.56],[581.59,3.5],[581.58,7.53]],[[581.65,15.26],[581.66,2.82],[581.67,4.8],[581.68,2.39],[581.69,2.67]]]
["binance-futures","BNBUSDT",1738916217219,[[581.4,0.34],[581.39,0.33],[581.38,1.72],[581.37,0.7],[581.36,2.81]],[[581.41,13.89],[581.42,10.87],[581.43,17.76],[581.44,4.44],[581.45,3.74]]]
["binance-futures","BNBUSDT",1738916253870,[[581.57,4.24],[581.56,5.15],[581.55,6.05],[581.54,11.16],[581.53,4.65]],[[581.58,3.71],[581.59,0.7],[581.6,4.73],[581.61,1.0],[581.62,5.36]]]
["binance-futures","BNBUSDT",1738916327945,[[581.5,6.89],[581.49,0.07],[581.48,9.01],[581.46,9.44],[581.45,4.78]],[[581.51,11.9],[581.52,3.19],[581.53,0.69],[581.55,5.94],[581.56,4.29]]]
["binance-futures","BNBUSDT",1738916374449,[[581.48,7.35],[581.47,3.01],[581.46,4.95],[581.45,3.05],[581.44,2.62]],[[581.49,11.62],[581.5,3.7],[581.51,12.05],[581.53,8.07],[581.54,12.84]]]
["binance-futures","BNBUSDT",1738916416261,[[581.45,1.6],[581.43,0.02],[581.42,0.02],[581.4,6.0],[581.38,0.01]],[[581.46,22.88],[581.47,8.99],[581.48,2.5],[581.49,16.91],[581.5,14.46]]]
["binance-futures","BNBUSDT",1738916441307,[[581.17,1.5],[581.16,2.51],[581.13,0.02],[581.12,4.74],[581.11,0.74]],[[581.18,3.67],[581.19,16.06],[581.2,6.18],[581.21,3.36],[581.22,19.82]]]
["binance-futures","BNBUSDT",1738916488963,[[581.46,6.82],[581.44,2.63],[581.43,1.81],[581.42,3.19],[581.41,5.53]],[[581.47,13.8],[581.48,7.14],[581.49,4.84],[581.5,4.0],[581.52,15.49]]]
["binance-futures","BNBUSDT",1738916528426,[[580.75,0.1],[580.74,0.01],[580.73,0.02],[580.72,0.22],[580.69,0.03]],[[580.76,29.78],[580.77,22.51],[580.78,16.97],[580.79,6.56],[580.8,4.56]]]
["binance-futures","BNBUSDT",1738916609522,[[580.98,20.19],[580.97,0.43],[580.96,9.51],[580.95,0.02],[580.94,5.2]],[[580.99,0.34],[581.0,3.08],[581.01,0.18],[581.02,0.03],[581.03,0.02]]]
["binance-futures","BNBUSDT",1738916641534,[[581.16,24.66],[581.15,13.52],[581.14,14.11],[581.13,6.06],[581.12,12.36]],[[581.17,3.72],[581.18,0.1],[581.19,4.41],[581.2,2.8],[581.21,0.13]]]
["binance-futures","BNBUSDT",1738916681149,[[580.99,10.14],[580.98,5.79],[580.97,5.65],[580.96,15.33],[580.95,8.57]],[[581.0,0.18],[581.01,0.02],[581.03,0.37],[581.04,10.73],[581.05,14.99]]]
["binance-futures","BNBUSDT",1738916715886,[[581.19,0.05],[581.18,0.16],[581.16,0.04],[581.13,5.37],[581.11,4.33]],[[581.2,11.27],[581.21,3.57],[581.22,6.97],[581.23,20.97],[581.24,8.61]]]
["binance-futures","BNBUSDT",1738916789056,[[581.43,5.63],[581.42,8.7],[581.41,8.5],[581.4,11.54],[581.39,47.28]],[[581.44,4.77],[581.45,11.64],[581.46,0.69],[581.47,2.89],[581.49,17.23]]]
["binance-futures","BNBUSDT",1738916848317,[[581.9,2.89],[581.89,25.0],[581.88,3.18],[581.87,3.64],[581.86,0.02]],[[581.91,13.53],[581.92,8.51],[581.93,9.51],[581.94,33.59],[581.95,14.57]]]
["binance-futures","BNBUSDT",1738916888758,[[582.34,15.33],[582.33,20.11],[582.32,18.85],[582.31,10.32],[582.3,20.84]],[[582.35,9.15],[582.36,2.92],[582.37,7.12],[582.38,13.08],[582.39,8.42]]]
["binance-futures","BNBUSDT",1738916922523,[[582.53,4.28],[582.52,3.69],[582.51,8.29],[582.5,8.58],[582.48,16.18]],[[582.54,4.4],[582.55,0.69],[582.56,1.47],[582.57,2.59],[582.58,5.04]]]
["binance-futures","BNBUSDT",1738916963923,[[582.32,2.31],[582.31,0.45],[582.3,1.13],[582.29,2.04],[582.27,2.46]],[[582.33,12.55],[582.34,2.43],[582.35,9.0],[582.36,11.82],[582.37,16.69]]]
["binance-futures","BNBUSDT",1738917051618,[[582.83,8.33],[582.82,0.43],[582.81,1.27],[582.8,4.79],[582.79,1.93]],[[582.84,15.43],[582.85,10.54],[582.86,6.82],[582.87,5.02],[582.88,11.58]]]
["binance-futures","BNBUSDT",1738917080756,[[582.85,0.37],[582.84,0.43],[582.83,0.01],[582.82,0.01],[582.8,7.21]],[[582.86,14.5],[582.87,11.78],[582.88,10.16],[582.89,6.84],[582.9,26.17]]]
["binance-futures","BNBUSDT",1738917102571,[[582.85,4.67],[582.84,4.96],[582.82,2.03],[582.8,6.87],[582.79,4.39]],[[582.86,20.51],[582.87,9.61],[582.88,3.81],[582.9,10.53],[582.93,13.36]]]
["binance-futures","BNBUSDT",1738917140061,[[582.77,11.79],[582.76,15.41],[582.75,20.45],[582.74,7.21],[582.73,13.6]],[[582.78,1.51],[582.79,0.23],[582.8,0.08],[582.81,3.02],[582.82,0.03]]]
["binance-futures","BNBUSDT",1738917217887,[[582.09,5.01],[582.08,5.74],[582.07,12.75],[582.04,4.5],[582.01,1.61]],[[582.1,15.22],[582.11,3.11],[582.12,9.81],[582.13,3.27],[582.14,6.83]]]
["binance-futures","BNBUSDT",1738917223839,[[582.32,20.37],[582.31,14.87],[582.3,22.21],[582.29,7.02],[582.28,11.12]],[[582.33,0.42],[582.34,10.91],[582.36,8.22],[582.37,2.83],[582.38,4.59]]]
["binance-futures","BNBUSDT",1738917297769,[[581.97,0.32],[581.96,0.02],[581.94,2.51],[581.93,0.02],[581.92,3.06]],[[581.98,19.39],[581.99,18.05],[582.0,24.36],[582.01,18.4],[582.02,11.94]]]
["binance-futures","BNBUSDT",1738917323927,[[582.47,12.87],[582.46,0.43],[582.45,1.49],[582.44,3.44],[582.43,0.69]],[[582.48,18.83],[582.49,4.29],[582.5,1.88],[582.51,5.36],[582.52,7.76]]]
["binance-futures","BNBUSDT",1738917391720,[[582.7,8.21],[582.69,13.96],[582.68,12.11],[582.67,2.25],[582.66,8.96]],[[582.75,0.02],[582.76,0.01],[582.77,12.3],[582.78,5.43],[582.8,12.31]]]
["binance-futures","BNBUSDT",1738917429539,[[583.45,21.18],[583.44,15.34],[583.43,8.79],[583.41,4.66]],[[583.46,0.98],[583.47,1.9],[583.48,0.02],[583.49,19.52],[583.5,107.49]]]
["binance-futures","BNBUSDT",1738917458529,[[583.63,11.84],[583.62,8.91],[583.61,5.63],[583.6,10.09],[583.59,9.05]],[[583.64,0.11],[583.66,0.57],[583.68,7.8],[583.69,1.54],[583.71,2.45]]]
["binance-futures","BNBUSDT",1738917491707,[[583.42,11.46],[583.41,3.05],[583.4,10.82],[583.39,5.77],[583.38,10.27]],[[583.43,3.2],[583.45,2.45],[583.46,10.04],[583.48,3.18],[583.53,12.93]]]
["binance-futures","BNBUSDT",1738917545612,[[583.62,0.17],[583.6,8.96],[583.58,0.03],[583.57,5.65],[583.49,4.49]],[[583.63,10.04],[583.64,15.79],[583.65,18.04],[583.68,1.67],[583.69,1.23]]]
["binance-futures","BNBUSDT",1738917552418,[[583.83,10.57],[583.82,2.54],[583.81,18.43],[583.8,5.14],[583.79,15.25]],[[583.84,0.36],[583.86,10.37],[583.87,0.02],[583.88,1.97],[583.89,0.05]]]
["binance-futures","BNBUSDT",1738917589212,[[583.69,1.04],[583.68,0.43],[583.67,1.57],[583.66,3.34],[583.65,0.07]],[[583.7,18.89],[583.72,2.98],[583.73,3.02],[583.74,0.69],[583.75,7.45]]]
["binance-futures","BNBUSDT",1738917665884,[[583.89,10.39],[583.88,14.97],[583.87,15.86],[583.86,9.92],[583.85,11.87]],[[583.9,6.13],[583.91,1.81],[583.92,2.41],[583.93,1.81],[583.94,4.46]]]
["binance-futures","BNBUSDT",1738917699616,[[584.09,2.93],[584.08,0.43],[584.07,1.8],[584.06,6.73],[584.05,0.69]],[[584.1,16.8],[584.11,2.82],[584.12,8.99],[584.13,3.19],[584.14,3.3]]]
["binance-futures","BNBUSDT",1738917729565,[[583.81,2.47],[583.8,7.72],[583.79,1.58],[583.78,0.05],[583.77,3.39]],[[583.82,17.86],[583.83,6.8],[583.84,8.18],[583.85,12.83],[583.86,12.97]]]
["binance-futures","BNBUSDT",1738917776027,[[583.83,0.47],[583.82,0.43],[583.81,0.69],[583.8,4.09],[583.79,0.01]],[[583.84,10.93],[583.86,0.69],[583.87,3.22],[583.88,3.38],[583.89,9.85]]]
["binance-futures","BNBUSDT",1738917823626,[[583.9,5.09],[583.89,2.65],[583.88,12.01],[583.87,0.69],[583.86,2.62]],[[583.91,5.1],[583.92,3.38],[583.93,6.52],[583.94,4.1],[583.95,9.29]]]
["binance-futures","BNBUSDT",1738917882067,[[584.12,13.3],[584.11,7.82],[584.1,10.86],[584.09,19.06],[584.08,12.56]],[[584.13,1.32],[584.14,0.43],[584.16,4.11],[584.17,2.51],[584.18,2.38]]]
["binance-futures","BNBUSDT",1738917919618,[[584.12,4.6],[584.11,0.73],[584.1,0.76],[584.09,0.05],[584.08,4.3]],[[584.13,7.13],[584.14,13.14],[584.15,8.93],[584.16,19.88],[584.17,9.34]]]
["binance-futures","BNBUSDT",1738917966803,[[583.54,6.42],[583.53,0.5],[583.52,4.63],[583.51,1.7],[583.5,0.94]],[[583.55,9.11],[583.56,5.6],[583.57,0.69],[583.59,3.89],[583.6,5.07]]]
["binance-futures","BNBUSDT",1738918024201,[[584.45,33.69],[584.44,25.0],[584.43,11.15],[584.42,1.56],[584.41,4.28]],[[584.46,0.09],[584.47,1.63],[584.48,1.97],[584.51,5.72],[584.52,3.26]]]
["binance-futures","BNBUSDT",1738918051943,[[584.14,3.96],[584.12,3.08],[584.1,0.76],[584.09,0.43],[584.08,3.44]],[[584.15,46.04],[584.16,16.23],[584.17,12.59],[584.18,0.36],[584.19,5.77]]]
["binance-futures","BNBUSDT",1738918069490,[[584.06,21.04],[584.05,4.6],[584.04,10.71],[584.03,24.85],[584.02,5.0]],[[584.07,18.14],[584.08,0.04],[584.11,0.26],[584.12,2.91],[584.13,0.03]]]
["binance-futures","BNBUSDT",1738918109576,[[583.88,0.46]],[[583.89,20.46],[583.9,10.76],[583.91,4.74],[583.92,12.19],[583.93,17.01]]]
["binance-futures","BNBUSDT",1738918142431,[[583.78,1.68],[583.77,2.32],[583.76,4.61],[583.75,1.34],[583.74,6.88]],[[583.79,15.89],[583.8,5.45],[583.81,13.88],[583.83,2.95],[583.84,18.12]]]
["binance-futures","BNBUSDT",1738918205523,[[584.56,2.4],[584.55,0.59],[584.54,4.31],[584.53,2.78],[584.52,12.81]],[[584.57,18.98],[584.58,0.68],[584.59,0.69],[584.61,9.81],[584.62,5.43]]]
["binance-futures","BNBUSDT",1738918241059,[[584.34,0.03],[584.32,3.02],[584.3,2.74],[584.29,2.56],[584.28,4.19]],[[584.35,21.33],[584.36,9.03],[584.37,29.05],[584.38,49.61],[584.39,6.09]]]
["binance-futures","BNBUSDT",1738918265372,[[584.4,0.43],[584.38,0.01],[584.37,6.1],[584.34,0.68],[584.33,6.62]],[[584.41,12.24],[584.42,17.54],[584.43,1.84],[584.44,5.52],[584.45,5.45]]]
["binance-futures","BNBUSDT",1738918303167,[[584.2,11.62],[584.19,4.21],[584.18,10.96],[584.17,7.83],[584.16,10.28]],[[584.21,7.42],[584.23,0.63],[584.24,4.11],[584.25,6.79],[584.29,3.25]]]
["binance-futures","BNBUSDT",1738918364461,[[584.28,14.45],[584.27,12.83],[584.26,18.02],[584.25,20.61],[584.24,10.58]],[[584.29,1.55],[584.32,3.03],[584.34,1.8],[584.35,2.96],[584.36,6.64]]]
["binance-futures","BNBUSDT",1738918424241,[[584.5,18.02],[584.49,9.08],[584.48,22.62],[584.47,7.97],[584.46,22.37]],[[584.51,0.6],[584.52,3.03],[584.53,2.0],[584.54,0.01],[584.55,0.05]]]
["binance-futures","BNBUSDT",1738918466382,[[584.59,18.83],[584.58,6.03],[584.57,12.56],[584.56,11.19],[584.55,18.28]],[[584.6,3.71],[584.64,8.92],[584.65,12.79],[584.66,3.33],[585.69,30.26]]]
["binance-futures","BNBUSDT",1738918507647,[[584.6,15.26],[584.59,2.8],[584.58,4.84],[584.56,3.27],[584.52,19.57]],[[584.61,14.79],[584.62,8.02],[584.63,8.12],[584.64,5.47],[584.65,7.57]]]
["binance-futures","BNBUSDT",1738918558849,[[584.66,6.92],[584.65,4.65],[584.64,12.76],[584.63,2.12],[584.62,0.35]],[[584.67,2.87],[584.68,2.86],[584.7,0.02],[584.72,2.86],[584.73,0.03]]]
["binance-futures","BNBUSDT",1738918575867,[[584.54,3.62],[584.53,0.68],[584.52,10.03],[584.51,4.62],[584.5,16.13]],[[584.55,11.38],[584.56,7.53],[584.57,14.75],[584.58,2.08],[584.59,1.84]]]
["binance-futures","BNBUSDT",1738918653288,[[584.59,6.89],[584.58,7.67],[584.57,11.29],[584.56,11.07],[584.55,5.28]],[[584.6,0.64],[584.61,0.41],[584.63,0.02],[584.64,0.01],[584.65,0.02]]]
["binance-futures","BNBUSDT",1738918686950,[[584.75,3.99],[584.73,9.18],[584.72,33.05],[584.71,1.94]],[[584.76,5.25],[584.77,0.02],[584.83,4.52],[584.84,5.19],[584.85,0.07]]]
["binance-futures","BNBUSDT",1738918740895,[[584.61,8.29],[584.6,9.3],[584.59,8.19],[584.58,32.82],[584.57,10.04]],[[584.62,2.4],[584.63,2.36],[584.64,2.62],[584.65,4.12],[584.66,2.59]]]
["binance-futures","BNBUSDT",1738918776483,[[584.53,6.45],[584.52,3.26],[584.51,10.57],[584.5,31.9],[584.49,7.77]],[[584.54,11.16],[584.55,9.46],[584.56,6.95],[584.57,1.8],[584.58,7.09]]]
["binance-futures","BNBUSDT",1738918828661,[[584.53,2.97],[584.52,3.28],[584.5,1.67],[584.49,3.94],[584.48,2.69]],[[584.54,16.29],[584.55,9.13],[584.56,6.57],[584.57,1.63],[584.58,4.38]]]
["binance-futures","BNBUSDT",1738918891632,[[584.76,7.52],[584.75,0.43],[584.74,1.92],[584.73,3.12],[584.72,11.21]],[[584.77,16.41],[584.78,14.41],[584.79,2.95],[584.8,16.04],[584.81,3.46]]]
["binance-futures","BNBUSDT",1738918930787,[[584.72,8.38],[584.71,0.69],[584.7,13.58],[584.69,21.16],[584.68,18.85]],[[584.73,15.15],[584.74,6.1],[584.76,3.14],[584.77,3.8],[584.78,0.2]]]
["binance-futures","BNBUSDT",1738918971603,[[584.84,0.34],[584.82,2.76],[584.81,0.01],[584.79,8.98],[584.78,16.33]],[[584.85,17.48],[584.86,22.84],[584.87,15.67],[584.88,21.78],[584.89,5.99]]]
["binance-futures","BNBUSDT",1738919013574,[[584.61,3.13],[584.6,3.51],[584.59,0.68],[584.58,6.13],[584.57,0.2]],[[584.62,31.73],[584.63,14.9],[584.64,17.3],[584.65,7.04],[584.66,4.15]]]
["binance-futures","BNBUSDT",1738919088636,[[583.72,17.1],[583.71,0.3],[583.7,3.47],[583.69,1.45],[583.68,7.63]],[[583.73,11.95],[583.74,8.01],[583.75,24.03],[583.76,4.54],[583.77,17.18]]]
["binance-futures","BNBUSDT",1738919126935,[[584.3,13.8],[584.29,8.78],[584.28,8.75],[584.27,13.8],[584.25,10.11]],[[584.31,12.26],[584.32,18.6],[584.33,0.03],[584.34,0.68],[584.35,3.26]]]
["binance-futures","BNBUSDT",1738919140194,[[584.35,4.49],[584.34,4.92],[584.33,6.15],[584.32,4.56],[584.28,12.12]],[[584.36,12.76],[584.37,4.75],[584.38,2.13],[584.4,31.53],[584.41,15.27]]]
["binance-futures","BNBUSDT",1738919202446,[[584.27,5.1],[584.25,2.78],[584.24,8.76],[584.23,4.69]],[[584.28,3.61],[584.29,0.02],[584.3,4.0],[584.31,12.3],[584.32,4.8]]]
["binance-futures","BNBUSDT",1738919294886,[[584.3,22.62],[584.29,3.68],[584.28,14.39],[584.27,5.43],[584.26,0.7]],[[584.31,10.98],[584.32,0.49],[584.33,0.02],[584.34,4.2],[584.35,0.05]]]
["binance-futures","BNBUSDT",1738919337020,[[584.73,2.3],[584.72,4.6],[584.71,5.67],[584.7,1.2],[584.69,0.27]],[[584.74,1.97],[584.75,1.21],[584.76,4.75],[584.77,0.68],[584.79,5.46]]]
["binance-futures","BNBUSDT",1738919377119,[[584.66,13.1],[584.65,1.78],[584.64,26.28],[584.63,1.21],[584.62,1.99]],[[584.67,48.79],[584.68,0.04],[584.7,6.65],[584.71,6.04],[584.72,14.73]]]
["binance-futures","BNBUSDT",1738919418795,[[584.32,9.2],[584.3,0.95],[584.29,4.1],[584.28,11.26],[584.27,5.18]],[[584.33,5.27],[584.35,0.88],[584.36,4.27],[584.37,0.58],[584.38,4.39]]]
["binance-futures","BNBUSDT",1738919459789,[[584.17,11.98],[584.14,4.37],[584.13,4.39],[584.12,7.48],[584.07,4.56]],[[584.18,3.57],[584.19,1.8],[584.2,11.25],[584.21,1.96],[584.22,6.64]]]
["binance-futures","BNBUSDT",1738919514130,[[584.04,11.94],[584.02,0.02],[584.01,2.49],[584.0,5.55],[583.99,9.34]],[[584.05,3.67],[584.07,7.38],[584.08,9.01],[584.09,4.48],[584.1,15.61]]]
["binance-futures","BNBUSDT",1738919580137,[[584.34,1.46],[584.32,3.85],[584.3,3.1],[584.29,5.34],[584.28,8.95]],[[584.35,15.23],[584.36,9.98],[584.37,12.35],[584.39,8.4],[584.4,20.99]]]
["binance-futures","BNBUSDT",1738919628613,[[584.47,2.22],[584.46,0.06],[584.45,9.02],[584.43,1.25],[584.42,1.25]],[[584.48,16.12],[584.49,10.55],[584.5,0.14],[584.51,0.25],[584.52,7.16]]]
["binance-futures","BNBUSDT",1738919687992,[[584.4,7.43],[584.37,1.97],[584.35,6.37],[584.34,3.7],[584.33,5.84]],[[584.41,4.04],[584.43,3.61],[584.44,3.66],[584.46,13.47],[584.47,9.32]]]
["binance-futures","BNBUSDT",1738919712025,[[584.19,0.06],[584.18,1.69],[584.17,0.06],[584.16,4.88],[584.15,2.33]],[[584.2,19.02],[584.21,8.69],[584.22,2.41],[584.23,8.7],[584.24,12.68]]]
["binance-futures","BNBUSDT",1738919753768,[[584.04,4.71],[584.03,2.57],[584.02,6.64],[584.01,15.45],[584.0,0.62]],[[584.05,4.0],[584.06,0.16],[584.07,9.95],[584.08,7.7],[584.09,3.06]]]
["binance-futures","BNBUSDT",1738919823713,[[584.37,12.06],[584.36,15.67],[584.35,4.75],[584.34,15.2],[584.33,7.37]],[[584.38,0.78],[584.39,0.31],[584.4,3.84],[584.41,0.84],[584.42,2.56]]]
["binance-futures","BNBUSDT",1738919847025,[[584.55,14.62],[584.54,5.04],[584.53,16.36],[584.52,11.52],[584.51,6.57]],[[584.56,0.02],[584.57,0.57],[584.58,0.02],[584.59,4.71],[584.63,3.37]]]
["binance-futures","BNBUSDT",1738919892714,[[584.6,8.14],[584.59,0.68],[584.58,6.42],[584.57,0.04],[584.56,15.06]],[[584.61,10.9],[584.64,6.37],[584.65,0.7],[584.66,1.6],[584.67,13.77]]]
["binance-futures","BNBUSDT",1738919928426,[[584.68,3.55],[584.67,2.37],[584.65,3.68],[584.64,18.8],[584.62,3.13]],[[584.69,1.99],[584.71,1.01],[584.72,2.98],[584.73,2.5],[584.74,6.12]]]
["binance-futures","BNBUSDT",1738920011245,[[584.25,11.28],[584.24,4.95],[584.23,15.78],[584.22,6.68],[584.21,12.69]],[[584.26,1.01],[584.27,0.04],[584.28,6.21],[584.29,4.06],[584.3,0.61]]]
["binance-futures","BNBUSDT",1738920043514,[[584.54,15.08],[584.53,28.39],[584.52,29.9],[584.51,19.31],[584.49,3.54]],[[584.55,1.74],[584.57,0.54],[584.58,3.38],[584.59,1.44],[584.6,6.0]]]
["binance-futures","BNBUSDT",1738920082355,[[584.71,18.73],[584.7,5.52],[584.69,8.39],[584.68,7.94],[584.67,8.94]],[[584.72,5.74],[584.75,0.03],[584.76,3.66],[584.77,4.24],[584.79,3.94]]]
["binance-futures","BNBUSDT",1738920121401,[[585.03,2.92],[585.01,2.77],[585.0,4.15],[584.99,1.48],[584.98,4.47]],[[585.04,11.48],[585.05,3.36],[585.06,11.03],[585.07,7.26],[585.08,17.13]]]
["binance-futures","BNBUSDT",1738920148392,[[585.49,7.29],[585.48,4.42],[585.47,22.24],[585.46,0.03],[585.45,4.8]],[[585.5,17.59],[585.51,2.66],[585.52,7.03],[585.53,0.46],[585.54,0.68]]]
["binance-futures","BNBUSDT",1738920226711,[[584.47,1.12],[584.41,1.13],[584.4,1.26],[584.34,4.98],[584.33,6.85]],[[584.48,11.89],[584.49,7.63],[584.5,15.15],[584.51,23.23],[584.52,18.18]]]
["binance-futures","BNBUSDT",1738920257297,[[584.83,11.55],[584.8,5.12],[584.79,11.75],[584.77,5.48],[584.76,11.79]],[[584.84,11.62],[584.85,2.6],[584.86,12.69],[584.87,2.38],[584.88,6.04]]]
["binance-futures","BNBUSDT",1738920314665,[[584.43,11.07],[584.42,0.32],[584.41,5.48],[584.4,6.22],[584.39,4.81]],[[584.44,1.29],[584.45,6.15],[584.46,0.7],[584.47,0.68],[584.48,3.44]]]
["binance-futures","BNBUSDT",1738920337526,[[584.58,2.23],[584.56,0.02],[584.55,0.05],[584.54,0.55],[584.53,1.32]],[[584.59,11.73],[584.6,11.6],[584.61,6.87],[584.62,3.0],[584.63,7.8]]]
["binance-futures","BNBUSDT",1738920407564,[[584.22,13.26],[584.21,1.93],[584.2,5.87],[584.19,5.5],[584.18,9.73]],[[584.23,1.39],[584.24,2.93],[584.25,0.02],[584.27,4.74],[584.28,17.62]]]
["binance-futures","BNBUSDT",1738920440327,[[584.4,10.23],[584.39,2.09],[584.38,11.56],[584.37,4.73],[584.36,9.28]],[[584.41,0.49],[584.43,0.03],[584.44,3.08],[584.45,0.05],[584.46,3.56]]]
["binance-futures","BNBUSDT",1738920482917,[[584.52,47.37],[584.5,0.02],[584.49,2.29],[584.48,3.46],[584.47,1.87]],[[584.53,12.23],[584.54,4.2],[584.55,0.81],[584.56,3.08],[584.58,14.99]]]
["binance-futures","BNBUSDT",1738920524717,[[584.8,0.02],[584.79,5.21],[584.78,0.19],[584.77,0.03],[584.76,3.92]],[[584.81,19.08],[584.82,11.92],[584.83,13.76],[584.84,7.11],[584.85,13.71]]]
["binance-futures","BNBUSDT",1738920571453,[[584.99,28.26],[584.98,10.59],[584.97,14.74],[584.96,8.39],[584.95,13.1]],[[585.0,20.41],[585.01,0.08],[585.02,0.02],[585.05,0.07],[585.06,3.25]]]
["binance-futures","BNBUSDT",1738920647176,[[584.84,9.04],[584.83,2.99],[584.82,3.34],[584.81,0.43],[584.8,5.58]],[[584.85,18.85],[584.88,6.21],[584.89,4.72],[584.9,4.06],[584.91,6.98]]]
["binance-futures","BNBUSDT",1738920698289,[[584.6,19.19],[584.58,0.29],[584.57,6.65],[584.56,26.4],[584.55,23.74]],[[584.61,12.72],[584.64,5.64],[584.65,0.68],[584.66,2.38],[584.68,10.69]]]
["binance-futures","BNBUSDT",1738920732943,[[584.7,17.18],[584.68,3.4],[584.67,0.69],[584.66,2.29],[584.64,13.23]],[[584.71,6.92],[584.72,3.38],[584.73,1.8],[584.74,2.0],[584.75,5.81]]]
["binance-futures","BNBUSDT",1738920774439,[[584.55,11.09],[584.53,0.95],[584.52,4.4],[584.5,0.09],[584.47,14.91]],[[584.56,5.57],[584.57,4.17],[584.58,0.68],[584.59,0.71],[584.6,4.38]]]
["binance-futures","BNBUSDT",1738920803212,[[584.58,1.94],[584.57,0.03],[584.55,0.39],[584.52,8.28],[584.5,0.99]],[[584.59,7.32],[584.6,5.94],[584.61,7.12],[584.62,0.17],[584.63,4.76]]]
["binance-futures","BNBUSDT",1738920895288,[[584.82,14.92],[584.81,4.99],[584.8,21.17],[584.79,1.53],[584.78,4.98]],[[584.83,0.07],[584.84,0.02],[584.85,0.04],[584.86,2.04],[584.87,10.5]]]
["binance-futures","BNBUSDT",1738920936368,[[584.84,23.2],[584.83,7.19],[584.82,1.53],[584.81,3.01],[584.8,4.06]],[[584.85,4.49],[584.88,7.53],[584.89,6.0],[584.9,8.32],[584.95,12.74]]]
["binance-futures","BNBUSDT",1738920996612,[[585.09,13.45],[585.07,0.68],[585.06,0.68],[585.05,2.07],[585.04,10.58]],[[585.1,2.5],[585.11,3.39],[585.12,4.25],[585.13,0.69],[585.14,0.2]]]
["binance-futures","BNBUSDT",1738921007132,[[585.17,7.77],[585.15,0.06],[585.14,0.19],[585.13,2.11],[585.12,8.34]],[[585.18,10.7],[585.19,0.85],[585.2,5.38],[585.22,2.8],[585.23,4.24]]]
["binance-futures","BNBUSDT",1738921047492,[[585.22,6.54],[585.19,3.57],[585.18,0.82],[585.17,0.02],[585.16,1.74]],[[585.23,11.75],[585.24,6.12],[585.25,3.84],[585.26,3.07],[585.27,10.3]]]
["binance-futures","BNBUSDT",1738921126931,[[584.68,14.23],[584.67,0.02],[584.66,0.03],[584.65,0.74],[584.64,3.86]],[[584.69,18.58],[584.7,0.02],[584.72,3.35],[584.74,1.81],[584.75,0.07]]]
["binance-futures","BNBUSDT",1738921168436,[[584.74,7.86],[584.72,3.52],[584.71,6.8],[584.7,9.03],[584.68,16.88]],[[584.75,8.09],[584.76,4.04],[584.78,0.02],[584.79,1.72],[584.8,7.63]]]
["binance-futures","BNBUSDT",1738921212064,[[584.47,14.42],[584.46,6.95],[584.45,6.67],[584.44,11.42],[584.43,5.5]],[[584.48,6.87],[584.5,0.99],[584.51,0.03],[584.52,6.56],[584.53,1.75]]]
["binance-futures","BNBUSDT",1738921242358,[[584.45,5.21],[584.44,3.52],[584.43,0.04],[584.42,0.02],[584.41,3.76]],[[584.46,14.9],[584.47,0.54],[584.48,6.16],[584.49,1.82],[584.5,4.46]]]
["binance-futures","BNBUSDT",1738921338700,[[585.19,0.02],[585.18,0.26],[585.17,0.04],[585.16,5.09],[585.09,9.15]],[[585.2,15.34],[585.21,15.07],[585.22,1.59],[585.23,10.66],[585.24,13.21]]]
["binance-futures","BNBUSDT",1738921383931,[[585.11,12.53],[585.1,3.0],[585.09,8.76],[585.08,22.52],[585.07,7.05]],[[585.12,0.61],[585.13,0.48],[585.15,0.08],[585.16,3.88],[585.18,1.03]]]
["binance-futures","BNBUSDT",1738921417609,[[585.37,4.14],[585.36,4.59],[585.35,0.03],[585.34,4.4],[585.32,17.03]],[[585.38,12.9],[585.39,5.59],[585.4,20.89],[585.42,10.83],[585.43,9.86]]]
["binance-futures","BNBUSDT",1738921472835,[[585.3,58.91],[585.29,2.26],[585.27,6.23],[585.24,9.01],[585.23,0.01]],[[585.31,16.33],[585.32,10.63],[585.33,7.74],[585.34,18.07],[585.35,2.32]]]
["binance-futures","BNBUSDT",1738921495901,[[585.12,6.98],[585.1,0.04],[585.09,2.5],[585.08,3.96],[585.07,8.47]],[[585.13,10.3],[585.14,9.47],[585.15,12.26],[585.16,7.94],[585.17,10.82]]]
["binance-futures","BNBUSDT",1738921585492,[[585.05,12.01],[585.04,11.24],[585.03,9.73],[585.02,10.09],[585.01,3.74]],[[585.06,3.42],[585.09,0.03],[585.1,2.43],[585.11,9.24],[585.12,11.32]]]
["binance-futures","BNBUSDT",1738921606288,[[584.79,1.76],[584.78,1.09],[584.77,0.02],[584.76,4.04],[584.75,0.07]],[[584.8,11.06],[584.81,5.26],[584.82,16.92],[584.83,2.01],[584.84,13.92]]]
["binance-futures","BNBUSDT",1738921655959,[[584.84,11.62],[584.83,0.7],[584.82,24.86],[584.81,26.36],[584.8,17.1]],[[584.85,7.06],[584.86,8.33],[584.88,3.5],[584.91,6.42],[584.93,0.53]]]
["binance-futures","BNBUSDT",1738921698405,[[585.08,0.91],[585.06,9.53],[585.05,2.43],[585.04,3.51],[585.03,16.99]],[[585.09,7.28],[585.1,1.75],[585.11,6.15],[585.12,9.41],[585.13,5.88]]]
["binance-futures","BNBUSDT",1738921737135,[[584.9,9.9],[584.89,12.17],[584.88,10.96],[584.87,4.4],[584.86,5.39]],[[584.91,2.76],[584.92,3.52],[584.93,5.61],[584.95,3.04],[584.96,21.98]]]
["binance-futures","BNBUSDT",1738921796927,[[585.34,6.57],[585.33,4.31],[585.32,3.18],[585.31,3.69],[585.3,6.19]],[[585.35,20.17],[585.36,3.16],[585.39,1.77],[585.4,3.8],[585.41,1.02]]]
["binance-futures","BNBUSDT",1738921850388,[[585.68,3.38],[585.67,0.02],[585.66,11.42],[585.65,0.02],[585.64,3.96]],[[585.69,8.49],[585.7,4.5],[585.71,5.13],[585.72,11.75],[585.73,8.84]]]
["binance-futures","BNBUSDT",1738921878095,[[585.66,15.4],[585.65,6.62],[585.64,16.9],[585.63,28.49],[585.62,7.43]],[[585.67,2.43],[585.72,7.56],[585.74,0.11],[585.9,24.05],[585.95,22.52]]]
["binance-futures","BNBUSDT",1738921916539,[[585.86,0.19],[585.84,4.34],[585.83,1.91],[585.82,2.11],[584.7,37.82]],[[585.87,2.19],[585.88,14.73],[585.89,6.37],[585.9,5.62],[585.91,3.47]]]
["binance-futures","BNBUSDT",1738921953537,[[585.96,4.78],[585.93,0.33],[585.91,3.61],[585.9,16.22],[585.89,5.07]],[[585.97,8.53],[585.98,11.04],[585.99,10.61],[586.0,12.51],[586.01,1.59]]]
["binance-futures","BNBUSDT",1738922027798,[[585.79,11.38],[585.78,4.87],[585.77,18.5],[585.76,9.72],[585.74,21.24]],[[585.8,0.71],[585.83,0.03],[585.84,3.83],[585.85,0.73],[585.87,0.83]]]
["binance-futures","BNBUSDT",1738922090404,[[586.32,15.89],[586.31,6.6],[586.3,12.72],[586.29,16.57],[586.28,9.56]],[[586.33,16.1],[586.35,0.51],[586.36,2.62],[586.37,0.01],[586.38,0.02]]]
["binance-futures","BNBUSDT",1738922103757,[],[[586.31,3.25],[586.32,0.04],[586.36,3.13],[586.37,11.64],[586.38,6.71]]]
["binance-futures","BNBUSDT",1738922139006,[[586.87,10.63],[586.86,10.49],[586.85,21.87],[586.84,13.51],[586.83,8.3]],[[586.88,2.38],[586.89,0.05],[586.9,2.42],[586.92,9.14],[586.93,0.89]]]
["binance-futures","BNBUSDT",1738922217466,[[587.28,18.75],[587.27,3.04],[587.26,18.5],[587.25,6.85],[587.24,8.78]],[[587.29,15.26],[587.3,0.14],[587.33,4.63],[587.34,4.27],[587.52,13.96]]]
["binance-futures","BNBUSDT",1738922219319,[[587.4,8.92],[587.39,0.05],[587.38,18.52],[587.37,45.39],[587.36,8.81]],[[587.41,9.53],[587.43,0.05],[587.45,0.64],[587.47,0.03],[587.49,5.41]]]
["binance-futures","BNBUSDT",1738922284496,[[587.07,4.77],[587.06,0.02],[587.04,5.51],[587.02,0.03],[587.01,4.28]],[[587.08,14.6],[587.09,1.8],[587.1,6.94],[587.11,21.49],[587.12,3.93]]]
["binance-futures","BNBUSDT",1738922326521,[[587.1,3.89],[587.09,1.92],[587.08,8.35],[587.07,4.32],[587.06,3.03]],[[587.11,2.49],[587.12,10.49],[587.13,10.76],[587.14,1.62],[587.15,6.75]]]
["binance-futures","BNBUSDT",1738922398523,[[587.29,22.98],[587.28,12.28],[587.27,19.14],[587.26,4.21],[587.25,6.81]],[[587.3,0.29],[587.33,1.79],[587.34,2.59],[587.35,1.87],[587.38,6.75]]]
["binance-futures","BNBUSDT",1738922443014,[[587.4,10.4],[587.39,3.71],[587.38,12.44],[587.37,40.2],[587.36,4.29]],[[587.41,5.68],[587.42,4.6],[587.43,2.78],[587.44,7.92],[587.45,7.65]]]
["binance-futures","BNBUSDT",1738922465833,[[587.74,0.74],[587.73,10.29],[587.71,0.02],[587.7,5.1]],[[587.75,25.91],[587.76,35.06],[587.77,3.51],[587.78,14.47],[587.79,55.2]]]
["binance-futures","BNBUSDT",1738922495230,[[586.91,1.8],[586.9,5.13],[586.89,0.02],[586.88,2.27],[586.87,49.94]],[[586.92,29.27],[586.93,23.37],[586.94,50.06],[586.95,12.55],[586.96,16.31]]]
["binance-futures","BNBUSDT",1738922526465,[[586.48,5.12],[586.46,1.14],[586.45,0.68],[586.44,6.96],[586.43,8.41]],[[586.49,8.51],[586.5,13.47],[586.51,6.22],[586.52,5.05],[586.53,6.61]]]
["binance-futures","BNBUSDT",1738922584492,[[586.07,3.32],[586.06,6.75],[586.04,4.66],[586.03,6.67],[586.02,7.55]],[[586.08,66.7],[586.09,0.81],[586.11,0.03],[586.12,1.01],[586.13,1.25]]]
["binance-futures","BNBUSDT",1738922616349,[[586.04,19.66],[586.03,12.01],[586.02,5.86],[586.01,16.15],[586.0,4.67]],[[586.05,2.97],[586.08,0.04],[586.1,0.03],[586.11,0.03],[586.12,6.39]]]
["binance-futures","BNBUSDT",1738922626483,[[586.21,7.14],[586.2,3.72],[586.19,7.24],[586.17,5.61],[586.16,15.74]],[[586.22,23.7],[586.23,2.26],[586.24,4.49],[586.25,6.75],[586.26,3.19]]]
["binance-futures","BNBUSDT",1738922677121,[[586.79,10.44],[586.78,0.35],[586.77,16.23],[586.76,6.43],[586.75,3.92]],[[586.8,7.37],[586.81,0.7],[586.83,1.77],[586.84,7.51],[586.85,0.72]]]
["binance-futures","BNBUSDT",1738922711504,[[586.64,3.01],[586.63,0.37],[586.62,0.69],[586.61,0.99],[586.59,0.01]],[[586.65,5.29],[586.66,18.72],[586.67,4.77],[586.68,10.34],[586.69,1.93]]]
["binance-futures","BNBUSDT",1738922759681,[[586.51,1.97],[586.5,0.24],[586.48,8.48],[586.47,3.68],[586.44,11.83]],[[586.52,17.77],[586.53,11.65],[586.54,14.18],[586.55,14.75],[586.56,15.03]]]
["binance-futures","BNBUSDT",1738922813557,[[586.59,3.6],[586.58,2.99],[586.57,4.19],[586.56,4.86],[586.55,7.16]],[[586.6,13.12],[586.61,3.21],[586.62,9.41],[586.63,5.96],[586.64,7.86]]]
["binance-futures","BNBUSDT",1738922851794,[[586.32,12.52],[586.3,8.0],[586.29,0.04],[586.28,8.72],[586.27,13.49]],[[586.33,0.95],[586.35,7.12],[586.36,44.31],[586.37,2.5],[586.38,0.68]]]
["binance-futures","BNBUSDT",1738922880689,[[586.27,12.7],[586.26,0.89],[586.25,3.13],[586.2,17.89],[586.17,14.59]],[[586.28,22.81],[586.3,0.13],[586.31,0.01],[586.32,12.92],[586.33,14.96]]]
["binance-futures","BNBUSDT",1738922953000,[[586.14,18.69],[586.13,8.7],[586.12,37.66],[586.11,12.97],[586.1,6.71]],[[586.15,0.29],[586.19,7.53],[586.2,45.89],[586.21,1.19],[586.23,7.12]]]
["binance-futures","BNBUSDT",1738922989513,[[586.09,1.44],[586.08,4.85],[586.07,5.19],[586.05,6.2],[586.03,7.37]],[[586.1,9.2],[586.11,62.48],[586.12,14.85],[586.13,0.02],[586.14,3.85]]]
["binance-futures","BNBUSDT",1738923029286,[[586.19,1.21],[586.16,5.91],[586.15,3.61],[586.09,0.7],[586.07,8.39]],[[586.2,18.0],[586.21,3.59],[586.22,18.1],[586.23,5.93],[586.24,6.68]]]
["binance-futures","BNBUSDT",1738923076290,[[586.29,36.1],[586.28,17.85],[586.27,9.3],[586.26,10.84],[586.25,14.41]],[[586.3,1.06],[586.32,0.03],[586.33,0.01],[586.35,4.5],[586.36,5.37]]]
["binance-futures","BNBUSDT",1738923098444,[[586.27,2.04],[586.25,1.09],[586.24,5.08],[586.22,2.32],[586.2,9.44]],[[586.28,20.81],[586.29,5.43],[586.3,12.55],[586.31,3.03],[586.32,9.24]]]
["binance-futures","BNBUSDT",1738923137573,[[586.36,22.64],[586.35,3.82],[586.34,15.5],[586.33,0.68],[586.32,9.01]],[[586.37,15.5],[586.38,20.32],[586.39,0.72],[586.4,5.39],[586.41,2.76]]]
["binance-futures","BNBUSDT",1738923209614,[[585.98,2.9],[585.97,2.34],[585.96,15.22],[585.94,2.31],[585.93,0.53]],[[585.99,11.67],[586.0,29.94],[586.01,40.34],[586.02,19.42],[586.03,17.42]]]
["binance-futures","BNBUSDT",1738923262794,[[585.95,8.77],[585.94,8.38],[585.93,11.35],[585.92,14.53],[585.91,16.17]],[[585.96,8.94],[585.97,0.72],[585.98,13.18],[585.99,8.63],[586.0,5.88]]]
["binance-futures","BNBUSDT",1738923302569,[[585.71,27.12],[585.7,21.66],[585.69,6.15],[585.68,6.5],[585.67,6.03]],[[585.72,10.75],[585.73,0.06],[585.74,0.02],[585.75,0.05],[585.78,2.43]]]
["binance-futures","BNBUSDT",1738923328396,[[585.94,2.78],[585.93,2.84],[585.92,10.82],[585.91,4.71],[585.9,2.17]],[[585.95,9.69],[585.96,20.39],[585.97,4.34],[585.99,5.07],[586.0,15.09]]]
["binance-futures","BNBUSDT",1738923398062,[[586.06,15.27],[586.05,4.76],[586.04,20.87],[586.03,5.12],[586.02,6.2]],[[586.07,2.9],[586.08,0.68],[586.11,1.85],[586.12,6.47],[586.13,4.96]]]
["binance-futures","BNBUSDT",1738923457588,[[585.51,1.22],[585.49,1.51],[585.48,5.75],[585.47,2.54],[585.45,0.15]],[[585.52,16.72],[585.53,6.27],[585.54,11.97],[585.55,0.85],[585.56,16.29]]]
["binance-futures","BNBUSDT",1738923488958,[[585.68,19.38],[585.67,0.68],[585.66,0.7],[585.65,2.18],[585.64,5.04]],[[585.69,6.15],[585.7,2.83],[585.71,0.01],[585.72,5.35],[585.73,2.37]]]
["binance-futures","BNBUSDT",1738923526101,[[585.73,0.54],[585.71,2.68],[585.68,15.69],[585.67,7.1],[585.65,17.12]],[[585.74,14.21],[585.75,6.48],[585.76,6.03],[585.78,6.84],[585.79,19.05]]]
["binance-futures","BNBUSDT",1738923567147,[[585.57,19.34],[585.56,18.45],[585.55,16.7],[585.54,11.07],[585.53,18.99]],[[585.58,1.58],[585.59,2.23],[585.6,10.11],[585.63,0.39],[585.65,0.01]]]
["binance-futures","BNBUSDT",1738923650564,[[585.93,8.6],[585.92,5.13],[585.91,4.16],[585.9,0.7],[585.84,11.2]],[[585.94,22.15],[585.95,0.02],[585.96,4.56],[585.97,0.02],[585.99,5.9]]]
["binance-futures","BNBUSDT",1738923686315,[[586.39,4.4],[586.36,8.57],[586.34,0.63],[586.33,5.54],[586.32,14.54]],[[586.4,10.5],[586.41,9.12],[586.42,3.7],[586.43,21.51],[586.44,21.08]]]
["binance-futures","BNBUSDT",1738923708851,[[586.45,0.45],[586.44,8.22],[586.43,4.55],[586.42,2.37],[586.35,5.61]],[[586.46,5.34],[586.47,9.16],[586.48,1.14],[586.49,3.19],[586.5,0.68]]]
["binance-futures","BNBUSDT",1738923743213,[[586.57,8.5],[586.56,4.11],[586.53,11.34],[586.5,2.73],[586.49,3.02]],[[586.58,21.79],[586.62,0.68],[586.63,2.78],[586.64,4.14],[586.66,4.29]]]
["binance-futures","BNBUSDT",1738923776206,[[586.43,16.06],[586.42,0.16],[586.41,9.44],[586.4,11.34],[586.39,7.34]],[[586.44,1.96],[586.45,0.57],[586.46,0.02],[586.47,0.01],[586.5,2.91]]]
["binance-futures","BNBUSDT",1738923819342,[[586.46,2.94],[586.45,0.31],[586.43,3.48],[586.41,0.11],[586.38,3.09]],[[586.47,29.06],[586.48,9.52],[586.49,7.04],[586.5,23.44],[586.51,9.34]]]
["binance-futures","BNBUSDT",1738923893179,[[586.16,20.13],[586.15,8.8],[586.14,18.68],[586.13,1.6],[586.12,14.19]],[[586.17,6.21],[586.18,0.55],[586.19,0.12],[586.2,6.98],[586.21,0.34]]]
["binance-futures","BNBUSDT",1738923926022,[[586.33,0.41],[586.32,0.03],[586.31,3.23],[586.29,5.68],[586.27,3.13]],[[586.34,23.91],[586.35,24.64],[586.36,12.2],[586.37,24.79],[586.38,21.45]]]
["binance-futures","BNBUSDT",1738924004178,[[586.05,0.55],[586.03,0.02],[586.01,4.19],[586.0,5.56],[585.99,0.53]],[[586.06,13.51],[586.07,8.22],[586.08,23.82],[586.09,18.2],[586.1,13.63]]]
["binance-futures","BNBUSDT",1738924012650,[[586.0,14.08],[585.98,0.02],[585.97,3.31],[585.96,8.63],[585.95,3.54]],[[586.01,6.5],[586.02,4.08],[586.03,9.16],[586.04,9.25],[586.05,12.12]]]
["binance-futures","BNBUSDT",1738924088225,[[585.84,14.24],[585.83,0.25],[585.82,2.64],[585.8,7.19],[585.79,1.45]],[[585.85,0.93],[585.86,8.01],[585.87,3.76],[585.88,17.32],[585.89,4.94]]]
["binance-futures","BNBUSDT",1738924131253,[[586.08,8.24],[586.07,2.67],[586.06,15.68],[586.05,6.92],[586.04,9.46]],[[586.09,3.14],[586.1,2.06],[586.11,3.57],[586.12,6.05],[586.13,0.38]]]
["binance-futures","BNBUSDT",1738924174596,[[585.76,10.76],[585.75,1.76],[585.74,7.04],[585.73,0.74],[585.72,8.42]],[[585.77,5.32],[585.78,1.47],[585.79,4.14],[585.8,8.52],[585.81,16.95]]]
["binance-futures","BNBUSDT",1738924213428,[[585.48,6.94],[585.47,0.34],[585.46,9.96],[585.45,6.14],[585.44,13.68]],[[585.49,10.43],[585.5,4.23],[585.51,17.8],[585.53,0.34],[585.54,10.21]]]
["binance-futures","BNBUSDT",1738924251533,[[585.86,32.9],[585.85,5.22],[585.84,19.81],[585.83,3.57],[585.82,11.68]],[[585.87,2.94],[585.88,0.3],[585.9,0.62],[585.91,0.02],[585.92,5.25]]]
["binance-futures","BNBUSDT",1738924329248,[[585.42,1.01],[585.41,0.35],[585.4,2.92],[585.38,0.02],[585.37,0.7]],[[585.43,22.29],[585.44,19.33],[585.45,27.12],[585.46,28.32],[585.47,11.55]]]
["binance-futures","BNBUSDT",1738924359909,[[585.68,15.06],[585.67,6.51],[585.66,15.79],[585.64,5.31],[585.63,16.93]],[[585.69,4.69],[585.7,0.19],[585.72,4.72],[585.73,0.51],[585.74,3.02]]]
["binance-futures","BNBUSDT",1738924398311,[[585.86,1.35],[585.85,0.78],[585.84,4.99],[585.81,5.89],[585.8,5.63]],[[585.87,10.32],[585.88,14.95],[585.89,16.12],[585.9,8.35],[585.91,9.81]]]
["binance-futures","BNBUSDT",1738924431289,[[585.8,4.33],[585.79,0.69],[585.78,0.73],[585.73,0.74],[585.72,8.72]],[[585.81,22.03],[585.83,13.23],[585.84,18.77],[585.85,18.77],[585.86,15.46]]]
["binance-futures","BNBUSDT",1738924486466,[[585.77,2.06],[585.73,0.78],[585.72,4.99],[585.71,0.58],[585.7,3.54]],[[585.78,21.47],[585.79,21.04],[585.8,10.67],[585.81,21.67],[585.82,6.24]]]
["binance-futures","BNBUSDT",1738924547017,[[585.45,19.21],[585.42,0.7],[585.39,0.07],[585.37,1.23],[585.36,3.3]],[[585.46,23.42],[585.47,10.84],[585.48,16.96],[585.49,2.11],[585.5,23.32]]]
["binance-futures","BNBUSDT",1738924586922,[[585.68,8.63],[585.67,6.39],[585.66,16.1],[585.65,2.21],[585.64,5.29]],[[585.69,0.91],[585.72,2.65],[585.73,0.02],[585.75,2.17],[585.78,5.6]]]
["binance-futures","BNBUSDT",1738924612019,[[585.8,9.6],[585.79,0.68],[585.78,6.1],[585.77,3.49],[585.76,6.33]],[[585.81,0.44],[585.83,0.03],[585.84,3.83],[585.85,0.03],[585.87,0.05]]]
["binance-futures","BNBUSDT",1738924688363,[[585.92,3.88],[585.86,13.09],[585.85,3.28],[585.84,8.93],[585.83,6.24]],[[585.93,13.4],[585.94,3.6],[585.95,10.84],[585.96,15.26],[585.97,6.55]]]
["binance-futures","BNBUSDT",1738924726519,[[585.81,1.65],[585.8,3.85],[585.79,3.83],[585.78,0.74],[585.77,0.37]],[[585.82,11.27],[585.83,1.99],[585.84,2.76],[585.85,3.55],[585.86,2.2]]]
["binance-futures","BNBUSDT",1738924771562,[[586.15,28.02],[586.14,8.0],[586.13,15.93],[586.12,15.56],[586.11,11.08]],[[586.16,6.58],[586.18,0.02],[586.2,6.71],[586.23,0.51],[586.24,3.02]]]
["binance-futures","BNBUSDT",1738924794523,[[586.05,0.69],[586.04,3.84],[586.03,5.22],[586.02,0.73],[586.01,0.13]],[[586.06,18.36],[586.07,13.7],[586.08,18.68],[586.09,3.83],[586.1,10.86]]]
["binance-futures","BNBUSDT",1738924833012,[[585.85,0.22],[585.84,4.89],[585.82,1.98],[585.81,6.63]],[[585.86,11.75],[585.88,11.17],[585.9,6.06],[585.91,2.52],[585.93,5.72]]]
["binance-futures","BNBUSDT",1738924911352,[[585.57,7.22],[585.56,4.77],[585.55,6.82],[585.54,2.74],[585.53,3.42]],[[585.58,17.29],[585.59,3.08],[585.6,5.14],[585.61,0.69],[585.62,3.93]]]
["binance-futures","BNBUSDT",1738924957526,[[585.24,0.56],[585.22,0.43],[585.21,4.1],[585.2,8.39],[585.19,0.73]],[[585.25,21.2],[585.26,6.36],[585.27,21.03],[585.28,9.66],[585.29,12.27]]]
["binance-futures","BNBUSDT",1738924991759,[[585.11,4.99],[585.1,0.41],[585.09,2.09],[585.08,0.5],[585.07,1.62]],[[585.12,21.63],[585.13,2.74],[585.14,10.43],[585.15,2.78],[585.16,4.98]]]
["binance-futures","BNBUSDT",1738925026068,[[584.91,30.63],[584.9,7.39],[584.89,5.73],[584.88,10.84],[584.87,5.05]],[[584.92,8.38],[584.93,1.78],[584.94,2.81],[584.95,0.79],[584.96,5.65]]]
["binance-futures","BNBUSDT",1738925091137,[[584.63,9.21],[584.61,11.29],[584.6,19.13],[584.59,7.03],[584.57,8.52]],[[584.64,10.22],[584.65,5.83],[584.66,10.88],[584.67,4.74],[584.68,12.17]]]
["binance-futures","BNBUSDT",1738925107136,[[584.59,16.38],[584.57,0.93],[584.56,8.72],[584.55,13.71]],[[584.6,5.18],[584.61,2.09],[584.62,3.9],[584.63,4.04],[584.64,10.73]]]
["binance-futures","BNBUSDT",1738925187093,[[584.59,11.67],[584.58,7.79],[584.57,14.02],[584.56,15.35],[584.55,13.29]],[[584.6,4.75],[584.61,2.24],[584.62,6.57],[584.63,3.02],[584.64,13.45]]]
["binance-futures","BNBUSDT",1738925224608,[[584.34,0.74],[584.33,0.16],[584.32,0.02],[584.27,2.53],[584.24,12.9]],[[584.35,26.01],[584.36,22.78],[584.37,17.34],[584.38,4.43],[584.39,13.26]]]
["binance-futures","BNBUSDT",1738925274368,[[584.43,6.77],[584.42,5.69],[584.41,2.82],[584.4,10.75],[584.39,11.42]],[[584.44,5.95],[584.45,4.29],[584.46,10.31],[584.47,0.68],[584.48,18.46]]]
["binance-futures","BNBUSDT",1738925293159,[[584.67,12.68],[584.66,5.98],[584.65,6.13],[584.64,9.68],[584.63,4.34]],[[584.68,2.59],[584.69,0.02],[584.7,16.21],[584.71,9.25],[584.72,13.94]]]
["binance-futures","BNBUSDT",1738925387330,[[584.34,1.71],[584.33,0.02],[584.32,8.56],[584.31,1.42],[584.3,0.88]],[[584.35,13.34],[584.36,11.28],[584.37,17.11],[584.39,5.25],[584.4,22.84]]]
["binance-futures","BNBUSDT",1738925410962,[[584.39,7.51],[584.36,5.55],[584.35,9.01],[584.34,7.27],[584.33,5.18]],[[584.4,7.64],[584.41,3.01],[584.42,11.34],[584.43,12.65],[584.44,11.98]]]
["binance-futures","BNBUSDT",1738925462024,[[584.54,6.73],[584.53,0.08],[584.52,4.16],[584.51,0.45],[584.5,0.02]],[[584.55,16.29],[584.56,7.49],[584.57,13.14],[584.58,14.52],[584.59,12.78]]]
["binance-futures","BNBUSDT",1738925495285,[[584.17,1.42],[584.16,0.27],[584.14,0.02],[584.12,6.77],[584.11,0.94]],[[584.18,9.28],[584.19,4.8],[584.2,19.08],[584.21,3.33],[584.22,5.83]]]
["binance-futures","BNBUSDT",1738925553386,[[584.0,22.24],[583.99,1.97],[583.98,2.87],[583.97,0.02],[583.96,3.22]],[[584.01,17.37],[584.02,18.72],[584.03,10.02],[584.04,49.31],[584.05,7.25]]]
["binance-futures","BNBUSDT",1738925629387,[[583.94,11.57],[583.93,5.63],[583.92,12.45],[583.91,11.6],[583.9,5.53]],[[583.95,9.97],[583.96,14.95],[583.97,0.02],[583.98,5.17],[583.99,7.98]]]
["binance-futures","BNBUSDT",1738925663769,[[584.09,4.45],[584.08,4.86],[584.07,3.64],[584.06,3.44],[584.05,3.4]],[[584.1,11.77],[584.11,4.03],[584.12,21.3],[584.13,6.47],[584.14,0.57]]]
["binance-futures","BNBUSDT",1738925708823,[[584.26,14.8],[584.24,5.08],[584.23,1.96],[584.22,11.7],[584.21,13.27]],[[584.27,4.47],[584.28,7.42],[584.29,6.79],[584.3,10.69],[584.31,2.6]]]
["binance-futures","BNBUSDT",1738925777981,[[584.61,6.54],[584.57,3.26],[584.56,11.06],[584.54,1.96],[584.53,5.9]],[[584.62,17.02],[584.63,8.43],[584.64,15.98],[584.65,3.73],[584.66,16.28]]]
["binance-futures","BNBUSDT",1738925840400,[[584.58,0.02],[584.56,0.02],[584.55,0.3],[584.54,1.82],[584.53,1.8]],[[584.59,27.66],[584.6,8.03],[584.61,27.53],[584.62,13.44],[584.63,15.7]]]
["binance-futures","BNBUSDT",1738925890015,[[584.59,14.58],[584.58,1.06],[584.56,4.22],[584.55,2.0],[584.54,6.56]],[[584.6,15.42],[584.61,1.75],[584.62,1.76],[584.63,5.13],[584.64,18.45]]]
["binance-futures","BNBUSDT",1738925907927,[[584.53,1.4],[584.52,5.31],[584.5,5.62],[584.49,0.2],[584.47,6.52]],[[584.54,22.27],[584.55,22.93],[584.56,19.25],[584.57,25.2],[584.58,23.74]]]
["binance-futures","BNBUSDT",1738925961576,[[584.15,14.36],[584.13,19.59],[584.12,15.01],[584.11,2.04],[584.1,10.45]],[[584.16,6.57],[584.19,9.51],[584.2,5.88],[584.21,0.01],[584.22,6.08]]]
["binance-futures","BNBUSDT",1738926004496,[[584.22,5.95],[584.19,0.9],[584.18,1.82],[584.17,6.05],[584.16,6.11]],[[584.23,14.71],[584.24,32.26],[584.25,16.24],[584.26,2.86],[584.27,11.47]]]
["binance-futures","BNBUSDT",1738926076684,[[584.17,11.01],[584.16,6.01],[584.15,0.48],[584.14,4.78],[584.13,0.47]],[[584.18,11.95],[584.19,11.11],[584.2,10.0],[584.21,7.16],[584.22,25.3]]]
["binance-futures","BNBUSDT",1738926109951,[[584.16,24.25],[584.15,20.74],[584.14,9.63],[584.13,3.97],[584.12,8.55]],[[584.17,0.21],[584.18,0.25],[584.21,6.28],[584.22,36.27],[584.26,2.59]]]
["binance-futures","BNBUSDT",1738926152243,[[584.37,16.0],[584.36,5.61],[584.35,20.79],[584.34,6.95],[584.33,7.68]],[[584.38,163.45],[584.39,0.02],[584.4,6.27],[584.41,0.68],[584.42,1.99]]]
["binance-futures","BNBUSDT",1738926184631,[[584.39,0.18],[584.36,6.16],[584.35,8.2],[584.34,4.7],[584.32,6.16]],[[584.4,37.3],[584.41,34.3],[584.42,26.7],[584.43,11.53],[584.44,11.9]]]
["binance-futures","BNBUSDT",1738926235473,[[584.43,0.4],[584.42,2.32],[584.41,1.21],[584.4,6.45],[584.39,0.71]],[[584.44,18.35],[584.45,19.77],[584.46,15.2],[584.47,29.75],[584.48,23.68]]]
["binance-futures","BNBUSDT",1738926303140,[[584.2,19.87],[584.19,0.26],[584.18,0.01],[584.17,0.69],[584.16,9.16]],[[584.21,6.2],[584.22,7.46],[584.23,10.58],[584.24,33.12],[584.25,18.49]]]
["binance-futures","BNBUSDT",1738926344983,[[584.51,22.72],[584.5,1.68],[584.49,3.91],[584.48,10.17],[584.47,2.42]],[[584.52,21.83],[584.53,3.49],[584.54,14.39],[584.55,6.34],[584.57,17.35]]]
["binance-futures","BNBUSDT",1738926373168,[[584.25,14.01],[584.24,0.02],[584.23,2.41],[584.22,11.55],[584.21,4.8]],[[584.26,19.04],[584.27,13.04],[584.28,7.41],[584.29,8.97],[584.3,14.1]]]
["binance-futures","BNBUSDT",1738926421037,[[584.28,8.63],[584.27,0.01],[584.26,5.48],[584.25,11.26],[584.24,17.91]],[[584.29,63.0],[584.3,0.3],[584.32,2.75],[584.33,8.7],[584.34,17.15]]]
["binance-futures","BNBUSDT",1738926459377,[[584.56,10.03],[584.53,3.01],[584.52,13.98],[584.51,0.02],[584.46,5.96]],[[584.57,13.94],[584.58,19.74],[584.6,1.58],[584.61,12.45],[584.62,18.33]]]
["binance-futures","BNBUSDT",1738926531027,[[585.03,33.67],[585.02,29.75],[585.01,25.96],[585.0,29.77],[584.99,21.88]],[[585.04,7.15],[585.05,0.01],[585.06,0.03],[585.07,0.01],[585.08,7.28]]]
["binance-futures","BNBUSDT",1738926550721,[[584.94,17.61],[584.93,9.92],[584.92,23.09],[584.91,13.72],[584.9,7.98]],[[584.95,0.85],[584.97,2.45],[584.98,0.14],[584.99,2.55],[585.33,21.08]]]
["binance-futures","BNBUSDT",1738926599948,[[585.06,16.74],[585.05,7.31],[585.04,9.68],[585.03,2.9],[585.02,0.41]],[[585.07,18.46],[585.08,22.84],[585.09,7.68],[585.1,4.35],[585.11,19.5]]]
["binance-futures","BNBUSDT",1738926625088,[[585.18,0.6],[585.16,12.43],[585.15,4.83],[585.14,4.76],[585.13,7.04]],[[585.19,43.91],[585.2,43.24],[585.21,12.52],[585.22,24.05],[585.23,21.67]]]
["binance-futures","BNBUSDT",1738926661958,[[585.3,4.71],[585.29,4.62],[585.28,7.77],[585.27,22.95],[585.26,2.93]],[[585.31,32.0],[585.32,22.28],[585.33,16.17],[585.35,4.25],[585.36,34.54]]]
["binance-futures","BNBUSDT",1738926739145,[[584.94,1.0],[584.93,0.46],[584.92,0.03],[584.87,1.92],[584.86,8.8]],[[584.95,42.7],[584.96,38.42],[584.97,27.57],[584.98,46.08],[584.99,17.94]]]
["binance-futures","BNBUSDT",1738926768733,[[584.86,12.15],[584.85,4.77],[584.84,26.5],[584.83,0.76],[584.82,11.31]],[[584.87,10.45],[584.88,16.34],[584.89,3.3],[584.9,20.66],[584.91,2.33]]]
["binance-futures","BNBUSDT",1738926812122,[[584.65,4.98],[584.64,3.41],[584.63,12.63],[584.62,0.04],[584.61,5.04]],[[584.66,30.25],[584.67,27.91],[584.68,27.25],[584.69,18.8],[584.7,25.21]]]
["binance-futures","BNBUSDT",1738926854291,[[584.78,72.41],[584.77,24.42],[584.76,49.94],[584.75,7.65],[584.74,8.78]],[[584.79,1.98],[584.8,8.72],[584.82,3.59],[584.83,10.5],[584.84,12.43]]]
["binance-futures","BNBUSDT",1738926940476,[[584.59,27.69],[584.58,7.63],[584.57,11.71],[584.56,17.14],[584.55,4.23]],[[584.6,18.75],[584.61,6.46],[584.62,4.32],[584.63,5.35],[584.64,14.96]]]
["binance-futures","BNBUSDT",1738926978877,[[584.37,19.22],[584.36,11.2],[584.35,0.7],[584.34,10.29],[584.33,11.79]],[[584.38,11.41],[584.39,1.94],[584.4,11.55],[584.41,1.44],[584.42,1.25]]]
["binance-futures","BNBUSDT",1738927034215,[[584.27,4.85],[584.26,0.02],[584.25,2.12],[584.24,10.13],[584.23,0.68]],[[584.28,43.22],[584.29,17.09],[584.3,30.92],[584.31,15.66],[584.32,19.9]]]
["binance-futures","BNBUSDT",1738927058144,[[584.24,23.8],[584.23,0.68],[584.22,6.04],[584.21,5.52],[584.2,28.1]],[[584.25,13.01],[584.26,0.83],[584.27,4.04],[584.28,23.38],[584.29,2.5]]]
["binance-futures","BNBUSDT",1738927146535,[[583.85,3.54],[583.82,0.02],[583.8,10.61],[583.77,5.25],[583.76,10.65]],[[583.86,22.55],[583.87,22.08],[583.88,19.67],[583.89,22.71],[583.9,15.89]]]
["binance-futures","BNBUSDT",1738927182305,[[583.82,12.74],[583.81,7.75],[583.8,13.35],[583.79,11.76],[583.78,9.22]],[[583.83,5.14],[583.84,8.69],[583.85,0.02],[583.86,0.7],[583.87,2.44]]]
["binance-futures","BNBUSDT",1738927233036,[[584.23,2.37],[584.2,9.37],[584.19,5.26],[584.18,3.23],[584.17,3.58]],[[584.24,25.23],[584.25,21.09],[584.26,3.31],[584.27,6.86],[584.28,8.92]]]
["binance-futures","BNBUSDT",1738927263108,[[584.0,5.25],[583.99,0.04],[583.98,0.63],[583.97,0.02],[583.96,8.41]],[[584.01,15.51],[584.02,0.43],[584.04,15.17],[584.05,4.03],[584.06,12.22]]]
["binance-futures","BNBUSDT",1738927301563,[[584.04,6.87],[584.03,4.04],[584.02,11.86],[584.01,13.29],[583.99,20.42]],[[584.05,11.22],[584.06,5.49],[584.07,11.84],[584.08,17.34],[584.09,12.99]]]
["binance-futures","BNBUSDT",1738927346742,[[584.03,21.38],[584.02,7.18],[584.01,22.83],[584.0,22.52],[583.99,19.65]],[[584.04,10.24],[584.05,0.51],[584.08,0.02],[584.09,7.38],[584.1,2.58]]]
["binance-futures","BNBUSDT",1738927438021,[[583.86,13.12],[583.85,1.8],[583.84,7.06],[583.83,15.25],[583.82,15.23]],[[583.87,11.08],[583.89,0.06],[583.91,0.04],[583.92,8.0],[583.93,2.82]]]
["binance-futures","BNBUSDT",1738927480515,[[584.09,12.5],[584.08,8.4],[584.07,3.91],[584.06,12.29],[584.05,6.18]],[[584.1,20.64],[584.11,9.72],[584.13,9.97],[584.14,1.71],[584.15,2.27]]]
["binance-futures","BNBUSDT",1738927528300,[[583.93,1.31],[583.92,7.42],[583.91,0.02],[583.89,0.13],[583.87,3.24]],[[583.94,15.83],[583.95,11.7],[583.96,19.14],[583.97,5.48],[583.98,10.28]]]
["binance-futures","BNBUSDT",1738927566038,[[584.06,0.62],[584.05,0.94],[584.01,6.02],[583.99,11.01],[583.98,11.34]],[[584.07,36.24],[584.08,11.47],[584.09,6.53],[584.1,46.09],[584.11,12.49]]]
["binance-futures","BNBUSDT",1738927662017,[[584.61,28.12],[584.6,19.32],[584.59,16.86],[584.58,10.66],[584.57,8.58]],[[584.62,3.94],[584.64,0.44],[584.65,0.2],[584.66,0.03],[584.68,3.54]]]
["binance-futures","BNBUSDT",1738927696604,[[584.31,1.05],[584.29,2.7],[584.28,10.12],[584.27,0.04],[584.26,0.18]],[[584.32,26.95],[584.33,9.07],[584.34,24.06],[584.35,8.71],[584.36,46.38]]]
["binance-futures","BNBUSDT",1738927767413,[[584.22,17.06],[584.21,2.52],[584.2,21.95],[584.19,8.18],[584.18,4.4]],[[584.23,16.96],[584.25,4.05],[584.27,17.13],[584.28,7.36],[584.29,4.91]]]
["binance-futures","BNBUSDT",1738927787416,[[584.32,2.75],[584.3,2.76],[584.29,11.66],[584.28,18.57],[584.27,3.89]],[[584.33,22.23],[584.34,15.53],[584.35,19.1],[584.36,12.21],[584.37,21.4]]]
["binance-futures","BNBUSDT",1738927821184,[[584.25,10.58],[584.24,19.82],[584.23,18.95],[584.22,21.3],[584.21,4.34]],[[584.26,1.2],[584.29,0.59],[584.3,5.01],[584.32,6.72],[584.4,17.52]]]
["binance-futures","BNBUSDT",1738927898287,[[583.45,23.07],[583.44,7.72],[583.43,4.35],[583.42,0.03],[583.41,6.62]],[[583.46,6.72],[583.49,0.66],[583.5,5.62],[583.51,5.88],[583.52,11.93]]]
["binance-futures","BNBUSDT",1738927938237,[[583.42,4.15],[583.41,0.31],[583.4,0.59],[583.31,12.68],[583.29,39.85]],[[583.43,7.72],[583.44,14.2],[583.45,16.98],[583.46,22.51],[583.47,8.68]]]
["binance-futures","BNBUSDT",1738927982411,[[583.41,5.72],[583.4,0.04],[583.39,6.46],[583.38,0.98],[583.37,0.05]],[[583.42,17.69],[583.43,5.59],[583.44,7.92],[583.45,24.59],[583.46,1.85]]]
["binance-futures","BNBUSDT",1738928043505,[[583.25,1.92],[583.24,1.84],[583.22,0.05],[583.21,0.9],[583.2,8.01]],[[583.26,46.94],[583.27,26.15],[583.28,38.8],[583.29,53.3],[583.3,13.37]]]
["binance-futures","BNBUSDT",1738928122772,[[583.51,5.25],[583.48,10.41],[583.45,2.51],[583.42,0.58],[583.38,31.81]],[[583.52,21.86],[583.53,2.33],[583.54,14.99],[583.55,0.66],[583.56,11.59]]]
["binance-futures","BNBUSDT",1738928172328,[[583.62,11.97],[583.6,1.86],[583.59,2.12],[583.58,4.29],[583.57,0.69]],[[583.63,25.02],[583.64,5.19],[583.65,11.58],[583.66,6.47],[583.67,4.38]]]
["binance-futures","BNBUSDT",1738928212724,[[583.58,4.87],[583.56,6.62],[583.54,3.97],[583.53,5.66],[583.52,8.63]],[[583.59,18.41],[583.6,9.0],[583.61,13.79],[583.62,10.74],[583.63,7.32]]]
["binance-futures","BNBUSDT",1738928269664,[[583.72,3.47],[583.71,3.12],[583.7,4.85],[583.69,4.12],[583.68,7.7]],[[583.73,14.29],[583.74,3.84],[583.75,14.36],[583.76,5.82],[583.77,20.07]]]
["binance-futures","BNBUSDT",1738928302739,[[583.6,13.79],[583.58,1.86],[583.57,5.33],[583.56,7.29],[583.55,2.08]],[[583.61,23.64],[583.62,6.28],[583.63,6.71],[583.64,13.02],[583.65,25.04]]]
["binance-futures","BNBUSDT",1738928393965,[[583.66,19.15],[583.65,34.36],[583.64,20.54],[583.63,17.53],[583.62,8.98]],[[583.67,0.44],[583.68,0.23],[583.69,0.51],[583.71,0.53],[583.73,0.2]]]
["binance-futures","BNBUSDT",1738928418357,[[584.08,0.21],[584.03,7.35],[584.02,5.89],[584.01,1.81]],[[584.09,12.09],[584.1,17.89],[584.11,14.51],[584.12,13.72],[584.13,10.21]]]
["binance-futures","BNBUSDT",1738928479512,[[583.78,13.53],[583.77,1.8],[583.76,12.11],[583.74,5.36],[583.73,5.83]],[[583.79,31.24],[583.8,4.18],[583.81,1.58],[583.82,4.47],[583.83,10.84]]]
["binance-futures","BNBUSDT",1738928517471,[[583.56,0.66],[583.55,0.02],[583.54,1.07],[583.53,0.04],[583.51,0.71]],[[583.57,73.29],[583.58,11.64],[583.59,15.09],[583.6,19.03],[583.61,12.29]]]
["binance-futures","BNBUSDT",1738928564931,[[583.4,3.59],[583.39,8.39],[583.38,4.2],[583.37,0.02],[583.36,8.25]],[[583.41,7.01],[583.42,6.41],[583.43,12.41],[583.44,13.39],[583.45,20.35]]]
["binance-futures","BNBUSDT",1738928640621,[[583.44,9.11],[583.42,0.03],[583.41,6.31],[583.4,8.0],[583.39,1.01]],[[583.45,26.83],[583.46,27.77],[583.47,14.41],[583.48,6.93],[583.49,14.3]]]
["binance-futures","BNBUSDT",1738928706701,[[583.4,22.21],[583.39,0.71],[583.38,4.56],[583.37,0.79],[583.36,7.59]],[[583.41,13.83],[583.42,4.3],[583.43,2.32],[583.44,9.25],[583.45,2.48]]]
["binance-futures","BNBUSDT",1738928754988,[[583.59,0.56],[583.58,1.92],[583.57,5.16],[583.54,1.42],[583.53,11.14]],[[583.6,24.94],[583.61,2.02],[583.62,15.08],[583.63,8.98],[583.64,16.74]]]
["binance-futures","BNBUSDT",1738928790879,[[584.02,9.87],[584.01,18.57],[584.0,13.31],[583.99,8.41],[583.98,12.27]],[[584.03,0.74],[584.04,0.83],[584.05,0.01],[584.06,5.8],[584.07,2.77]]]
["binance-futures","BNBUSDT",1738928831990,[[583.4,15.76],[583.39,5.54],[583.38,10.73],[583.37,1.21],[583.36,6.91]],[[583.41,10.04],[583.42,8.71],[583.43,7.54],[583.44,8.88],[583.45,7.3]]]
["binance-futures","BNBUSDT",1738928927231,[[583.29,17.1],[583.28,9.94],[583.27,8.14],[583.26,13.32],[583.25,14.73]],[[583.3,1.05],[583.32,6.23],[583.33,4.62],[583.34,1.59],[583.35,7.53]]]
["binance-futures","BNBUSDT",1738929012521,[[583.29,5.21],[583.28,12.79],[583.26,9.62],[583.25,16.17],[583.24,17.01]],[[583.3,32.08],[583.33,0.85],[583.34,0.18],[583.35,18.57],[583.36,17.46]]]
["binance-futures","BNBUSDT",1738929039745,[[583.24,6.9],[583.23,8.12],[583.22,0.46],[583.21,1.68],[583.2,13.17]],[[583.25,24.79],[583.26,3.96],[583.27,12.95],[583.28,12.13],[583.29,29.28]]]
["binance-futures","BNBUSDT",1738929073098,[[583.44,4.15],[583.42,0.03],[583.41,5.68],[583.39,0.69],[583.38,4.35]],[[583.45,35.86],[583.46,11.15],[583.47,10.95],[583.48,7.78],[583.49,15.31]]]
["binance-futures","BNBUSDT",1738929169437,[[583.85,0.56],[583.84,5.91],[583.83,4.54],[583.82,3.42],[583.78,0.88]],[[583.86,9.4],[583.87,7.24],[583.88,4.57],[583.89,7.59],[583.9,8.35]]]
["binance-futures","BNBUSDT",1738929199308,[[583.55,0.41],[583.52,5.31],[583.51,0.69],[583.5,5.8],[583.49,3.63]],[[583.56,14.0],[583.57,5.16],[583.58,4.85],[583.59,14.95],[583.61,0.98]]]
["binance-futures","BNBUSDT",1738929252367,[[583.68,8.39],[583.67,0.02],[583.66,4.83],[583.65,3.59],[583.64,14.26]],[[583.69,9.91],[583.72,5.31],[583.74,8.0],[583.75,8.02],[583.82,7.08]]]
["binance-futures","BNBUSDT",1738929297234,[[583.52,15.97],[583.51,3.53],[583.5,9.03],[583.49,0.49],[583.48,5.07]],[[583.53,2.46],[583.56,5.05],[583.57,1.3],[583.61,8.03],[583.62,11.47]]]
["binance-futures","BNBUSDT",1738929373868,[[583.68,21.92],[583.67,3.49],[583.66,11.32],[583.65,20.01],[583.64,22.74]],[[583.69,0.58],[583.72,1.57],[583.73,0.03],[583.75,2.85],[583.76,10.71]]]
["binance-futures","BNBUSDT",1738929431577,[[583.92,29.74],[583.91,2.18],[583.9,11.66],[583.89,1.85],[583.88,6.58]],[[583.93,9.27],[583.94,0.85],[583.95,3.44],[583.97,3.5],[583.98,7.94]]]
["binance-futures","BNBUSDT",1738929485791,[[583.93,12.34],[583.92,5.84],[583.91,1.97],[583.9,0.03],[583.89,1.96]],[[583.94,10.59],[583.95,2.73],[583.96,3.89],[583.97,8.1],[583.98,4.12]]]
["binance-futures","BNBUSDT",1738929531764,[[583.92,25.26],[583.91,9.95],[583.9,6.82],[583.89,14.02],[583.88,6.3]],[[583.93,6.57],[583.94,2.32],[583.95,3.26],[583.96,0.44],[583.98,0.06]]]
["binance-futures","BNBUSDT",1738929581863,[[584.23,0.4],[584.22,0.89],[584.17,0.73],[584.16,15.17],[584.15,12.65]],[[584.24,13.55],[584.25,2.31],[584.27,1.57],[584.28,9.21],[584.29,10.19]]]
["binance-futures","BNBUSDT",1738929621218,[[584.24,5.71],[584.22,3.92],[584.2,5.78],[584.19,12.07],[584.18,3.05]],[[584.25,6.64],[584.26,10.03],[584.27,2.41],[584.28,6.1],[584.29,5.21]]]
["binance-futures","BNBUSDT",1738929685858,[[584.05,25.05],[584.04,15.06],[584.03,11.09],[584.02,21.42],[584.01,7.64]],[[584.06,2.54],[584.07,2.77],[584.08,2.74],[584.09,3.06],[584.1,0.77]]]
["binance-futures","BNBUSDT",1738929699438,[[584.08,2.68],[584.06,1.54],[584.05,9.17],[584.04,6.28],[584.03,3.44]],[[584.09,13.32],[584.1,4.15],[584.11,10.97],[584.12,13.88],[584.13,3.46]]]
["binance-futures","BNBUSDT",1738929751610,[[583.93,10.69],[583.92,14.98],[583.91,18.9],[583.9,2.24],[583.89,21.55]],[[583.94,4.44],[583.95,18.54],[583.96,0.12],[583.98,0.69],[583.99,5.48]]]
["binance-futures","BNBUSDT",1738929789083,[[583.89,20.04],[583.88,38.86],[583.87,22.28],[583.86,15.13],[583.85,6.38]],[[583.92,0.53],[583.93,0.01],[583.95,11.02],[583.97,0.08],[584.02,52.66]]]
["binance-futures","BNBUSDT",1738929867985,[[583.94,16.07],[583.93,12.21],[583.92,18.95],[583.91,24.56],[583.9,10.53]],[[583.95,4.96],[583.99,1.07],[584.0,7.82],[584.01,0.12],[584.02,0.01]]]
["binance-futures","BNBUSDT",1738929902871,[[583.94,9.57],[583.93,6.52],[583.92,11.58],[583.91,0.34],[583.9,8.61]],[[583.95,6.37],[583.96,0.16],[583.97,5.38],[583.98,1.19],[583.99,1.89]]]
["binance-futures","BNBUSDT",1738929939517,[[583.77,2.89],[583.76,6.73],[583.75,0.7],[583.74,1.38],[583.73,0.04]],[[583.78,11.91],[583.79,1.48],[583.8,4.33],[583.81,3.2],[583.82,0.16]]]
["binance-futures","BNBUSDT",1738929967121,[[583.61,24.47],[583.6,20.61],[583.59,21.26],[583.58,11.52],[583.57,2.05]],[[583.62,4.84],[583.66,1.04],[583.68,3.35],[583.69,24.38],[583.71,11.07]]]
["binance-futures","BNBUSDT",1738930049695,[[583.59,27.59],[583.58,17.31],[583.57,4.43],[583.56,41.04],[583.55,25.39]],[[583.6,2.94],[583.61,0.69],[583.62,0.02],[583.63,0.43],[583.64,5.68]]]
["binance-futures","BNBUSDT",1738930051469,[[583.59,32.48],[583.58,20.89],[583.57,4.66],[583.56,43.54],[583.55,4.54]],[[583.6,7.59],[583.61,0.69],[583.62,0.02],[583.63,0.43],[583.64,5.68]]]
["binance-futures","BNBUSDT",1738930135041,[[583.9,21.58],[583.89,8.46],[583.88,27.44],[583.87,25.59],[583.86,15.02]],[[583.91,2.55],[583.92,0.03],[583.94,0.03],[583.95,1.31],[583.96,0.02]]]
["binance-futures","BNBUSDT",1738930187119,[[583.94,7.55],[583.93,8.52],[583.92,18.63],[583.91,0.19],[583.9,10.25]],[[583.95,6.37],[583.96,18.9],[583.97,12.82],[583.98,30.29],[583.99,22.88]]]
["binance-futures","BNBUSDT",1738930225839,[[583.98,24.63],[583.97,8.83],[583.96,35.0],[583.95,17.17],[583.94,8.77]],[[583.99,19.7],[584.0,0.9],[584.01,1.69],[584.02,4.78],[584.03,0.08]]]
["binance-futures","BNBUSDT",1738930257619,[[583.91,0.03],[583.9,0.19],[583.89,0.4],[583.87,0.69]],[[583.92,39.92],[583.93,32.32],[583.94,19.87],[583.95,37.63],[583.96,48.04]]]
["binance-futures","BNBUSDT",1738930320981,[[583.12,20.51],[583.11,9.22],[583.1,19.95],[583.09,17.7],[583.08,31.15]],[[583.13,9.06],[583.14,8.47],[583.15,8.82],[583.16,22.46],[583.17,0.6]]]
["binance-futures","BNBUSDT",1738930366891,[[583.0,34.96],[582.99,15.43],[582.98,20.66],[582.97,2.07],[582.96,32.53]],[[583.01,3.91],[583.02,2.94],[583.03,3.42],[583.04,0.16],[583.05,0.05]]]
["binance-futures","BNBUSDT",1738930405727,[[583.11,0.13],[583.1,0.05],[583.09,3.0],[583.08,12.22],[583.01,8.14]],[[583.12,22.01],[583.13,12.77],[583.14,27.83],[583.15,47.65],[583.16,16.29]]]
["binance-futures","BNBUSDT",1738930457428,[[583.11,8.42],[583.1,4.22],[583.09,4.42],[583.08,11.17],[583.07,0.62]],[[583.12,33.2],[583.13,9.48],[583.14,24.93],[583.15,0.69],[583.16,17.31]]]
["binance-futures","BNBUSDT",1738930522055,[[582.88,11.22],[582.86,6.43],[582.85,3.14],[582.84,22.01],[582.82,23.18]],[[582.89,10.71],[582.9,3.29],[582.92,11.29],[582.93,13.62],[582.94,16.97]]]
["binance-futures","BNBUSDT",1738930578736,[[582.73,7.75],[582.72,0.09],[582.7,0.22],[582.68,9.74],[582.67,1.46]],[[582.74,28.01],[582.75,21.51],[582.76,18.23],[582.77,27.32],[582.78,22.38]]]
["binance-futures","BNBUSDT",1738930621857,[[582.9,2.81],[582.89,0.01],[582.88,13.35],[582.86,5.65],[582.81,11.82]],[[582.91,21.1],[582.92,12.55],[582.93,4.84],[582.96,22.52],[582.97,8.91]]]
["binance-futures","BNBUSDT",1738930654834,[[582.76,23.41],[582.75,3.66],[582.74,17.21],[582.73,2.46],[582.72,15.62]],[[582.77,9.63],[582.78,1.35],[582.79,2.92],[582.8,11.59],[582.81,12.4]]]
["binance-futures","BNBUSDT",1738930699120,[[582.48,12.79],[582.47,4.36],[582.46,0.35],[582.45,10.4],[582.43,0.79]],[[582.49,15.04],[582.5,44.82],[582.51,64.4],[582.52,10.38],[582.53,8.4]]]
["binance-futures","BNBUSDT",1738930778844,[[582.73,0.02],[582.69,3.37],[582.68,10.07],[582.67,0.72],[582.66,22.79]],[[582.74,18.89],[582.75,6.78],[582.76,25.2],[582.77,0.5],[582.78,8.86]]]
["binance-futures","BNBUSDT",1738930811217,[[582.3,17.19],[582.29,12.4],[582.28,15.92],[582.27,7.15],[582.26,8.42]],[[582.31,0.41],[582.32,9.09],[582.33,5.81],[582.34,2.11],[582.36,11.99]]]
["binance-futures","BNBUSDT",1738930860712,[[582.7,16.63],[582.69,1.94],[582.68,10.96],[582.67,1.1],[582.66,4.47]],[[582.71,8.93],[582.74,2.59],[582.75,8.31],[582.76,19.2],[582.77,13.43]]]
["binance-futures","BNBUSDT",1738930879523,[[582.99,1.07],[582.97,0.04],[582.96,0.07],[582.95,0.04],[582.94,0.9]],[[583.0,27.45],[583.01,21.95],[583.02,13.78],[583.03,15.58],[583.04,10.04]]]
["binance-futures","BNBUSDT",1738930921523,[[582.67,5.83],[582.66,0.11],[582.65,11.75],[582.63,22.37],[582.62,0.02]],[[582.68,5.31],[582.69,30.48],[582.7,21.61],[582.71,11.05],[582.72,29.73]]]
["binance-futures","BNBUSDT",1738930977279,[[582.74,3.06],[582.73,5.63],[582.72,2.17],[582.71,0.16],[582.7,0.32]],[[582.75,18.13],[582.76,9.54],[582.77,14.07],[582.78,13.09],[582.79,1.45]]]
["binance-futures","BNBUSDT",1738931056607,[[582.87,17.27],[582.86,3.49],[582.85,15.1],[582.84,18.47],[582.83,3.07]],[[582.88,1.09],[582.89,4.04],[582.9,7.67],[582.91,0.69],[582.92,7.81]]]
["binance-futures","BNBUSDT",1738931110233,[[583.08,25.1],[583.07,4.7],[583.06,5.39],[583.05,15.17],[583.04,11.82]],[[583.09,0.39],[583.1,6.42],[583.11,4.95],[583.12,7.82],[583.13,3.1]]]
["binance-futures","BNBUSDT",1738931183090,[[583.26,18.11],[583.25,6.45],[583.24,24.81],[583.23,3.61],[583.22,7.97]],[[583.27,3.41],[583.28,11.39],[583.29,5.23],[583.3,1.37],[583.31,1.34]]]
["binance-futures","BNBUSDT",1738931189283,[[583.2,13.68],[583.19,2.96],[583.18,18.01],[583.17,4.58],[583.16,11.25]],[[583.21,13.98],[583.23,7.67],[583.24,26.15],[583.25,11.8],[583.26,22.35]]]
["binance-futures","BNBUSDT",1738931298567,[[582.89,15.75],[582.88,6.08],[582.87,3.69],[582.86,24.76],[582.85,7.23]],[[582.9,28.56],[582.91,0.69],[582.92,2.55],[582.94,3.9],[582.96,26.94]]]
["binance-futures","BNBUSDT",1738931342824,[[582.83,0.7],[582.81,3.88],[582.8,16.31],[582.79,7.98],[582.78,16.76]],[[582.84,21.16],[582.85,11.34],[582.86,9.35],[582.87,19.64],[582.88,31.11]]]
["binance-futures","BNBUSDT",1738931400406,[[582.87,22.0],[582.86,8.36],[582.85,16.53],[582.84,30.46],[582.83,9.29]],[[582.88,2.05],[582.9,4.04],[582.91,2.55],[582.92,9.03],[582.96,11.63]]]
["binance-futures","BNBUSDT",1738931428245,[[583.07,0.33],[583.05,0.02],[583.04,2.28],[583.0,16.51]],[[583.08,42.41],[583.09,27.61],[583.1,12.25],[583.11,31.29],[583.12,12.54]]]
["binance-futures","BNBUSDT",1738931473382,[[582.99,46.34],[582.98,15.45],[582.97,27.31],[582.96,42.82],[582.95,16.92]],[[583.0,1.64],[583.03,1.14],[583.05,0.02],[583.06,4.83],[583.08,11.78]]]
["binance-futures","BNBUSDT",1738931539762,[[582.91,18.33],[582.9,0.69],[582.89,14.26],[582.88,9.62],[582.87,9.55]],[[582.92,12.16],[582.93,2.83],[582.94,5.3],[582.95,1.64],[582.96,29.39]]]
["binance-futures","BNBUSDT",1738931611239,[[583.04,23.94],[583.03,9.08],[583.02,11.62],[583.01,1.85],[583.0,10.81]],[[583.05,15.7],[583.08,0.69],[583.09,4.06],[583.1,7.05],[583.11,10.38]]]
["binance-futures","BNBUSDT",1738931662542,[[583.23,30.96],[583.22,22.2],[583.21,22.78],[583.2,18.16],[583.19,6.11]],[[583.24,5.76],[583.25,0.38],[583.26,7.73],[583.27,0.18],[583.28,8.99]]]
["binance-futures","BNBUSDT",1738931697145,[[583.05,4.38],[583.04,12.01],[583.03,7.38],[583.02,1.05],[583.01,8.02]],[[583.06,18.06],[583.07,5.78],[583.08,12.3],[583.09,0.69],[583.1,15.92]]]
["binance-futures","BNBUSDT",1738931755494,[[583.59,15.75],[583.58,3.83],[583.57,2.69],[583.56,10.36],[583.55,4.21]],[[583.6,22.35],[583.61,0.01],[583.62,0.75],[583.63,0.7],[583.67,5.09]]]
["binance-futures","BNBUSDT",1738931832242,[[583.51,37.79],[583.5,8.17],[583.49,13.5],[583.48,12.96],[583.47,1.8]],[[583.52,3.8],[583.54,0.02],[583.56,3.36],[583.57,4.33],[583.59,1.82]]]
["binance-futures","BNBUSDT",1738931866399,[[583.72,1.0],[583.71,2.42],[583.7,6.32],[583.69,0.9],[583.68,0.7]],[[583.73,27.6],[583.74,24.15],[583.75,5.14],[583.76,19.44],[583.77,3.07]]]
["binance-futures","BNBUSDT",1738931897617,[[584.12,1.96],[584.1,0.02],[584.09,2.27],[584.08,10.38],[584.07,5.88]],[[584.13,23.3],[584.14,9.88],[584.15,6.02],[584.16,23.58],[584.17,17.09]]]
["binance-futures","BNBUSDT",1738931945994,[[583.88,11.21],[583.87,0.69],[583.86,4.52],[583.85,1.96],[583.83,6.01]],[[583.89,18.65],[583.9,2.75],[583.91,6.36],[583.92,22.84],[583.93,6.52]]]
["binance-futures","BNBUSDT",1738932028595,[[583.6,4.1],[583.59,11.13],[583.58,8.94],[583.57,7.33],[583.56,13.09]],[[583.61,29.64],[583.62,30.68],[583.63,9.98],[583.64,22.26],[583.65,20.95]]]
["binance-futures","BNBUSDT",1738932077153,[[583.27,6.6],[583.26,0.02],[583.25,2.89],[583.23,12.13]],[[583.28,23.96],[583.29,5.58],[583.3,12.67],[583.31,2.46],[583.32,14.61]]]
["binance-futures","BNBUSDT",1738932103114,[[583.27,11.88],[583.26,12.28],[583.25,10.75],[583.24,21.95],[583.23,19.05]],[[583.28,15.13],[583.29,0.24],[583.3,0.81],[583.31,1.68],[583.32,11.18]]]
["binance-futures","BNBUSDT",1738932152793,[[583.62,8.06],[583.61,3.69],[583.6,22.01],[583.59,7.63],[583.58,21.61]],[[583.63,16.4],[583.64,15.71],[583.65,3.99],[583.66,0.84],[583.67,1.72]]]
["binance-futures","BNBUSDT",1738932199614,[[583.58,0.42],[583.56,0.03],[583.54,0.02],[583.53,0.03],[583.52,19.08]],[[583.59,30.63],[583.6,53.18],[583.61,27.21],[583.62,10.72],[583.63,19.55]]]
["binance-futures","BNBUSDT",1738932303975,[[583.95,0.02]],[[583.96,33.65],[583.97,22.44],[583.98,25.46],[583.99,29.99],[584.0,18.46]]]
["binance-futures","BNBUSDT",1738932337330,[[583.7,13.37],[583.69,11.82],[583.68,28.68],[583.67,24.59],[583.66,6.62]],[[583.71,4.79],[583.74,2.33],[583.75,4.05],[583.76,11.39],[583.77,11.58]]]
["binance-futures","BNBUSDT",1738932385426,[[583.65,4.91],[583.64,12.11],[583.63,4.14],[583.62,4.01],[583.61,3.96]],[[583.66,15.37],[583.67,5.62],[583.68,12.28],[583.69,0.69],[583.7,0.32]]]
["binance-futures","BNBUSDT",1738932446610,[[584.52,45.01],[584.51,12.51],[584.5,18.68],[584.49,17.49],[584.48,17.7]],[[584.53,0.7],[584.54,0.17],[584.55,2.35],[584.56,10.8],[584.59,1.4]]]
["binance-futures","BNBUSDT",1738932460027,[[584.79,10.77],[584.78,7.09],[584.77,25.14],[584.76,15.93],[584.75,4.1]],[[584.8,2.31],[584.82,6.13],[584.83,4.68],[584.86,2.37],[584.87,1.09]]]
["binance-futures","BNBUSDT",1738932528273,[[584.99,10.1],[584.98,2.92],[584.97,12.31],[584.96,19.87],[584.95,4.89]],[[585.0,38.85],[585.01,0.03],[585.03,0.21],[585.05,0.11],[585.06,5.59]]]
["binance-futures","BNBUSDT",1738932562761,[[585.3,3.38],[585.29,7.61],[585.28,4.15],[585.27,28.32],[585.26,16.47]],[[585.31,1.76],[585.32,2.43],[585.33,0.57],[585.34,2.92],[585.35,3.55]]]
["binance-futures","BNBUSDT",1738932591697,[[585.04,2.58],[585.03,0.04],[585.02,2.64],[585.01,0.02],[585.0,11.63]],[[585.05,22.29],[585.06,1.73],[585.07,4.0],[585.08,11.89],[585.09,1.96]]]
["binance-futures","BNBUSDT",1738932631515,[[584.78,21.44],[584.77,2.5],[584.76,9.6],[584.75,0.04],[584.74,0.03]],[[584.79,16.82],[584.8,20.4],[584.81,12.41],[584.82,18.08],[584.83,12.11]]]
["binance-futures","BNBUSDT",1738932726137,[[584.49,16.93],[584.48,9.33],[584.47,2.09],[584.46,0.75],[584.45,9.39]],[[584.5,11.15],[584.52,9.33],[584.53,0.09],[584.54,0.01],[584.55,8.1]]]
["binance-futures","BNBUSDT",1738932752186,[[584.44,12.03],[584.42,14.44],[584.41,3.47],[584.4,87.38],[584.39,0.03]],[[584.45,6.19],[584.47,0.68],[584.5,5.34],[584.51,2.81],[584.52,22.09]]]
["binance-futures","BNBUSDT",1738932794927,[[584.84,20.23],[584.83,51.51],[584.82,4.76],[584.81,1.56],[584.8,10.51]],[[584.85,1.22],[584.86,13.42],[584.91,0.05],[584.93,0.36],[584.96,1.71]]]
["binance-futures","BNBUSDT",1738932838096,[[584.89,1.14],[584.88,11.35],[584.87,1.48],[584.86,10.67],[584.85,17.03]],[[584.9,12.27],[584.91,14.29],[584.92,4.05],[584.93,0.03],[584.95,3.04]]]
["binance-futures","BNBUSDT",1738932888728,[[584.8,5.93],[584.79,7.03],[584.78,23.46],[584.77,4.72],[584.76,35.2]],[[584.81,14.36],[584.84,9.07],[584.85,2.93],[584.86,5.79],[584.89,4.3]]]
["binance-futures","BNBUSDT",1738932969210,[[584.51,3.1],[584.5,35.76],[584.49,1.93],[584.48,5.01],[584.47,10.45]],[[584.52,28.46],[584.53,15.81],[584.54,7.84],[584.55,3.49],[584.56,9.24]]]
["binance-futures","BNBUSDT",1738933021182,[[584.19,0.65],[584.18,0.18],[584.17,0.85],[584.16,11.22],[584.13,4.18]],[[584.2,71.04],[584.21,25.51],[584.22,0.71],[584.23,17.75],[584.24,25.79]]]
["binance-futures","BNBUSDT",1738933063673,[[584.44,0.63],[584.43,1.75],[584.42,2.93],[584.4,20.12],[584.39,10.74]],[[584.45,22.66],[584.46,12.76],[584.47,7.73],[584.48,23.01],[584.49,10.24]]]
["binance-futures","BNBUSDT",1738933143788,[[584.6,12.62],[584.59,15.56],[584.58,13.56],[584.57,6.13],[584.56,29.36]],[[584.61,6.97],[584.62,1.53],[584.63,4.04],[584.64,11.4],[584.65,0.7]]]
["binance-futures","BNBUSDT",1738933211745,[[584.66,8.85],[584.65,0.03],[584.64,11.39],[584.63,1.21],[584.61,7.48]],[[584.67,17.68],[584.68,4.34],[584.69,6.91],[584.7,13.2],[584.71,12.18]]]
["binance-futures","BNBUSDT",1738933251570,[[584.75,21.42],[584.73,5.76],[584.72,13.93],[584.71,2.85],[584.7,33.64]],[[584.76,7.36],[584.77,12.22],[584.78,32.49],[584.79,2.67],[584.8,10.89]]]
["binance-futures","BNBUSDT",1738933291309,[[584.24,24.51],[584.23,10.15],[584.22,13.75],[584.21,26.55],[584.2,12.93]],[[584.25,2.32],[584.26,7.69],[584.27,3.71],[584.3,0.19],[584.31,2.41]]]
["binance-futures","BNBUSDT",1738933328558,[[584.29,24.77],[584.28,10.87],[584.27,3.77],[584.26,12.25],[584.25,79.8]],[[584.3,1.15],[584.32,1.27],[584.33,0.66],[584.34,6.07],[584.35,6.86]]]
["binance-futures","BNBUSDT",1738933365409,[[583.96,17.08],[583.95,4.38],[583.94,14.62],[583.93,7.3],[583.92,15.1]],[[583.97,2.84],[583.99,4.62],[584.0,12.17],[584.01,0.17],[584.13,30.94]]]
["binance-futures","BNBUSDT",1738933445072,[[584.47,21.52],[584.46,14.2],[584.45,24.63],[584.44,40.17],[584.43,26.52]],[[584.48,1.29],[584.49,0.14],[584.5,1.59],[584.51,0.33],[584.52,10.36]]]
["binance-futures","BNBUSDT",1738933490135,[[584.08,14.36],[584.07,4.62],[584.06,14.33],[584.05,2.52],[584.04,18.43]],[[584.09,13.94],[584.1,8.18],[584.11,15.65],[584.12,25.74],[584.13,15.2]]]
["binance-futures","BNBUSDT",1738933529650,[[583.76,20.96],[583.75,7.14],[583.74,8.39],[583.73,8.43],[583.72,28.81]],[[583.77,2.21],[583.8,10.82],[583.81,0.41],[583.82,3.83],[583.84,13.76]]]
["binance-futures","BNBUSDT",1738933559807,[[583.79,9.72],[583.78,15.61],[583.77,21.85],[583.76,16.06],[583.75,17.24]],[[583.8,10.14],[583.81,0.68],[583.82,2.75],[583.83,19.14],[583.85,0.4]]]
["binance-futures","BNBUSDT",1738933620752,[[583.9,18.53],[583.89,2.26],[583.88,12.07],[583.87,0.7],[583.86,0.87]],[[583.91,20.83],[583.92,10.42],[583.95,3.34],[583.96,15.65],[583.98,0.71]]]
["binance-futures","BNBUSDT",1738933697321,[[584.13,1.46],[584.12,0.01],[584.11,0.02],[584.1,0.05]],[[584.14,5.86],[584.15,27.92],[584.16,22.63],[584.17,12.95],[584.18,5.62]]]
["binance-futures","BNBUSDT",1738933733081,[[584.02,3.85],[584.01,0.16],[584.0,1.93],[583.99,0.92],[583.98,2.82]],[[584.03,5.39],[584.04,12.2],[584.05,14.4],[584.06,1.85],[584.07,9.09]]]
["binance-futures","BNBUSDT",1738933762163,[[583.96,1.87],[583.95,0.02],[583.94,4.92],[583.93,4.44],[583.92,17.29]],[[583.97,20.2],[583.98,11.06],[583.99,18.54],[584.01,15.2],[584.02,16.89]]]
["binance-futures","BNBUSDT",1738933816236,[[583.88,13.91],[583.87,6.42],[583.86,5.66],[583.85,7.91],[583.84,23.66]],[[583.89,2.72],[583.9,10.15],[583.91,5.0],[583.92,9.39],[583.93,0.68]]]
["binance-futures","BNBUSDT",1738933853088,[[583.42,135.36],[583.4,0.84],[583.39,0.04],[583.38,9.23],[583.35,6.13]],[[583.43,8.3],[583.44,21.35],[583.45,4.56],[583.46,12.42],[583.47,13.42]]]
["binance-futures","BNBUSDT",1738933928725,[[583.29,1.89],[583.28,0.62],[583.27,1.97],[583.26,5.43],[583.25,0.02]],[[583.3,15.6],[583.31,10.82],[583.32,24.62],[583.33,3.33],[583.34,10.78]]]
["binance-futures","BNBUSDT",1738933950555,[[583.15,9.8],[583.14,8.78],[583.13,6.1],[583.12,11.53],[583.11,15.62]],[[583.16,23.27],[583.17,6.2],[583.18,10.92],[583.19,12.94],[583.2,20.85]]]
["binance-futures","BNBUSDT",1738934009144,[[583.29,21.16],[583.28,3.32],[583.27,3.22],[583.26,15.41],[583.25,8.18]],[[583.3,17.17],[583.31,6.78],[583.32,19.17],[583.33,2.53],[583.34,4.71]]]
["binance-futures","BNBUSDT",1738934052715,[[583.53,21.25],[583.52,14.29],[583.51,6.75],[583.5,21.89],[583.49,10.18]],[[583.54,2.14],[583.55,2.18],[583.56,8.61],[583.57,0.93],[583.58,0.35]]]
["binance-futures","BNBUSDT",1738934088368,[[583.07,2.28],[583.06,10.83],[583.05,0.04],[583.04,2.14],[583.03,1.38]],[[583.08,14.47],[583.09,4.49],[583.1,1.31],[583.11,12.45],[583.12,22.79]]]
["binance-futures","BNBUSDT",1738934162315,[[583.27,16.61],[583.26,3.6],[583.25,12.76],[583.24,11.62],[583.23,4.37]],[[583.28,1.19],[583.31,2.47],[583.32,19.35],[583.33,3.93],[583.34,6.31]]]
["binance-futures","BNBUSDT",1738934193695,[[583.42,16.92],[583.41,4.39],[583.4,18.9],[583.39,0.85],[583.38,14.74]],[[583.43,0.69],[583.44,0.01],[583.45,0.16],[583.46,0.41],[583.47,3.94]]]
["binance-futures","BNBUSDT",1738934234195,[[583.11,0.58],[583.09,0.27],[583.08,2.05],[583.06,3.74],[583.05,0.06]],[[583.12,28.02],[583.13,33.08],[583.14,12.94],[583.15,2.65],[583.16,26.49]]]
["binance-futures","BNBUSDT",1738934290261,[[583.13,5.4],[583.11,8.98],[583.06,5.57],[583.05,8.47],[583.04,3.64]],[[583.14,7.37],[583.15,7.65],[583.16,24.49],[583.17,18.87],[583.18,3.52]]]
["binance-futures","BNBUSDT",1738934356018,[[583.14,1.92],[583.12,7.41],[583.11,3.8],[583.1,3.65],[583.08,10.94]],[[583.15,16.88],[583.16,7.41],[583.17,21.74],[583.18,14.8],[583.19,9.66]]]
["binance-futures","BNBUSDT",1738934398423,[[583.01,3.19],[583.0,20.92],[582.98,1.52],[582.97,0.69],[582.96,10.92]],[[583.02,2.7],[583.03,0.02],[583.04,12.38],[583.05,0.07],[583.06,4.41]]]
["binance-futures","BNBUSDT",1738934461791,[[582.95,16.99],[582.93,4.66],[582.92,7.67],[582.9,4.35],[582.89,4.69]],[[582.96,9.87],[582.99,5.39],[583.0,7.39],[583.01,8.82],[583.07,11.59]]]
["binance-futures","BNBUSDT",1738934483237,[[582.95,3.2],[582.93,2.84],[582.92,7.09],[582.91,15.02],[582.89,0.69]],[[582.96,20.79],[582.97,5.36],[582.98,6.27],[582.99,13.95],[583.01,11.07]]]
["binance-futures","BNBUSDT",1738934521623,[[582.64,9.3],[582.63,20.09],[582.62,7.33],[582.61,11.29],[582.6,7.01]],[[582.65,0.73],[582.66,0.01],[582.67,3.11],[582.68,8.83],[582.74,4.96]]]
["binance-futures","BNBUSDT",1738934588017,[[582.1,0.93],[582.08,0.69],[582.07,0.15],[582.06,0.16],[582.05,1.49]],[[582.11,21.84],[582.12,7.36],[582.13,1.94],[582.14,5.47],[582.15,10.14]]]
["binance-futures","BNBUSDT",1738934623049,[[582.19,26.82],[582.18,17.77],[582.17,12.82],[582.16,35.21],[582.15,14.59]],[[582.2,3.56],[582.21,0.06],[582.24,9.32],[582.25,6.42],[582.28,2.03]]]
["binance-futures","BNBUSDT",1738934662215,[[582.34,4.94],[582.33,0.34],[582.32,8.22],[582.31,4.12],[582.3,14.07]],[[582.35,10.79],[582.36,9.84],[582.37,9.0],[582.39,46.92],[582.4,20.12]]]
["binance-futures","BNBUSDT",1738934695370,[[582.17,15.88],[582.16,7.67],[582.15,3.86],[582.13,4.88],[582.12,7.59]],[[582.18,0.77],[582.2,6.67],[582.23,2.4],[582.24,10.59],[582.25,4.35]]]
["binance-futures","BNBUSDT",1738934742728,[[582.78,7.41],[582.76,0.07],[582.73,2.17],[582.71,4.28],[582.7,5.6]],[[582.79,20.32],[582.8,7.19],[582.81,2.5],[582.82,4.9],[582.83,7.02]]]
["binance-futures","BNBUSDT",1738934818739,[[582.89,1.27],[582.88,0.05],[582.87,2.22],[582.86,0.07],[582.85,0.73]],[[582.9,38.49],[582.91,11.13],[582.92,10.48],[582.93,12.33],[582.94,7.45]]]
["binance-futures","BNBUSDT",1738934861044,[[583.01,3.59],[583.0,6.69],[582.99,1.8],[582.97,1.82],[582.96,8.86]],[[583.02,16.89],[583.03,2.65],[583.04,13.28],[583.05,17.23],[583.06,7.38]]]
["binance-futures","BNBUSDT",1738934939046,[[582.96,8.18],[582.94,3.21],[582.93,9.79],[582.92,6.53],[582.82,37.57]],[[582.97,17.0],[582.98,3.42],[582.99,4.19],[583.0,6.73],[583.01,0.54]]]
["binance-futures","BNBUSDT",1738934946560,[[582.8,15.32],[582.79,0.67],[582.78,1.66],[582.77,0.07],[582.76,8.36]],[[582.81,0.6],[582.82,0.03],[582.83,3.43],[582.84,9.24],[582.85,4.05]]]
["binance-futures","BNBUSDT",1738935027838,[[585.89,17.1],[585.88,15.45],[585.83,0.69],[585.82,4.72],[585.81,1.61]],[[585.92,0.54],[585.94,0.07],[585.97,3.5],[585.99,0.34],[586.02,0.71]]]
["binance-futures","BNBUSDT",1738935052698,[[584.49,3.92],[584.48,5.55],[584.47,0.69],[584.44,3.99],[584.43,4.68]],[[584.5,4.34],[584.51,0.43],[584.52,3.79],[584.55,0.66],[584.58,0.69]]]
["binance-futures","BNBUSDT",1738935058593,[[584.05,0.01],[584.04,3.85],[584.03,0.31],[584.02,2.7],[584.01,7.34]],[[584.07,1.8],[584.08,0.1],[584.09,0.01],[584.15,2.4],[584.16,0.02]]]
["binance-futures","BNBUSDT",1738935096953,[[583.8,18.52],[583.78,0.71],[583.77,0.03],[583.76,5.77],[583.75,0.79]],[[583.81,0.01],[583.87,0.01],[583.89,0.01],[583.9,3.84],[583.91,5.95]]]
["binance-futures","BNBUSDT",1738935116947,[[583.72,15.44],[583.71,7.43],[583.7,11.91],[583.69,1.96],[583.68,15.55]],[[583.73,1.74],[583.76,5.08],[583.78,0.7],[583.79,0.05],[583.8,5.1]]]
["binance-futures","BNBUSDT",1738935169572,[[581.83,17.22],[581.82,0.01],[581.81,5.9],[581.8,5.07],[581.79,17.49]],[[581.84,6.98],[581.85,0.01],[581.86,0.61],[581.87,0.46],[581.88,6.1]]]
["binance-futures","BNBUSDT",1738935197515,[[581.47,0.02],[581.44,5.07],[581.43,0.71],[581.38,0.7],[581.37,1.82]],[[581.48,22.61],[581.49,11.42],[581.5,3.73],[581.51,7.2],[581.52,17.07]]]
["binance-futures","BNBUSDT",1738935217283,[[581.99,6.44],[581.97,1.98],[581.96,4.82],[581.95,0.71],[581.94,2.73]],[[582.0,0.33],[582.04,4.84],[582.06,0.69],[582.07,5.17],[582.12,10.5]]]
["binance-futures","BNBUSDT",1738935253299,[[581.95,2.69],[581.93,0.42],[581.92,4.59],[581.89,0.71],[581.88,6.25]],[[581.96,19.89],[581.98,1.5],[582.0,9.06],[582.01,9.49],[582.03,8.18]]]
["binance-futures","BNBUSDT",1738935295790,[[582.78,4.62],[582.77,3.74],[582.76,5.81],[582.75,2.54],[582.74,4.84]],[[582.79,17.08],[582.8,5.15],[582.81,0.7],[582.82,0.1],[582.89,0.73]]]
["binance-futures","BNBUSDT",1738935321250,[[582.84,8.0],[582.81,2.35],[582.79,2.03],[582.78,9.9],[582.77,6.08]],[[582.85,2.18],[582.88,7.26],[582.89,10.28],[583.0,18.11],[583.37,35.72]]]
["binance-futures","BNBUSDT",1738935348095,[[583.34,30.15],[583.33,34.95],[583.32,9.81],[583.31,3.5],[583.29,3.34]],[[583.35,0.47],[583.37,0.12],[583.38,0.42],[583.39,0.04],[583.45,2.44]]]
["binance-futures","BNBUSDT",1738935377447,[[582.58,1.39],[582.57,0.16],[582.56,1.1],[582.54,0.71],[582.52,5.85]],[[582.59,22.39],[582.6,0.69],[582.61,5.44],[582.62,12.69],[582.63,15.08]]]
["binance-futures","BNBUSDT",1738935394952,[[583.22,0.02],[583.2,5.57],[583.17,1.81],[583.15,0.7]],[[583.23,16.0],[583.24,12.26],[583.26,10.32],[583.27,13.25],[583.28,3.37]]]
["binance-futures","BNBUSDT",1738935423621,[[583.73,15.29],[583.72,7.12],[583.71,5.21],[583.7,12.73],[583.69,0.69]],[[583.74,3.53],[583.75,0.16],[583.76,0.02],[583.79,1.84],[583.8,1.47]]]
["binance-futures","BNBUSDT",1738935467753,[[583.86,3.06],[583.85,4.26],[583.84,7.28],[583.83,2.63],[583.82,12.51]],[[583.87,1.3],[583.88,5.25],[583.89,2.39],[583.9,12.66],[583.91,2.44]]]
["binance-futures","BNBUSDT",1738935507847,[[583.69,2.05],[583.67,2.27],[583.66,0.26],[583.65,3.89]],[[583.7,22.07],[583.71,2.25],[583.72,21.67],[583.73,2.46],[583.74,19.2]]]
["binance-futures","BNBUSDT",1738935530459,[[583.78,2.12],[583.74,1.19],[583.73,0.1],[583.72,5.79],[583.71,0.02]],[[583.79,9.36],[583.81,25.99],[583.82,2.69],[583.83,14.0],[583.84,4.91]]]
["binance-futures","BNBUSDT",1738935559846,[[584.22,13.35],[584.21,17.18],[584.2,22.25],[584.19,3.73],[584.18,2.85]],[[584.23,0.28],[584.25,0.02],[584.27,0.06],[584.28,5.51],[584.29,0.71]]]
["binance-futures","BNBUSDT",1738935619910,[[584.53,7.44],[584.52,26.58],[584.51,21.51],[584.5,3.62],[584.49,9.22]],[[584.54,0.16],[584.55,0.02],[584.56,6.05],[584.57,0.05],[584.58,0.16]]]
["binance-futures","BNBUSDT",1738935642276,[[585.82,7.5],[585.81,1.76],[585.8,6.04],[585.79,0.69],[585.78,2.83]],[[585.83,0.52],[585.84,4.23],[585.85,1.23],[585.86,0.14],[585.87,3.58]]]
["binance-futures","BNBUSDT",1738935668079,[[586.9,0.86],[586.88,7.36],[586.87,3.73],[586.84,0.02],[586.8,3.91]],[[586.99,0.56],[587.01,1.67],[587.02,19.71],[587.03,31.19],[587.04,12.23]]]
["binance-futures","BNBUSDT",1738935689714,[[586.25,21.75],[586.24,28.62],[586.23,0.47],[586.22,0.03],[586.21,5.12]],[[586.3,1.15],[586.31,17.35],[586.32,0.67],[586.33,0.02],[586.35,7.71]]]
["binance-futures","BNBUSDT",1738935713852,[[586.17,24.62],[586.16,30.4],[586.15,9.27],[586.14,21.14],[586.13,2.65]],[[586.18,0.9],[586.19,0.02],[586.2,0.99],[586.21,0.02],[586.22,0.12]]]
["binance-futures","BNBUSDT",1738935771847,[[586.61,13.3],[586.6,21.98],[586.59,5.02],[586.58,12.72],[586.57,3.13]],[[586.62,0.29],[586.63,5.41],[586.64,7.07],[586.65,2.24],[586.66,7.62]]]
["binance-futures","BNBUSDT",1738935775421,[[586.63,24.0],[586.62,6.63],[586.61,12.07],[586.6,6.58],[586.59,6.07]],[[586.64,0.38],[586.66,0.02],[586.67,0.02],[586.68,6.0],[586.69,1.02]]]
["binance-futures","BNBUSDT",1738935821302,[[585.9,19.21],[585.88,6.25],[585.87,1.22],[585.85,1.3],[585.83,2.69]],[[585.91,5.8],[585.96,6.93],[585.99,4.25],[586.03,11.28],[586.04,12.64]]]
["binance-futures","BNBUSDT",1738935850683,[[585.28,0.46],[585.27,3.22]],[[585.3,6.53],[585.31,30.14],[585.32,14.5],[585.33,2.34],[585.34,0.11]]]
["binance-futures","BNBUSDT",1738935908821,[[584.99,0.13],[584.98,0.59],[584.97,0.15],[584.96,0.39],[584.95,0.29]],[[585.0,26.75],[585.01,18.57],[585.02,18.99],[585.03,28.51],[585.04,15.44]]]
["binance-futures","BNBUSDT",1738935926726,[[584.82,19.73],[584.81,4.72],[584.8,13.66],[584.79,14.43],[584.78,4.93]],[[584.83,6.99],[584.84,9.87],[584.86,5.02],[584.87,16.17],[584.88,13.97]]]
["binance-futures","BNBUSDT",1738935958098,[[585.18,15.25],[585.17,18.76],[585.16,20.83],[585.15,5.89],[585.14,15.98]],[[585.19,0.02],[585.2,7.24],[585.21,0.02],[585.22,0.17],[585.23,0.02]]]
["binance-futures","BNBUSDT",1738935985769,[[584.92,17.95],[584.9,2.28],[584.89,0.94],[584.88,8.65],[584.87,0.27]],[[584.93,3.57],[584.94,2.15],[584.95,3.18],[584.96,8.74],[584.97,6.61]]]
["binance-futures","BNBUSDT",1738936018887,[[585.81,16.63],[585.8,6.86],[585.79,0.68],[585.78,0.68],[585.77,0.04]],[[585.82,0.44],[585.83,2.29],[585.84,12.21],[585.85,0.02],[585.86,0.16]]]
["binance-futures","BNBUSDT",1738936071863,[[585.85,6.63],[585.84,0.03],[585.82,0.02],[585.81,1.82],[585.8,10.97]],[[585.86,23.01],[585.87,11.62],[585.88,20.62],[585.9,16.28],[585.91,7.77]]]
["binance-futures","BNBUSDT",1738936102066,[[586.19,30.34],[586.18,34.21],[586.17,55.52],[586.16,22.3],[586.15,38.18]],[[586.2,950.71],[586.21,0.14],[586.23,0.7],[586.24,0.68],[586.25,0.11]]]
["binance-futures","BNBUSDT",1738936130503,[[587.18,3.86],[587.17,0.68],[587.16,7.85],[587.13,6.6],[587.12,7.19]],[[587.19,0.17],[587.2,7.17],[587.21,4.94],[587.22,4.94],[587.23,6.78]]]
["binance-futures","BNBUSDT",1738936155691,[[587.16,62.8],[587.13,1.84],[587.12,10.86],[587.11,0.68],[587.1,0.74]],[[587.17,11.11],[587.2,6.15],[587.21,0.2],[587.22,0.68],[587.23,0.7]]]
["binance-futures","BNBUSDT",1738936180271,[[586.03,10.51],[586.02,7.1],[586.01,6.51],[586.0,10.37],[585.99,6.96]],[[586.04,7.18],[586.07,0.03],[586.08,7.17],[586.09,0.68],[586.1,7.13]]]
["binance-futures","BNBUSDT",1738936236902,[[586.72,36.46],[586.71,8.22],[586.7,2.93],[586.69,0.5],[586.68,10.1]],[[586.73,0.8],[586.74,3.5],[586.75,0.09],[586.76,0.01],[586.8,10.01]]]
["binance-futures","BNBUSDT",1738936249347,[[586.45,8.13],[586.44,6.8],[586.43,4.44],[586.41,4.2],[586.4,6.14]],[[586.46,0.1],[586.47,5.98],[586.49,3.49],[586.52,6.12],[586.67,23.52]]]
["binance-futures","BNBUSDT",1738936295272,[[587.15,0.35],[587.13,2.4],[587.12,2.11],[587.11,2.28],[587.1,2.22]],[[587.16,25.17],[587.17,0.68],[587.18,0.74],[587.2,6.07],[587.34,25.34]]]
["binance-futures","BNBUSDT",1738936318170,[[586.99,13.58],[586.98,23.59],[586.97,11.46],[586.96,11.85],[586.95,21.95]],[[587.0,3.64],[587.01,0.01],[587.02,0.02],[587.04,0.03],[587.07,0.01]]]
["binance-futures","BNBUSDT",1738936376135,[[586.74,23.89],[586.73,4.83],[586.72,9.65],[586.71,19.81],[586.69,1.71]],[[586.75,2.04],[586.76,1.84],[586.77,0.4],[586.79,3.01],[586.8,0.03]]]
["binance-futures","BNBUSDT",1738936402819,[[586.21,2.08],[586.2,11.81],[586.19,0.06],[586.18,0.02],[586.17,2.89]],[[586.22,13.08],[586.24,6.43],[586.25,0.64],[586.26,0.68],[586.27,2.42]]]
["binance-futures","BNBUSDT",1738936432980,[[586.23,6.38],[586.22,2.35],[586.21,3.35],[586.2,10.68],[586.19,5.39]],[[586.24,12.46],[586.25,2.59],[586.27,0.68],[586.3,6.66],[586.31,0.21]]]
["binance-futures","BNBUSDT",1738936463635,[[586.54,18.44],[586.53,2.09],[586.52,6.43],[586.51,3.04],[586.5,3.91]],[[586.55,0.12],[586.56,6.4],[586.58,15.41],[586.59,8.91],[586.73,10.62]]]
["binance-futures","BNBUSDT",1738936484078,[[586.52,3.06],[586.5,0.02],[586.49,2.61],[586.48,6.43],[586.47,4.17]],[[586.53,17.98],[586.54,0.85],[586.55,1.19],[586.56,7.08],[586.57,2.18]]]
["binance-futures","BNBUSDT",1738936517601,[[586.02,8.99],[586.0,8.46],[585.99,2.4],[585.98,6.71],[585.96,22.27]],[[586.03,13.88],[586.04,6.09],[586.06,2.63],[586.07,3.87],[586.08,10.42]]]
["binance-futures","BNBUSDT",1738936585487,[[586.83,3.38],[586.81,0.68],[586.8,9.48],[586.79,5.79],[586.78,10.33]],[[586.84,21.22],[586.85,0.03],[586.86,0.68],[586.87,0.74],[586.88,7.73]]]
["binance-futures","BNBUSDT",1738936621469,[[586.59,32.15],[586.58,13.99],[586.57,18.21],[586.56,15.22],[586.55,12.62]],[[586.6,0.45],[586.61,0.02],[586.63,0.02],[586.64,0.03],[586.66,3.16]]]
["binance-futures","BNBUSDT",1738936641341,[[587.14,1.86],[587.12,0.02],[587.11,0.02],[587.1,0.24]],[[587.15,2.61],[587.16,34.17],[587.17,20.59],[587.19,5.33],[587.2,18.85]]]
["binance-futures","BNBUSDT",1738936664401,[[587.48,6.4],[587.47,3.35],[587.46,6.67],[587.41,11.9],[587.39,4.59]],[[587.49,6.33],[587.5,4.03],[587.51,11.6],[587.52,0.69],[587.53,1.12]]]
["binance-futures","BNBUSDT",1738936734355,[[587.2,26.09],[587.19,12.62],[587.18,4.42],[587.17,15.77],[587.16,13.26]],[[587.21,1.92],[587.23,0.05],[587.25,0.04],[587.26,3.79],[587.27,3.53]]]
["binance-futures","BNBUSDT",1738936748518,[[587.39,17.4],[587.38,26.77],[587.37,16.55],[587.36,6.05],[587.35,2.03]],[[587.4,1.04],[587.41,0.05],[587.42,0.02],[587.44,0.01],[587.45,0.02]]]
["binance-futures","BNBUSDT",1738936793046,[[587.41,26.36],[587.4,9.56],[587.39,3.97],[587.38,0.02],[587.37,15.06]],[[587.42,3.57],[587.43,0.24],[587.44,7.31],[587.45,2.32],[587.46,7.35]]]
["binance-futures","BNBUSDT",1738936822487,[[587.7,14.5],[587.69,26.02],[587.68,16.43],[587.67,40.58],[587.66,21.74]],[[587.71,0.02],[587.72,0.12],[587.73,2.28],[587.74,0.69],[587.75,1.86]]]
["binance-futures","BNBUSDT",1738936847398,[[587.63,6.86],[587.62,0.01],[587.6,8.95],[587.59,0.68],[587.58,2.89]],[[587.64,29.9],[587.65,8.03],[587.66,2.08],[587.67,24.93],[587.68,13.3]]]
["binance-futures","BNBUSDT",1738936906437,[[587.08,29.78],[587.07,18.64],[587.06,13.18],[587.05,0.68],[587.04,8.43]],[[587.09,2.76],[587.1,0.04],[587.11,2.92],[587.13,0.27],[587.16,25.37]]]
["binance-futures","BNBUSDT",1738936932802,[[586.11,3.44],[586.1,1.84],[586.09,10.41],[586.08,16.3],[586.07,3.87]],[[586.12,20.35],[586.13,0.2],[586.14,0.68],[586.15,1.21],[586.17,4.25]]]
["binance-futures","BNBUSDT",1738936954579,[[585.61,5.22],[585.6,8.88],[585.58,0.35],[585.57,0.11],[585.51,3.01]],[[585.62,15.44],[585.63,16.84],[585.64,6.25],[585.65,6.68],[585.66,12.94]]]
["binance-futures","BNBUSDT",1738936982177,[[585.02,2.16],[585.0,3.49],[584.98,0.04],[584.97,4.25],[584.83,1.74]],[[585.03,7.93],[585.04,5.64],[585.05,8.39],[585.06,7.53],[585.07,9.1]]]
["binance-futures","BNBUSDT",1738937010229,[[585.15,24.65],[585.14,3.62],[585.13,1.56],[585.12,6.07],[585.1,1.46]],[[585.16,0.03],[585.18,0.2],[585.19,4.3],[585.2,22.46],[585.21,2.8]]]
["binance-futures","BNBUSDT",1738937066870,[[585.81,1.2],[585.8,6.53],[585.79,0.68],[585.78,0.68],[585.76,6.57]],[[585.82,21.57],[585.83,16.18],[585.84,10.75],[585.85,0.73],[585.86,19.31]]]
["binance-futures","BNBUSDT",1738937106532,[[585.8,21.43],[585.79,0.68],[585.78,0.74],[585.76,6.55]],[[585.81,1.72],[585.82,2.14],[585.83,0.04],[585.84,16.46],[585.85,4.48]]]
["binance-futures","BNBUSDT",1738937118784,[[586.16,22.49],[586.15,0.68],[586.14,2.58],[586.13,3.62],[586.12,8.94]],[[586.17,2.49],[586.19,0.99],[586.2,7.21],[586.21,4.23],[586.23,10.51]]]
["binance-futures","BNBUSDT",1738937150171,[[586.36,19.76],[586.34,4.4],[586.33,4.8],[586.32,23.65],[586.31,9.76]],[[586.37,9.53],[586.38,3.49],[586.39,5.39],[586.4,15.87],[586.41,0.09]]]
["binance-futures","BNBUSDT",1738937201592,[[586.7,24.31],[586.69,8.54],[586.68,10.95],[586.67,5.61],[586.66,26.31]],[[586.71,0.02],[586.72,0.02],[586.73,0.02],[586.74,0.01],[586.75,0.02]]]
["binance-futures","BNBUSDT",1738937236908,[[587.07,13.81],[587.05,0.72],[587.04,7.54],[587.02,4.59],[587.01,7.21]],[[587.08,7.47],[587.09,0.09],[587.1,0.92],[587.11,2.61],[587.12,12.19]]]
["binance-futures","BNBUSDT",1738937263534,[[587.77,42.54],[587.76,40.81],[587.75,9.32],[587.74,8.99],[587.73,28.04]],[[587.78,1.05],[587.79,0.4],[587.8,4.68],[587.82,2.4],[587.83,0.05]]]
["binance-futures","BNBUSDT",1738937291774,[[587.41,11.2],[587.4,7.31],[587.39,1.49],[587.35,1.05],[587.34,0.71]],[[587.42,23.76],[587.43,0.04],[587.44,7.2],[587.45,0.47],[587.46,3.31]]]
["binance-futures","BNBUSDT",1738937310229,[],[[587.71,4.44],[587.72,27.97],[587.75,0.02],[587.76,7.89],[587.77,1.77]]]
["binance-futures","BNBUSDT",1738937368683,[[588.07,0.02],[588.06,0.49],[588.05,0.03],[588.04,8.47],[588.01,1.74]],[[588.08,15.42],[588.09,15.63],[588.1,5.13],[588.11,0.73],[588.12,9.4]]]
["binance-futures","BNBUSDT",1738937392246,[[588.17,13.49],[588.13,10.57],[588.12,36.53],[588.11,2.7]],[[588.18,5.71],[588.19,0.71],[588.2,9.43],[588.22,15.16],[588.24,10.33]]]
["binance-futures","BNBUSDT",1738937421789,[[587.92,18.48],[587.9,0.02],[587.89,0.69],[587.88,7.91],[587.87,2.7]],[[587.93,1.63],[587.94,0.01],[587.96,7.17],[588.02,5.75],[588.03,0.02]]]
["binance-futures","BNBUSDT",1738937449011,[[588.15,12.44],[588.13,0.02],[588.11,0.05],[588.09,4.21],[588.08,6.82]],[[588.16,45.16],[588.18,8.18],[588.19,10.95],[588.2,32.44],[588.21,16.79]]]
["binance-futures","BNBUSDT",1738937471232,[[587.93,0.51],[587.92,0.05],[587.91,0.02],[587.89,0.46],[587.88,7.19]],[[587.94,15.04],[587.95,19.02],[587.96,12.79],[587.97,20.56],[587.98,5.96]]]
["binance-futures","BNBUSDT",1738937515051,[[588.0,47.82],[587.99,0.78],[587.98,6.43],[587.97,9.06],[587.96,10.29]],[[588.01,5.79],[588.03,0.04],[588.04,0.01],[588.05,0.02],[588.19,27.94]]]
["binance-futures","BNBUSDT",1738937558574,[[588.44,18.98],[588.38,3.54],[588.34,2.37],[588.32,12.01],[588.29,2.34]],[[588.45,3.83],[588.46,0.4],[588.49,14.15],[588.51,0.01],[588.66,18.38]]]
["binance-futures","BNBUSDT",1738937591544,[[588.56,19.64],[588.55,21.6],[588.54,2.68],[588.53,2.0],[588.52,7.13]],[[588.57,0.08],[588.59,1.8],[588.61,1.0],[588.63,2.31],[588.64,4.1]]]
["binance-futures","BNBUSDT",1738937623313,[[588.85,39.05],[588.84,9.2],[588.83,2.44],[588.82,10.44],[588.81,9.77]],[[588.86,0.96],[588.87,0.51],[588.88,7.12],[588.89,0.01],[588.9,0.89]]]
["binance-futures","BNBUSDT",1738937661332,[[589.36,27.08],[589.34,2.18],[589.33,5.98],[589.32,8.54],[589.31,7.37]],[[589.37,6.15],[589.39,4.04],[589.4,23.95],[589.41,0.11],[589.46,0.23]]]
["binance-futures","BNBUSDT",1738937713104,[[589.44,0.64],[589.42,3.07],[589.41,1.73],[589.4,0.02]],[[589.46,20.89],[589.47,49.58],[589.48,7.45],[589.49,18.45],[589.5,119.91]]]
["binance-futures","BNBUSDT",1738937743949,[[589.36,7.43],[589.35,1.21],[589.34,0.02],[589.33,1.85],[589.29,3.64]],[[589.37,5.15],[589.38,10.7],[589.39,5.42],[589.4,11.51],[589.41,7.1]]]
["binance-futures","BNBUSDT",1738937762958,[[589.54,15.41],[589.53,2.91],[589.52,8.45],[589.51,0.75],[589.5,6.0]],[[589.55,1.75],[589.56,0.01],[589.57,0.99],[589.59,2.27],[589.6,13.89]]]
["binance-futures","BNBUSDT",1738937798619,[[589.3,3.37],[589.29,6.99],[589.28,1.18],[589.26,2.61],[589.25,3.33]],[[589.31,17.88],[589.32,9.63],[589.33,4.68],[589.34,17.07],[589.35,31.73]]]
["binance-futures","BNBUSDT",1738937857205,[[588.64,6.78],[588.63,7.01],[588.62,17.81],[588.61,4.94],[588.6,3.33]],[[588.65,15.8],[588.66,0.68],[588.67,3.78],[588.68,16.63],[588.69,0.01]]]
["binance-futures","BNBUSDT",1738937894562,[[589.33,24.47],[589.32,11.21],[589.31,2.81],[589.3,14.96],[589.29,9.88]],[[589.34,4.71],[589.35,0.41],[589.36,6.37],[589.38,2.47],[589.39,1.68]]]
["binance-futures","BNBUSDT",1738937919650,[[588.84,0.02],[588.81,0.01],[588.8,0.16],[588.79,0.02],[588.78,0.05]],[[588.85,26.83],[588.87,2.17],[588.88,6.52],[588.89,4.04],[588.9,11.39]]]
["binance-futures","BNBUSDT",1738937943636,[[588.44,6.32],[588.43,0.34],[588.42,3.15],[588.4,0.3],[588.37,4.99]],[[588.45,34.26],[588.46,11.9],[588.47,23.41],[588.48,7.34],[588.49,1.93]]]
["binance-futures","BNBUSDT",1738937972454,[[588.77,1.66],[588.76,7.0],[588.74,2.03],[588.73,0.68],[588.72,10.03]],[[588.78,14.51],[588.79,0.68],[588.8,7.03],[588.81,0.02],[588.83,0.05]]]
["binance-futures","BNBUSDT",1738938018727,[[589.06,4.38],[589.05,5.89],[589.02,7.91],[589.01,0.31],[589.0,30.67]],[[589.08,3.82],[589.09,3.06],[589.1,26.23],[589.12,6.65],[589.13,30.87]]]
["binance-futures","BNBUSDT",1738938061918,[[589.04,9.77],[589.01,2.89],[589.0,18.46],[588.97,0.85],[588.9,61.47]],[[589.05,9.1],[589.06,2.35],[589.07,15.01],[589.08,0.68],[589.09,0.7]]]
["binance-futures","BNBUSDT",1738938094340,[[589.34,3.89],[589.33,5.61],[589.32,1.65],[589.31,1.79],[589.29,1.93]],[[589.35,17.15],[589.36,6.98],[589.37,6.72],[589.38,0.68],[589.39,12.93]]]
["binance-futures","BNBUSDT",1738938139073,[[588.74,3.9],[588.72,0.07],[588.71,0.03],[588.68,7.56],[588.67,0.7]],[[588.75,34.52],[588.76,16.91],[588.77,18.67],[588.78,8.38],[588.79,15.62]]]
["binance-futures","BNBUSDT",1738938147579,[[588.5,4.81],[588.48,3.41],[588.47,0.69],[588.46,0.01],[588.44,10.73]],[[588.51,14.29],[588.53,0.03],[588.54,0.7],[588.55,3.59],[588.56,7.35]]]
["binance-futures","BNBUSDT",1738938215287,[[588.15,0.8],[588.14,0.02],[588.13,0.02],[588.1,2.35],[588.09,3.19]],[[588.16,26.55],[588.17,9.92],[588.18,18.55],[588.19,5.94],[588.2,23.06]]]
["binance-futures","BNBUSDT",1738938239887,[[587.79,3.83],[587.77,0.13],[587.76,6.66],[587.74,0.63],[587.72,6.63]],[[587.8,28.74],[587.81,4.63],[587.82,22.24],[587.83,21.14],[587.84,12.12]]]
["binance-futures","BNBUSDT",1738938264201,[[587.77,7.88],[587.75,1.58],[587.73,3.2],[587.72,8.95],[587.67,5.52]],[[587.78,11.52],[587.8,9.22],[587.81,3.53],[587.82,6.75],[587.83,13.31]]]
["binance-futures","BNBUSDT",1738938295661,[[588.16,30.09],[588.15,12.71],[588.14,2.46],[588.13,7.54],[588.12,13.8]],[[588.17,4.11],[588.18,2.44],[588.2,5.05],[588.21,3.31],[588.22,0.45]]]
["binance-futures","BNBUSDT",1738938370449,[[588.17,11.71],[588.16,22.85],[588.14,0.08],[588.13,1.02],[588.12,8.28]],[[588.19,0.43],[588.2,0.16],[588.22,0.04],[588.24,24.48],[588.25,13.57]]]
["binance-futures","BNBUSDT",1738938374055,[[588.28,2.69],[588.27,0.04],[588.25,0.02],[588.24,6.93],[588.22,2.35]],[[588.29,22.24],[588.3,5.68],[588.31,7.7],[588.32,10.47],[588.33,7.72]]]
["binance-futures","BNBUSDT",1738938432088,[[588.16,14.05],[588.15,0.08],[588.14,0.26],[588.13,0.68],[588.12,7.78]],[[588.17,11.21],[588.18,12.69],[588.19,10.95],[588.2,11.62],[588.21,10.44]]]
["binance-futures","BNBUSDT",1738938466937,[[588.57,18.68],[588.56,6.93],[588.55,2.04],[588.54,1.7],[588.53,6.31]],[[588.58,28.03],[588.62,1.75],[588.63,3.97],[588.64,6.98],[588.65,2.16]]]
["binance-futures","BNBUSDT",1738938530211,[[588.65,22.46],[588.64,24.18],[588.63,17.46],[588.62,18.52],[588.61,4.89]],[[588.66,0.17],[588.68,3.3],[588.69,5.01],[588.7,0.02],[588.71,5.56]]]
["binance-futures","BNBUSDT",1738938577335,[[588.46,5.04],[588.45,3.8],[588.44,12.48],[588.43,18.91],[588.3,26.63]],[[588.47,14.11],[588.48,20.28],[588.49,0.7],[588.5,0.02],[588.51,6.72]]]
["binance-futures","BNBUSDT",1738938611117,[[587.74,18.69],[587.73,0.34],[587.72,0.72],[587.71,0.01],[587.7,2.07]],[[587.75,32.67],[587.76,18.39],[587.77,10.69],[587.78,11.73],[587.79,17.71]]]
["binance-futures","BNBUSDT",1738938630653,[[587.09,11.21],[587.08,13.03],[587.07,13.08],[587.06,1.24],[587.05,15.13]],[[587.1,0.72],[587.11,0.74],[587.12,7.64],[587.14,0.17],[587.15,3.73]]]
["binance-futures","BNBUSDT",1738938676527,[[586.85,15.02],[586.84,10.62],[586.83,25.94],[586.82,15.6],[586.81,23.32]],[[586.86,0.04],[586.87,0.68],[586.88,6.9],[586.89,0.01],[586.9,0.02]]]
["binance-futures","BNBUSDT",1738938683900,[[587.17,0.32],[587.15,0.02],[587.12,6.93]],[[587.18,33.01],[587.19,4.9],[587.2,19.62],[587.21,1.26],[587.22,3.86]]]
["binance-futures","BNBUSDT",1738938735997,[[587.85,2.69],[587.84,8.96],[587.83,6.4],[587.79,10.62],[587.78,1.86]],[[587.86,5.74],[587.87,4.72],[587.88,7.86],[587.89,3.95],[587.9,16.81]]]
["binance-futures","BNBUSDT",1738938764110,[[588.1,13.0],[588.09,1.11],[588.08,6.19],[588.07,3.3],[588.06,0.71]],[[588.11,10.19],[588.12,0.43],[588.13,4.7],[588.18,10.28]]]
["binance-futures","BNBUSDT",1738938788440,[[587.96,3.84],[587.93,2.04],[587.92,6.26],[587.85,5.16],[587.82,15.46]],[[587.97,24.72],[587.98,0.02],[587.99,0.36],[588.0,6.9],[588.01,6.95]]]
["binance-futures","BNBUSDT",1738938817295,[[587.22,0.02],[587.2,0.02],[587.19,0.01],[587.17,0.02],[587.16,12.33]],[[587.23,10.38],[587.24,33.72],[587.25,0.04],[587.27,7.95],[587.28,26.19]]]
["binance-futures","BNBUSDT",1738938846110,[[587.06,1.53],[587.05,0.08],[587.04,7.55],[587.01,3.72],[586.92,10.14]],[[587.07,18.85],[587.08,6.95],[587.09,1.79],[587.1,0.7],[587.11,6.35]]]
["binance-futures","BNBUSDT",1738938904560,[[587.11,1.7],[587.1,0.02],[587.08,0.61],[587.07,0.28],[587.06,0.62]],[[587.12,31.13],[587.13,27.66],[587.14,18.69],[587.15,3.09],[587.16,26.84]]]
["binance-futures","BNBUSDT",1738938931279,[[585.78,1.52],[585.77,2.74],[585.74,0.11],[585.73,0.37],[585.6,3.25]],[[585.8,15.73],[585.81,14.81],[585.82,2.05],[585.83,3.81],[585.84,17.02]]]
["binance-futures","BNBUSDT",1738938958823,[[586.38,26.55],[586.37,13.48],[586.36,14.14],[586.35,20.72],[586.34,3.26]],[[586.39,0.4],[586.41,0.02],[586.42,0.01],[586.43,0.05],[586.44,5.92]]]
["binance-futures","BNBUSDT",1738938991349,[[586.66,4.26],[586.65,0.1],[586.64,27.51],[586.63,22.99],[586.62,15.59]],[[586.67,0.02],[586.68,4.84],[586.69,0.02],[586.7,0.19],[586.71,2.41]]]
["binance-futures","BNBUSDT",1738939036774,[[587.19,3.91],[587.18,2.1],[587.17,4.24],[587.16,12.77],[587.15,13.19]],[[587.2,0.01],[587.22,7.59],[587.23,11.93],[587.24,9.63],[587.25,2.56]]]
["binance-futures","BNBUSDT",1738939058396,[[587.15,12.92],[587.13,11.09],[587.12,9.85],[587.11,0.7],[587.1,18.11]],[[587.16,0.92],[587.18,0.01],[587.19,1.71],[587.21,4.99],[587.22,2.54]]]
["binance-futures","BNBUSDT",1738939078515,[[586.89,16.02],[586.88,7.52],[586.87,6.77],[586.86,8.66],[586.85,2.21]],[[586.9,1.17],[586.91,0.01],[586.92,2.43],[586.93,0.02],[586.95,2.23]]]
["binance-futures","BNBUSDT",1738939113330,[[587.33,22.21],[587.32,10.75],[587.31,10.95],[587.3,8.41],[587.29,8.33]],[[587.34,0.01],[587.36,0.04],[587.39,0.04],[587.4,3.72],[587.42,1.88]]]
["binance-futures","BNBUSDT",1738939137485,[[587.11,8.13],[587.1,11.88],[587.09,7.15],[587.08,10.16],[587.07,11.83]],[[587.12,6.18],[587.13,0.01],[587.14,2.77],[587.16,8.41],[587.17,11.24]]]
["binance-futures","BNBUSDT",1738939203693,[[587.5,0.54],[587.46,0.03],[587.45,1.06]],[[587.51,6.0],[587.52,24.24],[587.53,3.44],[587.54,15.14],[587.55,7.57]]]
["binance-futures","BNBUSDT",1738939234222,[[587.27,4.08],[587.25,1.59],[587.24,0.09],[587.23,0.6],[587.22,0.03]],[[587.28,17.24],[587.29,2.85],[587.3,13.43],[587.31,3.71],[587.32,17.07]]]
["binance-futures","BNBUSDT",1738939257156,[[587.44,15.85],[587.43,2.59],[587.42,10.31],[587.41,0.68],[587.4,6.25]],[[587.45,2.18],[587.47,1.8],[587.49,0.44],[587.52,9.08],[587.6,15.92]]]
["binance-futures","BNBUSDT",1738939286138,[[587.62,0.13],[587.6,0.04],[587.56,5.25],[587.55,2.02],[587.54,3.41]],[[587.63,13.85],[587.64,7.92],[587.65,14.11],[587.66,1.82],[587.67,4.24]]]
["binance-futures","BNBUSDT",1738939313568,[[587.71,24.2],[587.69,0.07],[587.68,4.98],[587.67,1.52],[587.65,2.81]],[[587.72,18.71],[587.73,0.02],[587.75,1.02],[587.77,2.07],[587.8,2.21]]]
["binance-futures","BNBUSDT",1738939378467,[[587.7,9.9],[587.69,0.51],[587.67,2.62],[587.66,4.72],[587.65,4.33]],[[587.71,0.56],[587.74,0.02],[587.75,2.91],[587.76,5.68],[587.77,0.92]]]
["binance-futures","BNBUSDT",1738939408482,[[587.83,9.45],[587.82,0.73],[587.81,3.0],[587.78,4.02],[587.76,28.37]],[[587.84,58.08],[587.87,0.04],[587.88,5.66],[587.89,0.68],[587.9,0.02]]]
["binance-futures","BNBUSDT",1738939434439,[[587.87,51.31],[587.83,0.68],[587.82,5.05],[587.81,4.66],[587.8,9.29]],[[587.88,0.32],[587.89,0.22],[587.9,0.02],[587.92,5.02],[587.93,0.06]]]
["binance-futures","BNBUSDT",1738939481022,[[587.66,0.09],[587.64,0.04],[587.63,0.02],[587.62,0.03]],[[587.67,6.39],[587.68,25.7],[587.69,16.37],[587.7,14.58],[587.71,0.7]]]
["binance-futures","BNBUSDT",1738939523469,[[588.47,2.45],[588.46,2.39],[588.45,2.39],[588.44,7.62],[588.43,3.11]],[[588.48,13.78],[588.49,3.38],[588.5,16.74],[588.51,0.02],[588.53,0.06]]]
["binance-futures","BNBUSDT",1738939552343,[[587.75,17.0],[587.74,10.17],[587.73,1.8],[587.72,8.37],[587.71,1.32]],[[587.76,0.76],[587.79,2.37],[587.8,5.54],[587.82,0.68],[587.83,6.01]]]
["binance-futures","BNBUSDT",1738939576057,[[587.6,1.86],[587.59,0.02],[587.58,2.39],[587.55,0.02],[587.54,5.07]],[[587.61,15.52],[587.62,10.13],[587.63,10.14],[587.64,17.82],[587.65,0.68]]]
["binance-futures","BNBUSDT",1738939604475,[[588.75,0.15],[588.72,0.02],[588.7,1.31],[588.69,1.83],[588.67,2.83]],[[588.76,14.63],[588.77,4.52],[588.78,18.48],[588.79,0.7],[588.81,6.36]]]
["binance-futures","BNBUSDT",1738939633275,[[588.08,1.84],[588.06,0.02],[588.05,0.04],[588.02,0.07],[587.98,0.01]],[[588.09,21.36],[588.1,43.96],[588.11,2.54],[588.12,8.84],[588.13,0.68]]]
["binance-futures","BNBUSDT",1738939669092,[[587.74,13.21],[587.73,17.81],[587.72,8.57],[587.71,14.23],[587.7,14.94]],[[587.75,1.1],[587.76,0.02],[587.77,0.01],[587.78,2.45],[587.79,2.43]]]
["binance-futures","BNBUSDT",1738939718866,[[587.76,21.11],[587.75,0.02],[587.73,4.48],[587.71,16.38],[587.7,12.64]],[[587.77,0.95],[587.78,1.61],[587.8,6.36],[587.81,1.77],[587.84,10.26]]]
["binance-futures","BNBUSDT",1738939748036,[[587.96,8.52],[587.95,7.34],[587.94,1.5],[587.93,2.03],[587.92,28.56]],[[587.98,0.02],[587.99,0.06],[588.02,0.02],[588.04,9.29],[588.05,0.05]]]
["binance-futures","BNBUSDT",1738939770853,[[588.0,18.96],[587.99,2.66],[587.97,1.8],[587.95,0.7],[587.94,2.68]],[[588.01,1.16],[588.04,5.78],[588.07,2.84],[588.14,21.7],[588.18,14.64]]]
["binance-futures","BNBUSDT",1738939809017,[[588.51,0.22],[588.48,7.53],[588.47,13.6],[588.45,3.09],[588.23,9.38]],[[588.52,18.72],[588.53,2.69],[588.54,8.18],[588.55,12.23],[588.56,0.06]]]
["binance-futures","BNBUSDT",1738939864853,[[588.41,1.73],[588.4,16.94],[588.39,1.51],[588.36,0.72],[588.35,4.27]],[[588.42,6.68],[588.43,11.44],[588.44,7.82],[588.45,5.12],[588.46,7.12]]]
["binance-futures","BNBUSDT",1738939887716,[[588.57,24.21],[588.56,38.57],[588.55,14.63],[588.54,15.48],[588.53,2.65]],[[588.58,4.36],[588.6,0.02],[588.62,0.02],[588.63,0.75],[588.7,5.85]]]
["binance-futures","BNBUSDT",1738939903327,[[588.87,13.36],[588.86,0.08],[588.85,20.76],[588.84,8.64],[588.83,7.25]],[[588.88,2.84],[588.9,0.68],[588.91,3.56],[588.92,6.63],[588.94,4.89]]]
["binance-futures","BNBUSDT",1738939950257,[[588.78,4.42],[588.76,9.19],[588.75,4.95],[588.74,13.0],[588.72,19.68]],[[588.79,6.99],[588.8,1.75],[588.81,3.76],[588.83,0.05],[588.84,7.34]]]
["binance-futures","BNBUSDT",1738940012909,[[588.91,2.02],[588.9,0.68],[588.89,0.39],[588.88,6.61],[588.87,1.96]],[[588.92,23.09],[588.93,0.43],[588.94,1.77],[588.95,2.42],[588.96,7.32]]]
["binance-futures","BNBUSDT",1738940048211,[[589.21,1.56],[589.2,9.6],[589.18,10.76],[589.17,3.56],[589.15,0.77]],[[589.22,6.24],[589.23,3.78],[589.24,8.47],[589.25,2.28],[589.26,1.89]]]
["binance-futures","BNBUSDT",1738940056748,[[589.11,0.25],[589.1,666.0],[589.09,0.36],[589.08,7.42],[589.06,0.33]],[[589.12,32.37],[589.13,21.32],[589.15,4.75],[589.16,73.32],[589.17,6.87]]]
["binance-futures","BNBUSDT",1738940106118,[[588.67,0.34],[588.66,2.23],[588.65,4.07],[588.64,0.02],[588.61,0.08]],[[588.68,36.44],[588.7,16.8],[588.71,51.29],[588.72,12.95],[588.73,10.51]]]
["binance-futures","BNBUSDT",1738940138841,[[588.78,20.16],[588.77,8.1],[588.76,24.46],[588.75,3.88],[588.74,14.46]],[[588.79,4.84],[588.8,9.23],[588.81,0.06],[588.83,0.12],[588.84,9.15]]]
["binance-futures","BNBUSDT",1738940207015,[[588.5,14.18],[588.44,1.84],[588.43,6.71],[588.42,1.12],[588.4,8.05]],[[588.51,39.76],[588.52,22.79],[588.53,20.4],[588.54,15.59],[588.55,20.54]]]
["binance-futures","BNBUSDT",1738940240003,[[588.19,0.02],[588.18,0.02],[588.16,0.05],[588.14,0.34],[588.13,1.93]],[[588.2,9.55],[588.21,8.55],[588.22,25.65],[588.23,47.04],[588.24,35.49]]]
["binance-futures","BNBUSDT",1738940265127,[[588.13,15.09],[588.12,8.69],[588.11,11.25],[588.1,2.06],[588.09,0.06]],[[588.14,4.55],[588.15,0.02],[588.16,11.18],[588.18,16.34],[588.19,5.1]]]
["binance-futures","BNBUSDT",1738940309084,[[588.26,15.11],[588.25,0.7],[588.24,9.28],[588.22,2.24],[588.21,12.39]],[[588.27,0.49],[588.28,7.23],[588.3,4.32],[588.31,0.68],[588.32,12.21]]]
["binance-futures","BNBUSDT",1738940330555,[[588.71,23.13],[588.7,0.04],[588.69,27.75],[588.68,21.43],[588.67,14.36]],[[588.72,0.07],[588.73,0.46],[588.74,0.02],[588.75,1.99],[588.76,7.27]]]
["binance-futures","BNBUSDT",1738940400571,[],[[588.65,0.84],[588.67,1.43],[588.68,5.54],[588.69,10.95],[588.7,5.68]]]
["binance-futures","BNBUSDT",1738940425555,[[587.28,2.54],[587.26,0.04],[587.24,10.01]],[[587.29,4.77],[587.3,0.34],[587.31,1.94],[587.33,1.15],[587.34,0.71]]]
["binance-futures","BNBUSDT",1738940439322,[[587.33,11.07],[587.32,6.17],[587.29,0.69],[587.28,6.93],[587.27,8.76]],[[587.34,0.5],[587.35,0.68],[587.36,6.19],[587.37,3.76],[587.38,18.48]]]
["binance-futures","BNBUSDT",1738940472179,[[586.84,29.42],[586.83,1.17],[586.81,0.85],[586.8,0.68],[586.79,0.04]],[[586.85,2.64],[586.87,0.02],[586.88,5.59],[586.89,4.91],[586.9,0.82]]]
["binance-futures","BNBUSDT",1738940497584,[[585.95,7.99],[585.94,21.53],[585.93,0.01],[585.92,6.45],[585.91,0.68]],[[585.96,2.74],[585.98,0.04],[585.99,2.32],[586.01,0.19],[586.02,8.36]]]
["binance-futures","BNBUSDT",1738940539477,[[585.24,0.44],[585.23,0.39],[585.21,0.18],[585.2,0.08],[585.19,0.34]],[[585.25,29.9],[585.26,19.45],[585.27,16.11],[585.28,9.6],[585.29,6.05]]]
["binance-futures","BNBUSDT",1738940573688,[[583.95,1.73],[583.94,0.01],[583.92,29.67],[583.91,5.08]],[[583.96,42.54],[583.97,10.94],[583.98,13.97],[583.99,3.03],[584.01,34.68]]]
["binance-futures","BNBUSDT",1738940598797,[[585.31,7.34],[585.3,5.87],[585.29,0.08],[585.28,7.07],[585.27,7.98]],[[585.32,27.96],[585.33,0.38],[585.34,0.03],[585.36,7.79],[585.37,0.68]]]
["binance-futures","BNBUSDT",1738940618449,[[584.53,0.21],[584.52,0.72],[584.51,0.1],[584.49,0.1],[584.44,8.99]],[[584.54,28.93],[584.55,22.09],[584.56,23.97],[584.58,23.68],[584.59,10.09]]]
["binance-futures","BNBUSDT",1738940673605,[[583.81,2.6],[583.76,9.05],[583.75,2.53],[583.74,11.14],[583.7,8.05]],[[583.82,21.15],[583.83,0.02],[583.84,5.6],[583.85,0.02],[583.86,0.68]]]
["binance-futures","BNBUSDT",1738940694096,[[584.14,5.73],[584.13,0.85],[584.12,16.63],[584.11,0.99],[584.1,2.76]],[[584.15,3.6],[584.16,5.59],[584.17,8.73],[584.19,4.98],[584.22,24.87]]]
["binance-futures","BNBUSDT",1738940720125,[[583.09,0.08],[583.08,0.16],[583.07,0.09],[583.06,0.07],[583.03,1.43]],[[583.1,1.62],[583.11,13.18],[583.12,16.17],[583.13,15.68],[583.14,18.82]]]
["binance-futures","BNBUSDT",1738940756415,[[583.29,21.47],[583.28,8.74],[583.27,11.53],[583.26,36.77],[583.25,13.93]],[[583.3,0.02],[583.32,0.02],[583.34,0.02],[583.35,1.97],[583.51,5.55]]]
["binance-futures","BNBUSDT",1738940765083,[[583.83,0.19],[583.81,0.04],[583.8,5.84],[583.77,8.94],[583.76,6.28]],[[583.84,8.46],[583.85,2.07],[583.86,0.7],[583.88,9.25],[583.91,6.93]]]
["binance-futures","BNBUSDT",1738940821798,[[584.23,11.95],[584.22,14.48],[584.21,13.11],[584.2,8.93],[584.19,11.57]],[[584.24,0.3],[584.25,0.02],[584.27,0.03],[584.28,1.85],[584.29,0.02]]]
["binance-futures","BNBUSDT",1738940840126,[[583.79,65.15],[583.77,2.0],[583.76,8.46],[583.75,3.62],[583.74,4.66]],[[583.8,1.64],[583.82,0.37],[583.83,2.04],[583.84,5.12],[583.86,4.75]]]
["binance-futures","BNBUSDT",1738940867613,[[584.42,0.93],[584.4,4.8],[584.38,1.97],[584.37,6.4],[584.35,0.69]],[[584.43,7.85],[584.44,4.79],[584.45,2.83],[584.46,0.68],[584.47,2.64]]]
["binance-futures","BNBUSDT",1738940894159,[[584.55,5.41],[584.54,17.94],[584.53,0.68],[584.52,7.69],[584.5,0.8]],[[584.56,0.22],[584.57,0.66],[584.58,0.79],[584.59,0.01],[584.6,4.55]]]
["binance-futures","BNBUSDT",1738940944410,[[585.46,4.0],[585.44,4.56],[585.43,5.41],[585.42,6.63],[585.17,10.26]],[[585.47,14.61],[585.48,6.48],[585.49,1.96],[585.51,11.06],[585.53,8.23]]]
["binance-futures","BNBUSDT",1738940962848,[[585.78,0.93],[585.77,2.2],[585.76,4.3],[585.75,0.04],[585.73,0.68]],[[585.79,5.55],[585.8,4.69],[585.83,0.03],[585.84,5.48],[585.85,1.26]]]
["binance-futures","BNBUSDT",1738940996571,[[585.12,0.56],[585.09,0.41],[585.07,3.36],[585.05,2.41]],[[585.13,14.43],[585.14,0.04],[585.15,1.8],[585.16,7.82],[585.18,6.37]]]
["binance-futures","BNBUSDT",1738941016940,[[585.6,3.84],[585.57,1.85],[585.56,3.96],[585.55,3.89],[585.54,9.49]],[[585.61,25.5],[585.62,11.19],[585.63,5.92],[585.64,10.19],[585.66,0.68]]]
["binance-futures","BNBUSDT",1738941048264,[[584.41,3.12],[584.4,9.18],[584.38,0.01],[584.37,4.53],[584.36,6.81]],[[584.42,5.07],[584.44,3.87],[584.46,0.68],[584.47,5.52],[584.48,3.88]]]
["binance-futures","BNBUSDT",1738941070584,[[584.65,2.63],[584.64,0.03],[584.63,0.03],[584.62,0.04],[584.61,2.23]],[[584.66,13.24],[584.67,4.88],[584.68,6.2],[584.69,7.22],[584.7,3.32]]]
["binance-futures","BNBUSDT",1738941121906,[[583.91,0.47],[583.89,0.03],[583.88,6.29],[583.87,0.7],[583.86,0.68]],[[583.92,12.44],[583.93,0.68],[583.94,0.73],[583.95,7.59],[583.97,0.42]]]
["binance-futures","BNBUSDT",1738941148582,[[582.81,0.64],[582.76,4.91],[582.74,0.05],[582.73,0.08],[582.72,0.27]],[[582.85,5.04],[582.89,1.74],[582.9,15.74],[582.91,2.29],[582.95,88.79]]]
["binance-futures","BNBUSDT",1738941173208,[[582.92,28.18],[582.91,5.11],[582.9,4.17],[582.89,5.7],[582.88,12.48]],[[582.93,0.19],[582.94,1.47],[582.97,0.68],[582.98,1.96],[583.03,4.13]]]
["binance-futures","BNBUSDT",1738941194519,[[582.72,6.06],[582.71,0.34],[582.64,4.26],[582.63,4.32],[582.62,2.13]],[[582.73,31.3],[582.74,1.96],[582.75,12.12],[582.76,17.04],[582.78,28.83]]]
["binance-futures","BNBUSDT",1738941221085,[[581.68,18.11],[581.65,0.38],[581.64,5.46],[581.63,3.03],[581.6,0.87]],[[581.69,9.91],[581.7,6.58],[581.71,0.68],[581.72,19.63],[581.73,4.59]]]
["binance-futures","BNBUSDT",1738941257384,[[582.27,0.34],[582.26,0.02],[582.25,5.11],[582.24,5.02],[582.23,0.03]],[[582.28,13.55],[582.29,0.04],[582.3,8.97],[582.31,13.66],[582.32,4.92]]]
["binance-futures","BNBUSDT",1738941299322,[[582.71,5.66],[582.69,3.48],[582.68,5.22],[582.67,5.21]],[[582.72,1.74],[582.75,2.6],[582.76,17.49],[582.77,1.59],[582.78,3.62]]]
["binance-futures","BNBUSDT",1738941318849,[[583.86,18.43],[583.85,3.25],[583.84,18.79],[583.83,2.75],[583.82,8.96]],[[583.87,0.02],[583.88,1.11],[583.89,1.82],[583.9,7.26],[583.91,2.61]]]
["binance-futures","BNBUSDT",1738941372416,[[581.84,21.89],[581.83,3.8],[581.82,1.04],[581.81,4.45],[581.8,7.58]],[[581.85,3.29],[581.88,4.91],[581.89,0.69],[581.9,10.5],[581.91,0.01]]]
["binance-futures","BNBUSDT",1738941401046,[[581.44,13.08],[581.43,2.0],[581.42,11.82],[581.41,2.52],[581.4,17.22]],[[581.45,1.64],[581.51,4.23],[581.53,3.92],[581.55,5.57],[581.57,2.06]]]
["binance-futures","BNBUSDT",1738941421133,[[582.49,3.27],[582.48,9.39],[582.47,0.87],[582.44,4.42],[582.42,3.23]],[[582.52,0.14],[582.53,16.96],[582.54,49.82],[582.55,22.15],[582.56,18.21]]]
["binance-futures","BNBUSDT",1738941446863,[[581.87,7.73],[581.85,1.86],[581.84,7.26],[581.83,2.49],[581.81,0.04]],[[581.88,11.77],[581.89,0.69],[581.91,3.18],[581.92,5.15],[581.95,2.86]]]
["binance-futures","BNBUSDT",1738941478877,[[581.32,1.54],[581.29,0.69],[581.28,5.55],[581.27,3.76],[581.22,0.71]],[[581.33,19.33],[581.34,3.8],[581.35,7.01],[581.36,11.78],[581.37,0.01]]]
["binance-futures","BNBUSDT",1738941493876,[[581.59,18.2],[581.58,0.95],[581.55,0.02],[581.54,0.01],[581.53,3.72]],[[581.6,8.59],[581.63,1.96],[581.64,6.25],[581.65,11.74],[581.69,13.51]]]
["binance-futures","BNBUSDT",1738941551624,[[582.49,21.7],[582.48,27.87],[582.47,14.8],[582.44,5.78],[582.43,0.72]],[[582.5,0.5],[582.51,0.02],[582.52,6.43],[582.54,0.02],[582.55,0.03]]]
["binance-futures","BNBUSDT",1738941580783,[[581.57,16.01],[581.56,35.04],[581.55,14.03],[581.54,13.99],[581.53,2.71]],[[581.58,8.58],[581.6,2.57],[581.62,0.03],[581.63,6.44],[581.64,5.56]]]
["binance-futures","BNBUSDT",1738941598173,[[581.36,18.38],[581.35,0.77],[581.34,0.69],[581.33,0.01],[581.32,4.84]],[[581.37,5.08],[581.43,0.01],[581.44,4.38],[581.45,3.0],[581.47,5.73]]]
["binance-futures","BNBUSDT",1738941624345,[[581.61,6.92],[581.6,5.62],[581.59,0.74],[581.58,15.61],[581.57,12.54]],[[581.62,6.57],[581.64,6.31],[581.65,0.69],[581.69,2.01],[581.7,4.5]]]
["binance-futures","BNBUSDT",1738941673550,[[580.09,3.55],[580.08,0.17],[580.07,0.02],[580.02,1.09],[580.01,1.09]],[[580.1,25.73],[580.11,10.36],[580.12,16.13],[580.13,15.98],[580.14,0.71]]]
["binance-futures","BNBUSDT",1738941685794,[[579.85,12.27],[579.84,17.89],[579.83,23.01],[579.82,2.98],[579.81,7.78]],[[579.86,0.16],[579.87,2.42],[579.88,0.01],[579.92,0.16],[579.93,0.04]]]
["binance-futures","BNBUSDT",1738941724046,[[580.75,7.25],[580.74,0.54],[580.73,9.04],[580.71,2.54],[580.7,10.18]],[[580.8,11.37],[580.81,0.09],[580.86,0.03],[580.89,7.06],[580.91,3.41]]]
["binance-futures","BNBUSDT",1738941743456,[[581.42,25.48],[581.41,3.76],[581.4,4.8],[581.39,1.8],[581.38,2.52]],[[581.43,5.8],[581.44,1.19],[581.46,2.99],[581.47,0.69],[581.48,4.12]]]
["binance-futures","BNBUSDT",1738941767231,[[581.34,0.26],[581.31,1.83],[581.3,1.8],[581.29,0.88],[581.27,0.79]],[[581.35,15.38],[581.36,10.17],[581.37,10.67],[581.38,5.18],[581.4,4.8]]]
["binance-futures","BNBUSDT",1738941818220,[[581.74,14.87],[581.73,15.79],[581.72,8.77],[581.71,36.47],[581.7,34.65]],[[581.75,3.08],[581.76,0.22],[581.78,0.02],[581.79,0.12],[581.8,1.13]]]
["binance-futures","BNBUSDT",1738941845110,[[582.4,21.88],[582.39,0.92],[582.38,1.33],[582.37,2.94],[582.36,10.31]],[[582.41,5.8],[582.43,2.59],[582.44,4.65],[582.45,2.03],[582.49,0.78]]]
["binance-futures","BNBUSDT",1738941882342,[[582.65,11.94],[582.64,4.29],[582.63,11.34],[582.61,0.76],[582.6,6.77]],[[582.66,5.16],[582.68,4.29],[582.69,0.02],[582.7,0.11],[582.71,0.05]]]
["binance-futures","BNBUSDT",1738941893113,[[582.71,5.93],[582.69,5.18],[582.68,10.46],[582.67,8.42],[582.66,12.13]],[[582.72,7.27],[582.73,0.17],[582.76,4.29],[582.77,0.09],[582.78,2.2]]]
["binance-futures","BNBUSDT",1738941920068,[[582.33,0.19],[582.32,4.35],[582.31,0.81],[582.3,0.7],[582.29,2.19]],[[582.34,11.05],[582.35,2.22],[582.36,7.17],[582.37,1.24],[582.39,6.03]]]
["binance-futures","BNBUSDT",1738941974359,[[582.76,6.99],[582.75,0.45],[582.74,0.01],[582.73,0.69],[582.72,4.75]],[[582.77,2.74],[582.8,6.17],[582.82,0.43],[582.84,9.89],[582.92,0.5]]]
["binance-futures","BNBUSDT",1738942014626,[[582.35,1.54],[582.34,0.2],[582.32,4.85],[582.31,0.06],[582.3,0.7]],[[582.36,28.57],[582.37,5.65],[582.38,11.41],[582.39,14.49],[582.4,13.34]]]
["binance-futures","BNBUSDT",1738942032513,[[582.75,6.46],[582.74,0.13],[582.73,0.56],[582.72,1.22],[582.71,0.64]],[[582.76,24.83],[582.78,0.69],[582.79,0.69],[582.8,2.29],[582.82,0.01]]]
["binance-futures","BNBUSDT",1738942054643,[[582.61,2.22],[582.6,6.71],[582.59,1.94],[582.58,0.05],[582.56,8.89]],[[582.62,5.75],[582.64,4.25],[582.66,2.76],[582.67,3.03],[582.69,4.19]]]
["binance-futures","BNBUSDT",1738942107316,[[582.72,1.58],[582.71,0.07],[582.7,0.15],[582.69,0.03],[582.68,0.16]],[[582.73,30.58],[582.74,4.97],[582.75,22.76],[582.76,39.59],[582.77,19.65]]]
["binance-futures","BNBUSDT",1738942145156,[[583.0,1.36],[582.99,0.67],[582.97,0.12],[582.96,0.9],[582.95,0.27]],[[583.01,13.55],[583.02,12.66],[583.03,10.62],[583.04,24.49],[583.05,7.22]]]
["binance-futures","BNBUSDT",1738942168051,[[583.23,8.19],[583.22,0.04],[583.21,3.81],[583.2,5.52],[583.19,0.72]],[[583.24,6.7],[583.25,0.07],[583.26,6.78],[583.27,12.28],[583.28,4.47]]]
["binance-futures","BNBUSDT",1738942199770,[[582.88,8.54],[582.87,2.71],[582.86,0.88]],[[582.89,6.05],[582.91,2.23],[582.92,14.0],[582.93,17.21],[582.95,4.73]]]
["binance-futures","BNBUSDT",1738942216995,[[582.83,3.54],[582.82,0.08],[582.81,1.07],[582.8,4.91],[582.79,1.02]],[[582.84,19.44],[582.85,0.69],[582.88,9.44],[582.89,15.63],[582.9,2.56]]]
["binance-futures","BNBUSDT",1738942275934,[[583.72,5.16],[583.71,3.47],[583.7,0.16],[583.69,0.89],[583.67,28.58]],[[583.74,1.67],[583.76,1.89],[583.77,18.12],[583.78,15.5],[583.79,10.72]]]
["binance-futures","BNBUSDT",1738942303601,[[583.87,12.17],[583.86,2.72],[583.85,8.26],[583.84,6.68],[583.83,9.2]],[[583.88,9.43],[583.91,0.04],[583.92,11.81],[583.93,4.12],[584.0,10.15]]]
["binance-futures","BNBUSDT",1738942329212,[[584.0,3.75],[583.98,3.62],[583.97,4.35],[583.95,1.26],[583.54,25.1]],[[584.01,12.69],[584.02,1.91],[584.03,4.93],[584.04,7.82],[584.05,2.08]]]
["binance-futures","BNBUSDT",1738942353210,[[583.21,20.2],[583.2,10.88],[583.18,4.76],[583.17,3.06],[583.16,7.55]],[[583.22,2.46],[583.25,0.01],[583.26,4.53],[583.27,4.37],[583.29,0.02]]]
["binance-futures","BNBUSDT",1738942374966,[[583.02,17.58],[583.0,5.42],[582.97,2.5],[582.96,6.11],[582.9,22.03]],[[583.03,0.81],[583.04,2.17],[583.07,0.02],[583.08,10.25],[583.15,11.24]]]
["binance-futures","BNBUSDT",1738942417058,[[582.93,84.05],[582.92,0.07],[582.91,5.24],[582.9,0.06],[582.89,0.06]],[[582.94,16.56],[582.95,7.15],[582.96,29.08],[582.97,2.66],[582.98,8.8]]]
["binance-futures","BNBUSDT",1738942462032,[[582.15,11.02],[582.14,13.98],[582.13,18.5],[582.12,13.33],[582.11,16.75]],[[582.17,3.68],[582.19,0.03],[582.2,0.01],[582.21,0.02],[582.22,0.03]]]
["binance-futures","BNBUSDT",1738942483629,[[582.44,20.67],[582.43,9.44],[582.42,19.42],[582.41,0.17],[582.4,6.68]],[[582.45,1.59],[582.48,1.82],[582.49,4.72],[582.5,0.18],[582.51,12.88]]]
["binance-futures","BNBUSDT",1738942511642,[[582.31,14.4],[582.3,17.31],[582.29,7.11],[582.28,16.05],[582.27,13.25]],[[582.32,0.27],[582.34,0.03],[582.36,7.53],[582.37,0.72],[582.39,6.39]]]
["binance-futures","BNBUSDT",1738942562824,[[583.29,8.66],[583.27,0.72],[583.26,0.7],[583.25,4.56],[583.24,19.84]],[[583.3,6.86],[583.31,3.88],[583.32,5.8],[583.33,0.69],[583.34,1.67]]]
["binance-futures","BNBUSDT",1738942592820,[[583.24,4.25],[583.21,0.69],[583.17,3.32],[583.16,4.38],[583.15,4.52]],[[583.25,7.07],[583.26,3.49],[583.27,10.54],[583.28,7.31],[583.29,16.91]]]
["binance-futures","BNBUSDT",1738942621725,[[583.28,6.06],[583.24,4.61],[583.22,0.02]],[[583.29,8.53],[583.3,14.67],[583.31,15.18],[583.32,15.56],[583.33,11.58]]]
["binance-futures","BNBUSDT",1738942639106,[[583.45,3.91],[583.44,4.6],[583.42,0.01],[583.4,4.63],[583.38,0.69]],[[583.46,16.38],[583.47,2.53],[583.48,10.8],[583.49,5.84],[583.5,6.59]]]
["binance-futures","BNBUSDT",1738942673283,[[583.57,1.94],[583.56,4.98],[583.53,1.88],[583.52,6.58],[583.51,2.49]],[[583.58,5.55],[583.59,9.82],[583.6,20.27],[583.61,4.56],[583.62,0.69]]]
["binance-futures","BNBUSDT",1738942703412,[[583.38,2.0],[583.37,0.9],[583.36,1.01],[583.35,20.01],[583.34,26.59]],[[583.39,1.93],[583.4,0.02],[583.41,8.23],[583.46,2.32],[583.49,7.86]]]
["binance-futures","BNBUSDT",1738942770624,[[582.79,3.36],[582.74,2.34],[582.73,3.1],[582.72,17.52],[582.71,3.38]],[[582.8,18.39],[582.81,13.28],[582.82,3.04],[582.84,20.29],[582.85,6.85]]]
["binance-futures","BNBUSDT",1738942790253,[[582.62,6.99],[582.61,17.13],[582.6,20.59],[582.59,14.49],[582.57,10.95]],[[582.63,0.18],[582.66,2.82],[582.67,2.68],[582.68,4.83],[582.69,1.98]]]
["binance-futures","BNBUSDT",1738942817309,[[582.78,9.25],[582.76,5.07],[582.74,1.89],[582.73,15.34],[582.66,25.77]],[[582.79,9.0],[582.8,5.71],[582.81,14.84],[582.82,2.74],[582.83,16.71]]]
["binance-futures","BNBUSDT",1738942842174,[[583.25,19.25],[583.24,18.12],[583.23,24.46],[583.22,45.73],[583.21,13.05]],[[583.26,0.02],[583.28,0.6],[583.29,0.01],[583.3,0.03],[583.31,0.1]]]
["binance-futures","BNBUSDT",1738942891081,[[583.5,20.27],[583.49,8.59],[583.48,15.34],[583.47,7.82],[583.46,11.38]],[[583.51,0.02],[583.53,0.02],[583.55,0.36],[583.56,6.83],[583.58,18.73]]]
["binance-futures","BNBUSDT",1738942934179,[[584.19,5.08],[584.18,5.96],[584.17,0.69],[584.16,8.91],[584.15,2.49]],[[584.2,5.38],[584.21,0.03],[584.22,13.3],[584.24,6.91],[584.25,2.61]]]
["binance-futures","BNBUSDT",1738942965519,[[584.18,5.43],[584.11,5.94],[584.09,4.23],[583.21,20.44],[583.15,6.07]],[[584.21,17.86],[584.22,5.48],[584.23,6.95],[584.24,15.59],[584.25,8.75]]]
["binance-futures","BNBUSDT",1738942991209,[[583.9,13.86],[583.88,0.02],[583.87,0.71],[583.86,0.69],[583.83,17.89]],[[583.91,5.18],[583.92,7.89],[583.93,3.52],[583.94,1.82],[583.95,4.73]]]
["binance-futures","BNBUSDT",1738943019057,[[583.42,20.57],[583.39,0.78],[583.38,6.08],[583.34,4.07],[583.33,3.95]],[[583.43,2.89],[583.44,5.08],[583.47,8.94],[583.48,15.31],[583.49,0.02]]]
["binance-futures","BNBUSDT",1738943086360,[[583.49,1.1],[583.48,2.93],[583.47,2.95],[583.46,2.96],[583.45,13.92]],[[583.5,19.75],[583.51,11.35],[583.52,17.34],[583.53,8.14],[583.54,13.09]]]
["binance-futures","BNBUSDT",1738943111445,[[583.29,14.64],[583.28,5.04],[583.27,3.94],[583.26,0.72],[583.25,2.5]],[[583.3,1.65],[583.32,5.73],[583.33,4.59],[583.36,5.06],[583.37,3.54]]]
["binance-futures","BNBUSDT",1738943137369,[[583.59,2.74],[583.58,0.01],[583.57,0.05],[583.56,5.52],[583.54,2.47]],[[583.6,12.8],[583.61,8.85],[583.62,0.69],[583.63,3.09],[583.64,18.28]]]
["binance-futures","BNBUSDT",1738943169672,[[584.19,2.8],[584.18,5.72],[584.17,2.46],[584.16,5.56],[584.15,7.06]],[[584.2,25.44],[584.21,0.01],[584.22,0.69],[584.23,3.74],[584.24,8.24]]]
["binance-futures","BNBUSDT",1738943226578,[[584.5,0.36],[584.49,2.01],[584.48,5.58],[584.45,5.18],[584.44,6.85]],[[584.51,2.45],[584.52,13.99],[584.53,15.0],[584.54,0.17],[584.55,15.26]]]
["binance-futures","BNBUSDT",1738943231398,[[584.49,10.7],[584.48,0.02],[584.46,1.65],[584.44,4.88],[584.39,14.66]],[[584.5,14.14],[584.51,4.42],[584.52,18.5],[584.53,0.69],[584.54,10.27]]]
["binance-futures","BNBUSDT",1738943288963,[[584.59,21.45],[584.58,0.71],[584.57,4.49],[584.56,5.85],[584.55,0.17]],[[584.6,3.97],[584.62,4.71],[584.63,1.0],[584.64,6.92],[584.65,0.69]]]
["binance-futures","BNBUSDT",1738943313822,[[584.09,6.38],[584.08,5.6],[584.06,0.11],[584.05,3.36],[584.02,6.38]],[[584.1,1.73],[584.11,5.27],[584.12,16.03],[584.13,16.2],[584.14,8.43]]]
["binance-futures","BNBUSDT",1738943368354,[[584.5,13.91],[584.49,2.85],[584.48,8.06],[584.47,3.03],[584.46,10.31]],[[584.51,4.55],[584.52,8.58],[584.53,9.83],[584.55,6.11],[584.56,8.36]]]
["binance-futures","BNBUSDT",1738943411247,[[584.64,21.06],[584.62,3.41],[584.61,9.6],[584.6,7.58],[584.59,0.68]],[[584.65,1.77],[584.66,0.83],[584.68,7.89],[584.7,22.97],[584.72,5.58]]]
["binance-futures","BNBUSDT",1738943445081,[[584.68,8.86],[584.67,4.1],[584.66,6.36],[584.65,6.85],[584.64,17.31]],[[584.69,28.49],[584.7,1.16],[584.71,3.12],[584.72,0.86],[584.73,0.48]]]
["binance-futures","BNBUSDT",1738943482551,[[584.82,32.11],[584.81,14.22],[584.8,14.35],[584.79,22.6],[584.78,18.39]],[[584.83,1.39],[584.84,0.26],[584.86,0.49],[584.88,0.98],[584.89,0.59]]]
["binance-futures","BNBUSDT",1738943526737,[[585.55,0.68],[585.54,0.68],[585.53,1.82],[585.52,6.76],[585.51,7.37]],[[585.56,14.99],[585.57,13.26],[585.59,2.58],[585.6,17.72],[585.61,1.52]]]
["binance-futures","BNBUSDT",1738943533704,[[585.48,0.05],[585.47,8.46],[585.45,0.02],[585.43,0.74],[585.41,3.43]],[[585.49,19.92],[585.5,21.21],[585.51,20.57],[585.52,20.42],[585.53,0.85]]]
["binance-futures","BNBUSDT",1738943595887,[[585.56,0.02],[585.55,0.02],[585.54,11.2],[585.53,0.03],[585.52,7.11]],[[585.57,7.02],[585.58,0.41],[585.59,0.61],[585.6,8.21],[585.61,2.23]]]
["binance-futures","BNBUSDT",1738943622978,[[583.32,0.03],[583.3,0.02],[583.27,0.53],[583.26,0.2],[583.25,8.31]],[[583.34,3.93],[583.38,0.68],[583.4,3.03],[583.41,27.96],[583.42,50.45]]]
["binance-futures","BNBUSDT",1738943646960,[[582.72,5.52],[582.71,0.02],[582.69,2.67],[582.67,1.11],[582.66,1.84]],[[582.73,2.54],[582.74,1.8],[582.75,5.68],[582.76,5.48],[582.77,0.84]]]
["binance-futures","BNBUSDT",1738943666428,[[581.85,10.6],[581.83,0.7],[581.82,0.68],[581.79,4.72],[581.77,4.71]],[[581.86,10.48],[581.87,5.36],[581.88,7.23],[581.9,7.36],[581.91,10.14]]]
["binance-futures","BNBUSDT",1738943691697,[[581.13,0.02],[581.12,5.24],[581.11,0.02],[581.1,1.24],[581.02,0.07]],[[581.14,8.32],[581.15,38.41],[581.16,5.92],[581.17,4.83],[581.19,2.53]]]
["binance-futures","BNBUSDT",1738943726277,[[580.65,0.22],[580.64,0.02],[580.63,0.02],[580.62,0.03],[580.61,0.06]],[[580.66,8.88],[580.67,16.39],[580.68,26.54],[580.69,37.32],[580.7,33.57]]]
["binance-futures","BNBUSDT",1738943766735,[[581.25,0.03],[581.23,0.69],[581.22,1.27],[581.19,0.02],[581.18,3.19]],[[581.27,5.63],[581.28,10.27],[581.29,18.45],[581.31,2.25],[581.32,6.47]]]
["binance-futures","BNBUSDT",1738943792335,[[581.17,13.26],[581.16,12.27],[581.15,19.74],[581.14,1.91],[581.07,14.8]],[[581.18,2.32],[581.19,1.98],[581.2,4.22],[581.21,0.01],[581.22,0.71]]]
["binance-futures","BNBUSDT",1738943825403,[[581.37,8.95],[581.36,10.65],[581.35,17.33],[581.34,0.69],[581.32,22.21]],[[581.38,2.05],[581.4,4.24],[581.41,0.02],[581.43,1.84],[581.46,4.37]]]
["binance-futures","BNBUSDT",1738943868995,[[581.38,8.97],[581.37,21.61],[581.36,4.43],[581.35,2.9],[581.34,15.17]],[[581.39,0.02],[581.4,0.06],[581.41,0.17],[581.42,0.02],[581.43,0.01]]]
["binance-futures","BNBUSDT",1738943895175,[[582.0,25.28],[581.99,8.93],[581.98,11.63],[581.97,33.51],[581.96,20.82]],[[582.01,0.02],[582.03,0.34],[582.04,0.04],[582.06,0.04],[582.07,0.71]]]
["binance-futures","BNBUSDT",1738943910913,[[582.0,5.83],[581.97,0.02],[581.96,4.45],[581.95,0.71]],[[582.03,18.2],[582.04,4.05],[582.05,11.95],[582.06,5.19],[582.07,11.19]]]
["binance-futures","BNBUSDT",1738943945952,[[581.91,18.37],[581.89,4.45],[581.88,24.93],[581.86,0.09],[581.85,4.68]],[[581.92,4.89],[581.94,2.79],[581.95,241.18],[582.03,2.82],[582.05,0.74]]]
["binance-futures","BNBUSDT",1738943974492,[[582.28,2.38],[582.27,0.41],[582.25,0.73],[582.24,5.36],[582.21,2.37]],[[582.29,5.15],[582.3,17.6],[582.31,7.5],[582.32,17.03],[582.33,5.77]]]
["binance-futures","BNBUSDT",1738944031114,[[581.61,2.05],[581.6,0.01]],[[581.62,22.29],[581.63,2.26],[581.64,22.38],[581.65,3.12],[581.66,21.11]]]
["binance-futures","BNBUSDT",1738944060800,[[581.78,0.65],[581.76,6.71],[581.74,2.08],[581.72,21.21],[581.67,0.66]],[[581.79,4.06],[581.8,6.61],[581.82,0.71],[581.83,0.76],[581.84,19.54]]]
["binance-futures","BNBUSDT",1738944078637,[[581.36,1.47],[581.35,0.08],[581.34,3.69],[581.33,1.69],[581.26,0.53]],[[581.37,26.49],[581.38,9.12],[581.39,13.37],[581.4,5.56],[581.41,3.56]]]
["binance-futures","BNBUSDT",1738944105082,[[581.06,1.83],[581.05,0.02],[581.04,2.3],[581.02,9.33],[581.01,8.27]],[[581.07,5.47],[581.08,8.06],[581.1,0.69],[581.11,0.69],[581.13,10.14]]]
["binance-futures","BNBUSDT",1738944145648,[[580.37,21.81],[580.36,8.12],[580.35,7.49],[580.34,4.09],[580.33,0.71]],[[580.38,8.64],[580.39,0.69],[580.4,5.08],[580.43,2.49],[580.44,7.98]]]
["binance-futures","BNBUSDT",1738944183407,[[580.43,2.55],[580.4,5.34],[580.39,0.69],[580.38,3.39],[580.37,5.64]],[[580.44,7.44],[580.45,3.02],[580.46,14.61],[580.47,7.24],[580.49,5.65]]]
["binance-futures","BNBUSDT",1738944210112,[[580.12,21.57],[580.11,4.13],[580.1,12.62],[580.09,0.71],[580.08,3.78]],[[580.13,5.86],[580.2,6.61],[580.22,6.37],[580.23,7.25],[580.27,9.86]]]
["binance-futures","BNBUSDT",1738944230835,[[579.79,1.9],[579.77,0.02],[579.76,7.81],[579.73,0.72],[579.71,3.09]],[[579.8,11.3],[579.81,1.81],[579.82,3.04],[579.83,11.68],[579.84,17.15]]]
["binance-futures","BNBUSDT",1738944271751,[[580.71,4.37],[580.68,0.03],[580.67,0.11]],[[580.72,13.48],[580.74,0.69],[580.75,0.74],[580.76,5.07],[580.77,3.11]]]
["binance-futures","BNBUSDT",1738944283952,[[580.64,13.51],[580.63,0.01],[580.62,0.02],[580.6,5.35],[580.58,2.63]],[[580.65,3.69],[580.67,2.92],[580.68,16.26],[580.69,3.34],[580.71,11.96]]]
["binance-futures","BNBUSDT",1738944336984,[[580.74,1.55],[580.73,4.97],[580.71,20.07],[580.7,9.36],[580.69,16.35]],[[580.76,5.13],[580.77,0.46],[580.78,0.03],[580.79,3.26],[580.8,8.41]]]
["binance-futures","BNBUSDT",1738944359800,[[580.39,0.48],[580.38,0.34],[580.37,0.35],[580.36,0.18],[580.32,8.37]],[[580.4,25.62],[580.41,14.5],[580.42,7.65],[580.43,3.37],[580.44,16.84]]]
["binance-futures","BNBUSDT",1738944390346,[[581.69,18.68],[581.68,25.71],[581.67,14.02],[581.66,15.02],[581.65,4.87]],[[581.7,0.25],[581.71,0.22],[581.72,26.71],[581.73,3.55],[581.74,0.25]]]
["binance-futures","BNBUSDT",1738944411208,[[582.03,11.14],[582.02,20.55],[582.01,17.07],[582.0,30.71],[581.99,7.44]],[[582.04,0.07],[582.05,0.03],[582.07,0.02],[582.09,0.45],[582.1,0.02]]]
["binance-futures","BNBUSDT",1738944445373,[[582.31,3.05],[582.3,0.04],[582.29,2.12],[582.28,7.62],[582.27,3.07]],[[582.32,4.74],[582.34,13.13],[582.35,4.36],[582.38,15.71],[582.41,16.34]]]
["binance-futures","BNBUSDT",1738944491522,[[582.56,22.69],[582.55,0.69],[582.54,4.14],[582.53,4.95],[582.52,6.83]],[[582.57,3.54],[582.59,1.68],[582.6,6.33],[582.61,11.5],[582.62,0.54]]]
["binance-futures","BNBUSDT",1738944521916,[[582.71,2.22],[582.7,0.26],[582.69,2.11],[582.68,8.12],[582.67,0.93]],[[582.72,3.74],[582.74,1.06],[582.76,21.55],[582.79,0.8],[582.8,6.1]]]
["binance-futures","BNBUSDT",1738944550645,[[582.52,30.71],[582.51,6.42],[582.5,15.17],[582.49,11.14],[582.48,17.74]],[[582.53,0.54],[582.56,5.96],[582.59,1.82],[582.62,3.97],[582.63,9.61]]]
["binance-futures","BNBUSDT",1738944583436,[[582.61,1.32],[582.6,0.22],[582.59,0.46],[582.58,0.64],[582.57,2.03]],[[582.62,14.74],[582.63,5.33],[582.64,6.8],[582.65,3.43],[582.66,13.31]]]
["binance-futures","BNBUSDT",1738944639872,[[582.05,0.19],[582.04,5.92],[582.0,6.04],[581.98,0.61],[581.97,2.88]],[[582.06,18.36],[582.07,0.79],[582.08,5.92],[582.09,1.82],[582.1,4.27]]]
["binance-futures","BNBUSDT",1738944668024,[[583.18,23.01],[583.17,4.23],[583.16,18.12],[583.15,0.69],[583.14,5.61]],[[583.19,0.41],[583.2,0.48],[583.21,0.1],[583.23,0.84],[583.25,2.17]]]
["binance-futures","BNBUSDT",1738944677440,[[583.17,18.6],[583.16,10.54],[583.15,19.16],[583.14,11.0],[583.13,7.37]],[[583.18,0.42],[583.19,0.12],[583.2,1.44],[583.21,0.1],[583.23,0.84]]]
["binance-futures","BNBUSDT",1738944719162,[[583.58,17.67],[583.57,8.08],[583.56,19.53],[583.54,0.83],[583.53,18.81]],[[583.59,1.11],[583.6,6.47],[583.62,0.04],[583.63,4.8],[583.65,0.1]]]
["binance-futures","BNBUSDT",1738944773916,[[583.97,18.57],[583.96,15.63],[583.95,15.16],[583.93,9.53],[583.92,10.27]],[[583.98,0.02],[583.99,0.02],[584.0,3.67],[584.01,0.09],[584.03,0.02]]]
["binance-futures","BNBUSDT",1738944803392,[[583.29,7.07],[583.28,5.61],[583.27,2.88],[583.26,6.97],[583.25,3.96]],[[583.3,3.28],[583.32,5.62],[583.33,0.71],[583.34,0.02],[583.36,9.19]]]
["binance-futures","BNBUSDT",1738944829295,[[583.37,2.46],[583.36,5.89],[583.35,0.02],[583.34,0.02],[583.33,2.59]],[[583.38,6.63],[583.39,4.35],[583.4,15.04],[583.41,18.77],[583.42,2.97]]]
["binance-futures","BNBUSDT",1738944857147,[[583.49,1.6],[583.48,6.19],[583.45,0.72],[583.44,6.61],[583.43,6.7]],[[583.5,12.78],[583.51,4.16],[583.52,6.19],[583.53,2.13],[583.54,2.85]]]
["binance-futures","BNBUSDT",1738944885124,[[583.61,10.3],[583.59,0.02],[583.58,0.17],[583.57,0.69],[583.56,11.27]],[[583.62,1.83],[583.63,0.69],[583.64,7.23],[583.65,4.65],[583.66,4.05]]]
["binance-futures","BNBUSDT",1738944941616,[[583.46,8.09],[583.45,22.88],[583.44,10.43],[583.43,15.54],[583.42,2.94]],[[583.47,2.77],[583.49,0.02],[583.5,1.98],[583.51,2.51],[583.52,11.97]]]
["binance-futures","BNBUSDT",1738944970499,[[583.88,8.94],[583.87,0.02],[583.86,1.64],[583.85,0.4],[583.84,6.22]],[[583.89,15.47],[583.9,1.0],[583.91,10.28],[583.92,6.86],[583.93,13.31]]]
["binance-futures","BNBUSDT",1738944998808,[[584.02,6.9],[584.01,4.14],[584.0,8.52],[583.99,12.33],[583.98,10.36]],[[584.03,6.27],[584.04,6.88],[584.05,3.35],[584.07,1.86],[584.08,11.86]]]
["binance-futures","BNBUSDT",1738945034536,[[584.23,36.77],[584.22,17.9],[584.21,22.32],[584.2,25.31],[584.19,18.61]],[[584.24,6.19],[584.25,1.28],[584.27,0.5],[584.28,7.34],[584.29,2.44]]]
["binance-futures","BNBUSDT",1738945052255,[[584.42,24.6],[584.41,15.19],[584.4,17.3],[584.39,17.1],[584.38,15.79]],[[584.43,1.9],[584.44,6.78],[584.46,3.34],[584.48,6.92],[584.49,5.41]]]
["binance-futures","BNBUSDT",1738945081138,[[584.27,22.96],[584.26,12.58],[584.25,16.96],[584.24,21.71],[584.23,18.97]],[[584.28,2.38],[584.29,0.02],[584.31,2.41],[584.33,2.24],[584.34,1.59]]]
["binance-futures","BNBUSDT",1738945142204,[[583.97,9.63],[583.96,9.06],[583.95,6.08],[583.94,12.62],[583.93,0.69]],[[583.98,2.83],[583.99,1.75],[584.0,5.71],[584.01,1.82],[584.03,3.98]]]
["binance-futures","BNBUSDT",1738945162160,[[584.12,15.26],[584.11,2.27],[584.1,4.18],[584.08,8.54],[584.06,14.67]],[[584.13,5.54],[584.15,2.55],[584.16,9.23],[584.17,13.96],[584.22,0.69]]]
["binance-futures","BNBUSDT",1738945196188,[[584.62,0.28],[584.61,0.02]],[[584.63,15.14],[584.64,27.2],[584.65,5.43],[584.66,10.73],[584.67,4.25]]]
["binance-futures","BNBUSDT",1738945223179,[[585.17,0.26],[585.16,1.51],[585.15,0.04],[585.14,0.03],[585.13,0.92]],[[585.18,18.41],[585.19,19.33],[585.2,22.01],[585.21,17.36],[585.22,2.84]]]
["binance-futures","BNBUSDT",1738945286896,[[584.37,4.41],[584.36,5.72],[584.35,0.68],[584.34,4.75],[584.33,2.18]],[[584.38,2.2],[584.39,1.97],[584.4,8.19],[584.41,0.68],[584.42,5.36]]]
["binance-futures","BNBUSDT",1738945308907,[[584.31,14.25],[584.3,0.04],[584.29,0.71],[584.28,6.23],[584.27,0.21]],[[584.32,0.77],[584.34,0.05],[584.35,6.37],[584.36,7.3],[584.37,14.98]]]
["binance-futures","BNBUSDT",1738945337488,[[583.64,0.38],[583.63,0.01],[583.62,0.02],[583.61,0.02],[583.59,1.5]],[[583.65,9.52],[583.66,6.05],[583.67,7.61],[583.68,16.82],[583.69,10.22]]]
["binance-futures","BNBUSDT",1738945359628,[[583.99,0.52],[583.97,2.53],[583.96,6.11],[583.95,5.7],[583.94,13.31]],[[584.0,20.74],[584.02,0.04],[584.05,1.29],[584.06,8.08],[584.07,9.96]]]
["binance-futures","BNBUSDT",1738945391908,[[583.79,24.42],[583.78,22.44],[583.77,14.04],[583.76,19.65],[583.75,15.89]],[[583.8,0.01],[583.81,0.1],[583.83,0.02],[583.84,0.87],[583.85,0.89]]]
["binance-futures","BNBUSDT",1738945459288,[[584.14,0.73],[584.13,0.02],[584.12,0.04],[584.07,3.36],[584.06,0.06]],[[584.15,23.17],[584.16,13.86],[584.17,22.84],[584.18,4.81],[584.19,12.03]]]
["binance-futures","BNBUSDT",1738945485862,[[583.76,19.08],[583.75,2.9],[583.74,8.84],[583.73,0.14],[583.71,0.19]],[[583.77,0.47],[583.8,6.81],[583.81,4.1],[583.82,5.69],[583.83,8.06]]]
["binance-futures","BNBUSDT",1738945534809,[[583.96,21.94],[583.95,14.23],[583.94,1.86],[583.93,5.59],[583.92,6.83]],[[583.97,0.04],[583.99,0.7],[584.01,0.29],[584.03,0.05],[584.04,13.66]]]
["binance-futures","BNBUSDT",1738945552532,[[583.84,19.03],[583.83,0.02],[583.82,4.32],[583.81,0.7],[583.77,7.2]],[[583.85,3.78],[583.87,3.58],[583.88,10.47],[583.89,14.67],[583.9,16.37]]]
["binance-futures","BNBUSDT",1738945613815,[[583.34,1.17],[583.29,0.02],[583.26,9.7],[583.22,5.78],[583.18,20.82]],[[583.35,19.74],[583.36,23.98],[583.38,10.25],[583.39,23.79],[583.4,7.28]]]
["binance-futures","BNBUSDT",1738945639031,[[583.61,23.28],[583.6,32.17],[583.59,14.04],[583.58,16.35],[583.57,15.08]],[[583.62,6.6],[583.63,1.89],[583.64,12.43],[583.65,0.05],[583.66,0.04]]]
["binance-futures","BNBUSDT",1738945678364,[[583.35,24.55],[583.34,6.92],[583.33,20.58],[583.32,21.77],[583.31,22.29]],[[583.36,1.16],[583.39,0.71],[583.4,11.1],[583.41,0.19],[583.43,0.03]]]
["binance-futures","BNBUSDT",1738945712114,[[583.4,0.02],[583.39,0.19],[583.38,0.17],[583.37,4.71],[583.36,7.12]],[[583.41,12.35],[583.42,21.33],[583.43,7.28],[583.44,24.27],[583.45,10.89]]]
["binance-futures","BNBUSDT",1738945748776,[[583.6,3.74],[583.59,6.96],[583.58,3.4],[583.57,4.1],[583.56,28.07]],[[583.61,17.02],[583.62,5.5],[583.63,7.86],[583.64,9.15],[583.65,16.01]]]
["binance-futures","BNBUSDT",1738945807617,[[583.18,7.74],[583.16,7.15],[583.15,0.75],[583.14,1.24],[583.13,9.78]],[[583.19,6.53],[583.2,22.22],[583.21,15.98],[583.22,19.43],[583.23,14.55]]]
["binance-futures","BNBUSDT",1738945847053,[[583.66,1.97],[583.64,0.02],[583.63,0.03],[583.62,4.49],[583.61,0.63]],[[583.67,39.22],[583.68,14.79],[583.69,3.97],[583.7,19.55],[583.71,2.46]]]
["binance-futures","BNBUSDT",1738945879523,[[583.62,0.99],[583.6,4.29],[583.59,0.27],[583.56,12.82],[583.55,13.65]],[[583.63,18.62],[583.64,7.43],[583.65,3.56],[583.67,1.97],[583.68,22.1]]]
["binance-futures","BNBUSDT",1738945911840,[[583.67,15.37],[583.65,5.43],[583.64,10.12],[583.63,10.41],[583.62,13.31]],[[583.68,1.83],[583.69,0.69],[583.7,0.02],[583.71,2.09],[583.72,11.62]]]
["binance-futures","BNBUSDT",1738945938139,[[583.55,12.43],[583.54,2.37],[583.53,16.9],[583.52,9.83],[583.51,16.06]],[[583.56,9.56],[583.57,3.32],[583.58,9.38],[583.59,14.71],[583.63,22.57]]]
["binance-futures","BNBUSDT",1738946000072,[[583.22,0.94],[583.2,0.02],[583.18,0.03],[583.17,5.43],[583.15,1.89]],[[583.23,16.8],[583.24,7.38],[583.25,2.97],[583.26,3.08],[583.27,0.71]]]
["binance-futures","BNBUSDT",1738946035285,[[583.37,1.53],[583.36,3.68],[583.35,3.51],[583.33,2.53],[583.32,19.4]],[[583.38,18.07],[583.39,2.9],[583.4,8.95],[583.41,0.3],[583.42,5.63]]]
["binance-futures","BNBUSDT",1738946088487,[[583.71,8.25],[583.7,0.71],[583.69,0.02],[583.66,1.73],[583.65,2.14]],[[583.72,29.49],[583.73,17.12],[583.74,8.59],[583.75,16.91],[583.76,23.51]]]
["binance-futures","BNBUSDT",1738946098784,[[583.64,3.4],[583.63,0.92],[583.62,0.02],[583.59,0.3],[583.58,0.06]],[[583.65,10.37],[583.66,10.96],[583.67,6.7],[583.68,32.16],[583.69,20.63]]]
["binance-futures","BNBUSDT",1738946130328,[[583.11,8.82],[583.1,0.06],[583.09,0.02],[583.08,10.75],[583.07,0.34]],[[583.12,20.7],[583.13,11.83],[583.14,10.06],[583.15,12.67],[583.16,10.02]]]
["binance-futures","BNBUSDT",1738946182426,[[582.75,0.78],[582.74,1.19],[582.73,1.76],[582.72,0.29],[582.71,0.04]],[[582.76,40.89],[582.78,0.69],[582.79,9.73],[582.8,24.29],[582.81,5.8]]]
["binance-futures","BNBUSDT",1738946229813,[[583.15,31.39],[583.14,15.93],[583.13,22.37],[583.12,26.34],[583.11,20.33]],[[583.16,0.29],[583.18,0.02],[583.19,4.55],[583.2,8.09],[583.21,0.71]]]
["binance-futures","BNBUSDT",1738946263458,[[583.66,3.68],[583.65,1.9],[583.64,10.42],[583.62,7.9],[583.56,20.21]],[[583.67,8.49],[583.68,8.1],[583.69,3.04],[583.72,13.9],[583.73,0.98]]]
["binance-futures","BNBUSDT",1738946286257,[[584.05,36.94],[584.04,0.9],[584.01,5.94],[584.0,16.44],[583.99,3.8]],[[584.06,8.2],[584.07,15.69],[584.09,0.09],[584.12,10.38],[584.13,4.14]]]
["binance-futures","BNBUSDT",1738946359417,[[584.07,2.38],[584.06,0.01],[584.04,0.01],[584.03,1.55],[584.01,3.05]],[[584.08,27.03],[584.09,22.24],[584.1,8.93],[584.11,18.92],[584.12,13.41]]]
["binance-futures","BNBUSDT",1738946400822,[[583.6,24.26],[583.59,0.02],[583.58,0.03],[583.57,0.87],[583.56,7.74]],[[583.61,0.61],[583.64,6.99],[583.65,0.03],[583.66,6.89],[583.72,14.29]]]
["binance-futures","BNBUSDT",1738946427550,[[584.22,35.68],[584.21,25.38],[584.2,23.79],[584.19,18.72],[584.16,31.82]],[[584.23,2.18],[584.25,0.03],[584.26,1.34],[584.27,0.19],[584.28,7.77]]]
["binance-futures","BNBUSDT",1738946472018,[[584.18,19.03],[584.17,5.73],[584.16,22.89],[584.15,3.73],[584.14,3.29]],[[584.19,1.49],[584.22,0.38],[584.23,1.75],[584.25,2.16],[584.27,3.07]]]
["binance-futures","BNBUSDT",1738946532437,[[584.05,0.24],[584.04,0.01],[584.02,0.05],[584.01,7.08],[583.99,22.31]],[[584.06,12.35],[584.07,22.63],[584.08,16.11],[584.09,17.51],[584.1,4.41]]]
["binance-futures","BNBUSDT",1738946570745,[[583.75,6.89],[583.74,17.33],[583.73,8.23],[583.72,24.62],[583.71,10.81]],[[583.76,0.74],[583.77,0.02],[583.78,5.57],[583.79,0.02],[583.8,2.05]]]
["binance-futures","BNBUSDT",1738946590151,[[583.5,17.24],[583.49,0.05],[583.48,9.31],[583.47,5.61],[583.45,15.78]],[[583.51,3.35],[583.52,0.02],[583.53,4.37],[583.54,1.2],[583.55,1.22]]]
["binance-futures","BNBUSDT",1738946633152,[[583.56,38.27],[583.55,18.33],[583.54,33.98],[583.53,22.87],[583.52,28.73]],[[583.57,0.05],[583.59,0.02],[583.6,8.09],[583.61,0.02],[583.62,1.12]]]
["binance-futures","BNBUSDT",1738946671033,[[583.62,21.46],[583.61,7.16],[583.6,37.34],[583.59,9.43],[583.58,14.25]],[[583.63,0.14],[583.64,7.69],[583.65,0.02],[583.66,0.04],[583.67,2.16]]]
["binance-futures","BNBUSDT",1738946742788,[[583.21,2.85],[583.2,0.4],[583.19,0.02],[583.17,2.05],[583.16,7.78]],[[583.22,23.13],[583.23,12.86],[583.24,28.48],[583.25,20.97],[583.26,0.69]]]
["binance-futures","BNBUSDT",1738946761406,[[583.5,16.83],[583.49,17.64],[583.48,10.72],[583.47,15.67],[583.46,3.05]],[[583.51,0.69],[583.52,7.71],[583.54,5.69],[583.55,5.32],[583.57,1.87]]]
["binance-futures","BNBUSDT",1738946809431,[[582.58,6.47],[582.57,2.45],[582.56,2.48],[582.55,2.42],[582.54,7.61]],[[582.59,18.82],[582.6,9.15],[582.61,6.33],[582.62,0.02],[582.63,6.45]]]
["binance-futures","BNBUSDT",1738946831037,[[582.09,18.23],[582.08,17.89],[582.07,18.76],[582.06,23.58],[582.05,2.69]],[[582.1,1.63],[582.12,8.91],[582.13,0.71],[582.14,3.84],[582.19,13.88]]]
["binance-futures","BNBUSDT",1738946862499,[[582.41,18.81],[582.4,29.06],[582.39,12.16],[582.38,0.05],[582.37,0.69]],[[582.42,0.95],[582.43,0.08],[582.44,9.62],[582.47,0.02],[582.48,11.37]]]
["binance-futures","BNBUSDT",1738946893858,[[582.68,32.85],[582.67,20.29],[582.66,6.53],[582.65,14.76],[582.64,8.42]],[[582.69,3.62],[582.7,0.06],[582.71,0.23],[582.72,8.8],[582.73,0.7]]]
["binance-futures","BNBUSDT",1738946952342,[[582.59,6.49],[582.57,0.02],[582.56,7.3],[582.55,0.68],[582.54,0.02]],[[582.6,21.91],[582.61,4.19],[582.62,1.46],[582.63,8.68],[582.64,9.68]]]
["binance-futures","BNBUSDT",1738947000217,[[582.49,13.38],[582.48,7.22],[582.47,0.02],[582.41,2.37],[582.39,6.37]],[[582.5,5.87],[582.51,5.76],[582.52,6.6],[582.54,7.45],[582.55,5.39]]]
["binance-futures","BNBUSDT",1738947010738,[[582.45,16.64],[582.44,6.2],[582.43,4.05],[582.42,3.45],[582.41,0.02]],[[582.46,1.56],[582.49,0.73],[582.5,1.26],[582.53,0.03],[582.55,1.89]]]
["binance-futures","BNBUSDT",1738947040358,[[581.78,11.6],[581.77,13.87],[581.76,15.94],[581.75,14.63],[581.74,4.87]],[[581.79,4.84],[581.8,6.21],[581.82,3.02],[581.83,0.73],[581.85,3.63]]]
["binance-futures","BNBUSDT",1738947106636,[[581.76,0.06],[581.75,0.06],[581.74,0.14],[581.73,0.01],[581.67,0.48]],[[581.77,28.18],[581.78,22.13],[581.79,21.82],[581.8,14.39],[581.81,20.04]]]
["binance-futures","BNBUSDT",1738947108095,[[581.76,2.12],[581.75,0.06],[581.74,0.14],[581.73,0.01],[581.72,1.3]],[[581.77,22.34],[581.78,4.4],[581.79,4.16],[581.8,10.15],[581.81,14.17]]]
["binance-futures","BNBUSDT",1738947160585,[[581.21,21.75],[581.2,6.47],[581.19,0.57],[581.17,0.73],[581.16,6.31]],[[581.22,12.06],[581.23,0.2],[581.24,3.57],[581.28,7.46],[581.31,5.82]]]
["binance-futures","BNBUSDT",1738947191901,[[580.58,5.01],[580.56,2.04],[580.55,3.26],[580.54,4.29],[580.51,12.24]],[[580.59,4.17],[580.6,6.39],[580.61,1.41],[580.62,2.92],[580.63,8.1]]]
["binance-futures","BNBUSDT",1738947241841,[[581.32,1.74],[581.31,0.28],[581.29,2.51],[581.28,16.63],[581.23,8.47]],[[581.33,17.98],[581.34,4.91],[581.35,15.82],[581.36,22.08],[581.37,4.12]]]
["binance-futures","BNBUSDT",1738947285357,[[581.1,19.5],[581.09,7.21],[581.08,8.82],[581.07,6.91],[581.06,4.81]],[[581.11,0.84],[581.12,5.62],[581.13,0.02],[581.14,0.02],[581.15,2.05]]]
["binance-futures","BNBUSDT",1738947313780,[[581.04,16.89],[581.03,20.61],[581.02,6.79],[581.01,15.81],[581.0,27.57]],[[581.05,0.72],[581.07,0.32],[581.08,5.78],[581.09,0.05],[581.1,12.63]]]
["binance-futures","BNBUSDT",1738947349796,[[581.09,22.7],[581.08,6.46],[581.07,0.02],[581.06,0.01],[581.05,0.81]],[[581.1,1.94],[581.11,0.69],[581.12,8.78],[581.13,19.18],[581.14,10.76]]]
["binance-futures","BNBUSDT",1738947383233,[[581.01,1.56],[581.0,6.96],[580.93,0.72],[580.91,2.35],[580.89,2.28]],[[581.02,35.05],[581.03,16.61],[581.04,20.75],[581.05,17.2],[581.06,1.48]]]
["binance-futures","BNBUSDT",1738947447175,[[581.63,12.43],[581.62,9.45],[581.61,15.15],[581.6,0.74],[581.59,0.04]],[[581.64,10.14],[581.65,0.89],[581.66,0.11],[581.67,3.67],[581.69,13.82]]]
["binance-futures","BNBUSDT",1738947482210,[[581.66,2.46],[581.64,7.12],[581.63,1.8],[581.62,0.05],[581.27,8.1]],[[581.67,16.35],[581.68,7.12],[581.69,5.23],[581.7,3.95],[581.71,14.43]]]
["binance-futures","BNBUSDT",1738947510190,[[581.47,5.23],[581.46,0.69],[581.45,0.16],[581.44,6.83],[581.4,7.71]],[[581.48,19.73],[581.49,2.88],[581.5,7.25],[581.51,11.28],[581.52,10.47]]]
["binance-futures","BNBUSDT",1738947538248,[[581.24,2.01],[581.22,0.02],[581.21,3.0],[581.2,6.77],[581.11,3.93]],[[581.25,11.89],[581.26,0.01],[581.27,2.54],[581.28,7.47],[581.29,0.69]]]
["binance-futures","BNBUSDT",1738947571337,[[580.71,2.02],[580.7,1.97],[580.68,7.12],[580.67,3.51],[580.66,13.52]],[[580.72,8.73],[580.73,2.22],[580.74,4.28],[580.75,4.98],[580.77,8.01]]]
["binance-futures","BNBUSDT",1738947613821,[[581.08,10.06],[581.07,2.22],[581.06,3.32],[581.05,4.88],[581.04,6.8]],[[581.09,8.03],[581.11,4.97],[581.12,17.92],[581.13,9.34],[581.14,11.87]]]
["binance-futures","BNBUSDT",1738947660664,[[580.67,0.02],[580.66,0.02],[580.64,6.46],[580.63,0.46],[580.62,1.88]],[[580.68,19.0],[580.69,18.34],[580.7,16.53],[580.71,4.23],[580.72,6.41]]]
["binance-futures","BNBUSDT",1738947689073,[[580.75,8.82],[580.74,2.92],[580.73,3.07],[580.72,19.49],[580.7,2.96]],[[580.76,11.86],[580.77,0.37],[580.78,3.53],[580.79,9.72],[580.8,7.13]]]
["binance-futures","BNBUSDT",1738947712338,[[581.05,18.87],[581.04,7.42],[581.03,11.08],[581.02,0.32],[581.01,4.98]],[[581.06,2.5],[581.07,1.91],[581.08,6.75],[581.09,2.71],[581.1,3.25]]]
["binance-futures","BNBUSDT",1738947770702,[[581.25,16.47],[581.24,16.76],[581.23,3.58],[581.22,14.83],[581.21,10.28]],[[581.26,0.91],[581.27,0.21],[581.28,7.43],[581.29,0.71],[581.31,11.52]]]
["binance-futures","BNBUSDT",1738947802886,[[581.04,4.91],[581.01,5.34],[581.0,10.6],[580.99,6.17]],[[581.05,9.28],[581.06,3.65],[581.07,6.59],[581.09,0.03],[581.1,6.64]]]
["binance-futures","BNBUSDT",1738947837169,[[581.31,23.24],[581.3,7.81],[581.29,18.23],[581.28,18.83],[581.27,13.42]],[[581.32,8.81],[581.33,1.83],[581.34,3.94],[581.35,0.71],[581.36,6.74]]]
["binance-futures","BNBUSDT",1738947875358,[[581.12,8.12],[581.11,0.14],[581.1,1.97],[581.09,3.54],[581.08,8.76]],[[581.13,9.78],[581.14,8.01],[581.15,5.23],[581.16,14.56],[581.17,3.79]]]
["binance-futures","BNBUSDT",1738947894049,[[580.73,3.95],[580.72,8.73],[580.7,1.99],[580.69,0.72],[580.68,12.37]],[[580.74,7.06],[580.75,0.69],[580.76,7.49],[580.77,1.42],[580.78,0.01]]]
["binance-futures","BNBUSDT",1738947923801,[[580.13,0.01],[580.12,5.78],[580.11,0.04],[580.1,1.78],[580.09,0.11]],[[580.14,16.51],[580.15,3.55],[580.16,6.48],[580.17,8.83],[580.18,8.12]]]
["binance-futures","BNBUSDT",1738947967568,[[580.35,5.21],[580.34,6.26],[580.33,14.82],[580.32,19.77],[580.31,10.79]],[[580.36,12.11],[580.37,0.02],[580.38,1.73],[580.39,4.63],[580.4,6.21]]]
["binance-futures","BNBUSDT",1738948003349,[[579.79,14.32],[579.78,36.59],[579.77,11.59],[579.76,19.11],[579.75,12.23]],[[579.8,0.94],[579.82,0.09],[579.83,0.02],[579.84,5.15],[579.85,28.9]]]
["binance-futures","BNBUSDT",1738948030883,[[580.83,3.56],[580.81,0.71],[580.8,7.02],[580.79,3.35],[580.77,13.19]],[[580.84,22.06],[580.85,4.5],[580.86,0.69],[580.87,3.95],[580.88,24.13]]]
["binance-futures","BNBUSDT",1738948051540,[[580.99,29.41],[580.98,25.68],[580.97,22.42],[580.96,17.33],[580.95,12.68]],[[581.0,2.77],[581.04,0.87],[581.05,0.01],[581.06,3.45],[581.07,0.07]]]
["binance-futures","BNBUSDT",1738948096415,[[581.75,4.91],[581.74,0.36],[581.73,0.44],[581.72,7.71],[581.71,0.85]],[[581.76,23.35],[581.77,0.69],[581.78,0.4],[581.79,2.99],[581.8,8.13]]]
["binance-futures","BNBUSDT",1738948140724,[[581.92,14.85],[581.91,17.44],[581.9,18.98],[581.89,4.28],[581.88,7.1]],[[581.93,0.28],[581.95,0.02],[581.96,9.92],[581.97,7.34],[581.98,1.94]]]
["binance-futures","BNBUSDT",1738948164511,[[581.81,2.44],[581.8,0.96],[581.79,0.65],[581.78,1.75],[581.77,0.85]],[[581.82,9.2],[581.83,2.42],[581.84,10.97],[581.85,0.03],[581.86,4.47]]]
["binance-futures","BNBUSDT",1738948193653,[[581.97,0.31]],[[581.98,12.64],[581.99,0.68],[582.0,30.2],[582.01,12.81],[582.02,18.77]]]
["binance-futures","BNBUSDT",1738948219818,[[581.29,0.69],[581.28,0.78],[581.26,0.59],[581.25,25.27],[581.24,9.36]],[[581.3,7.68],[581.31,17.48],[581.32,17.66],[581.33,12.38],[581.34,12.37]]]
["binance-futures","BNBUSDT",1738948282217,[[580.12,20.37],[580.11,5.55],[580.1,16.67],[580.09,13.48],[580.08,16.39]],[[580.13,1.03],[580.16,9.87],[580.18,3.7],[580.19,8.7],[580.2,18.08]]]
["binance-futures","BNBUSDT",1738948311668,[[579.92,11.58],[579.91,1.21],[579.9,19.25],[579.89,9.35],[579.87,3.74]],[[579.93,14.12],[579.94,9.02],[579.95,4.6],[579.96,28.51],[579.97,6.96]]]
["binance-futures","BNBUSDT",1738948331071,[[580.06,1.12],[580.05,0.51],[580.04,2.9],[580.03,3.12],[580.02,4.41]],[[580.07,19.52],[580.08,8.54],[580.09,0.69],[580.1,3.24],[580.11,6.46]]]
["binance-futures","BNBUSDT",1738948362831,[[580.27,1.43],[580.26,0.04],[580.23,2.49],[580.22,6.44],[580.21,0.86]],[[580.28,21.65],[580.3,0.02],[580.32,7.98],[580.33,0.69],[580.34,5.75]]]
["binance-futures","BNBUSDT",1738948393116,[[580.9,33.64],[580.89,8.56],[580.88,40.47],[580.87,25.43],[580.86,31.73]],[[580.91,0.48],[580.92,0.08],[580.96,6.91],[580.98,3.5],[580.99,0.72]]]
["binance-futures","BNBUSDT",1738948428450,[[580.78,0.93],[580.76,0.26],[580.75,1.59],[580.74,0.79],[580.73,1.08]],[[580.79,19.59],[580.8,23.73],[580.81,0.69],[580.82,0.75],[580.83,3.0]]]
["binance-futures","BNBUSDT",1738948484432,[[580.82,0.35],[580.81,0.24],[580.8,0.01],[580.78,0.75],[580.75,0.69]],[[580.83,61.56],[580.84,28.64],[580.85,11.06],[580.86,13.91],[580.87,4.25]]]
["binance-futures","BNBUSDT",1738948509252,[[581.13,12.01],[581.12,14.11],[581.11,7.71],[581.1,14.14],[581.09,5.6]],[[581.14,2.86],[581.15,2.27],[581.16,7.58],[581.17,0.69],[581.18,3.4]]]
["binance-futures","BNBUSDT",1738948561621,[[579.92,1.79],[579.91,2.03],[579.9,0.86],[579.89,0.1],[579.88,0.92]],[[579.93,12.35],[579.94,18.09],[579.95,7.33],[579.96,20.12],[579.97,10.41]]]
["binance-futures","BNBUSDT",1738948566260,[[580.02,14.12],[580.01,2.16],[580.0,11.72],[579.97,0.95],[579.96,10.24]],[[580.03,1.01],[580.07,0.8],[580.08,6.07],[580.09,0.72],[580.39,19.9]]]
["binance-futures","BNBUSDT",1738948619770,[[580.49,15.91],[580.48,4.36],[580.46,0.31],[580.45,2.85],[580.44,11.49]],[[580.5,0.61],[580.51,0.38],[580.52,4.34],[580.54,1.56],[580.55,3.53]]]
["binance-futures","BNBUSDT",1738948646284,[[579.79,0.08],[579.76,4.34],[579.75,0.02],[579.74,0.29],[579.73,2.51]],[[579.8,19.19],[579.83,3.24],[579.84,7.52],[579.85,6.31],[579.87,3.39]]]
["binance-futures","BNBUSDT",1738948690869,[[579.8,2.01],[579.79,0.43],[579.77,0.86],[579.76,0.86],[579.75,0.86]],[[579.83,1.31],[579.84,9.93],[579.85,9.78],[579.86,0.95],[579.87,2.66]]]
["binance-futures","BNBUSDT",1738948695306,[[579.42,0.24],[579.41,0.95],[579.4,4.99],[579.39,1.04],[579.38,0.28]],[[579.49,1.12],[579.5,15.76],[579.51,16.22],[579.52,9.53],[579.53,5.51]]]
["binance-futures","BNBUSDT",1738948754504,[[579.6,4.67],[579.59,0.04],[579.58,5.91],[579.57,0.13],[579.56,6.78]],[[579.61,15.05],[579.64,6.41],[579.65,0.17],[579.66,10.31],[579.67,21.13]]]
["binance-futures","BNBUSDT",1738948779660,[[579.69,7.07],[579.68,9.04],[579.67,0.78],[579.66,7.37],[579.65,5.99]],[[579.7,0.02],[579.71,5.06],[579.72,0.01],[579.73,5.54],[579.74,2.09]]]
["binance-futures","BNBUSDT",1738948804309,[[580.29,8.69],[580.28,16.77],[580.27,12.08],[580.25,4.54],[580.24,14.32]],[[580.3,0.2],[580.37,2.13],[580.39,13.32],[580.4,11.01],[580.41,9.99]]]
["binance-futures","BNBUSDT",1738948831253,[[579.64,15.9],[579.61,0.69],[579.6,6.77],[579.59,0.18],[579.56,13.91]],[[579.65,0.98],[579.66,2.43],[579.67,3.33],[579.68,6.08],[579.69,9.12]]]
["binance-futures","BNBUSDT",1738948852588,[[579.98,11.69],[579.97,6.24],[579.96,23.56],[579.95,4.14],[579.94,4.26]],[[579.99,0.38],[580.0,5.78],[580.01,0.07],[580.02,6.63],[580.03,2.37]]]
["binance-futures","BNBUSDT",1738948891181,[[579.64,0.02],[579.62,0.03],[579.61,5.21],[579.6,6.02],[579.58,2.53]],[[579.66,1.8],[579.67,2.94],[579.68,14.18],[579.69,15.65],[579.7,10.42]]]
["binance-futures","BNBUSDT",1738948931580,[[580.72,2.6],[580.7,5.16],[580.69,7.61],[580.68,0.02],[580.67,3.57]],[[580.73,6.45],[580.79,13.79],[580.8,30.6],[580.81,21.76],[580.84,4.96]]]
["binance-futures","BNBUSDT",1738948957992,[[579.8,17.71],[579.78,0.8],[579.77,0.34],[579.75,10.13],[579.73,15.51]],[[579.81,0.23],[579.83,1.2],[579.84,4.96],[579.85,3.93],[579.9,0.73]]]
["binance-futures","BNBUSDT",1738948977214,[[579.9,16.05],[579.89,19.15],[579.88,37.15],[579.87,6.86],[579.86,13.36]],[[579.93,0.02],[579.96,7.62],[579.97,0.58],[579.98,3.04],[580.0,6.7]]]
["binance-futures","BNBUSDT",1738949040441,[[580.09,3.42],[580.08,0.16],[580.05,0.03],[580.03,1.49],[580.02,2.52]],[[580.1,25.12],[580.11,10.99],[580.12,19.14],[580.13,14.72],[580.14,40.26]]]
["binance-futures","BNBUSDT",1738949069485,[[580.4,2.89],[580.39,0.68],[580.38,2.4],[580.36,9.34]],[[580.41,16.27],[580.42,2.76],[580.43,12.84],[580.44,5.42],[580.45,2.82]]]
["binance-futures","BNBUSDT",1738949103743,[[580.35,13.0],[580.34,0.02],[580.33,1.59],[580.32,5.62],[580.3,9.02]],[[580.36,0.49],[580.37,0.06],[580.38,0.06],[580.41,0.03],[580.45,14.61]]]
["binance-futures","BNBUSDT",1738949121532,[[580.18,3.88],[580.17,0.02],[580.16,4.96],[580.15,0.03],[580.14,0.69]],[[580.19,13.4],[580.2,12.36],[580.21,10.45],[580.22,10.76],[580.23,4.37]]]
["binance-futures","BNBUSDT",1738949149714,[[579.56,20.38],[579.55,0.69],[579.54,0.71],[579.53,0.01],[579.52,5.18]],[[579.57,4.41],[579.6,5.62],[579.61,1.36],[579.63,2.69],[579.66,9.64]]]
["binance-futures","BNBUSDT",1738949205568,[[579.76,20.28],[579.75,9.82],[579.74,9.71],[579.73,14.88],[579.72,15.71]],[[579.77,0.96],[579.79,0.02],[579.8,0.02],[579.82,0.03],[579.89,5.04]]]
["binance-futures","BNBUSDT",1738949240330,[[580.08,3.21],[580.07,0.02],[580.05,0.09],[580.04,5.19],[580.03,0.69]],[[580.09,24.96],[580.1,11.01],[580.11,29.93],[580.12,20.89],[580.13,14.92]]]
["binance-futures","BNBUSDT",1738949266577,[[580.18,5.96],[580.16,5.17],[580.15,0.69],[580.14,2.83],[580.13,5.3]],[[580.19,5.66],[580.2,5.87],[580.21,2.32],[580.23,1.87],[580.25,1.73]]]
["binance-futures","BNBUSDT",1738949289392,[[580.04,5.99],[580.01,0.26],[580.0,5.61],[579.99,0.05],[579.97,1.94]],[[580.05,3.49],[580.06,21.21],[580.07,7.02],[580.08,21.16],[580.09,14.17]]]
["binance-futures","BNBUSDT",1738949340130,[[580.59,30.59],[580.58,18.33],[580.57,0.69],[580.56,6.57],[580.55,3.7]],[[580.6,1.34],[580.61,0.08],[580.62,0.05],[580.63,0.02],[580.64,5.74]]]
["binance-futures","BNBUSDT",1738949384137,[[580.67,15.79],[580.66,4.95],[580.65,6.32],[580.64,5.77],[580.63,0.7]],[[580.68,9.75],[580.69,4.03],[580.71,7.52],[580.72,7.0],[580.73,15.9]]]
["binance-futures","BNBUSDT",1738949416079,[[580.83,13.01],[580.82,5.69],[580.81,3.55],[580.8,9.6],[580.79,1.74]],[[580.84,6.38],[580.86,0.69],[580.87,2.88],[580.88,9.73],[580.89,3.02]]]
["binance-futures","BNBUSDT",1738949445112,[[580.63,0.1],[580.61,0.02],[580.6,0.26],[580.59,0.02],[580.58,0.04]],[[580.64,26.12],[580.65,11.05],[580.66,12.1],[580.68,11.58],[580.69,5.39]]]
["binance-futures","BNBUSDT",1738949488331,[[580.91,10.93],[580.9,1.28],[580.89,12.7],[580.88,21.45],[580.87,3.79]],[[580.92,5.75],[580.93,0.02],[580.94,0.33],[580.95,1.45],[580.98,7.89]]]
["binance-futures","BNBUSDT",1738949500372,[[580.67,4.49],[580.65,1.61],[580.63,0.69],[580.62,0.69],[580.61,0.02]],[[580.68,7.72],[580.69,0.69],[580.7,7.98],[580.71,8.11],[580.72,8.73]]]
["binance-futures","BNBUSDT",1738949564513,[[580.47,20.34],[580.46,2.63],[580.45,15.97],[580.44,10.8],[580.43,2.31]],[[580.48,5.17],[580.49,0.02],[580.5,2.55],[580.51,0.71],[580.52,4.99]]]
["binance-futures","BNBUSDT",1738949583583,[[580.43,14.87],[580.41,11.42],[580.4,7.16],[580.39,0.7],[580.37,0.04]],[[580.44,1.68],[580.47,5.1],[580.48,7.11],[580.5,11.49],[580.51,2.8]]]
["binance-futures","BNBUSDT",1738949617926,[[580.43,0.04],[580.42,8.27],[580.41,2.36],[580.4,5.82],[580.39,14.02]],[[580.44,11.35],[580.45,0.74],[580.46,0.03],[580.47,3.95],[580.49,1.05]]]
["binance-futures","BNBUSDT",1738949641508,[[580.6,3.38],[580.59,2.23],[580.58,0.03],[580.57,0.86],[580.56,9.23]],[[580.61,4.63],[580.62,0.69],[580.63,16.7],[580.64,6.95],[580.65,12.08]]]
["binance-futures","BNBUSDT",1738949682369,[[580.48,17.59],[580.47,15.82],[580.46,6.65],[580.45,15.03],[580.44,17.5]],[[580.49,2.95],[580.5,0.02],[580.51,0.02],[580.52,5.14],[580.53,0.02]]]
["binance-futures","BNBUSDT",1738949741823,[[580.67,7.56],[580.66,0.04],[580.65,2.69],[580.64,2.38],[580.63,0.03]],[[580.68,14.88],[580.69,21.07],[580.7,14.41],[580.71,19.9],[580.72,16.74]]]
["binance-futures","BNBUSDT",1738949767854,[[580.94,3.04],[580.93,0.02],[580.92,6.41],[580.91,0.02],[580.89,8.19]],[[580.95,15.24],[580.96,14.45],[580.97,10.76],[580.98,11.27],[580.99,14.22]]]
["binance-futures","BNBUSDT",1738949800904,[[581.07,26.8],[581.06,30.65],[581.05,15.39],[581.04,17.25],[581.03,11.61]],[[581.08,0.48],[581.09,0.27],[581.1,0.66],[581.11,0.35],[581.15,0.41]]]
["binance-futures","BNBUSDT",1738949852619,[[580.88,0.51],[580.86,0.74],[580.85,0.49],[580.84,6.15],[580.82,4.74]],[[580.89,20.35],[580.9,5.36],[580.91,9.93],[580.92,20.32],[580.93,5.24]]]
["binance-futures","BNBUSDT",1738949897396,[[580.87,38.22],[580.86,12.25],[580.85,19.43],[580.84,9.29],[580.83,17.03]],[[580.88,2.47],[580.89,0.02],[580.9,2.06],[580.91,1.27],[580.92,5.94]]]
["binance-futures","BNBUSDT",1738949933780,[[580.79,16.05],[580.77,0.43],[580.76,5.91],[580.75,0.86],[580.74,5.97]],[[580.8,5.61],[580.81,2.4],[580.82,2.6],[580.83,1.56],[580.84,8.67]]]
["binance-futures","BNBUSDT",1738949947375,[[580.67,0.29],[580.65,0.06],[580.64,6.53],[580.63,1.56],[580.62,7.86]],[[580.68,16.18],[580.69,26.19],[580.7,15.02],[580.71,15.87],[580.72,17.73]]]
["binance-futures","BNBUSDT",1738949999354,[[580.9,2.71],[580.89,0.02],[580.88,6.08],[580.86,4.39],[580.85,0.02]],[[580.91,20.74],[580.92,13.78],[580.93,21.59],[580.94,0.72],[580.95,3.34]]]
["binance-futures","BNBUSDT",1738950034141,[[580.67,15.9],[580.66,1.91],[580.65,1.24],[580.64,6.85],[580.63,2.82]],[[580.68,2.85],[580.7,1.8],[580.71,2.85],[580.72,6.19],[580.74,1.69]]]
["binance-futures","BNBUSDT",1738950099056,[[580.85,30.74],[580.84,6.19],[580.83,0.43],[580.82,13.38],[580.81,18.15]],[[580.86,4.51],[580.88,0.02],[580.89,0.01],[580.9,0.02],[580.91,2.16]]]
["binance-futures","BNBUSDT",1738950133560,[[580.74,8.42],[580.73,2.21],[580.72,10.05],[580.71,3.75],[580.7,4.96]],[[580.75,6.72],[580.76,8.11],[580.77,3.54],[580.78,1.21],[580.79,0.51]]]
["binance-futures","BNBUSDT",1738950165738,[[580.53,4.19],[580.5,4.16],[580.49,1.73],[580.47,16.55],[580.45,2.08]],[[580.54,14.35],[580.55,3.76],[580.56,8.78],[580.57,3.18],[580.59,10.99]]]
["binance-futures","BNBUSDT",1738950201876,[[580.35,16.77],[580.34,25.07],[580.33,17.82],[580.32,34.91],[580.31,9.64]],[[580.36,11.9],[580.37,0.02],[580.38,1.74],[580.39,3.51],[580.41,1.6]]]
["binance-futures","BNBUSDT",1738950252578,[[580.67,3.07],[580.66,8.01],[580.65,3.28],[580.64,18.92],[580.63,3.94]],[[580.68,11.17],[580.69,0.73],[580.71,1.32],[580.72,8.65],[580.73,0.05]]]
["binance-futures","BNBUSDT",1738950312709,[[580.81,2.24],[580.8,0.02],[580.74,3.73],[580.72,7.02],[580.71,10.54]],[[580.82,22.81],[580.83,13.1],[580.84,22.98],[580.86,7.16],[580.87,14.87]]]
["binance-futures","BNBUSDT",1738950351691,[[581.09,25.26],[581.08,19.78],[581.07,15.42],[581.06,6.42],[581.05,15.22]],[[581.1,1.9],[581.11,0.07],[581.14,1.3],[581.16,7.88],[581.17,0.73]]]
["binance-futures","BNBUSDT",1738950373523,[[581.37,35.67],[581.36,32.43],[581.35,25.94],[581.34,55.67],[581.33,3.37]],[[581.38,0.27],[581.39,0.02],[581.4,3.55],[581.42,0.05],[581.43,1.84]]]
["binance-futures","BNBUSDT",1738950414036,[[581.62,9.17],[581.61,5.16],[581.6,6.28],[581.59,9.91],[581.57,20.75]],[[581.63,6.25],[581.64,10.61],[581.65,13.23],[581.66,4.43],[581.67,8.91]]]
["binance-futures","BNBUSDT",1738950447091,[[581.78,13.48],[581.77,4.13],[581.76,5.01],[581.75,1.89],[581.74,2.52]],[[581.79,0.27],[581.84,9.59],[581.85,1.57],[581.86,0.03],[581.96,16.49]]]
["binance-futures","BNBUSDT",1738950521026,[[581.72,5.6],[581.71,4.27],[581.7,0.02],[581.69,2.55],[581.68,18.05]],[[581.73,5.54],[581.74,12.49],[581.75,2.65],[581.78,2.5],[581.79,3.58]]]
["binance-futures","BNBUSDT",1738950546696,[[581.72,5.41],[581.7,0.05],[581.69,0.05],[581.68,5.3],[581.67,0.02]],[[581.73,9.97],[581.74,11.97],[581.75,24.06],[581.76,12.26],[581.77,11.32]]]
["binance-futures","BNBUSDT",1738950601957,[[581.6,5.02],[581.59,0.91],[581.58,0.69],[581.57,0.02],[581.56,6.59]],[[581.61,14.82],[581.63,1.79],[581.64,10.59],[581.65,4.09],[581.66,3.36]]]
["binance-futures","BNBUSDT",1738950630548,[[581.52,18.78],[581.51,13.93],[581.5,10.95],[581.48,9.22],[581.47,19.53]],[[581.53,0.4],[581.54,0.02],[581.55,1.95],[581.56,5.57],[581.58,0.71]]]
["binance-futures","BNBUSDT",1738950669987,[[581.3,13.82],[581.29,0.69],[581.28,5.96],[581.25,7.04],[581.24,8.41]],[[581.31,6.13],[581.32,7.9],[581.33,0.9],[581.34,3.15],[581.35,0.69]]]
["binance-futures","BNBUSDT",1738950737603,[[580.98,26.82],[580.97,2.44],[580.96,17.28],[580.95,7.22],[580.94,8.98]],[[580.99,0.27],[581.0,3.47],[581.02,2.08],[581.03,0.19],[581.04,6.16]]]
["binance-futures","BNBUSDT",1738950776309,[[581.47,18.05],[581.46,0.77],[581.45,12.3],[581.44,5.81],[581.43,6.01]],[[581.48,3.16],[581.49,0.7],[581.5,2.08],[581.51,2.47],[581.52,0.74]]]
["binance-futures","BNBUSDT",1738950813811,[[581.81,27.52],[581.8,14.88],[581.79,13.39],[581.78,2.6],[581.77,14.05]],[[581.82,8.31],[581.84,5.83],[581.85,0.04],[581.86,2.52],[581.92,16.25]]]
["binance-futures","BNBUSDT",1738950847771,[[582.02,12.07],[582.01,13.1],[582.0,8.58],[581.99,12.35],[581.98,3.31]],[[582.03,2.57],[582.04,0.94],[582.05,2.18],[582.06,0.82],[582.08,5.84]]]
["binance-futures","BNBUSDT",1738950935713,[[582.13,8.01],[582.12,7.81],[582.11,0.61],[582.1,1.59],[582.09,3.89]],[[582.14,6.41],[582.15,2.89],[582.16,18.08],[582.17,0.04],[582.18,8.11]]]
["binance-futures","BNBUSDT",1738950980481,[[582.14,29.97],[582.13,21.13],[582.12,11.85],[582.11,21.03],[582.1,8.09]],[[582.15,1.36],[582.16,0.02],[582.17,2.19],[582.18,0.01],[582.19,1.97]]]
["binance-futures","BNBUSDT",1738951041064,[[582.07,21.43],[582.06,3.36],[582.05,1.86],[582.04,10.74],[582.03,0.02]],[[582.08,13.23],[582.12,10.12],[582.13,3.55],[582.14,11.8],[582.15,5.79]]]
["binance-futures","BNBUSDT",1738951060699,[[581.85,13.18],[581.84,7.65],[581.83,14.86],[581.82,26.64],[581.81,4.75]],[[581.86,3.21],[581.87,0.75],[581.88,9.6],[581.89,0.02],[581.91,4.0]]]
["binance-futures","BNBUSDT",1738951146885,[[581.64,7.95],[581.63,1.49],[581.62,2.35],[581.61,0.02],[581.6,6.12]],[[581.65,10.17],[581.66,2.81],[581.67,16.96],[581.68,16.25],[581.69,18.92]]]
["binance-futures","BNBUSDT",1738951182341,[[581.49,45.57],[581.48,14.31],[581.47,29.72],[581.46,4.22],[581.45,15.38]],[[581.5,0.41],[581.51,1.29],[581.52,3.2],[581.54,0.22],[581.55,1.75]]]
["binance-futures","BNBUSDT",1738951225794,[[581.42,7.13],[581.41,36.64],[581.4,14.78],[581.39,32.75],[581.38,13.34]],[[581.43,3.43],[581.44,0.02],[581.45,0.47],[581.46,1.79],[581.47,0.69]]]
["binance-futures","BNBUSDT",1738951249747,[[581.46,19.72],[581.45,47.33],[581.44,19.73],[581.43,29.9],[581.42,4.47]],[[581.5,0.02],[581.51,3.63],[581.52,4.67],[581.53,0.03],[581.54,26.69]]]
["binance-futures","BNBUSDT",1738951279744,[[581.84,30.0],[581.83,15.77],[581.82,11.76],[581.81,22.05],[581.8,12.27]],[[581.85,0.76],[581.86,0.35],[581.87,1.63],[581.88,7.23],[581.89,0.69]]]
["binance-futures","BNBUSDT",1738951316982,[[582.5,5.67],[582.49,2.8],[582.48,11.17],[582.47,0.02]],[[582.51,12.28],[582.52,6.39],[582.53,0.25],[582.54,4.06],[582.55,3.59]]]
["binance-futures","BNBUSDT",1738951381692,[[582.77,0.34],[582.76,15.47],[582.75,15.01],[582.74,0.43]],[[582.78,5.26],[582.79,5.09],[582.8,17.32],[582.81,3.29],[582.82,0.03]]]
["binance-futures","BNBUSDT",1738951416425,[[582.87,8.48],[582.86,0.28],[582.84,0.03],[582.83,0.97],[582.81,1.79]],[[582.88,42.52],[582.89,6.23],[582.9,19.39],[582.91,3.44],[582.92,12.55]]]
["binance-futures","BNBUSDT",1738951451314,[[582.91,0.02],[582.9,0.02],[582.89,0.25],[582.88,0.63],[582.86,2.83]],[[582.92,19.46],[582.94,3.12],[582.95,1.59],[582.96,16.5],[582.99,6.73]]]
["binance-futures","BNBUSDT",1738951479871,[[582.89,8.06],[582.88,12.5],[582.87,17.08],[582.86,2.67],[582.85,1.29]],[[582.9,2.28],[582.91,0.47],[582.92,7.08],[582.93,1.05],[582.95,0.45]]]
["binance-futures","BNBUSDT",1738951559635,[[583.45,0.37],[583.44,7.02],[583.43,8.61],[583.42,0.05],[583.41,20.44]],[[583.46,17.15],[583.47,4.37],[583.48,20.12],[583.49,5.35],[583.5,7.36]]]
["binance-futures","BNBUSDT",1738951582764,[[583.69,17.12],[583.68,10.28],[583.67,20.6],[583.66,0.36],[583.65,9.28]],[[583.7,14.44],[583.71,0.02],[583.72,1.71],[583.74,0.16],[583.75,7.65]]]
["binance-futures","BNBUSDT",1738951636362,[[583.31,0.16],[583.3,0.38],[583.29,3.7],[583.28,2.67],[583.27,2.02]],[[583.32,32.55],[583.33,10.73],[583.34,22.65],[583.35,1.78],[583.36,6.67]]]
["binance-futures","BNBUSDT",1738951643192,[[583.52,22.28],[583.51,1.18],[583.5,8.45],[583.49,16.23],[583.48,10.07]],[[583.53,3.33],[583.56,7.03],[583.57,5.13],[583.58,0.02],[583.59,3.05]]]
["binance-futures","BNBUSDT",1738951681263,[[583.33,8.58],[583.32,7.37],[583.31,6.25],[583.3,0.38],[583.29,8.39]],[[583.34,12.68],[583.35,5.75],[583.36,18.13],[583.37,1.42],[583.38,9.47]]]
["binance-futures","BNBUSDT",1738951754042,[[583.81,2.03],[583.8,0.11],[583.79,1.13],[583.78,0.17],[583.77,3.64]],[[583.82,12.27],[583.83,3.09],[583.84,7.49],[583.85,2.18],[583.86,11.06]]]
["binance-futures","BNBUSDT",1738951796194,[[583.9,42.37],[583.89,27.52],[583.88,22.08],[583.87,28.88],[583.86,23.34]],[[583.91,1.36],[583.92,0.07],[583.94,3.28],[583.95,2.64],[583.97,1.07]]]
["binance-futures","BNBUSDT",1738951832177,[[583.92,24.72],[583.91,0.02],[583.9,2.79],[583.89,9.77],[583.88,6.05]],[[583.93,13.47],[583.95,5.81],[583.96,13.26],[583.97,13.98],[583.98,13.97]]]
["binance-futures","BNBUSDT",1738951878489,[[584.45,24.27],[584.44,34.1],[584.43,32.9],[584.42,15.05],[584.41,36.91]],[[584.46,2.49],[584.47,2.08],[584.48,0.15],[584.49,3.22],[584.5,6.99]]]
["binance-futures","BNBUSDT",1738951938046,[[584.45,25.0],[584.44,21.66],[584.43,18.83],[584.42,12.81],[584.41,10.59]],[[584.46,1.0],[584.48,2.39],[584.49,4.63],[584.5,5.02],[584.52,9.24]]]
["binance-futures","BNBUSDT",1738951980266,[[584.29,15.31],[584.28,33.9],[584.27,16.46],[584.26,32.83],[584.25,9.66]],[[584.3,1.03],[584.32,2.92],[584.33,17.51],[584.34,6.49],[584.37,2.03]]]
["binance-futures","BNBUSDT",1738952015756,[[584.38,23.64],[584.37,3.48],[584.36,17.45],[584.35,0.69],[584.34,8.38]],[[584.39,10.14],[584.4,0.94],[584.41,3.99],[584.42,0.02],[584.43,4.02]]]
["binance-futures","BNBUSDT",1738952070541,[[584.77,54.14],[584.76,21.12],[584.75,30.95],[584.74,9.57],[584.73,26.75]],[[584.78,5.01],[584.79,1.37],[584.8,6.75],[584.81,0.07],[584.82,2.23]]]
["binance-futures","BNBUSDT",1738952100679,[[584.74,2.88],[584.73,0.09],[584.72,8.39],[584.71,0.7],[584.7,6.29]],[[584.75,21.65],[584.76,0.68],[584.77,7.49],[584.78,8.57],[584.79,22.16]]]
["binance-futures","BNBUSDT",1738952175665,[[585.11,23.75],[585.09,32.73],[585.08,11.44],[585.07,11.82],[585.06,15.82]],[[585.12,10.96],[585.13,0.02],[585.14,7.98],[585.15,4.49],[585.16,11.73]]]
["binance-futures","BNBUSDT",1738952201926,[[585.03,3.33],[585.02,1.12],[585.01,0.71],[585.0,9.43],[584.99,2.84]],[[585.04,14.81],[585.06,4.84],[585.07,5.92],[585.08,8.73],[585.09,2.96]]]
["binance-futures","BNBUSDT",1738952247210,[[584.97,3.87],[584.96,0.94],[584.93,2.53],[584.86,9.12],[584.85,29.02]],[[584.98,27.48],[584.99,2.25],[585.0,10.61],[585.01,6.61],[585.02,0.02]]]
["binance-futures","BNBUSDT",1738952286683,[[584.92,25.55],[584.91,1.12],[584.9,0.16],[584.89,2.85],[584.88,14.97]],[[584.93,0.45],[584.94,0.19],[584.95,4.34],[584.96,1.02],[584.97,0.02]]]
["binance-futures","BNBUSDT",1738952328929,[[585.16,42.98],[585.15,30.92],[585.14,23.77],[585.13,22.72],[585.12,52.81]],[[585.17,20.99],[585.18,2.9],[585.19,3.67],[585.2,3.79],[585.27,13.99]]]
["binance-futures","BNBUSDT",1738952401285,[[585.39,36.18],[585.38,4.38],[585.37,5.27],[585.36,17.16],[585.35,8.55]],[[585.4,18.78],[585.41,6.03],[585.42,13.79],[585.43,1.03],[585.44,15.13]]]
["binance-futures","BNBUSDT",1738952465103,[[585.29,12.35],[585.28,10.68],[585.27,0.06],[585.26,4.81],[585.25,2.16]],[[585.3,13.14],[585.31,18.83],[585.32,3.98],[585.33,3.35],[585.34,6.36]]]
["binance-futures","BNBUSDT",1738952506587,[[585.12,63.17],[585.11,1.11],[585.1,11.43],[585.09,3.33],[585.08,15.51]],[[585.13,33.73],[585.14,86.98],[585.15,5.06],[585.16,19.0],[585.17,1.53]]]
["binance-futures","BNBUSDT",1738952541742,[[585.38,38.07],[585.37,44.26],[585.36,46.92],[585.35,11.79],[585.34,27.96]],[[585.39,0.08],[585.4,0.03],[585.41,4.58],[585.42,5.15],[585.43,7.05]]]
["binance-futures","BNBUSDT",1738952583558,[[585.32,32.74],[585.31,8.12],[585.3,12.92],[585.28,24.72],[585.27,10.94]],[[585.33,1.5],[585.34,3.24],[585.35,14.78],[585.36,14.15],[585.37,3.26]]]
["binance-futures","BNBUSDT",1738952663725,[[585.43,10.93],[585.38,0.24],[585.37,4.23],[585.36,2.94],[585.35,1.81]],[[585.44,23.64],[585.45,0.44],[585.46,5.73],[585.47,3.09],[585.48,21.07]]]
["binance-futures","BNBUSDT",1738952720178,[[585.83,5.73],[585.82,0.65],[585.81,5.47],[585.79,1.53],[585.78,0.01]],[[585.84,31.68],[585.85,2.73],[585.86,11.52],[585.87,16.96],[585.88,14.22]]]
["binance-futures","BNBUSDT",1738952740354,[[585.63,3.84],[585.62,3.07],[585.61,12.28],[585.6,10.54],[585.59,3.44]],[[585.64,10.78],[585.65,3.52],[585.66,12.18],[585.67,0.74],[585.68,10.42]]]
["binance-futures","BNBUSDT",1738952769526,[[585.9,18.98],[585.87,0.21],[585.85,2.37],[585.84,2.07],[585.82,10.8]],[[585.91,25.14],[585.92,20.23],[585.93,15.82],[585.94,0.03],[585.95,2.54]]]
["binance-futures","BNBUSDT",1738952865827,[[585.56,20.62],[585.55,7.91],[585.54,8.73],[585.53,3.1],[585.52,12.32]],[[585.57,9.95],[585.58,0.64],[585.59,3.91],[585.6,22.02],[585.61,2.85]]]
["binance-futures","BNBUSDT",1738952892813,[[585.61,2.78],[585.6,1.0],[585.59,3.49],[585.58,0.17],[585.57,1.84]],[[585.62,24.97],[585.63,8.98],[585.64,17.61],[585.65,29.97],[585.66,22.06]]]
["binance-futures","BNBUSDT",1738952940352,[[585.56,4.26],[585.55,0.15],[585.51,4.87],[585.5,15.31],[585.49,4.17]],[[585.57,19.39],[585.58,21.1],[585.59,20.87],[585.6,22.68],[585.61,3.76]]]
["binance-futures","BNBUSDT",1738952981571,[[585.31,19.52],[585.3,9.88],[585.29,12.13],[585.28,1.56],[585.27,7.35]],[[585.32,14.28],[585.34,1.8],[585.35,2.18],[585.36,9.81],[585.37,4.89]]]
["binance-futures","BNBUSDT",1738953049876,[[585.52,46.41],[585.51,31.63],[585.5,17.65],[585.49,41.45],[585.48,32.4]],[[585.53,0.43],[585.54,0.04],[585.55,1.76],[585.56,8.94],[585.57,2.54]]]
["binance-futures","BNBUSDT",1738953092407,[[585.66,1.21],[585.65,12.67],[585.64,61.5],[585.63,5.76],[585.62,5.94]],[[585.67,0.37],[585.68,4.64],[585.69,6.85],[585.7,6.01],[585.71,14.67]]]
["binance-futures","BNBUSDT",1738953129573,[[585.83,18.98],[585.82,2.2],[585.81,2.04],[585.8,10.43],[585.79,0.7]],[[585.84,15.09],[585.85,2.69],[585.86,13.29],[585.87,6.36],[585.88,10.35]]]
["binance-futures","BNBUSDT",1738953157355,[[585.5,1.36],[585.49,0.1],[585.48,0.13],[585.43,2.53],[585.42,6.94]],[[585.51,21.46],[585.52,37.7],[585.53,14.93],[585.54,53.38],[585.55,48.69]]]
["binance-futures","BNBUSDT",1738953195536,[[585.4,62.21],[585.39,0.45],[585.38,0.93],[585.37,1.68],[585.36,5.63]],[[585.41,2.48],[585.42,18.23],[585.43,15.07],[585.44,8.47],[585.45,5.13]]]
["binance-futures","BNBUSDT",1738953261304,[[586.12,25.22],[586.11,12.95],[586.1,4.05],[586.09,8.64],[586.08,15.48]],[[586.13,99.02],[586.14,2.6],[586.15,4.94],[586.17,3.05],[586.18,0.54]]]
["binance-futures","BNBUSDT",1738953298073,[[586.12,39.22],[586.11,7.57],[586.1,17.66],[586.09,0.77],[586.08,16.14]],[[586.13,87.54],[586.14,2.12],[586.15,0.28],[586.16,0.31],[586.17,3.05]]]
["binance-futures","BNBUSDT",1738953309877,[[586.17,3.77],[586.16,0.43],[586.14,8.74],[586.13,10.37],[586.11,0.41]],[[586.18,33.6],[586.19,18.46],[586.2,21.89],[586.21,0.86],[586.22,12.56]]]
["binance-futures","BNBUSDT",1738953359181,[[586.23,11.83],[586.22,16.14],[586.21,14.9],[586.2,16.73],[586.19,7.39]],[[586.24,1.01],[586.25,0.02],[586.26,2.04],[586.27,0.68],[586.28,10.56]]]
["binance-futures","BNBUSDT",1738953396844,[[586.37,22.0],[586.36,7.15],[586.35,10.59],[586.34,0.29],[586.33,2.25]],[[586.38,3.2],[586.4,7.24],[586.41,3.2],[586.42,0.02],[586.44,16.45]]]
["binance-futures","BNBUSDT",1738953472296,[[586.05,0.99],[586.04,0.02],[586.03,0.02],[586.01,0.02]],[[586.06,34.72],[586.07,15.6],[586.08,22.93],[586.09,29.54],[586.1,32.65]]]
["binance-futures","BNBUSDT",1738953511063,[[585.99,10.88],[585.98,0.11],[585.97,0.68],[585.96,8.68],[585.95,2.0]],[[586.0,11.38],[586.01,3.99],[586.02,11.23],[586.03,1.72],[586.04,9.92]]]
["binance-futures","BNBUSDT",1738953553958,[[585.85,18.03],[585.84,8.76],[585.83,3.64],[585.82,3.51],[585.81,4.28]],[[585.86,1.53],[585.87,2.41],[585.88,11.01],[585.89,0.05],[585.9,8.55]]]
["binance-futures","BNBUSDT",1738953584220,[[586.1,30.41],[586.09,5.84],[586.08,0.96],[586.07,1.97],[586.06,5.58]],[[586.11,4.15],[586.12,10.96],[586.13,2.36],[586.14,4.3],[586.15,0.69]]]
["binance-futures","BNBUSDT",1738953652914,[[585.55,14.6],[585.54,0.12],[585.53,14.82],[585.52,9.36],[585.51,0.04]],[[585.56,12.29],[585.57,4.31],[585.58,5.38],[585.59,14.14],[585.6,12.38]]]
["binance-futures","BNBUSDT",1738953695912,[[585.55,5.81],[585.54,2.37],[585.53,14.86],[585.51,0.99],[585.5,0.87]],[[585.56,29.84],[585.57,15.73],[585.58,19.46],[585.59,0.02],[585.6,20.96]]]
["binance-futures","BNBUSDT",1738953723914,[[585.89,41.05],[585.88,7.95],[585.87,9.2],[585.86,10.55],[585.85,7.81]],[[585.9,9.83],[585.91,0.68],[585.92,9.33],[585.93,0.46],[585.94,3.79]]]
["binance-futures","BNBUSDT",1738953769688,[[585.89,0.51],[585.86,13.48],[585.85,5.58],[585.84,11.94]],[[585.9,10.38],[585.91,9.28],[585.92,13.15],[585.93,8.9],[585.94,2.7]]]
["binance-futures","BNBUSDT",1738953796333,[[585.51,3.39],[585.5,0.9],[585.49,2.07],[585.48,0.85],[585.47,3.86]],[[585.52,19.35],[585.53,4.45],[585.54,31.87],[585.55,26.88],[585.56,21.16]]]
["binance-futures","BNBUSDT",1738953825571,[[585.35,1.34],[585.33,0.89],[585.31,0.15],[585.3,1.83],[585.27,2.56]],[[585.36,44.41],[585.37,36.21],[585.38,14.21],[585.39,32.53],[585.4,21.43]]]
["binance-futures","BNBUSDT",1738953889520,[[584.73,10.31],[584.72,4.75],[584.71,1.82],[584.7,10.37],[584.69,6.85]],[[584.74,2.34],[584.76,8.23],[584.77,1.74],[584.79,23.69],[584.8,14.86]]]
["binance-futures","BNBUSDT",1738953930349,[[584.64,11.99],[584.63,7.09],[584.62,0.24],[584.61,10.08],[584.6,8.3]],[[584.65,4.86],[584.67,3.64],[584.68,8.97],[584.69,2.03],[584.7,9.95]]]
["binance-futures","BNBUSDT",1738953966069,[[584.95,11.33],[584.94,13.11],[584.93,4.21],[584.92,10.39],[584.91,8.69]],[[584.96,10.01],[584.97,0.01],[584.98,0.02],[584.99,4.38],[585.0,21.85]]]
["binance-futures","BNBUSDT",1738954002231,[[584.82,1.51],[584.81,0.04],[584.79,0.02],[584.77,0.02],[584.76,0.08]],[[584.83,27.77],[584.84,24.45],[584.85,11.15],[584.86,17.25],[584.88,17.64]]]
["binance-futures","BNBUSDT",1738954056310,[[585.16,4.58],[585.15,0.05],[585.14,0.03],[585.13,0.02],[585.12,2.05]],[[585.17,13.49],[585.18,2.81],[585.19,8.21],[585.2,8.59],[585.21,4.53]]]
["binance-futures","BNBUSDT",1738954108802,[[584.43,23.05],[584.42,14.66],[584.41,3.97],[584.4,14.22],[584.39,11.02]],[[584.44,2.85],[584.45,0.21],[584.46,2.55],[584.47,2.72],[584.48,6.93]]]
["binance-futures","BNBUSDT",1738954135421,[[584.32,18.69],[584.29,0.72],[584.28,5.23],[584.27,0.58],[584.25,0.07]],[[584.33,2.45],[584.34,4.98],[584.35,5.26],[584.36,14.1],[584.37,9.2]]]
["binance-futures","BNBUSDT",1738954166213,[[584.7,6.37],[584.69,0.02],[584.68,6.78],[584.66,1.94],[584.65,3.32]],[[584.71,1.22],[584.72,6.76],[584.75,0.78],[584.76,13.74],[584.77,0.85]]]
["binance-futures","BNBUSDT",1738954202272,[[584.79,16.01],[584.78,2.5],[584.77,7.17],[584.76,7.12],[584.75,3.46]],[[584.8,0.9],[584.81,0.01],[584.82,0.68],[584.83,0.68],[584.84,6.42]]]
["binance-futures","BNBUSDT",1738954264719,[[584.59,0.04],[584.58,0.02],[584.57,1.41],[584.56,0.05]],[[584.6,12.06],[584.61,13.96],[584.62,19.82],[584.63,5.89],[584.64,14.49]]]
["binance-futures","BNBUSDT",1738954300127,[[584.7,21.3],[584.69,19.07],[584.68,19.33],[584.67,31.17],[584.66,4.13]],[[584.71,0.96],[584.72,2.67],[584.74,0.02],[584.75,2.12],[584.77,0.86]]]
["binance-futures","BNBUSDT",1738954348113,[[584.67,0.15],[584.65,0.01],[584.63,0.02],[584.61,2.02],[584.43,36.58]],[[584.68,17.76],[584.69,7.8],[584.7,4.36],[584.71,2.01],[584.72,8.23]]]
["binance-futures","BNBUSDT",1738954369872,[[584.62,6.28],[584.61,0.89],[584.6,0.03],[584.59,0.16],[584.58,1.93]],[[584.63,15.4],[584.64,6.78],[584.65,0.68],[584.67,3.07],[584.68,6.06]]]
["binance-futures","BNBUSDT",1738954407058,[[584.1,9.18],[584.08,1.57],[584.07,8.56],[584.06,9.28],[583.91,24.81]],[[584.11,9.43],[584.12,8.08],[584.13,5.33],[584.14,0.02],[584.15,3.64]]]
["binance-futures","BNBUSDT",1738954455995,[[584.27,1.57],[584.25,1.57],[584.24,0.02],[584.23,0.02],[584.22,0.03]],[[584.28,39.21],[584.29,4.1],[584.3,10.66],[584.31,7.44],[584.32,15.57]]]
["binance-futures","BNBUSDT",1738954523919,[[584.29,5.3],[584.27,1.31],[584.26,0.32],[584.25,4.19],[584.24,6.79]],[[584.3,2.67],[584.31,2.38],[584.32,11.73],[584.33,6.39],[584.34,5.91]]]
["binance-futures","BNBUSDT",1738954567536,[[584.28,16.48],[584.25,5.49],[584.23,16.32],[584.22,11.56],[584.21,16.95]],[[584.29,4.16],[584.31,2.8],[584.32,6.07],[584.33,5.54],[584.54,25.03]]]
["binance-futures","BNBUSDT",1738954629421,[[584.72,40.33],[584.71,15.76],[584.7,9.56],[584.69,6.54],[584.68,12.83]],[[584.73,17.59],[584.74,0.02],[584.75,0.04],[584.76,7.05],[584.77,0.72]]]
["binance-futures","BNBUSDT",1738954634860,[[584.72,35.35],[584.71,6.58],[584.7,6.61],[584.69,6.79],[584.68,13.16]],[[584.73,3.92],[584.74,6.04],[584.75,0.04],[584.76,7.05],[584.77,0.72]]]
["binance-futures","BNBUSDT",1738954712697,[[584.54,18.71],[584.53,6.23],[584.52,13.84],[584.51,9.6],[584.5,1.81]],[[584.55,1.11],[584.56,7.01],[584.58,3.19],[584.59,4.75],[584.6,7.03]]]
["binance-futures","BNBUSDT",1738954755133,[[584.52,3.14],[584.51,0.14],[584.49,0.41],[584.48,7.41],[584.47,0.06]],[[584.53,15.39],[584.54,16.82],[584.55,16.88],[584.56,13.69],[584.57,6.36]]]
["binance-futures","BNBUSDT",1738954798500,[[584.5,12.27],[584.49,5.23],[584.48,13.52],[584.47,5.92],[584.46,18.35]],[[584.51,5.51],[584.52,8.1],[584.53,7.87],[584.54,2.26],[584.55,7.3]]]
["binance-futures","BNBUSDT",1738954823988,[[584.55,4.7],[584.54,0.19],[584.53,2.81],[584.52,9.31],[584.51,2.66]],[[584.56,17.64],[584.57,0.17],[584.58,1.85],[584.59,2.79],[584.6,8.28]]]
["binance-futures","BNBUSDT",1738954894599,[[583.2,1.93],[583.18,0.02],[583.16,0.05],[583.15,0.03],[583.14,0.91]],[[583.21,6.92],[583.22,0.04],[583.23,9.43],[583.24,17.18],[583.25,5.91]]]
["binance-futures","BNBUSDT",1738954904368,[[583.2,8.64],[583.19,8.52],[583.17,6.31],[583.16,11.34],[583.15,0.03]],[[583.21,33.8],[583.22,2.05],[583.23,4.67],[583.24,6.31],[583.25,0.03]]]
["binance-futures","BNBUSDT",1738954958479,[[583.8,6.95],[583.74,6.24],[583.7,2.24],[583.68,23.57],[583.57,1.46]],[[583.81,6.98],[583.82,1.17],[583.83,25.91],[583.84,8.13],[583.85,11.19]]]
["binance-futures","BNBUSDT",1738954993374,[[583.66,17.34],[583.65,2.31],[583.64,10.81],[583.63,3.45],[583.62,1.28]],[[583.67,2.68],[583.68,0.24],[583.69,3.87],[583.7,10.5],[583.71,0.27]]]
["binance-futures","BNBUSDT",1738955023942,[[583.8,0.02],[583.79,0.46],[583.76,0.01],[583.74,5.93],[583.71,0.27]],[[583.81,1.96],[583.83,7.64],[583.84,18.33],[583.85,76.45],[583.86,1.3]]]
["binance-futures","BNBUSDT",1738955086591,[[583.9,17.33],[583.89,0.02],[583.88,7.7],[583.87,0.1],[583.86,0.7]],[[583.91,3.6],[583.92,0.26],[583.93,22.92],[583.95,3.48],[583.99,16.63]]]
["binance-futures","BNBUSDT",1738955156713,[[583.61,22.81],[583.6,28.19],[583.59,2.1],[583.58,0.3],[583.57,5.78]],[[583.62,2.19],[583.63,0.02],[583.64,1.55],[583.65,0.91],[583.66,0.86]]]
["binance-futures","BNBUSDT",1738955187312,[[583.38,15.99],[583.37,1.99],[583.36,11.8],[583.35,0.21],[583.34,2.59]],[[583.39,7.92],[583.42,0.39],[583.43,1.85],[583.44,12.72],[583.45,2.02]]]
["binance-futures","BNBUSDT",1738955216617,[[583.19,7.42],[583.18,3.12],[583.17,0.01],[583.16,10.08],[583.15,4.31]],[[583.2,17.98],[583.21,0.69],[583.23,1.95],[583.24,8.06],[583.25,3.82]]]
["binance-futures","BNBUSDT",1738955259363,[[582.83,15.16],[582.82,10.67],[582.81,16.0],[582.8,11.39],[582.79,11.93]],[[582.84,97.55],[582.85,0.71],[582.87,7.61],[582.89,0.89],[582.9,5.76]]]
["binance-futures","BNBUSDT",1738955337778,[[583.27,21.42],[583.26,1.18],[583.25,2.81],[583.24,8.09],[583.23,0.12]],[[583.28,1.3],[583.3,1.69],[583.31,2.44],[583.32,3.73],[583.33,12.61]]]
["binance-futures","BNBUSDT",1738955387916,[[583.56,15.11],[583.55,6.22],[583.54,2.81],[583.53,2.42],[583.52,7.64]],[[583.57,37.14],[583.58,6.64],[583.59,6.06],[583.6,14.25],[583.61,8.46]]]
["binance-futures","BNBUSDT",1738955413000,[[583.53,12.55],[583.52,8.09],[583.51,1.86],[583.5,12.65],[583.49,8.5]],[[583.54,2.77],[583.55,0.47],[583.56,0.69],[583.57,0.7],[583.59,5.56]]]
["binance-futures","BNBUSDT",1738955455450,[[583.7,20.08],[583.69,5.8],[583.68,20.51],[583.66,3.53],[583.65,17.29]],[[583.71,1.07],[583.73,0.07],[583.74,2.6],[583.75,0.11],[583.77,3.46]]]
["binance-futures","BNBUSDT",1738955499730,[[583.83,17.36],[583.82,0.29],[583.8,8.31],[583.79,2.88],[583.78,1.45]],[[583.84,16.33],[583.85,0.36],[583.86,4.03],[583.87,0.73],[583.88,7.98]]]
["binance-futures","BNBUSDT",1738955595636,[[583.91,3.8],[583.9,0.2],[583.88,9.82],[583.82,9.28],[583.81,4.33]],[[583.92,32.13],[583.93,0.69],[583.94,16.81],[583.95,32.64],[583.96,15.25]]]
["binance-futures","BNBUSDT",1738955640780,[[583.85,8.42],[583.84,22.26],[583.82,10.6],[583.81,1.29],[583.8,10.95]],[[583.86,1.75],[583.88,8.04],[583.89,1.12],[583.9,1.12],[583.91,9.48]]]
["binance-futures","BNBUSDT",1738955679444,[[583.7,2.64],[583.69,0.3],[583.68,0.49],[583.65,2.64],[583.64,8.98]],[[583.71,31.49],[583.72,19.62],[583.73,15.47],[583.74,20.3],[583.75,11.36]]]
["binance-futures","BNBUSDT",1738955745830,[[583.87,6.52],[583.84,1.8],[583.83,3.43],[583.81,0.74],[583.74,13.2]],[[583.88,23.14],[583.89,7.41],[583.9,16.73],[583.91,26.85],[583.92,12.3]]]
["binance-futures","BNBUSDT",1738955758908,[[583.78,5.77],[583.77,0.02],[583.75,0.02],[583.74,0.03],[583.7,2.59]],[[583.79,19.11],[583.8,11.75],[583.81,12.09],[583.82,3.61],[583.83,19.32]]]
["binance-futures","BNBUSDT",1738955833878,[[583.58,11.88],[583.57,0.02],[583.56,7.41],[583.53,1.91],[583.51,9.86]],[[583.59,3.01],[583.6,9.4],[583.61,11.29],[583.62,5.64],[583.63,0.69]]]
["binance-futures","BNBUSDT",1738955876166,[[583.72,23.04],[583.71,10.77],[583.7,26.07],[583.69,7.04],[583.68,23.66]],[[583.73,4.31],[583.74,0.89],[583.75,5.51],[583.76,0.75],[583.78,1.93]]]
["binance-futures","BNBUSDT",1738955903106,[[583.46,14.61],[583.45,3.3],[583.44,6.4],[583.41,10.68],[583.39,18.46]],[[583.47,9.14],[583.49,0.16],[583.5,0.27],[583.51,0.94],[583.52,3.19]]]
["binance-futures","BNBUSDT",1738955937450,[[582.9,1.1],[582.88,6.59],[582.87,9.03],[582.86,11.05],[582.84,18.67]],[[582.91,6.97],[582.92,5.43],[582.93,2.17],[582.94,2.16],[582.95,1.82]]]
["binance-futures","BNBUSDT",1738956010240,[[583.02,5.46],[583.01,0.37],[583.0,7.85],[582.99,2.72],[582.98,6.31]],[[583.03,7.62],[583.04,5.68],[583.05,4.3],[583.06,0.35],[583.07,0.52]]]
["binance-futures","BNBUSDT",1738956034106,[[583.1,1.62],[583.08,6.34],[583.07,1.17],[583.06,2.02],[583.05,2.11]],[[583.11,12.41],[583.12,11.13],[583.13,0.52],[583.14,4.4],[583.15,4.73]]]
["binance-futures","BNBUSDT",1738956074579,[[583.6,52.54],[583.59,18.06],[583.58,2.81],[583.57,13.27],[583.56,19.86]],[[583.61,0.55],[583.62,0.24],[583.63,0.45],[583.64,0.02],[583.65,0.13]]]
["binance-futures","BNBUSDT",1738956108229,[[582.81,4.29],[582.79,0.71],[582.78,0.7],[582.77,2.17],[582.76,10.96]],[[582.82,12.97],[582.84,5.66],[582.85,3.45],[582.86,5.83],[582.87,9.01]]]
["binance-futures","BNBUSDT",1738956149926,[[583.03,23.07],[583.02,8.64],[583.01,15.19],[583.0,29.94],[582.99,17.8]],[[583.04,2.04],[583.05,0.02],[583.06,0.02],[583.07,0.48],[583.08,0.72]]]
["binance-futures","BNBUSDT",1738956219741,[[583.9,38.48],[583.89,13.3],[583.88,18.99],[583.87,5.03],[583.86,13.1]],[[583.91,5.2],[583.92,0.72],[583.93,2.63],[583.94,0.03],[583.95,3.71]]]
["binance-futures","BNBUSDT",1738956257204,[[583.88,29.07],[583.87,14.8],[583.86,26.73],[583.85,5.49],[583.84,16.69]],[[583.89,2.33],[583.9,0.03],[583.91,0.02],[583.92,7.83],[583.93,0.19]]]
["binance-futures","BNBUSDT",1738956285750,[[584.13,15.62],[584.12,5.93],[584.11,4.26],[584.1,4.86],[584.08,33.44]],[[584.14,1.73],[584.15,1.92],[584.16,5.98],[584.17,6.33],[584.18,0.03]]]
["binance-futures","BNBUSDT",1738956358372,[[584.14,7.16],[584.13,0.2],[584.12,5.93],[584.11,0.86],[584.1,5.21]],[[584.15,3.54],[584.16,6.3],[584.17,1.14],[584.18,7.62],[584.19,5.39]]]
["binance-futures","BNBUSDT",1738956417337,[[584.08,15.49],[584.07,0.57],[584.06,2.3],[584.05,0.72],[584.04,11.13]],[[584.09,16.77],[584.1,1.96],[584.11,5.72],[584.12,1.37],[584.13,9.19]]]
["binance-futures","BNBUSDT",1738956464206,[[583.71,11.7],[583.7,0.35],[583.69,1.86],[583.68,16.4],[583.67,12.86]],[[583.72,15.74],[583.73,1.38],[583.74,3.02],[583.75,9.94],[583.76,15.42]]]
["binance-futures","BNBUSDT",1738956506241,[[583.55,7.14],[583.54,2.58],[583.53,0.27],[583.52,8.32],[583.51,4.74]],[[583.56,6.52],[583.57,0.46],[583.58,2.38],[583.59,0.02],[583.6,5.5]]]
["binance-futures","BNBUSDT",1738956547900,[[583.5,16.2],[583.49,12.32],[583.48,5.35],[583.47,8.66],[583.46,18.66]],[[583.51,7.79],[583.52,0.64],[583.53,0.04],[583.54,0.02],[583.55,0.22]]]
["binance-futures","BNBUSDT",1738956595513,[[583.69,3.93],[583.68,7.95],[583.67,6.49],[583.66,3.68],[583.65,15.26]],[[583.7,13.83],[583.71,2.78],[583.72,11.1],[583.73,5.88],[583.74,9.22]]]
["binance-futures","BNBUSDT",1738956668357,[[583.48,2.29],[583.47,0.32],[583.46,0.2],[583.45,0.36],[583.44,5.09]],[[583.49,11.94],[583.5,6.15],[583.51,8.56],[583.52,7.1],[583.53,5.17]]]
["binance-futures","BNBUSDT",1738956707144,[[583.73,7.89],[583.71,2.97],[583.7,7.37],[583.65,6.92],[583.64,10.37]],[[583.74,19.2],[583.75,0.71],[583.76,5.52],[583.77,0.52],[583.78,0.05]]]
["binance-futures","BNBUSDT",1738956745050,[[584.08,10.72],[584.07,5.73],[584.06,4.73],[584.05,7.77],[584.04,19.14]],[[584.09,6.54],[584.1,0.74],[584.11,2.39],[584.12,5.34],[584.13,2.85]]]
["binance-futures","BNBUSDT",1738956778930,[[584.04,10.5],[584.03,1.05],[584.01,0.27],[584.0,5.34],[582.39,20.01]],[[584.05,15.39],[584.06,0.21],[584.07,5.21],[584.08,7.59],[584.09,3.46]]]
["binance-futures","BNBUSDT",1738956840431,[[583.71,2.09],[583.7,15.13],[583.69,8.82],[583.68,18.69],[583.67,10.3]],[[583.72,5.65],[583.73,0.87],[583.74,1.57],[583.75,5.66],[583.78,2.1]]]
["binance-futures","BNBUSDT",1738956910762,[[583.73,1.93],[583.72,4.82],[583.71,0.05],[583.7,2.03],[583.69,8.05]],[[583.74,11.71],[583.75,0.71],[583.76,8.81],[583.77,3.68],[583.78,2.65]]]
["binance-futures","BNBUSDT",1738956941648,[[583.49,7.44],[583.48,14.64],[583.47,6.46],[583.46,9.62],[583.45,5.04]],[[583.5,1.96],[583.51,0.74],[583.52,5.99],[583.53,0.02],[583.55,0.05]]]
["binance-futures","BNBUSDT",1738956967175,[[583.55,14.85],[583.54,6.66],[583.53,18.31],[583.52,6.26],[583.51,0.72]],[[583.56,1.34],[583.57,0.01],[583.58,1.45],[583.59,0.04],[583.6,9.18]]]
["binance-futures","BNBUSDT",1738957014469,[[583.17,6.63],[583.16,33.79],[583.15,5.21],[583.14,22.51],[583.13,2.66]],[[583.18,0.28],[583.19,0.01],[583.2,0.03],[583.21,0.69],[583.22,3.42]]]
["binance-futures","BNBUSDT",1738957057512,[[583.35,15.98],[583.34,3.23],[583.33,14.53],[583.32,7.8],[583.31,4.32]],[[583.36,0.58],[583.37,3.78],[583.38,1.67],[583.39,0.69],[583.4,4.8]]]
["binance-futures","BNBUSDT",1738957153926,[[583.23,3.31],[583.22,0.06],[583.21,0.06],[583.2,5.46],[583.18,0.02]],[[583.24,12.83],[583.25,4.0],[583.26,6.33],[583.27,6.16],[583.28,5.32]]]
["binance-futures","BNBUSDT",1738957170462,[[582.81,10.89],[582.8,7.69],[582.79,13.36],[582.78,1.49],[582.77,1.99]],[[582.82,1.0],[582.84,0.02],[582.87,5.16],[582.88,11.45],[582.89,1.35]]]
["binance-futures","BNBUSDT",1738957221767,[[582.36,3.28],[582.34,2.59],[582.31,3.38],[582.3,14.79],[582.25,2.1]],[[582.37,12.89],[582.38,55.79],[582.39,28.71],[582.4,22.04],[582.41,15.2]]]
["binance-futures","BNBUSDT",1738957248167,[[582.33,3.54],[582.31,0.02],[582.29,0.03],[582.28,0.02],[582.26,1.19]],[[582.34,16.7],[582.35,11.19],[582.36,15.84],[582.37,8.14],[582.38,5.11]]]
["binance-futures","BNBUSDT",1738957284545,[[582.19,30.04],[582.18,19.1],[582.17,4.51],[582.16,13.94],[582.15,4.78]],[[582.2,1.05],[582.21,0.02],[582.22,2.34],[582.23,3.82],[582.24,29.16]]]
["binance-futures","BNBUSDT",1738957343154,[[580.67,0.3],[580.63,0.61],[580.6,7.44],[580.58,0.46],[580.54,3.27]],[[580.68,0.13],[580.69,19.54],[580.7,15.7],[580.71,47.7],[580.72,28.84]]]
["binance-futures","BNBUSDT",1738957366273,[[580.7,13.53],[580.69,0.88],[580.68,9.5],[580.67,0.02],[580.66,2.93]],[[580.71,2.19],[580.73,1.48],[580.74,9.19],[580.75,6.0],[580.76,12.76]]]
["binance-futures","BNBUSDT",1738957398559,[[580.99,4.89],[580.97,1.8],[580.96,13.75],[580.95,7.15]],[[581.0,18.99],[581.02,1.89],[581.03,10.5],[581.04,0.74],[581.05,0.7]]]
["binance-futures","BNBUSDT",1738957442928,[[581.16,9.84],[581.15,39.8],[581.14,16.19],[581.13,11.34],[581.12,15.9]],[[581.17,0.02],[581.18,0.08],[581.19,0.05],[581.2,0.07],[581.21,6.91]]]
["binance-futures","BNBUSDT",1738957494407,[[581.73,20.32],[581.72,13.01],[581.71,10.69],[581.7,14.44],[581.68,7.05]],[[581.74,0.12],[581.75,0.19],[581.76,7.94],[581.77,10.6],[581.78,4.51]]]
["binance-futures","BNBUSDT",1738957525369,[[581.56,0.07],[581.55,0.63],[581.54,2.11],[581.53,2.45],[581.52,7.08]],[[581.57,23.8],[581.58,10.7],[581.59,20.83],[581.6,19.62],[581.61,33.35]]]
["binance-futures","BNBUSDT",1738957574612,[[581.48,9.69],[581.47,1.7],[581.46,1.8],[581.45,1.89],[581.43,3.65]],[[581.49,1.98],[581.5,7.15],[581.51,1.01],[581.52,21.56],[581.53,13.88]]]
["binance-futures","BNBUSDT",1738957587909,[[581.28,8.59],[581.27,0.02],[581.26,0.48],[581.25,0.07],[581.23,2.54]],[[581.29,9.11],[581.3,0.04],[581.31,11.27],[581.32,18.37],[581.33,8.55]]]
["binance-futures","BNBUSDT",1738957623176,[[581.44,6.3],[581.4,2.66],[581.39,0.42],[581.37,0.01],[581.35,4.82]],[[581.45,93.06],[581.46,2.43],[581.47,2.82],[581.48,7.96],[581.49,10.2]]]
["binance-futures","BNBUSDT",1738957687683,[[581.73,17.66],[581.72,21.92],[581.71,10.99],[581.7,11.33],[581.69,4.5]],[[581.74,0.33],[581.75,0.33],[581.76,2.98],[581.77,0.09],[581.78,0.21]]]
["binance-futures","BNBUSDT",1738957730768,[[581.64,20.55],[581.63,0.91],[581.62,1.82],[581.61,0.01],[581.6,9.07]],[[581.65,0.36],[581.66,4.82],[581.67,7.55],[581.68,12.24],[581.69,14.03]]]
["binance-futures","BNBUSDT",1738957767036,[[581.93,3.43],[581.92,7.62],[581.91,0.02],[581.9,0.92],[581.88,8.07]],[[581.94,8.19],[581.95,20.39],[581.96,17.42],[581.97,48.74],[581.98,52.28]]]
["binance-futures","BNBUSDT",1738957794429,[[582.18,2.27],[582.17,0.62],[582.14,1.84],[581.18,5.62],[580.81,5.54]],[[582.19,10.49],[582.2,24.16],[582.21,37.81],[582.22,24.89],[582.23,50.03]]]
["binance-futures","BNBUSDT",1738957836764,[[582.22,1.95],[582.2,0.02],[582.19,5.44],[582.18,2.47],[581.98,25.59]],[[582.23,22.49],[582.24,26.3],[582.25,26.57],[582.26,21.65],[582.27,31.08]]]
["binance-futures","BNBUSDT",1738957903115,[[582.53,19.44],[582.52,12.12],[582.51,12.15],[582.5,4.73],[582.49,13.6]],[[582.54,10.59],[582.55,4.13],[582.56,22.83],[582.57,7.06],[582.58,2.45]]]
["binance-futures","BNBUSDT",1738957942130,[[582.33,2.44],[582.32,7.35],[582.3,0.04],[582.29,0.09],[582.28,7.39]],[[582.34,11.25],[582.35,32.23],[582.36,32.32],[582.37,1.8],[582.38,85.38]]]
["binance-futures","BNBUSDT",1738958002697,[[581.67,6.94],[581.65,0.77],[581.64,9.35],[581.63,2.28],[581.62,4.83]],[[581.68,3.38],[581.69,0.26],[581.7,2.72],[581.72,10.04],[581.73,2.87]]]
["binance-futures","BNBUSDT",1738958007651,[[581.7,10.2],[581.68,7.73],[581.67,6.43],[581.65,4.29],[581.64,9.53]],[[581.71,1.46],[581.72,7.82],[581.74,0.59],[581.75,7.05],[581.76,92.44]]]
["binance-futures","BNBUSDT",1738958100848,[[581.53,0.74],[581.52,7.34],[581.51,0.02],[581.49,0.03],[581.46,3.19]],[[581.54,4.72],[581.55,13.53],[581.56,23.06],[581.57,16.61],[581.58,18.63]]]
["binance-futures","BNBUSDT",1738958133442,[[581.48,20.83],[581.47,0.71],[581.46,0.73],[581.45,3.5],[581.44,7.52]],[[581.49,0.65],[581.52,6.18],[581.53,0.71],[581.54,3.43],[581.55,18.96]]]
["binance-futures","BNBUSDT",1738958151456,[[581.3,11.74],[581.29,0.92],[581.28,0.13],[581.27,0.08],[581.26,0.48]],[[581.31,28.42],[581.32,86.09],[581.33,1.25],[581.34,11.8],[581.35,33.05]]]
["binance-futures","BNBUSDT",1738958212569,[[581.51,53.43],[581.5,0.16],[581.48,7.29],[581.47,6.3],[581.46,2.75]],[[581.52,10.82],[581.53,2.82],[581.54,7.0],[581.55,27.13],[581.56,102.3]]]
["binance-futures","BNBUSDT",1738958246754,[[581.64,27.18],[581.63,1.24],[581.6,2.92],[581.59,3.57],[581.58,13.84]],[[581.65,6.71],[581.66,8.14],[581.67,2.13],[581.68,22.76],[581.69,0.29]]]
["binance-futures","BNBUSDT",1738958334050,[[581.25,4.85],[581.24,7.28],[581.23,7.86],[581.22,2.42],[581.17,4.23]],[[581.26,7.41],[581.27,0.8],[581.28,14.35],[581.29,7.74],[581.3,13.69]]]
["binance-futures","BNBUSDT",1738958380458,[[581.28,3.51],[581.27,3.41],[581.24,7.71],[581.18,3.15],[581.15,9.88]],[[581.29,3.29],[581.3,1.89],[581.31,16.64],[581.32,18.87],[581.33,10.01]]]
["binance-futures","BNBUSDT",1738958410877,[[581.24,3.12],[581.23,0.04],[581.21,1.94],[581.2,7.71],[581.19,1.8]],[[581.25,9.46],[581.26,8.78],[581.27,5.45],[581.28,19.3],[581.29,5.69]]]
["binance-futures","BNBUSDT",1738958446626,[[580.36,21.23],[580.35,6.15],[580.33,7.53],[580.32,20.78],[580.31,0.74]],[[580.37,13.76],[580.4,6.88],[580.41,5.43],[580.42,15.82],[580.44,28.78]]]
["binance-futures","BNBUSDT",1738958492909,[[579.88,2.22],[579.87,0.04],[579.86,3.83],[579.85,18.44],[579.84,27.39]],[[579.89,0.54],[579.9,0.04],[579.93,5.41],[579.95,2.61],[579.97,4.03]]]
["binance-futures","BNBUSDT",1738958521374,[[579.38,16.16],[579.37,2.67],[579.36,9.22],[579.35,0.85],[579.34,2.38]],[[579.39,7.35],[579.4,0.02],[579.41,5.25],[579.42,5.67],[579.43,3.93]]]
["binance-futures","BNBUSDT",1738958550843,[[579.46,15.96],[579.45,4.81],[579.44,6.21],[579.43,1.53],[579.42,1.86]],[[579.47,7.35],[579.48,0.02],[579.49,0.74],[579.5,1.2],[579.51,5.71]]]
["binance-futures","BNBUSDT",1738958584883,[[579.49,6.84],[579.48,5.9],[579.46,5.0],[579.45,5.89],[579.09,13.81]],[[579.5,5.74],[579.51,2.25],[579.52,7.52],[579.53,6.43],[579.54,44.78]]]
["binance-futures","BNBUSDT",1738958603296,[[579.0,82.03],[578.96,6.33],[578.95,0.78],[578.93,17.32],[578.92,1.69]],[[579.02,11.36],[579.03,6.84],[579.04,6.94],[579.05,0.84],[579.06,2.2]]]
["binance-futures","BNBUSDT",1738958656090,[[578.32,50.67],[578.29,0.69],[578.28,0.73],[578.26,0.02],[578.25,7.86]],[[578.33,6.99],[578.35,7.89],[578.36,16.89],[578.37,38.96],[578.38,9.62]]]
["binance-futures","BNBUSDT",1738958674470,[[578.3,2.86],[578.28,7.19],[578.26,6.83],[578.25,3.47],[578.24,7.8]],[[578.31,11.33],[578.32,9.21],[578.33,12.45],[578.34,16.25],[578.35,11.21]]]
["binance-futures","BNBUSDT",1738958713212,[[577.84,17.96],[577.83,7.62],[577.82,4.81],[577.81,14.36],[577.8,4.92]],[[577.85,0.08],[577.87,0.71],[577.88,6.81],[577.89,0.37],[577.9,6.54]]]
["binance-futures","BNBUSDT",1738958734044,[[577.39,4.1],[577.37,0.02],[577.36,7.47],[577.35,0.08],[577.32,13.07]],[[577.4,32.6],[577.41,3.63],[577.42,12.0],[577.43,0.05],[577.44,16.98]]]
["binance-futures","BNBUSDT",1738958761812,[[577.79,15.18],[577.78,4.65],[577.77,10.63],[577.76,17.63],[577.75,11.14]],[[577.8,6.49],[577.81,0.62],[577.82,0.13],[577.83,1.32],[577.84,2.77]]]
["binance-futures","BNBUSDT",1738958818141,[[577.59,10.86],[577.58,1.17],[577.57,14.14],[577.56,6.22],[577.55,16.68]],[[577.6,0.62],[577.61,0.02],[577.64,7.11],[577.66,0.03],[577.67,6.77]]]
["binance-futures","BNBUSDT",1738958839804,[[577.63,21.54],[577.62,4.71],[577.61,21.72],[577.6,17.16],[577.59,6.95]],[[577.64,1.03],[577.66,1.98],[577.68,5.29],[577.69,0.7],[577.7,0.19]]]
["binance-futures","BNBUSDT",1738958868158,[[577.75,7.07],[577.74,2.24],[577.73,5.87],[577.72,4.99],[577.71,7.04]],[[577.76,7.31],[577.77,0.08],[577.78,3.23],[577.79,0.02],[577.8,16.49]]]
["binance-futures","BNBUSDT",1738958891376,[[578.52,1.53],[578.5,0.4],[578.48,5.01],[578.47,1.09],[578.38,16.2]],[[578.53,14.11],[578.54,18.57],[578.55,2.57],[578.56,3.34],[578.57,2.53]]]
["binance-futures","BNBUSDT",1738958917197,[[577.91,15.99],[577.89,2.44],[577.88,4.28],[577.87,7.73],[577.86,3.4]],[[577.92,8.91],[577.93,0.02],[577.94,1.33],[577.95,0.02],[577.96,0.03]]]
["binance-futures","BNBUSDT",1738958978370,[[578.69,2.17],[578.68,7.33],[578.67,3.42],[578.66,7.81],[578.65,1.86]],[[578.7,0.01],[578.71,0.02],[578.72,4.67],[578.73,0.02],[578.74,0.03]]]
["binance-futures","BNBUSDT",1738958982318,[[578.71,1.89],[578.7,0.72],[578.68,4.55],[578.67,1.48],[578.66,8.37]],[[578.72,12.37],[578.73,2.62],[578.74,12.47],[578.75,0.05],[578.76,10.54]]]
["binance-futures","BNBUSDT",1738959029658,[[578.07,21.5],[578.06,6.72],[578.05,21.72],[578.04,11.06],[578.03,1.25]],[[578.08,1.74],[578.1,2.3],[578.11,3.96],[578.12,3.05],[578.13,1.57]]]
["binance-futures","BNBUSDT",1738959061243,[[577.92,4.08],[577.9,0.02],[577.89,0.02],[577.88,4.1],[577.87,0.72]],[[577.93,25.72],[577.94,3.61],[577.95,10.84],[577.96,5.98],[577.97,11.47]]]
["binance-futures","BNBUSDT",1738959118296,[[577.35,0.9],[577.34,0.2],[577.33,0.01],[577.32,0.03],[577.3,2.27]],[[577.36,25.87],[577.37,11.77],[577.38,26.67],[577.39,18.11],[577.4,11.74]]]
["binance-futures","BNBUSDT",1738959137579,[[578.06,11.4],[578.05,0.72],[578.04,12.17],[578.01,10.64],[578.0,7.76]],[[578.07,3.25],[578.08,4.95],[578.1,0.69],[578.11,2.99],[578.12,5.63]]]
["binance-futures","BNBUSDT",1738959170023,[[577.89,1.21],[577.88,4.46],[577.87,8.28],[577.86,5.89]],[[577.9,10.92],[577.91,1.81],[577.92,6.79],[577.93,0.69],[577.94,0.02]]]
["binance-futures","BNBUSDT",1738959199239,[[578.03,10.62],[578.02,5.92],[578.01,13.47],[578.0,5.15],[577.99,11.12]],[[578.04,3.67],[578.05,0.02],[578.06,1.25],[578.07,0.07],[578.08,4.59]]]
["binance-futures","BNBUSDT",1738959237412,[[577.99,5.98],[577.98,5.92],[577.96,0.04],[577.93,4.18],[577.92,8.13]],[[578.0,19.18],[578.01,0.08],[578.03,1.71],[578.04,5.73],[578.05,3.29]]]
["binance-futures","BNBUSDT",1738959297855,[[577.8,18.57],[577.79,0.56],[577.78,5.0],[577.77,3.73],[577.76,14.79]],[[577.81,37.16],[577.83,0.02],[577.84,0.05],[577.85,0.01],[577.86,0.02]]]
["binance-futures","BNBUSDT",1738959329161,[[578.08,4.96],[578.05,2.81],[578.04,7.13],[578.02,0.2],[577.99,4.71]],[[578.09,12.41],[578.1,11.95],[578.11,5.25],[578.12,14.86],[578.13,15.95]]]
["binance-futures","BNBUSDT",1738959354356,[[578.42,26.11],[578.41,13.48],[578.4,40.96],[578.39,19.62],[578.38,7.4]],[[578.43,1.31],[578.44,0.01],[578.45,0.02],[578.46,0.12],[578.47,0.02]]]
["binance-futures","BNBUSDT",1738959390620,[[578.39,15.95],[578.38,9.89],[578.37,0.13],[578.36,4.69],[578.35,6.74]],[[578.4,2.1],[578.45,1.12],[578.48,3.62],[578.49,4.81],[578.51,7.14]]]
["binance-futures","BNBUSDT",1738959420486,[[579.02,3.37],[579.01,0.69],[579.0,9.11],[578.99,1.72],[578.97,2.2]],[[579.03,4.13],[579.04,2.28],[579.05,11.27],[579.06,4.72],[579.07,9.31]]]
["binance-futures","BNBUSDT",1738959480588,[[579.11,0.02],[579.09,1.38],[579.08,4.81],[579.07,1.78],[579.06,3.33]],[[579.12,8.75],[579.13,10.36],[579.14,4.57],[579.15,9.27],[579.16,9.65]]]
["binance-futures","BNBUSDT",1738959494072,[[578.78,0.74],[578.77,0.03],[578.76,0.7],[578.75,0.03],[578.74,0.87]],[[578.8,7.05],[578.81,10.81],[578.82,11.46],[578.83,14.82],[578.84,2.88]]]
["binance-futures","BNBUSDT",1738959543851,[[579.19,5.61],[579.18,0.69],[579.17,17.18],[579.16,3.59],[579.15,0.45]],[[579.2,14.3],[579.21,0.07],[579.24,7.51],[579.25,14.02],[579.26,1.82]]]
["binance-futures","BNBUSDT",1738959569295,[[579.16,4.94],[579.12,4.28],[579.11,0.04],[579.1,0.02],[579.09,1.55]],[[579.17,9.62],[579.18,0.69],[579.19,8.25],[579.2,0.02],[579.21,3.76]]]
["binance-futures","BNBUSDT",1738959635199,[[578.59,14.26],[578.58,9.56],[578.57,16.39],[578.56,14.27],[578.55,4.27]],[[578.6,0.02],[578.61,0.02],[578.63,0.02],[578.64,0.01],[578.65,2.51]]]
["binance-futures","BNBUSDT",1738959665212,[[578.51,16.23],[578.5,17.09],[578.49,38.84],[578.48,14.67],[578.47,6.56]],[[578.52,0.45],[578.56,4.07],[578.59,2.58],[578.6,4.06],[578.61,9.81]]]
["binance-futures","BNBUSDT",1738959694840,[[578.06,2.12],[578.05,2.96],[578.04,2.61],[578.02,0.02],[578.0,5.29]],[[578.07,12.25],[578.08,9.03],[578.09,11.93],[578.1,7.26],[578.11,9.42]]]
["binance-futures","BNBUSDT",1738959725466,[[577.86,16.64],[577.85,0.12],[577.84,19.92],[577.83,3.46],[577.82,3.52]],[[577.87,11.52],[577.88,0.03],[577.91,1.48],[577.92,4.47],[577.93,0.7]]]
["binance-futures","BNBUSDT",1738959780213,[[578.18,6.11],[578.17,1.63],[578.16,4.26],[578.14,0.82],[578.1,0.76]],[[578.19,5.3],[578.2,5.7],[578.21,13.32],[578.22,4.28],[578.23,0.86]]]
["binance-futures","BNBUSDT",1738959818605,[[577.93,6.64],[577.92,3.59],[577.9,1.17],[577.88,5.68],[577.69,5.54]],[[577.94,14.01],[577.95,2.11],[577.96,9.84],[577.98,7.85],[577.99,20.79]]]
["binance-futures","BNBUSDT",1738959854874,[[577.92,0.8],[577.89,0.89],[577.88,7.47],[577.87,0.86],[577.85,0.46]],[[577.93,12.54],[577.94,8.35],[577.95,5.99],[577.96,13.15],[577.97,5.87]]]
["binance-futures","BNBUSDT",1738959896740,[[578.03,4.42],[578.02,0.18],[578.0,6.11],[577.99,0.71],[577.97,0.04]],[[578.04,0.96],[578.05,2.64],[578.07,3.95],[578.08,6.04],[578.1,13.6]]]
["binance-futures","BNBUSDT",1738959921386,[[577.64,3.66],[577.63,0.71],[577.62,0.69],[577.57,5.9],[577.55,4.48]],[[577.65,3.55],[577.66,0.34],[577.67,0.01],[577.68,9.31],[577.69,9.85]]]
["binance-futures","BNBUSDT",1738959946931,[[577.91,11.11],[577.9,3.26],[577.89,2.24],[577.88,3.57],[577.87,5.0]],[[577.92,10.21],[577.93,2.56],[577.94,1.22],[577.95,4.91],[577.96,4.76]]]
["binance-futures","BNBUSDT",1738960021703,[[578.28,1.29],[578.26,0.13],[578.24,3.78],[578.23,7.04],[578.21,1.85]],[[578.29,12.91],[578.31,3.39],[578.32,5.18],[578.33,0.4],[578.34,1.69]]]
["binance-futures","BNBUSDT",1738960035613,[[578.38,3.75],[578.34,0.72],[578.32,3.76],[578.28,7.89],[578.27,3.09]],[[578.39,14.78],[578.4,18.17],[578.41,6.52],[578.42,8.97],[578.43,6.93]]]
["binance-futures","BNBUSDT",1738960085921,[[577.88,17.27],[577.87,3.49],[577.86,12.28],[577.85,0.02],[577.84,4.67]],[[577.89,13.46],[577.91,0.06],[577.92,3.76],[577.93,3.56],[577.96,12.54]]]
["binance-futures","BNBUSDT",1738960120056,[[577.95,2.6],[577.93,0.71],[577.92,4.47],[577.91,0.02],[577.9,0.02]],[[577.96,4.38],[577.97,2.57],[577.98,3.99],[577.99,1.17],[578.0,2.28]]]
["binance-futures","BNBUSDT",1738960168668,[[577.27,0.27],[577.26,0.4],[577.25,1.8]],[[577.3,1.78],[577.34,5.72],[577.35,4.59],[577.36,13.24],[577.37,4.35]]]
["binance-futures","BNBUSDT",1738960209175,[[576.32,11.34],[576.31,0.74],[576.3,3.29],[576.29,2.45],[576.27,2.82]],[[576.33,15.26],[576.34,6.88],[576.35,2.24],[576.36,8.18],[576.37,6.7]]]
["binance-futures","BNBUSDT",1738960235932,[[575.43,3.0],[575.42,0.17],[575.41,1.07],[575.4,5.86],[575.38,1.49]],[[575.44,14.61],[575.45,7.7],[575.46,0.69],[575.47,3.81],[575.48,6.75]]]
["binance-futures","BNBUSDT",1738960258538,[[575.36,6.24],[575.35,0.89],[575.34,1.92],[575.33,0.02],[575.32,7.87]],[[575.37,5.6],[575.39,6.91],[575.4,5.16],[575.41,7.1],[577.83,24.05]]]
["binance-futures","BNBUSDT",1738960283273,[[574.96,0.9],[574.93,0.74],[574.92,5.0],[574.91,0.02],[574.9,2.63]],[[574.97,12.01],[574.98,9.84],[574.99,16.72],[575.0,9.62],[575.01,10.37]]]
["binance-futures","BNBUSDT",1738960310140,[[575.27,0.02],[575.26,2.95],[575.25,1.46],[575.24,11.37],[575.23,0.79]],[[575.28,19.79],[575.29,2.68],[575.3,9.74],[575.31,9.78],[575.32,5.96]]]
["binance-futures","BNBUSDT",1738960362407,[[575.24,4.32],[575.22,0.71]],[[575.25,18.28],[575.26,11.82],[575.27,2.97],[575.28,7.22],[575.29,8.65]]]
["binance-futures","BNBUSDT",1738960399767,[[574.88,6.05],[574.87,0.13],[574.86,1.85],[574.84,4.91],[574.82,1.63]],[[574.89,16.81],[574.91,0.02],[574.92,4.02],[574.93,0.71],[574.94,2.58]]]
["binance-futures","BNBUSDT",1738960412347,[[575.08,11.03],[575.07,1.94],[575.05,0.69],[575.04,4.02],[575.03,11.37]],[[575.09,1.31],[575.1,0.02],[575.13,0.02],[575.14,3.29],[575.15,4.99]]]
["binance-futures","BNBUSDT",1738960442713,[[575.48,8.27],[575.47,3.67],[575.46,1.69],[575.43,0.35],[575.42,0.04]],[[575.49,10.93],[575.52,4.21],[575.53,0.69],[575.54,9.36],[575.56,14.67]]]
["binance-futures","BNBUSDT",1738960493802,[[576.2,9.44],[576.19,9.13],[576.18,2.26],[576.16,2.85],[576.15,1.11]],[[576.21,0.02],[576.24,1.89],[576.25,0.71],[576.26,0.2],[576.27,5.36]]]
["binance-futures","BNBUSDT",1738960526030,[[576.1,3.71],[576.0,3.87],[575.99,14.51],[575.97,8.46],[575.96,41.48]],[[576.11,0.53],[576.12,4.02],[576.13,0.69],[576.15,0.16],[576.16,2.85]]]
["binance-futures","BNBUSDT",1738960556530,[[576.55,1.73],[576.54,0.69],[576.52,0.3]],[[576.56,0.9],[576.57,11.43],[576.58,0.01],[576.59,0.04],[576.6,3.73]]]
["binance-futures","BNBUSDT",1738960605957,[[576.0,2.12],[575.95,0.72],[575.94,0.71],[575.93,7.33],[575.92,3.33]],[[576.01,6.46],[576.02,3.55],[576.04,7.29],[576.05,12.16],[576.06,8.39]]]
["binance-futures","BNBUSDT",1738960608182,[[575.76,0.02],[575.73,0.62],[575.71,3.97],[575.7,0.95],[575.67,17.55]],[[575.77,16.47],[575.78,10.23],[575.79,9.01],[575.8,10.92],[575.81,2.48]]]
["binance-futures","BNBUSDT",1738960677122,[[575.46,0.1],[575.44,0.22],[575.41,0.04],[575.37,0.05],[575.36,2.08]],[[575.47,15.03],[575.48,20.63],[575.49,11.68],[575.5,3.86],[575.51,10.58]]]
["binance-futures","BNBUSDT",1738960698263,[[575.18,19.73],[575.17,0.69],[575.16,16.27],[575.15,3.21],[575.14,5.76]],[[575.19,2.17],[575.2,0.03],[575.21,0.9],[575.23,2.05],[575.27,0.02]]]
["binance-futures","BNBUSDT",1738960727361,[[574.18,2.45],[574.17,0.02],[574.16,2.82],[574.15,0.75],[574.13,14.06]],[[574.19,11.21],[574.2,16.2],[574.21,17.03],[574.22,0.04],[574.23,19.17]]]
["binance-futures","BNBUSDT",1738960752872,[[574.06,9.58],[574.04,5.77],[574.03,1.43],[574.02,1.79],[574.01,19.19]],[[574.07,5.24],[574.08,0.02],[574.09,0.31],[574.1,7.44],[574.12,5.77]]]
["binance-futures","BNBUSDT",1738960806259,[[574.81,19.76],[574.8,9.31],[574.79,13.89],[574.77,4.14],[574.76,4.19]],[[574.82,0.44],[574.83,0.01],[574.84,4.45],[574.86,3.1],[574.87,0.88]]]
["binance-futures","BNBUSDT",1738960815152,[[574.48,0.02],[574.47,0.03],[574.45,0.05],[574.44,5.42],[574.43,7.44]],[[574.49,7.26],[574.5,15.41],[574.51,17.12],[574.52,4.95],[574.53,2.54]]]
["binance-futures","BNBUSDT",1738960856407,[[574.26,12.82],[574.25,6.76],[574.24,16.43],[574.23,8.9],[574.21,9.6]],[[574.27,2.48],[574.28,3.78],[574.29,1.27],[574.3,0.01],[574.31,0.02]]]
["binance-futures","BNBUSDT",1738960884289,[[574.12,5.08],[574.1,0.02],[574.09,0.75],[574.08,4.6],[574.07,0.35]],[[574.13,10.51],[574.14,0.7],[574.15,0.7],[574.16,3.78],[574.19,2.73]]]
["binance-futures","BNBUSDT",1738960912742,[[574.18,3.73],[574.17,0.02],[574.16,5.95],[574.15,0.7],[574.14,0.7]],[[574.19,1.32],[574.2,13.2],[574.23,0.02],[574.24,5.07],[574.26,5.9]]]
["binance-futures","BNBUSDT",1738960951905,[[573.89,4.33],[573.86,4.64],[573.85,2.75],[573.82,1.71],[573.27,47.45]],[[573.9,0.06],[573.91,0.7],[573.92,8.34],[573.93,15.79],[573.97,11.01]]]
["binance-futures","BNBUSDT",1738961000377,[[574.68,2.12],[574.65,1.02],[574.64,0.02],[574.63,0.03],[574.62,2.74]],[[574.69,11.31],[574.7,8.9],[574.71,7.05],[574.72,13.11],[574.74,26.8]]]
["binance-futures","BNBUSDT",1738961032456,[[574.21,15.26],[574.2,11.27],[574.19,9.5],[574.18,6.32],[574.17,2.63]],[[574.22,0.24],[574.24,3.98],[574.25,0.01],[574.26,2.64],[574.27,2.27]]]
["binance-futures","BNBUSDT",1738961049446,[[574.44,21.54],[574.43,11.76],[574.42,4.85],[574.41,11.29],[574.4,8.87]],[[574.45,0.11],[574.47,0.03],[574.48,3.94],[574.49,0.03],[574.5,0.72]]]
["binance-futures","BNBUSDT",1738961085912,[[574.44,4.43],[574.41,1.33],[574.4,3.94],[574.39,6.33],[574.34,3.02]],[[574.45,10.02],[574.46,0.47],[574.47,2.3],[574.48,3.95],[574.5,15.64]]]
["binance-futures","BNBUSDT",1738961144762,[[575.11,5.86],[575.1,1.97],[575.08,4.12],[575.07,1.12],[575.06,9.94]],[[575.12,16.24],[575.14,0.02],[575.15,0.01],[575.16,4.92],[575.17,20.56]]]
["binance-futures","BNBUSDT",1738961183970,[[574.64,3.64],[574.62,4.02],[574.61,1.74],[574.6,14.36]],[[574.65,17.64],[574.66,0.02],[574.68,4.44],[574.69,0.7],[574.7,1.82]]]
["binance-futures","BNBUSDT",1738961209101,[[574.39,2.74],[574.36,3.5],[574.34,1.42],[574.29,2.31],[574.22,13.07]],[[574.4,14.36],[574.41,11.87],[574.42,5.65],[574.43,9.09],[574.44,4.24]]]
["binance-futures","BNBUSDT",1738961232193,[[573.92,4.9],[573.88,3.35],[573.85,8.08],[573.84,7.53],[573.8,1.15]],[[573.93,13.05],[573.95,0.04],[573.96,4.05],[573.97,4.66],[573.98,14.11]]]
["binance-futures","BNBUSDT",1738961262808,[[574.07,7.2],[574.06,4.14],[574.05,0.97],[574.04,3.37],[574.03,4.21]],[[574.08,2.49],[574.09,0.7],[574.12,5.35],[574.13,1.83],[574.14,13.28]]]
["binance-futures","BNBUSDT",1738961329228,[[573.31,0.64],[573.3,0.09],[573.29,1.41],[573.28,0.78],[573.27,5.73]],[[573.32,20.32],[573.33,7.97],[573.34,13.82],[573.35,11.34],[573.36,8.22]]]
["binance-futures","BNBUSDT",1738961348958,[[573.53,9.96],[573.52,11.45],[573.51,1.84],[573.5,9.04],[573.49,1.57]],[[573.54,0.78],[573.55,0.72],[573.57,0.04],[573.58,0.03],[573.59,0.04]]]
["binance-futures","BNBUSDT",1738961375187,[[572.55,1.33],[572.52,3.32],[572.49,1.15],[572.46,0.71],[572.45,6.22]],[[572.57,0.39],[572.58,2.65],[572.59,1.02],[572.6,11.65],[572.61,0.19]]]
["binance-futures","BNBUSDT",1738961413627,[[572.76,19.2],[572.75,0.05],[572.74,1.13],[572.65,13.39],[572.64,3.09]],[[572.77,5.62],[572.8,5.87],[572.82,0.7],[572.83,0.76],[572.87,3.54]]]
["binance-futures","BNBUSDT",1738961422108,[[572.57,0.14],[572.56,16.02],[572.55,0.04],[572.54,0.16],[572.53,11.25]],[[572.58,11.09],[572.59,0.81],[572.6,6.24],[572.61,0.48],[572.62,15.9]]]
["binance-futures","BNBUSDT",1738961482701,[[572.95,20.87],[572.94,22.21],[572.93,8.48],[572.92,14.72],[572.91,10.99]],[[572.96,0.06],[572.98,0.01],[573.0,0.24],[573.01,0.95],[573.03,0.16]]]
["binance-futures","BNBUSDT",1738961504360,[[573.1,1.8],[573.08,4.53],[573.07,3.01],[573.06,0.75]],[[573.11,20.92],[573.12,0.04],[573.17,0.02],[573.18,4.12],[573.19,5.72]]]
["binance-futures","BNBUSDT",1738961528619,[[573.24,9.99],[573.21,0.68],[573.2,0.04],[573.19,0.86],[573.18,1.58]],[[573.25,0.42],[573.26,0.1],[573.28,3.64],[573.3,0.86],[573.31,3.61]]]
["binance-futures","BNBUSDT",1738961555567,[[573.16,8.26],[573.13,0.74],[573.12,3.99],[573.11,0.02],[573.1,0.01]],[[573.17,5.08],[573.18,1.18],[573.19,10.85],[573.2,6.88],[573.21,11.32]]]
["binance-futures","BNBUSDT",1738961623372,[[572.62,2.62],[572.61,0.02],[572.6,6.63],[572.59,0.05],[572.55,2.56]],[[572.63,17.88],[572.64,10.3],[572.65,13.87],[572.66,4.28],[572.67,20.78]]]
["binance-futures","BNBUSDT",1738961627180,[[572.73,11.02],[572.72,7.71],[572.71,16.15],[572.7,7.35],[572.69,9.47]],[[572.74,0.03],[572.76,3.62],[572.77,0.03],[572.78,0.45],[572.79,0.02]]]
["binance-futures","BNBUSDT",1738961677381,[[572.64,9.64],[572.63,10.98],[572.62,4.41],[572.61,16.19],[572.6,8.21]],[[572.65,4.31],[572.67,0.04],[572.69,0.02],[572.71,4.36],[572.73,12.79]]]
["binance-futures","BNBUSDT",1738961707019,[[572.47,4.98],[572.46,1.58],[572.45,4.84],[572.44,4.52],[572.42,13.99]],[[572.48,13.05],[572.49,7.64],[572.5,4.48],[572.51,3.01],[572.52,12.78]]]
["binance-futures","BNBUSDT",1738961739681,[[571.34,8.57],[571.32,4.84]],[[571.35,9.41],[571.36,8.97],[571.37,11.04],[571.38,5.46],[571.39,2.46]]]
["binance-futures","BNBUSDT",1738961788348,[[571.89,15.08],[571.88,4.6],[571.87,4.65],[571.86,5.52],[571.85,0.02]],[[571.9,0.1],[571.93,0.64],[571.95,2.24],[571.96,12.59],[571.99,11.37]]]
["binance-futures","BNBUSDT",1738961817359,[[571.75,3.54],[571.72,4.15],[571.7,0.04],[571.69,0.74],[571.66,3.0]],[[571.76,18.58],[571.79,0.02],[571.8,7.16],[571.81,11.24],[571.82,2.75]]]
["binance-futures","BNBUSDT",1738961840736,[[571.88,5.64],[571.86,5.5],[571.85,0.02],[571.84,6.59]],[[571.89,9.31],[571.92,4.85],[571.93,0.73],[571.94,0.06],[571.95,2.43]]]
["binance-futures","BNBUSDT",1738961895504,[[571.7,14.14],[571.69,0.73],[571.68,6.35],[571.66,0.01],[571.65,6.42]],[[571.71,13.42],[571.74,5.17],[571.75,0.78],[571.76,12.01],[571.77,15.79]]]
["binance-futures","BNBUSDT",1738961904472,[[571.32,20.14],[571.31,0.1],[571.3,0.71],[571.29,0.4],[571.28,5.48]],[[571.33,17.17],[571.35,0.08],[571.36,0.02],[571.37,0.08],[571.38,0.72]]]
["binance-futures","BNBUSDT",1738961959353,[[570.49,3.68],[570.48,4.75],[570.47,5.52],[570.46,0.04],[570.45,1.1]],[[570.5,4.66],[570.51,4.33],[570.52,5.26],[570.53,8.63],[570.54,1.03]]]
["binance-futures","BNBUSDT",1738961986738,[[570.59,13.57],[570.58,3.16],[570.57,20.68],[570.56,8.46],[570.55,9.75]],[[570.6,7.11],[570.61,0.02],[570.62,0.01],[570.63,0.02],[570.64,4.33]]]
["binance-futures","BNBUSDT",1738962007612,[[571.56,3.03],[571.52,3.94],[571.51,0.75],[571.5,3.19],[571.48,12.7]],[[571.57,13.22],[571.58,4.09],[571.59,1.6],[571.6,10.03],[571.61,0.57]]]
["binance-futures","BNBUSDT",1738962033630,[[572.82,15.75],[572.8,16.39],[572.79,7.33],[572.78,1.78],[572.77,22.77]],[[572.83,0.12],[572.84,0.02],[572.85,0.1],[572.86,0.8],[572.87,0.12]]]
["binance-futures","BNBUSDT",1738962061281,[[573.64,29.6],[573.63,40.56],[573.62,13.16],[573.61,4.43],[573.6,4.34]],[[573.65,1.24],[573.66,1.86],[573.67,0.03],[573.68,5.76],[573.69,0.02]]]
["binance-futures","BNBUSDT",1738962113761,[[574.45,3.84],[574.44,19.63],[574.42,12.45],[574.4,11.08],[574.39,1.13]],[[574.46,0.02],[574.48,0.02],[574.49,0.02],[574.5,0.67],[574.51,1.57]]]
["binance-futures","BNBUSDT",1738962142416,[[574.71,1.25],[574.69,1.66],[574.68,8.35],[574.67,0.15],[574.66,0.05]],[[574.72,25.7],[574.73,7.81],[574.74,4.14],[574.75,0.7],[574.76,8.21]]]
["binance-futures","BNBUSDT",1738962173045,[[574.6,13.21],[574.57,4.09],[574.56,10.58],[574.53,4.41],[574.51,0.73]],[[574.61,31.79],[574.62,7.2],[574.63,13.98],[574.64,17.34],[574.65,3.98]]]
["binance-futures","BNBUSDT",1738962208727,[[575.1,16.69],[575.09,14.36],[575.08,26.15],[575.07,13.52],[575.06,8.42]],[[575.11,0.5],[575.12,0.02],[575.14,2.77],[575.15,5.3],[575.16,6.94]]]
["binance-futures","BNBUSDT",1738962261868,[[575.21,14.49],[575.2,31.46],[575.19,9.28],[575.18,17.5],[575.17,32.67]],[[575.22,20.54],[575.24,1.0],[575.25,5.9],[575.26,20.91],[575.27,7.86]]]
["binance-futures","BNBUSDT",1738962286802,[[574.71,1.32],[574.7,14.29],[574.69,2.27],[574.68,28.36],[574.67,9.06]],[[574.72,0.06],[574.73,0.02],[574.74,6.26],[574.75,0.02],[574.76,15.64]]]
["binance-futures","BNBUSDT",1738962309318,[[574.89,0.49],[574.88,11.12],[574.87,0.03],[574.86,0.72],[574.84,10.67]],[[574.9,11.64],[574.91,2.29],[574.92,11.34],[574.93,0.7],[574.94,1.8]]]
["binance-futures","BNBUSDT",1738962347344,[[574.76,35.49],[574.75,13.31],[574.74,12.82],[574.73,7.41],[574.72,30.05]],[[574.77,3.78],[574.79,3.1],[574.8,2.58],[574.83,5.0],[574.84,11.95]]]
["binance-futures","BNBUSDT",1738962370764,[[574.69,80.34],[574.68,0.03],[574.67,0.07],[574.65,0.02],[574.63,0.76]],[[574.7,29.56],[574.71,4.17],[574.72,18.59],[574.73,7.04],[574.74,8.36]]]
["binance-futures","BNBUSDT",1738962436500,[[574.51,21.56],[574.5,14.52],[574.49,12.67],[574.48,19.27],[574.47,12.9]],[[574.52,10.14],[574.55,0.04],[574.56,5.51],[574.57,0.03],[574.58,5.34]]]
["binance-futures","BNBUSDT",1738962453153,[[574.51,3.97],[574.5,0.02],[574.48,5.2],[574.44,7.66],[574.43,0.02]],[[574.52,23.5],[574.53,10.29],[574.54,1.69],[574.55,4.01],[574.56,15.71]]]
["binance-futures","BNBUSDT",1738962496270,[[574.08,5.31],[574.07,0.02],[574.06,8.87],[574.05,0.04],[574.03,7.81]],[[574.09,5.58],[574.1,0.56],[574.12,4.22],[574.14,3.2],[574.15,8.23]]]
["binance-futures","BNBUSDT",1738962531486,[[574.01,20.66],[574.0,4.01],[573.99,9.6],[573.98,12.77],[573.97,7.95]],[[574.02,0.4],[574.03,0.57],[574.04,4.39],[574.06,0.37],[574.07,0.02]]]
["binance-futures","BNBUSDT",1738962562943,[[573.87,3.12],[573.84,3.62],[573.83,9.56],[573.73,26.8],[573.71,11.84]],[[573.88,16.58],[573.89,0.36],[573.9,1.9],[573.91,1.05],[573.92,3.88]]]
["binance-futures","BNBUSDT",1738962630693,[[573.64,17.12],[573.63,13.44],[573.62,2.04],[573.61,18.49],[573.6,4.0]],[[573.65,0.53],[573.66,0.04],[573.7,0.03],[573.72,3.98],[573.73,2.27]]]
["binance-futures","BNBUSDT",1738962665541,[[573.88,0.4],[573.86,0.02],[573.85,0.03],[573.84,3.3],[573.81,0.06]],[[573.89,8.89],[573.9,5.36],[573.91,13.26],[573.92,11.08],[573.93,7.68]]]
["binance-futures","BNBUSDT",1738962691248,[[573.99,18.76],[573.98,10.46],[573.97,11.06],[573.96,4.13],[573.93,15.22]],[[574.0,0.93],[574.02,0.02],[574.04,3.46],[574.05,2.65],[574.06,6.83]]]
["binance-futures","BNBUSDT",1738962742289,[[574.34,11.8],[574.33,0.86],[574.32,11.81],[574.31,0.14],[574.3,12.59]],[[574.35,11.85],[574.36,1.8],[574.37,6.3],[574.38,0.87],[574.39,6.42]]]
["binance-futures","BNBUSDT",1738962800689,[[574.63,23.98],[574.62,15.88],[574.61,16.5],[574.6,16.42],[574.59,4.72]],[[574.64,6.23],[574.65,0.14],[574.66,0.02],[574.67,0.38],[574.68,2.92]]]
["binance-futures","BNBUSDT",1738962836990,[[574.83,10.59],[574.82,6.16],[574.81,0.7],[574.8,5.08],[574.79,5.15]],[[574.84,9.18],[574.86,0.7],[574.87,1.46],[574.88,0.06],[574.89,1.04]]]
["binance-futures","BNBUSDT",1738962865477,[[575.08,11.99],[575.07,0.2],[575.06,0.78],[575.05,0.71],[575.04,5.15]],[[575.09,16.45],[575.1,6.89],[575.11,6.3],[575.12,9.22],[575.13,7.98]]]
["binance-futures","BNBUSDT",1738962901953,[[575.04,10.44],[575.02,1.54],[575.01,0.02],[574.98,1.55],[574.97,5.08]],[[575.05,4.52],[575.08,7.09],[575.09,8.44],[575.1,5.58],[575.11,6.45]]]
["binance-futures","BNBUSDT",1738962934647,[[574.83,8.42],[574.82,8.9],[574.81,0.72],[574.8,6.47],[574.78,11.93]],[[574.85,0.02],[574.86,0.76],[574.87,2.72],[574.88,6.35],[574.89,12.83]]]
["binance-futures","BNBUSDT",1738962976004,[[575.59,23.67],[575.58,6.97],[575.57,28.94],[575.56,8.11],[575.55,4.79]],[[575.6,5.0],[575.61,0.36],[575.62,0.48],[575.64,5.16],[575.65,2.48]]]
["binance-futures","BNBUSDT",1738963031787,[[575.79,0.36],[575.77,8.06],[575.76,8.98],[575.75,10.12],[575.74,2.95]],[[575.8,6.56],[575.83,3.48],[575.84,5.24],[575.86,0.03],[575.89,5.44]]]
["binance-futures","BNBUSDT",1738963064773,[[575.69,7.14],[575.68,3.57],[575.66,4.46],[575.65,8.83],[575.6,23.15]],[[575.7,3.25],[575.73,0.03],[575.74,1.94],[575.75,1.04],[575.76,5.19]]]
["binance-futures","BNBUSDT",1738963090233,[[575.25,4.2],[575.2,3.39],[575.19,0.19],[575.18,5.6],[575.16,10.88]],[[575.26,28.91],[575.27,2.16],[575.28,12.43],[575.29,1.9],[575.3,0.02]]]
["binance-futures","BNBUSDT",1738963137540,[[575.67,18.69],[575.66,6.98],[575.65,13.05],[575.64,4.42],[575.63,2.88]],[[575.68,2.15],[575.69,4.1],[575.7,11.62],[575.71,1.39],[575.72,1.99]]]
["binance-futures","BNBUSDT",1738963202911,[[575.23,0.04],[575.21,0.01],[575.2,4.36],[575.18,0.19],[575.17,0.73]],[[575.24,15.99],[575.25,6.96],[575.26,14.38],[575.27,0.59],[575.28,12.06]]]
["binance-futures","BNBUSDT",1738963226042,[[574.72,0.45],[574.7,0.02],[574.69,4.97],[574.68,14.47],[574.58,3.52]],[[574.73,9.05],[574.74,2.47],[574.75,9.64],[574.76,5.34],[574.77,3.59]]]
["binance-futures","BNBUSDT",1738963276566,[[573.52,6.6],[573.51,0.1],[573.5,2.11],[573.49,4.36],[573.48,6.86]],[[573.53,6.02],[573.55,0.7],[573.56,4.12],[573.59,0.5],[573.6,7.35]]]
["binance-futures","BNBUSDT",1738963279651,[[573.52,6.67],[573.5,2.09],[573.49,4.36],[573.48,5.3],[573.47,10.7]],[[573.53,6.66],[573.54,1.8],[573.55,10.4],[573.56,4.12],[573.58,6.01]]]
["binance-futures","BNBUSDT",1738963344916,[[573.3,5.49],[573.29,1.57],[573.28,28.69],[573.27,2.64],[573.26,4.83]],[[573.32,0.02],[573.34,0.59],[573.35,2.55],[573.36,4.67],[573.39,10.02]]]
["binance-futures","BNBUSDT",1738963375084,[[573.88,1.08],[573.86,0.1],[573.84,4.62],[573.81,1.81],[573.8,11.26]],[[573.89,11.31],[573.9,0.72],[573.91,3.19],[573.93,4.29],[573.94,8.96]]]
["binance-futures","BNBUSDT",1738963383746,[[574.1,13.66],[574.09,12.66],[574.08,28.81],[574.07,3.42],[574.06,13.49]],[[574.11,4.91],[574.12,0.45],[574.13,6.52],[574.14,0.83],[574.15,0.77]]]
["binance-futures","BNBUSDT",1738963436155,[[574.43,0.01],[574.42,0.02],[574.4,3.95],[574.38,1.52],[574.37,3.49]],[[574.44,1.55],[574.45,17.3],[574.46,11.25],[574.47,2.74],[574.48,4.19]]]
["binance-futures","BNBUSDT",1738963472204,[[574.84,1.16],[574.82,0.04],[574.81,0.03],[574.8,3.93],[574.79,0.03]],[[574.85,10.53],[574.86,2.54],[574.87,5.13],[574.88,0.02],[574.89,3.0]]]
["binance-futures","BNBUSDT",1738963540683,[[574.94,9.72],[574.93,0.7],[574.92,6.63],[574.9,9.51],[574.89,2.85]],[[574.95,2.68],[574.96,0.05],[574.98,4.18],[574.99,47.41]]]
["binance-futures","BNBUSDT",1738963576454,[[574.77,0.02],[574.76,1.18],[574.75,0.02],[574.73,1.6]],[[574.78,15.2],[574.8,0.7],[574.81,0.7],[574.82,7.27],[574.83,2.02]]]
["binance-futures","BNBUSDT",1738963606232,[[574.56,7.5],[574.55,3.07],[574.53,0.15],[574.51,0.75],[574.5,2.55]],[[574.57,10.02],[574.58,1.18],[574.59,3.04],[574.6,6.97],[574.61,6.35]]]
["binance-futures","BNBUSDT",1738963654271,[[573.68,16.98],[573.67,0.73],[573.66,0.73],[573.64,4.33],[573.63,16.8]],[[573.69,11.57],[573.7,2.46],[573.71,3.84],[573.72,4.31],[573.73,0.7]]]
["binance-futures","BNBUSDT",1738963678464,[[573.9,17.07],[573.89,4.41],[573.88,4.53],[573.85,11.97],[573.84,31.59]],[[573.91,1.23],[573.92,4.57],[573.93,1.21],[573.94,0.07],[573.95,0.01]]]
["binance-futures","BNBUSDT",1738963740727,[[573.55,15.37],[573.54,14.46],[573.53,1.58],[573.52,15.87],[573.51,3.86]],[[573.56,0.04],[573.57,0.02],[573.59,0.02],[573.6,0.75],[573.61,0.7]]]
["binance-futures","BNBUSDT",1738963775159,[[574.2,6.94],[574.19,1.98],[574.18,1.28],[574.17,6.1],[574.16,18.36]],[[574.21,0.78],[574.25,0.43],[574.27,7.63],[574.29,6.73],[574.3,6.47]]]
["binance-futures","BNBUSDT",1738963815464,[[574.4,2.16],[574.38,0.72],[574.35,4.82],[574.33,5.18],[574.32,9.64]],[[574.41,10.02],[574.42,6.38],[574.43,7.32],[574.44,13.57],[574.45,3.69]]]
["binance-futures","BNBUSDT",1738963834503,[[574.28,17.4],[574.27,4.36],[574.26,21.29],[574.25,5.32],[574.24,47.8]],[[574.29,0.04],[574.3,0.01],[574.31,0.02],[574.32,4.54],[574.33,2.09]]]
["binance-futures","BNBUSDT",1738963863353,[[574.51,26.69],[574.5,5.36],[574.49,3.99],[574.48,14.57],[574.47,8.28]],[[574.52,0.35],[574.56,8.61],[574.57,0.71],[574.58,1.4],[574.59,1.98]]]
["binance-futures","BNBUSDT",1738963912678,[[574.95,6.27],[574.94,0.14],[574.93,0.7],[574.92,6.57],[574.91,0.2]],[[574.96,12.82],[574.97,3.2],[574.98,3.41],[574.99,2.92],[575.01,0.19]]]
["binance-futures","BNBUSDT",1738963954408,[[575.18,21.38],[575.17,4.27],[575.16,17.59],[575.15,7.33],[575.14,11.9]],[[575.19,1.87],[575.2,0.35],[575.21,0.21],[575.22,1.94],[575.23,7.01]]]
["binance-futures","BNBUSDT",1738963987354,[[574.86,1.97],[574.85,0.3],[574.84,0.06],[574.82,0.18],[574.81,3.7]],[[574.87,13.62],[574.88,5.92],[574.89,1.96],[574.91,3.84],[574.92,7.91]]]
["binance-futures","BNBUSDT",1738964013046,[[574.83,9.42],[574.81,16.47],[574.8,6.43],[574.79,11.36],[574.77,0.02]],[[574.84,2.16],[574.89,0.02],[574.9,0.05],[574.91,0.08],[574.92,4.71]]]
["binance-futures","BNBUSDT",1738964083367,[[574.94,2.68],[574.93,0.7],[574.92,4.75],[574.91,0.38],[574.9,9.79]],[[574.95,2.9],[574.96,8.0],[574.97,6.64],[574.98,6.49],[575.0,9.45]]]
["binance-futures","BNBUSDT",1738964110465,[[574.58,3.31],[574.56,4.1],[574.54,0.02],[574.53,1.23]],[[574.59,14.05],[574.6,8.93],[574.61,5.18],[574.62,2.85],[574.63,5.78]]]
["binance-futures","BNBUSDT",1738964147395,[[574.2,3.25],[574.19,7.02],[574.17,0.02],[574.16,3.91],[574.15,2.0]],[[574.21,17.19],[574.22,0.1],[574.23,2.09],[574.24,5.85],[574.25,3.68]]]
["binance-futures","BNBUSDT",1738964192226,[[574.44,8.4],[574.42,5.68],[574.41,2.15],[574.4,6.98],[574.39,3.94]],[[574.45,0.68],[574.48,3.87],[574.5,2.21],[574.51,0.89],[574.53,2.99]]]
["binance-futures","BNBUSDT",1738964202688,[[574.16,2.61],[574.15,0.01],[574.14,0.02],[574.13,0.02],[574.11,2.11]],[[574.17,9.92],[574.18,1.77],[574.19,7.09],[574.2,8.05],[574.21,10.43]]]
["binance-futures","BNBUSDT",1738964282512,[[574.5,8.2],[574.48,3.64],[574.46,0.17],[574.45,7.5],[574.44,10.96]],[[574.51,3.26],[574.52,3.66],[574.53,0.02],[574.55,0.02],[574.56,9.83]]]
["binance-futures","BNBUSDT",1738964306341,[[574.31,0.9],[574.29,0.02],[574.27,0.05],[574.26,0.72],[574.25,0.2]],[[574.32,17.31],[574.33,5.45],[574.34,11.35],[574.35,4.59],[574.36,14.82]]]
["binance-futures","BNBUSDT",1738964343243,[[573.32,10.48],[573.31,0.72],[573.3,0.75],[573.29,0.05],[573.28,4.06]],[[573.33,4.01],[573.34,2.32],[573.35,1.8],[573.36,7.47],[573.37,5.26]]]
["binance-futures","BNBUSDT",1738964374315,[[573.37,1.19],[573.36,0.03],[573.34,1.28],[573.33,2.08],[573.32,11.04]],[[573.38,8.37],[573.39,2.23],[573.4,10.09],[573.41,1.96],[573.42,4.67]]]
["binance-futures","BNBUSDT",1738964438983,[[572.8,0.27],[572.79,0.1],[572.78,0.43],[572.77,0.07]],[[572.81,9.02],[572.82,15.27],[572.83,10.05],[572.84,23.87],[572.85,2.74]]]
["binance-futures","BNBUSDT",1738964460551,[[573.04,4.84],[573.01,0.93],[573.0,5.13],[572.99,5.22],[572.98,5.91]],[[573.05,4.14],[573.06,4.02],[573.07,7.27],[573.08,14.89],[573.09,3.31]]]
["binance-futures","BNBUSDT",1738964499867,[[572.53,0.89],[572.52,0.05],[572.51,0.04],[572.5,4.04],[572.45,6.51]],[[572.54,23.23],[572.55,16.22],[572.56,13.0],[572.57,16.91],[572.58,10.69]]]
["binance-futures","BNBUSDT",1738964523883,[[572.3,7.15],[572.29,20.78],[572.28,8.63],[572.27,17.52],[572.26,2.79]],[[572.31,0.02],[572.32,4.3],[572.33,1.86],[572.34,0.72],[572.35,3.05]]]
["binance-futures","BNBUSDT",1738964556555,[[572.76,0.15],[572.75,0.02],[572.74,0.05],[572.72,5.31],[572.71,3.93]],[[572.77,10.9],[572.78,14.42],[572.79,10.27],[572.8,17.08],[572.82,0.7]]]
["binance-futures","BNBUSDT",1738964615071,[[573.24,8.51],[573.22,4.09],[573.2,4.22],[573.19,6.81],[573.18,0.88]],[[573.25,2.42],[573.27,4.69],[573.28,10.08],[573.29,4.16],[573.31,12.56]]]
["binance-futures","BNBUSDT",1738964647914,[[573.75,3.27],[573.73,0.7],[573.72,10.76],[573.71,2.45]],[[573.76,15.5],[573.77,0.11],[573.78,0.82],[573.79,2.56],[573.81,9.97]]]
["binance-futures","BNBUSDT",1738964689216,[[573.35,2.97],[573.34,0.69],[573.33,1.31],[573.32,4.21],[573.31,0.73]],[[573.36,18.25],[573.37,1.34],[573.38,3.23],[573.39,5.46],[573.4,4.87]]]
["binance-futures","BNBUSDT",1738964720137,[[573.02,0.66],[573.0,4.19],[572.99,2.16],[572.94,1.76],[572.93,1.01]],[[573.03,10.48],[573.04,4.19],[573.05,14.06],[573.06,3.96],[573.07,8.06]]]
["binance-futures","BNBUSDT",1738964746807,[[572.53,0.7],[572.52,0.78],[572.49,0.02],[572.48,6.76],[572.47,0.8]],[[572.54,5.5],[572.55,18.22],[572.56,8.77],[572.57,6.43],[572.58,18.21]]]
["binance-futures","BNBUSDT",1738964813753,[[571.8,7.76],[571.78,1.43],[571.73,0.04],[571.71,0.42],[571.7,5.94]],[[571.81,4.21],[571.82,2.01],[571.84,12.7],[571.86,3.77],[571.87,4.94]]]
["binance-futures","BNBUSDT",1738964820130,[[572.26,1.58],[572.24,4.85],[572.23,0.7],[572.22,0.7],[572.2,9.17]],[[572.27,7.07],[572.28,5.58],[572.29,10.29],[572.3,0.03],[572.31,3.5]]]
["binance-futures","BNBUSDT",1738964871233,[[571.76,12.09],[571.75,0.7],[571.74,12.26],[571.72,6.57],[571.65,24.15]],[[571.77,2.88],[571.79,0.02],[571.8,5.31],[571.81,0.72],[571.88,6.5]]]
["binance-futures","BNBUSDT",1738964898785,[[572.03,0.93],[572.0,9.96],[571.99,3.35]],[[572.04,15.46],[572.05,0.82],[572.06,0.15],[572.07,6.21],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738964967319,[[572.93,2.4],[572.92,4.78],[572.91,1.52],[572.88,5.53],[572.87,0.13]],[[572.94,7.11],[572.95,11.25],[572.96,16.73],[572.97,2.39],[572.98,4.43]]]
["binance-futures","BNBUSDT",1738965002918,[[573.0,0.37],[572.96,0.02],[572.94,0.73],[572.92,9.37],[572.85,14.8]],[[573.01,9.4],[573.02,3.59],[573.03,19.15],[573.04,27.5],[573.06,8.11]]]
["binance-futures","BNBUSDT",1738965028852,[[572.87,10.45],[572.85,0.04],[572.84,6.31],[572.83,0.76],[572.82,0.72]],[[572.88,3.16],[572.9,1.99],[572.91,5.59],[572.92,6.64],[572.94,10.6]]]
["binance-futures","BNBUSDT",1738965061618,[[573.03,4.86],[573.01,5.96],[573.0,9.43],[572.99,11.35],[572.98,3.6]],[[573.04,7.18],[573.05,3.75],[573.06,4.17],[573.07,0.7],[573.08,5.6]]]
["binance-futures","BNBUSDT",1738965098388,[[572.37,17.06],[572.36,4.58],[572.35,2.69],[572.34,7.14],[572.33,12.59]],[[572.38,4.77],[572.4,5.3],[572.41,0.7],[572.42,0.34],[572.43,2.03]]]
["binance-futures","BNBUSDT",1738965154743,[[572.48,0.07],[572.47,0.03],[572.46,1.85],[572.45,0.02],[572.44,4.63]],[[572.49,6.38],[572.5,19.57],[572.51,18.54],[572.52,18.37],[572.53,5.02]]]
["binance-futures","BNBUSDT",1738965191550,[[572.67,0.02],[572.65,0.02],[572.64,4.38],[572.62,0.01],[572.61,0.02]],[[572.68,26.49],[572.69,15.21],[572.7,8.3],[572.71,12.7],[572.72,8.28]]]
["binance-futures","BNBUSDT",1738965232681,[[573.44,5.06],[573.43,5.71],[573.42,2.84],[573.4,6.47],[573.39,10.34]],[[573.45,4.31],[573.46,5.85],[573.47,4.03],[573.48,12.2],[573.49,4.36]]]
["binance-futures","BNBUSDT",1738965255270,[[573.44,20.01],[573.43,12.26],[573.42,4.37],[573.41,2.89],[573.4,5.35]],[[573.45,0.52],[573.46,0.08],[573.47,0.02],[573.48,2.41],[573.49,7.9]]]
["binance-futures","BNBUSDT",1738965296653,[[573.53,10.58],[573.51,5.83],[573.48,5.09],[573.47,0.01],[573.46,7.85]],[[573.54,0.7],[573.56,4.35],[573.57,1.79],[573.58,3.48],[573.61,1.72]]]
["binance-futures","BNBUSDT",1738965369497,[[573.16,0.02],[573.14,0.04],[573.13,0.03],[573.1,0.04],[573.09,0.1]],[[573.17,16.92],[573.18,10.24],[573.19,24.46],[573.2,6.11],[573.21,6.77]]]
["binance-futures","BNBUSDT",1738965387187,[[573.56,16.05],[573.55,0.74],[573.54,14.38],[573.53,0.19],[573.51,19.54]],[[573.57,1.7],[573.6,0.02],[573.61,0.7],[573.62,2.23],[573.63,2.16]]]
["binance-futures","BNBUSDT",1738965436514,[[573.24,10.0],[573.2,4.14],[573.19,8.54],[573.18,4.56],[573.17,5.95]],[[573.25,10.53],[573.26,0.02],[573.27,0.74],[573.29,2.05],[573.3,13.55]]]
["binance-futures","BNBUSDT",1738965478268,[[573.2,6.21],[573.19,0.7],[573.18,1.39],[573.17,2.26],[573.16,6.41]],[[573.21,11.17],[573.23,5.07],[573.24,0.73],[573.25,2.99],[573.26,14.67]]]
["binance-futures","BNBUSDT",1738965514392,[[572.98,0.02],[572.96,0.07],[572.95,0.7],[572.94,0.72],[572.93,0.01]],[[572.99,16.48],[573.0,11.32],[573.01,27.87],[573.02,6.51],[573.03,7.52]]]
["binance-futures","BNBUSDT",1738965587920,[[573.4,7.62],[573.39,0.65],[573.38,15.32],[573.37,0.7],[573.36,5.28]],[[573.41,0.95],[573.42,7.07],[573.43,4.6],[573.44,0.02],[573.45,0.04]]]
["binance-futures","BNBUSDT",1738965622756,[[573.41,21.53],[573.4,5.68],[573.39,6.24],[573.38,10.17],[573.37,3.04]],[[573.42,2.22],[573.43,0.04],[573.44,0.37],[573.46,0.01],[573.47,1.77]]]
["binance-futures","BNBUSDT",1738965663210,[[571.77,3.54],[571.75,0.05],[571.74,1.31],[571.72,6.12],[571.71,3.87]],[[571.78,29.16],[571.79,3.31],[571.8,7.43],[571.81,5.6],[571.82,4.05]]]
["binance-futures","BNBUSDT",1738965673711,[[572.03,5.1],[572.01,9.22],[572.0,8.1],[571.99,10.88],[571.98,0.88]],[[572.04,3.6],[572.05,0.7],[572.06,0.06],[572.07,0.03],[572.1,2.54]]]
["binance-futures","BNBUSDT",1738965704006,[[573.2,0.06],[573.18,0.04],[573.17,0.02],[573.16,4.09],[573.14,0.24]],[[573.21,11.66],[573.23,4.9],[573.24,6.85],[573.25,4.57],[573.27,6.76]]]
["binance-futures","BNBUSDT",1738965760087,[[571.94,0.22],[571.93,6.32],[571.9,6.02],[571.88,1.47],[571.87,2.44]],[[571.95,16.17],[571.96,7.49],[571.97,11.8],[571.98,7.14],[571.99,9.9]]]
["binance-futures","BNBUSDT",1738965799900,[[571.61,9.83],[571.6,13.31],[571.59,1.23],[571.58,1.54],[571.56,0.85]],[[571.62,6.16],[571.63,6.26],[571.64,0.04],[571.65,0.35],[571.66,2.14]]]
["binance-futures","BNBUSDT",1738965815794,[[571.26,0.01],[571.24,0.02],[571.22,0.02],[571.21,0.8]],[[571.27,7.48],[571.28,2.95],[571.29,2.27],[571.31,1.24],[571.32,13.91]]]
["binance-futures","BNBUSDT",1738965836378,[[570.57,3.75],[570.56,0.4],[570.55,0.87],[570.54,0.84],[570.52,4.2]],[[570.58,34.95],[570.6,0.7],[570.61,0.86],[570.62,3.81],[570.65,0.47]]]
["binance-futures","BNBUSDT",1738965885227,[[570.06,9.72],[570.05,2.63],[570.04,4.0],[570.03,0.76],[570.02,1.09]],[[570.07,0.87],[570.08,0.07],[570.09,2.09],[570.1,2.09],[570.11,0.6]]]
["binance-futures","BNBUSDT",1738965914501,[[570.26,4.99],[570.25,0.93],[570.24,5.06],[570.22,0.02],[570.21,2.73]],[[570.27,3.6],[570.28,5.7],[570.3,1.84],[570.32,6.0],[570.34,5.96]]]
["binance-futures","BNBUSDT",1738965941981,[[570.4,0.02],[570.37,0.7]],[[570.41,3.25],[570.43,10.29],[570.44,3.81],[570.45,5.25],[570.46,0.23]]]
["binance-futures","BNBUSDT",1738965972778,[[570.5,24.37],[570.49,11.5],[570.48,18.71],[570.45,13.49],[570.44,5.99]],[[570.51,0.05],[570.53,0.02],[570.55,0.37],[570.57,3.56],[570.61,29.36]]]
["binance-futures","BNBUSDT",1738965991348,[[570.87,19.48],[570.86,6.77],[570.85,9.72],[570.84,7.65],[570.83,9.82]],[[570.88,0.53],[570.89,1.41],[570.9,0.02],[570.91,0.02],[570.92,2.0]]]
["binance-futures","BNBUSDT",1738966051988,[[572.11,1.85],[572.1,0.71],[572.09,0.02],[572.08,6.81],[572.06,0.02]],[[572.12,7.96],[572.15,3.05],[572.16,13.6],[572.17,3.49],[572.22,11.09]]]
["binance-futures","BNBUSDT",1738966082194,[[572.82,21.76],[572.81,10.13],[572.8,13.42],[572.79,8.67],[572.78,9.65]],[[572.83,0.78],[572.84,3.43],[572.85,0.46],[572.87,0.12],[572.88,2.73]]]
["binance-futures","BNBUSDT",1738966108035,[[572.65,21.29],[572.64,11.94],[572.63,15.24],[572.62,5.67],[572.61,13.83]],[[572.66,1.85],[572.67,0.03],[572.69,0.02],[572.71,1.02],[572.72,5.84]]]
["binance-futures","BNBUSDT",1738966135461,[[573.48,5.79],[573.47,0.01],[573.46,1.35],[573.45,3.09],[573.44,4.23]],[[573.49,5.09],[573.5,7.23],[573.51,5.85],[573.52,4.68],[573.53,10.65]]]
["binance-futures","BNBUSDT",1738966194258,[[573.54,13.37],[573.53,5.87],[573.52,16.65],[573.51,8.28],[573.5,3.36]],[[573.55,3.38],[573.56,1.88],[573.57,0.18],[573.58,1.8],[573.59,7.73]]]
["binance-futures","BNBUSDT",1738966208433,[[573.62,8.59],[573.6,0.89],[573.57,5.67],[573.56,7.09]],[[573.63,12.25],[573.64,4.23],[573.65,6.39],[573.66,3.49],[573.67,3.05]]]
["binance-futures","BNBUSDT",1738966258582,[[572.92,3.5],[572.9,0.27],[572.89,0.7],[572.88,5.05],[572.87,3.69]],[[572.93,8.18],[572.94,0.7],[572.95,1.2],[572.96,6.21],[572.97,3.34]]]
["binance-futures","BNBUSDT",1738966283074,[[572.83,20.82],[572.82,7.42],[572.81,1.8],[572.8,0.02],[572.78,0.75]],[[572.84,0.04],[572.86,0.27],[572.88,6.47],[572.89,0.7],[572.91,2.05]]]
["binance-futures","BNBUSDT",1738966317310,[[572.88,13.94],[572.87,8.44],[572.86,4.77],[572.85,5.32],[572.83,17.04]],[[572.89,0.53],[572.91,1.98],[572.92,7.36],[572.93,0.07],[572.94,0.7]]]
["binance-futures","BNBUSDT",1738966377248,[[572.2,15.79],[572.19,0.41],[572.18,1.41],[572.17,0.73],[572.16,8.3]],[[572.21,3.92],[572.23,0.7],[572.24,4.23],[572.27,4.18],[572.3,14.15]]]
["binance-futures","BNBUSDT",1738966412355,[[572.42,1.96],[572.37,0.03],[572.36,4.24],[572.35,0.73],[572.34,2.55]],[[572.43,12.95],[572.44,6.61],[572.45,9.43],[572.46,12.86],[572.47,9.7]]]
["binance-futures","BNBUSDT",1738966445150,[[572.39,9.24],[572.38,1.27],[572.37,1.17],[572.36,4.23],[572.35,0.7]],[[572.4,11.97],[572.41,2.7],[572.43,3.12],[572.44,6.93],[572.46,12.8]]]
["binance-futures","BNBUSDT",1738966465061,[[572.98,2.05],[572.96,4.24],[572.94,4.03],[572.93,4.68],[572.91,5.57]],[[572.99,2.33],[573.0,20.75],[573.02,3.09],[573.03,14.85],[573.05,0.62]]]
["binance-futures","BNBUSDT",1738966504323,[[572.96,31.09],[572.95,16.78],[572.94,3.19],[572.93,7.7],[572.92,14.97]],[[572.97,0.25],[572.98,0.01],[573.0,4.67],[573.01,0.7],[573.02,0.58]]]
["binance-futures","BNBUSDT",1738966533413,[[571.77,11.0],[571.76,6.0],[571.75,1.99],[571.74,2.98],[571.73,4.54]],[[571.78,2.79],[571.8,0.01],[571.83,6.42],[571.84,4.26],[571.85,2.87]]]
["binance-futures","BNBUSDT",1738966600812,[[572.49,2.02],[572.46,0.02],[572.45,0.16],[572.38,1.96],[572.36,6.43]],[[572.5,31.06],[572.51,5.51],[572.52,21.23],[572.53,3.44],[572.54,7.96]]]
["binance-futures","BNBUSDT",1738966623222,[[572.83,0.02],[572.8,0.02],[572.79,0.02],[572.78,0.01],[572.76,0.74]],[[572.84,11.48],[572.86,3.46],[572.87,2.57],[572.88,13.04],[572.89,14.99]]]
["binance-futures","BNBUSDT",1738966644965,[[572.11,0.09],[572.1,0.02],[572.09,0.86],[572.07,0.02],[572.05,0.77]],[[572.12,14.6],[572.13,5.25],[572.14,7.14],[572.15,9.38],[572.16,12.39]]]
["binance-futures","BNBUSDT",1738966675675,[[572.19,14.27],[572.18,13.16],[572.17,1.94],[572.16,7.88],[572.15,7.94]],[[572.2,0.02],[572.22,0.09],[572.23,1.05],[572.24,3.45],[572.25,3.78]]]
["binance-futures","BNBUSDT",1738966722996,[[571.43,2.49],[571.41,8.31],[571.4,3.24],[571.39,9.85],[571.38,9.05]],[[571.44,3.46],[571.47,4.05],[571.48,8.56],[571.49,3.44],[571.55,13.96]]]
["binance-futures","BNBUSDT",1738966763157,[[571.28,9.96],[571.27,3.82],[571.26,11.23],[571.25,0.8],[571.24,16.12]],[[571.29,1.8],[571.32,6.86],[571.35,1.99],[571.36,3.67],[571.38,3.65]]]
["binance-futures","BNBUSDT",1738966794078,[[571.69,14.8],[571.68,9.03],[571.67,11.22],[571.66,8.48],[571.65,17.69]],[[571.7,0.15],[571.71,0.17],[571.72,0.39],[571.74,0.03],[571.75,0.27]]]
["binance-futures","BNBUSDT",1738966827105,[[571.12,15.61],[571.11,2.25],[571.1,9.62],[571.09,0.6],[571.08,4.77]],[[571.13,1.38],[571.14,0.01],[571.16,0.02],[571.17,0.05],[571.18,2.19]]]
["binance-futures","BNBUSDT",1738966865808,[[571.11,18.5],[571.1,0.03],[571.09,1.73],[571.08,2.03],[571.07,0.67]],[[571.12,6.24],[571.13,1.76],[571.16,4.12],[571.17,5.65],[571.18,2.47]]]
["binance-futures","BNBUSDT",1738966941873,[[571.33,3.45],[571.32,6.75],[571.29,0.03],[571.26,0.72],[571.25,0.01]],[[571.34,9.85],[571.35,8.11],[571.36,5.16],[571.37,8.82],[571.38,3.76]]]
["binance-futures","BNBUSDT",1738966970670,[[570.61,2.38],[570.6,8.5],[570.59,4.96],[570.57,0.01],[570.56,4.85]],[[570.62,14.37],[570.63,8.41],[570.64,4.49],[570.65,0.89],[570.66,2.8]]]
["binance-futures","BNBUSDT",1738967005205,[[570.75,0.46],[570.73,0.04],[570.72,5.65],[570.7,5.37],[570.69,4.24]],[[570.76,45.37],[570.78,2.02],[570.79,2.7],[570.8,9.85],[570.82,8.18]]]
["binance-futures","BNBUSDT",1738967048347,[[570.86,5.89],[570.84,5.73],[570.83,7.17],[570.82,0.98],[570.81,12.42]],[[570.87,21.73],[570.88,3.96],[570.91,2.81],[570.92,8.98],[570.93,10.76]]]
["binance-futures","BNBUSDT",1738967119022,[[570.49,6.39],[570.48,6.0],[570.47,1.24],[570.46,0.02],[570.45,4.41]],[[570.5,24.97],[570.54,4.53],[570.55,14.72],[570.56,4.37],[570.61,6.61]]]
["binance-futures","BNBUSDT",1738967124570,[[570.46,17.3],[570.45,8.11],[570.44,14.91],[570.42,15.98],[570.41,0.16]],[[570.47,2.26],[570.48,0.35],[570.5,2.36],[570.51,0.06],[570.53,0.34]]]
["binance-futures","BNBUSDT",1738967182539,[[571.49,7.56],[571.48,5.49],[571.47,8.5],[571.44,7.25]],[[571.5,10.63],[571.51,0.37],[571.52,5.19],[571.54,0.03],[571.55,9.28]]]
["binance-futures","BNBUSDT",1738967218145,[[571.12,0.09],[571.1,0.01],[571.08,5.18],[571.06,0.05],[571.05,1.74]],[[571.13,20.94],[571.14,2.18],[571.15,9.55],[571.16,5.17],[571.17,0.07]]]
["binance-futures","BNBUSDT",1738967284862,[[571.36,3.32],[571.35,0.17],[571.33,0.01],[571.31,0.04],[571.3,0.03]],[[571.37,12.87],[571.38,8.76],[571.39,2.61],[571.4,14.54],[571.41,7.0]]]
["binance-futures","BNBUSDT",1738967334101,[[571.44,13.37],[571.43,6.34],[571.42,13.08],[571.41,0.06],[571.4,4.67]],[[571.45,2.95],[571.48,4.69],[571.5,2.76],[571.51,0.76],[571.52,6.2]]]
["binance-futures","BNBUSDT",1738967376435,[[571.75,15.51],[571.74,1.03],[571.73,8.62],[571.72,15.47],[571.71,8.07]],[[571.76,2.31],[571.77,0.36],[571.78,0.24],[571.8,2.59],[571.81,3.77]]]
["binance-futures","BNBUSDT",1738967414493,[[570.86,0.56],[570.84,4.48],[570.83,0.01],[570.82,6.12],[570.8,0.4]],[[570.87,48.5],[570.88,15.73],[570.89,3.28],[570.9,9.26],[570.92,7.87]]]
["binance-futures","BNBUSDT",1738967466258,[[571.56,0.01],[571.55,0.87],[571.53,2.61],[571.52,6.4],[571.51,3.53]],[[571.57,10.91],[571.58,6.76],[571.59,10.61],[571.6,6.14],[571.61,0.92]]]
["binance-futures","BNBUSDT",1738967472688,[[571.05,0.49],[571.04,5.42],[570.99,4.82],[570.98,1.0],[570.97,2.82]],[[571.06,11.51],[571.07,10.99],[571.08,7.04],[571.09,6.26],[571.1,0.02]]]
["binance-futures","BNBUSDT",1738967537668,[[571.14,31.08],[571.13,7.45],[571.12,16.74],[571.11,7.58],[571.1,7.09]],[[571.15,0.99],[571.16,7.56],[571.17,0.74],[571.18,2.1],[571.25,1.85]]]
["binance-futures","BNBUSDT",1738967572134,[[570.73,11.36],[570.72,6.74],[570.71,6.42],[570.69,2.94],[570.68,11.36]],[[570.74,0.19],[570.75,0.01],[570.76,2.25],[570.8,8.23],[570.81,4.79]]]
["binance-futures","BNBUSDT",1738967600042,[[570.87,26.07],[570.86,0.16],[570.84,1.65],[570.83,2.31],[570.82,6.04]],[[570.88,0.12],[570.92,5.7],[570.93,0.39],[570.95,0.12],[570.96,5.77]]]
["binance-futures","BNBUSDT",1738967628559,[[570.55,2.19],[570.51,6.66],[570.5,4.61],[570.48,12.45]],[[570.56,4.79],[570.58,2.39],[570.59,1.3],[570.6,6.38],[570.62,4.81]]]
["binance-futures","BNBUSDT",1738967662531,[[570.73,11.54],[570.68,1.94],[570.67,1.99],[570.65,0.46],[570.64,6.4]],[[570.74,2.85],[570.76,8.07],[570.77,0.09],[570.78,2.97],[570.8,6.12]]]
["binance-futures","BNBUSDT",1738967710128,[[571.36,2.1],[571.34,1.13],[571.33,0.03],[571.32,0.63],[571.31,0.01]],[[571.37,24.33],[571.38,8.68],[571.39,19.0],[571.4,4.18],[571.41,11.56]]]
["binance-futures","BNBUSDT",1738967755774,[[571.11,14.92],[571.1,4.67],[571.09,14.74],[571.08,6.38],[571.07,1.67]],[[571.12,0.5],[571.18,0.28],[571.19,0.15],[571.2,7.59],[571.23,1.6]]]
["binance-futures","BNBUSDT",1738967791283,[[571.39,17.67],[571.35,3.55],[571.34,12.45],[571.32,8.33],[571.31,0.01]],[[571.4,4.28],[571.41,0.11],[571.42,0.21],[571.43,3.52],[571.44,3.92]]]
["binance-futures","BNBUSDT",1738967837448,[[571.79,10.83],[571.78,3.5],[571.77,1.8],[571.76,4.15],[571.75,7.15]],[[571.8,1.82],[571.82,0.69],[571.84,0.24],[571.85,0.2],[571.86,0.52]]]
["binance-futures","BNBUSDT",1738967910849,[[571.75,9.13],[571.74,1.93],[571.73,11.35],[571.71,5.54],[571.7,13.35]],[[571.76,0.46],[571.82,4.11],[571.83,8.01],[571.86,6.02],[571.87,6.38]]]
["binance-futures","BNBUSDT",1738967954589,[[571.99,72.55],[571.98,7.19],[571.97,0.5],[571.96,1.45],[571.91,2.74]],[[572.0,8.91],[572.01,3.18],[572.02,0.05],[572.03,3.52],[572.04,1.05]]]
["binance-futures","BNBUSDT",1738967980512,[[572.19,16.68],[572.18,10.22],[572.17,13.51],[572.16,10.31],[572.15,10.29]],[[572.2,2.42],[572.21,0.54],[572.22,0.53],[572.23,0.22],[572.24,0.21]]]
["binance-futures","BNBUSDT",1738968035154,[[572.36,26.9],[572.35,1.6],[572.34,11.42],[572.33,7.44],[572.32,1.65]],[[572.37,4.98],[572.38,0.16],[572.4,6.97],[572.41,0.79],[572.42,3.34]]]
["binance-futures","BNBUSDT",1738968069357,[[572.27,25.15],[572.26,0.26],[572.22,6.2],[572.21,4.27],[572.2,2.61]],[[572.28,7.81],[572.29,1.88],[572.3,11.59],[572.31,0.97],[572.32,3.86]]]
["binance-futures","BNBUSDT",1738968173913,[[572.47,38.51],[572.46,5.17],[572.45,1.36],[572.44,3.49],[572.43,1.89]],[[572.48,11.01],[572.49,10.2],[572.5,3.02],[572.51,0.77],[572.52,1.02]]]
["binance-futures","BNBUSDT",1738968224646,[[572.7,43.78],[572.69,65.58],[572.68,4.63],[572.67,4.39],[572.66,3.44]],[[572.71,28.12],[572.72,0.2],[572.73,0.1],[572.74,8.94],[572.75,33.85]]]
["binance-futures","BNBUSDT",1738968250348,[[572.96,100.1],[572.95,0.06],[572.91,6.9],[572.89,0.22],[572.85,1.92]],[[572.97,18.75],[572.98,1.77],[572.99,0.16],[573.0,11.64],[573.01,1.74]]]
["binance-futures","BNBUSDT",1738968295844,[[572.97,82.98],[572.96,11.17],[572.9,0.16],[571.02,2.87],[571.01,0.05]],[[572.98,20.14],[572.99,11.44],[573.0,4.79],[573.01,2.72],[573.02,12.94]]]
["binance-futures","BNBUSDT",1738968364731,[[573.06,85.09],[573.05,3.66],[573.02,7.82],[573.01,12.35],[573.0,67.38]],[[573.07,26.45],[573.08,7.89],[573.09,5.09],[573.1,1.25],[573.11,18.91]]]
["binance-futures","BNBUSDT",1738968436954,[[572.97,3.5],[572.96,10.53],[572.95,4.15],[572.92,0.02],[572.9,10.52]],[[572.98,23.2],[572.99,10.75],[573.0,12.87],[573.01,6.08],[573.02,4.75]]]
["binance-futures","BNBUSDT",1738968491875,[[572.97,22.76],[572.93,3.02],[572.92,2.09],[572.9,5.97],[568.98,33.1]],[[572.98,6.42],[572.99,12.67],[573.0,2.24],[573.01,3.52],[573.02,0.32]]]
["binance-futures","BNBUSDT",1738968530286,[[572.82,6.77],[572.81,2.09],[572.8,14.46],[572.79,4.61],[572.78,5.02]],[[572.83,15.2],[572.84,11.5],[572.87,3.49],[572.88,3.27],[572.89,8.07]]]
["binance-futures","BNBUSDT",1738968606256,[[572.6,2.78],[572.59,5.78],[572.58,12.18],[572.57,5.0],[572.56,3.34]],[[572.61,1.36],[572.62,0.02],[572.66,1.94],[572.67,0.38],[572.68,6.18]]]
["binance-futures","BNBUSDT",1738968629095,[[572.59,19.09],[572.58,0.22],[572.57,1.31],[572.55,9.22],[572.54,10.63]],[[572.6,17.54],[572.61,1.11],[572.64,5.78],[572.65,10.74],[572.66,6.22]]]
["binance-futures","BNBUSDT",1738968726146,[[572.79,46.16],[572.78,0.35],[572.77,6.92],[572.76,2.57],[572.75,2.28]],[[572.8,4.93],[572.81,0.06],[572.82,1.2],[572.83,1.06],[572.84,1.23]]]
["binance-futures","BNBUSDT",1738968769030,[[572.84,64.7],[572.83,2.61],[572.82,3.85],[572.8,0.79],[572.79,12.08]],[[572.85,1.31],[572.86,0.02],[572.87,1.88],[572.88,1.99],[572.89,3.84]]]
["binance-futures","BNBUSDT",1738968830301,[[573.0,65.18],[572.99,2.7],[572.98,4.48],[572.97,11.09],[572.96,3.89]],[[573.01,5.8],[573.02,0.58],[573.03,0.28],[573.04,0.51],[573.05,1.53]]]
["binance-futures","BNBUSDT",1738968870140,[[573.1,76.14],[573.09,0.19],[573.08,7.37],[573.06,1.81],[573.05,7.73]],[[573.11,15.45],[573.12,5.96],[573.13,2.19],[573.14,1.35],[573.15,7.88]]]
["binance-futures","BNBUSDT",1738968940884,[[573.12,87.88],[573.1,1.57],[573.08,1.86],[573.07,11.62],[573.06,5.43]],[[573.13,25.53],[573.14,4.54],[573.15,9.83],[573.16,1.07],[573.17,6.8]]]
["binance-futures","BNBUSDT",1738969022601,[[573.32,39.19],[573.31,24.07],[573.3,16.09],[573.29,50.06],[573.28,7.3]],[[573.33,2.04],[573.34,0.03],[573.35,0.45],[573.36,3.17],[573.42,3.88]]]
["binance-futures","BNBUSDT",1738969068055,[[573.61,52.38],[573.6,26.7],[573.59,36.09],[573.58,14.6],[573.57,34.83]],[[573.62,0.18],[573.63,0.91],[573.64,0.78],[573.67,0.02],[573.68,5.1]]]
["binance-futures","BNBUSDT",1738969104709,[[574.11,30.96],[574.1,34.94],[574.09,3.06],[574.08,24.06],[574.07,4.72]],[[574.12,1.71],[574.13,4.33],[574.14,0.18],[574.15,0.11],[574.16,5.77]]]
["binance-futures","BNBUSDT",1738969139988,[[574.74,5.17],[574.71,1.04],[574.7,2.25],[574.69,7.8],[574.68,12.79]],[[574.75,16.12],[574.76,6.84],[574.77,0.34],[574.78,0.81],[574.8,7.82]]]
["binance-futures","BNBUSDT",1738969215661,[[574.32,5.62],[574.31,0.03],[574.3,10.97],[574.29,3.37],[574.28,9.57]],[[574.33,29.85],[574.34,12.22],[574.36,0.49],[574.37,0.34],[574.39,10.88]]]
["binance-futures","BNBUSDT",1738969243364,[[573.75,10.62],[573.73,0.07],[573.72,0.79],[573.7,1.04],[573.69,2.1]],[[573.76,20.32],[573.77,19.81],[573.78,2.24],[573.79,0.72],[573.8,17.49]]]
["binance-futures","BNBUSDT",1738969264338,[[573.88,4.09],[573.87,2.69],[573.86,11.45],[573.85,1.19],[573.84,10.09]],[[573.89,2.65],[573.91,0.71],[573.92,4.04],[573.94,2.1],[573.96,13.98]]]
["binance-futures","BNBUSDT",1738969318037,[[574.29,7.55],[574.27,1.96],[574.26,5.72],[574.25,1.89],[574.24,3.33]],[[574.3,7.62],[574.31,5.63],[574.32,7.73],[574.33,3.08],[574.34,2.52]]]
["binance-futures","BNBUSDT",1738969382476,[[574.73,2.36],[574.72,3.26],[574.7,1.06],[574.69,2.5],[574.67,3.55]],[[574.74,4.13],[574.75,0.38],[574.76,2.72],[574.77,0.02],[574.78,6.96]]]
["binance-futures","BNBUSDT",1738969420819,[[574.11,8.65],[574.09,0.75],[574.08,4.31],[574.06,0.46],[574.05,7.75]],[[574.12,32.12],[574.14,0.7],[574.15,3.96],[574.16,2.75],[574.19,9.82]]]
["binance-futures","BNBUSDT",1738969447953,[[574.61,0.81],[574.6,1.29],[574.58,7.87],[574.57,1.29],[574.55,8.54]],[[574.67,0.03],[574.68,2.39],[574.69,1.76],[574.7,0.02],[574.71,0.52]]]
["binance-futures","BNBUSDT",1738969481559,[[574.3,11.1],[574.28,2.23],[574.27,2.85],[574.26,3.1],[574.23,19.57]],[[574.31,6.0],[574.32,9.07],[574.33,2.04],[574.35,0.5],[574.36,4.35]]]
["binance-futures","BNBUSDT",1738969521531,[[574.41,43.08],[574.4,0.07],[574.39,1.33],[574.36,2.21],[574.32,13.2]],[[574.42,9.78],[574.43,7.74],[574.44,2.92],[574.45,0.7],[574.46,0.02]]]
["binance-futures","BNBUSDT",1738969598532,[[574.03,14.88],[574.02,6.75],[574.01,19.93],[574.0,2.21],[573.99,11.41]],[[574.04,1.99],[574.05,0.02],[574.06,3.67],[574.07,2.15],[574.08,2.94]]]
["binance-futures","BNBUSDT",1738969637389,[[574.21,5.53],[574.2,2.75],[574.18,0.02],[574.17,6.67],[574.16,18.21]],[[574.22,1.68],[574.23,3.48],[574.24,3.79],[574.25,1.0],[574.26,5.36]]]
["binance-futures","BNBUSDT",1738969675907,[[574.27,2.95],[574.24,4.74],[574.23,2.86],[574.21,3.9],[574.18,11.95]],[[574.28,2.86],[574.29,2.25],[574.3,6.88],[574.31,2.46],[574.32,5.42]]]
["binance-futures","BNBUSDT",1738969730085,[[574.31,12.6],[574.3,7.14],[574.29,2.69],[574.28,3.11],[574.27,4.74]],[[574.32,3.25],[574.34,0.02],[574.35,0.03],[574.37,1.03],[574.38,0.7]]]
["binance-futures","BNBUSDT",1738969750608,[[574.61,7.02],[574.58,1.69],[574.57,3.47],[574.53,3.8],[574.5,11.62]],[[574.62,6.03],[574.63,0.99],[574.64,6.02],[574.65,0.44],[574.66,0.76]]]
["binance-futures","BNBUSDT",1738969825385,[[575.18,1.24],[575.17,1.42],[575.16,3.4],[575.14,1.12],[575.13,0.02]],[[575.2,1.92],[575.21,3.77],[575.22,1.01],[575.23,7.71],[575.24,5.78]]]
["binance-futures","BNBUSDT",1738969863710,[[575.27,10.19],[575.25,0.04],[575.23,1.75],[575.22,3.87],[575.21,3.63]],[[575.28,10.8],[575.29,0.7],[575.3,1.73],[575.31,9.96],[575.32,13.71]]]
["binance-futures","BNBUSDT",1738969886300,[[575.27,1.52],[575.25,1.99],[575.24,1.63],[575.22,0.78],[575.2,2.3]],[[575.28,7.07],[575.29,2.69],[575.3,14.02],[575.31,8.11],[575.32,5.34]]]
["binance-futures","BNBUSDT",1738969932630,[[575.02,17.72],[575.01,21.83],[575.0,52.64],[574.98,3.25],[574.97,1.39]],[[575.03,3.82],[575.06,3.47],[575.08,2.68],[575.09,0.37],[575.11,8.24]]]
["binance-futures","BNBUSDT",1738969978030,[[575.31,5.04],[575.3,6.97],[575.29,8.13],[575.28,4.47],[575.27,21.01]],[[575.32,0.68],[575.33,2.15],[575.34,1.2],[575.35,5.18],[575.37,3.84]]]
["binance-futures","BNBUSDT",1738970066657,[[575.54,12.66],[575.53,2.89],[575.52,4.48],[575.51,1.88],[575.5,4.57]],[[575.55,6.67],[575.56,9.81],[575.57,1.61],[575.58,9.47],[575.6,8.65]]]
["binance-futures","BNBUSDT",1738970100559,[[575.47,18.78],[575.46,0.7],[575.45,0.06],[575.44,3.46],[575.43,0.02]],[[575.48,14.22],[575.49,11.14],[575.51,0.5],[575.52,5.93],[575.55,8.22]]]
["binance-futures","BNBUSDT",1738970140093,[[575.04,5.96],[575.02,3.29],[575.01,11.12],[575.0,51.95],[574.99,1.82]],[[575.05,2.01],[575.06,15.03],[575.07,0.89],[575.08,2.28],[575.09,0.01]]]
["binance-futures","BNBUSDT",1738970170999,[[574.85,5.18],[574.84,2.13],[574.83,0.04],[574.81,0.76],[574.8,2.86]],[[574.86,3.6],[574.87,4.98],[574.88,4.29],[574.9,6.83],[574.91,4.43]]]
["binance-futures","BNBUSDT",1738970210558,[[574.95,11.36],[574.94,0.37],[574.93,3.95],[574.92,7.45],[574.91,6.27]],[[574.96,2.18],[574.98,2.04],[574.99,0.7],[575.0,2.03],[575.01,8.9]]]
["binance-futures","BNBUSDT",1738970293153,[[575.3,5.79],[575.28,0.51],[575.26,1.15],[575.25,1.9],[575.24,1.63]],[[575.31,6.96],[575.32,13.06],[575.34,2.93],[575.35,9.17],[575.36,10.04]]]
["binance-futures","BNBUSDT",1738970321032,[[575.71,3.17],[575.7,0.02],[575.68,0.02],[575.66,3.91],[575.65,0.73]],[[575.72,4.29],[575.73,2.6],[575.74,10.52],[575.75,50.09],[575.76,0.74]]]
["binance-futures","BNBUSDT",1738970368617,[[576.4,10.72],[576.39,7.28],[576.37,4.69],[576.36,6.52]],[[576.41,5.99],[576.42,0.03],[576.44,2.2],[576.46,0.06],[576.5,13.54]]]
["binance-futures","BNBUSDT",1738970387710,[[576.19,12.0],[576.18,1.47],[576.17,0.02],[576.16,3.95],[576.15,6.0]],[[576.2,13.3],[576.21,2.28],[576.22,13.64],[576.23,4.13],[576.24,13.97]]]
["binance-futures","BNBUSDT",1738970453415,[[575.99,2.07],[575.98,4.74],[575.95,0.73],[575.94,4.59],[575.93,2.29]],[[576.0,6.77],[576.01,8.6],[576.02,1.8],[576.04,5.42]]]
["binance-futures","BNBUSDT",1738970480679,[[575.57,4.4],[575.53,0.05],[575.52,2.99],[575.51,0.02],[575.5,3.51]],[[575.58,25.47],[575.59,6.03],[575.6,10.17],[575.61,4.3],[575.62,4.5]]]
["binance-futures","BNBUSDT",1738970519193,[[575.84,1.87],[575.83,0.04],[575.82,2.38],[575.8,1.92],[575.77,0.82]],[[575.85,13.84],[575.86,3.0],[575.87,14.98],[575.88,4.74],[575.89,2.51]]]
["binance-futures","BNBUSDT",1738970563395,[[575.68,0.23],[575.65,0.02],[575.64,1.9],[575.63,0.03],[575.62,0.02]],[[575.69,7.84],[575.7,6.41],[575.71,18.86],[575.72,9.78],[575.73,6.91]]]
["binance-futures","BNBUSDT",1738970610258,[[575.75,18.86],[575.73,2.25],[575.72,4.51],[575.71,0.69],[575.7,5.14]],[[575.76,5.04],[575.77,0.02],[575.78,0.03],[575.79,2.21],[575.8,7.43]]]
["binance-futures","BNBUSDT",1738970699473,[[575.94,23.42],[575.93,4.93],[575.92,8.79],[575.91,9.67],[575.9,7.34]],[[575.95,1.26],[575.96,0.64],[575.97,1.16],[575.98,0.12],[575.99,12.4]]]
["binance-futures","BNBUSDT",1738970765189,[[576.08,16.99],[576.07,10.55],[576.06,9.75],[576.05,11.0],[576.04,16.07]],[[576.09,2.47],[576.11,0.02],[576.12,2.68],[576.13,0.22],[576.14,1.42]]]
["binance-futures","BNBUSDT",1738970796992,[[576.26,5.11],[576.24,3.35],[576.22,1.35],[576.09,24.09],[576.07,21.77]],[[576.27,4.66],[576.29,7.7],[576.3,0.69],[576.31,4.38],[576.33,4.44]]]
["binance-futures","BNBUSDT",1738970849232,[[576.72,26.98],[576.71,0.33],[576.7,11.96],[576.68,3.3],[576.67,0.69]],[[576.73,8.18],[576.74,0.31],[576.75,3.95],[576.76,5.1],[576.77,8.1]]]
["binance-futures","BNBUSDT",1738970888912,[[576.63,11.08],[576.58,0.78],[576.57,5.82],[576.56,6.79],[576.55,5.04]],[[576.64,8.24],[576.65,3.76],[576.66,7.7],[576.67,2.51],[576.68,6.72]]]
["binance-futures","BNBUSDT",1738970981029,[[576.63,31.93],[576.62,6.54],[576.61,19.04],[576.6,5.21],[576.59,5.09]],[[576.64,0.53],[576.66,1.67],[576.67,7.76],[576.68,2.43],[576.69,3.46]]]
["binance-futures","BNBUSDT",1738971022246,[[576.06,7.88],[576.05,0.08],[576.04,2.4],[576.03,0.02],[576.02,4.73]],[[576.07,12.43],[576.1,1.91],[576.11,7.29],[576.12,5.43],[576.13,0.71]]]
["binance-futures","BNBUSDT",1738971079849,[[576.77,11.19],[576.76,0.07],[576.75,1.26],[576.74,1.35],[576.73,1.37]],[[576.78,6.54],[576.79,0.86],[576.8,4.01],[576.82,4.43],[576.83,1.91]]]
["binance-futures","BNBUSDT",1738971090554,[[576.76,3.08],[576.72,3.35],[576.7,0.84],[576.69,3.33],[576.67,7.44]],[[576.77,6.25],[576.78,1.13],[576.79,9.7],[576.8,3.14],[576.81,10.55]]]
["binance-futures","BNBUSDT",1738971172755,[[576.82,5.87],[576.8,3.1],[576.79,0.69],[576.78,5.65],[576.75,6.06]],[[576.83,26.41],[576.84,0.03],[576.85,6.69],[576.86,2.72],[576.87,4.03]]]
["binance-futures","BNBUSDT",1738971185640,[[576.93,21.62],[576.92,25.61],[576.91,6.73],[576.9,2.08],[576.89,6.1]],[[576.94,2.77],[576.95,0.03],[576.96,0.03],[576.97,0.02],[576.99,2.98]]]
["binance-futures","BNBUSDT",1738971248435,[[577.06,9.59],[577.05,5.23],[577.04,3.7],[577.03,2.42],[577.02,0.69]],[[577.07,0.55],[577.08,2.99],[577.1,1.49],[577.11,5.85],[577.12,6.64]]]
["binance-futures","BNBUSDT",1738971298117,[[576.98,6.07],[576.96,2.17],[576.95,3.14],[576.94,16.31],[576.84,18.44]],[[576.99,2.48],[577.0,13.68],[577.01,11.37],[577.02,6.82],[577.03,2.75]]]
["binance-futures","BNBUSDT",1738971326933,[[576.93,12.28],[576.92,4.96],[576.91,10.34],[576.9,4.99],[576.89,1.38]],[[576.94,0.07],[576.96,7.57],[576.97,0.03],[576.98,2.27],[576.99,0.79]]]
["binance-futures","BNBUSDT",1738971423513,[[576.88,12.24],[576.87,0.23],[576.86,0.88],[576.85,0.69],[576.84,3.09]],[[576.89,11.78],[576.9,0.04],[576.91,4.37],[576.92,4.0],[576.93,12.45]]]
["binance-futures","BNBUSDT",1738971459497,[[577.06,33.94],[577.02,2.07],[577.01,2.78],[577.0,3.89],[576.99,5.28]],[[577.07,10.62],[577.08,6.93],[577.09,12.36],[577.1,0.91],[577.11,9.31]]]
["binance-futures","BNBUSDT",1738971505686,[[577.07,8.14],[577.06,0.65],[577.05,5.12],[577.04,6.6],[577.03,13.99]],[[577.08,2.68],[577.12,2.63],[577.13,3.46],[577.14,1.91],[577.15,4.15]]]
["binance-futures","BNBUSDT",1738971563258,[[577.29,21.65],[577.28,4.7],[577.26,2.36],[577.25,3.73],[577.24,6.68]],[[577.3,6.42],[577.32,6.75],[577.33,2.03],[577.34,0.03],[577.35,3.3]]]
["binance-futures","BNBUSDT",1738971641670,[[577.19,1.13],[577.18,0.22],[577.17,0.23],[577.16,0.31],[577.15,0.7]],[[577.2,10.24],[577.21,5.6],[577.22,15.15],[577.23,7.6],[577.24,4.43]]]
["binance-futures","BNBUSDT",1738971688401,[[577.06,22.86],[577.05,2.15],[577.04,1.12],[577.03,5.54],[577.02,21.55]],[[577.07,3.48],[577.08,1.45],[577.09,2.02],[577.1,0.01],[577.11,0.03]]]
["binance-futures","BNBUSDT",1738971710635,[[577.21,29.4],[577.2,4.75],[577.19,7.13],[577.18,2.15],[577.17,1.47]],[[577.22,9.8],[577.24,11.4],[577.25,0.35],[577.26,10.38],[577.27,12.12]]]
["binance-futures","BNBUSDT",1738971764633,[[577.46,14.75],[577.45,4.93],[577.44,5.88],[577.43,4.88],[577.42,4.05]],[[577.47,0.42],[577.48,0.27],[577.49,3.46],[577.5,3.15],[577.51,23.82]]]
["binance-futures","BNBUSDT",1738971804197,[[577.59,43.25],[577.58,0.08],[577.57,3.01],[577.56,12.23],[577.55,9.82]],[[577.6,3.72],[577.61,10.19],[577.62,3.64],[577.63,1.71],[577.64,0.05]]]
["binance-futures","BNBUSDT",1738971874684,[[577.84,0.52],[577.8,2.17],[577.79,0.58],[577.78,0.04],[577.77,5.28]],[[577.85,13.74],[577.86,4.44],[577.87,13.41],[577.88,4.59],[577.89,8.19]]]
["binance-futures","BNBUSDT",1738971898831,[[577.8,4.56],[577.79,0.58],[577.78,1.55],[577.77,2.36],[577.76,6.57]],[[577.81,13.19],[577.82,0.64],[577.84,4.28],[577.85,4.46],[577.86,14.03]]]
["binance-futures","BNBUSDT",1738971969227,[[577.79,13.11],[577.78,0.52],[577.77,5.85],[577.76,3.67],[577.75,5.19]],[[577.8,8.02],[577.81,0.91],[577.83,0.02],[577.84,0.69],[577.85,3.49]]]
["binance-futures","BNBUSDT",1738972007334,[[577.87,18.18],[577.86,3.64],[577.85,4.53],[577.84,3.99],[577.83,10.19]],[[577.88,12.09],[577.89,2.53],[577.9,1.46],[577.91,0.34],[577.92,2.14]]]
["binance-futures","BNBUSDT",1738972043941,[[578.28,1.67],[578.27,5.39],[578.26,1.34],[578.22,0.69],[578.21,7.54]],[[578.29,10.84],[578.3,7.72],[578.31,9.43],[578.33,5.56],[578.34,10.82]]]
["binance-futures","BNBUSDT",1738972084020,[[578.27,3.13],[578.25,15.09],[578.24,5.94],[578.23,6.06],[578.22,3.32]],[[578.28,0.73],[578.29,3.84],[578.32,1.92],[578.33,9.45],[578.35,4.15]]]
["binance-futures","BNBUSDT",1738972156073,[[578.37,3.37],[578.36,2.13],[578.35,10.04],[578.34,6.81],[578.33,5.8]],[[578.38,6.87],[578.39,3.82],[578.4,7.47],[578.41,0.69],[578.42,0.8]]]
["binance-futures","BNBUSDT",1738972216042,[[578.1,24.38],[578.09,3.53],[578.07,3.88],[578.06,1.02],[578.05,3.72]],[[578.11,2.96],[578.12,0.03],[578.14,0.09],[578.15,0.08],[578.16,9.94]]]
["binance-futures","BNBUSDT",1738972232432,[[578.0,15.88],[577.99,0.79],[577.98,1.17],[577.97,1.46],[577.96,0.01]],[[578.01,2.99],[578.03,9.02],[578.05,0.74],[578.06,3.5],[578.07,5.57]]]
["binance-futures","BNBUSDT",1738972280248,[[577.67,12.4],[577.66,0.49],[577.65,0.02],[577.64,1.96],[577.63,0.76]],[[577.68,9.37],[577.69,11.48],[577.7,2.43],[577.71,2.15],[577.72,4.82]]]
["binance-futures","BNBUSDT",1738972370453,[[577.86,35.97],[577.85,2.57],[577.84,10.5],[577.83,3.39],[577.82,4.71]],[[577.87,0.62],[577.88,0.02],[577.89,0.02],[577.91,1.05],[577.92,3.86]]]
["binance-futures","BNBUSDT",1738972419065,[[577.81,1.38],[577.8,0.06],[577.79,0.42],[577.78,0.54],[577.76,0.07]],[[577.82,17.47],[577.83,2.01],[577.84,3.06],[577.85,0.05],[577.86,10.39]]]
["binance-futures","BNBUSDT",1738972442951,[[577.62,18.65],[577.59,2.09],[577.58,3.63],[577.57,7.42],[577.56,3.99]],[[577.63,1.96],[577.64,6.49],[577.65,13.96],[577.66,0.04],[577.67,6.48]]]
["binance-futures","BNBUSDT",1738972476853,[[578.01,19.35],[578.0,7.81],[577.99,9.04],[577.98,10.13],[577.97,12.52]],[[578.02,0.22],[578.04,1.83],[578.05,0.05],[578.06,0.11],[578.07,0.04]]]
["binance-futures","BNBUSDT",1738972562108,[[577.76,38.17],[577.75,0.2],[577.74,0.69],[577.73,0.17],[577.71,5.19]],[[577.77,5.58],[577.78,9.93],[577.79,0.22],[577.8,4.69],[577.81,2.31]]]
["binance-futures","BNBUSDT",1738972630257,[[577.68,2.65],[577.67,0.05],[577.66,0.36],[577.65,0.27],[577.64,2.53]],[[577.69,26.2],[577.7,9.64],[577.71,8.85],[577.72,1.64],[577.73,10.55]]]
["binance-futures","BNBUSDT",1738972668465,[[577.46,2.99],[577.44,0.02],[577.43,2.34],[577.42,2.85],[577.41,5.72]],[[577.47,1.37],[577.48,0.44],[577.49,7.13],[577.5,0.71],[577.51,3.29]]]
["binance-futures","BNBUSDT",1738972719835,[[577.52,17.22],[577.51,0.06],[577.49,0.34],[577.46,0.87],[577.45,2.11]],[[577.53,16.29],[577.54,8.16],[577.55,20.45],[577.56,3.32],[577.57,17.49]]]
["binance-futures","BNBUSDT",1738972743068,[[577.63,18.92],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.49],[577.66,2.19],[577.67,0.47],[577.68,0.89],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972743341,[[577.63,18.87],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.49],[577.66,2.19],[577.67,0.47],[577.68,0.89],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972743452,[[577.63,17.57],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.77],[577.66,2.19],[577.67,0.47],[577.68,0.89],[577.7,3.48]]]
["binance-futures","BNBUSDT",1738972743501,[[577.63,17.94],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.79],[577.66,2.04],[577.67,0.47],[577.68,0.89],[577.7,3.48]]]
["binance-futures","BNBUSDT",1738972743700,[[577.63,17.93],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.79],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,3.48]]]
["binance-futures","BNBUSDT",1738972743758,[[577.63,17.93],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.79],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972743808,[[577.63,17.95],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.79],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972744262,[[577.63,19.11],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.79],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972744320,[[577.63,19.13],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.79],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972744382,[[577.63,19.14],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.79],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972744433,[[577.63,20.25],[577.62,1.51],[577.61,0.58],[577.6,1.91],[577.59,5.34]],[[577.64,11.79],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972744492,[[577.63,20.25],[577.62,1.51],[577.61,6.26],[577.6,1.91],[577.59,5.34]],[[577.64,11.49],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972744541,[[577.63,20.25],[577.62,1.51],[577.61,6.26],[577.6,1.91],[577.59,5.34]],[[577.64,12.26],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972744719,[[577.63,20.25],[577.62,1.51],[577.61,6.26],[577.6,1.91],[577.59,7.13]],[[577.64,12.26],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972745009,[[577.63,17.99],[577.62,1.51],[577.61,6.26],[577.6,1.91],[577.59,7.13]],[[577.64,12.28],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,3.49]]]
["binance-futures","BNBUSDT",1738972745074,[[577.63,18.09],[577.62,1.51],[577.61,6.26],[577.6,1.91],[577.59,7.13]],[[577.64,12.28],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,3.49]]]
["binance-futures","BNBUSDT",1738972745137,[[577.63,18.09],[577.62,1.51],[577.61,6.26],[577.6,6.41],[577.59,7.22]],[[577.64,12.28],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972745243,[[577.63,20.31],[577.62,1.51],[577.61,6.26],[577.6,6.41],[577.59,7.22]],[[577.64,12.28],[577.66,2.04],[577.67,0.47],[577.68,0.72],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738972745354,[[577.61,1.04],[577.6,5.06],[577.59,1.79]],[[577.62,35.2],[577.63,3.09],[577.64,14.14],[577.66,2.04],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972745407,[[577.61,0.53],[577.6,4.5],[577.59,1.79],[577.56,2.54],[577.54,1.99]],[[577.62,35.23],[577.63,3.09],[577.64,14.14],[577.66,2.04],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972745415,[[577.61,0.53],[577.6,4.5],[577.59,1.79],[577.56,2.54],[577.54,1.99]],[[577.62,35.23],[577.63,3.12],[577.64,14.14],[577.66,2.04],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972745510,[[577.61,0.28],[577.56,2.54],[577.54,1.99]],[[577.62,149.75],[577.63,3.12],[577.64,14.14],[577.66,2.04],[577.67,6.68]]]
["binance-futures","BNBUSDT",1738972745541,[[577.61,0.28],[577.57,5.34],[577.56,2.54],[577.54,1.99],[577.5,0.72]],[[577.62,150.1],[577.63,2.56],[577.64,13.82],[577.66,2.04],[577.67,3.22]]]
["binance-futures","BNBUSDT",1738972745615,[[577.61,0.28],[577.57,5.34],[577.56,2.54],[577.54,1.99],[577.5,0.72]],[[577.62,150.1],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972745840,[[577.61,0.31],[577.57,4.53],[577.56,2.54],[577.54,1.99],[577.5,0.72]],[[577.62,151.82],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972745924,[[577.61,0.28],[577.57,0.03],[577.56,1.85],[577.54,1.99],[577.5,0.72]],[[577.62,152.09],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972745977,[[577.61,0.31],[577.57,0.03],[577.56,1.85],[577.54,0.03],[577.5,0.72]],[[577.62,152.43],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746028,[[577.61,0.31],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.51,3.15]],[[577.62,152.43],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746084,[[577.61,0.31],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.1],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746112,[[577.61,0.28],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,0.04]],[[577.62,152.34],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746182,[[577.61,0.28],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.34],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746241,[[577.61,0.38],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,0.04]],[[577.62,152.34],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746294,[[577.61,0.38],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.34],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746340,[[577.61,0.38],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,0.04]],[[577.62,152.34],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746399,[[577.61,0.42],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746450,[[577.61,0.42],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,0.04]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746502,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746542,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,0.04]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746586,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746622,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,0.04]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972746671,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972746747,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,0.04]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972746806,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972746853,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,0.04]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972746920,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972746941,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,0.04]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747014,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,1.77]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747079,[[577.61,0.44],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,4.54]],[[577.62,152.5],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747155,[[577.61,0.41],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,4.54]],[[577.62,152.4],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747229,[[577.61,0.68],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,4.54]],[[577.62,152.4],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747265,[[577.61,0.71],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,4.54]],[[577.62,152.4],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747354,[[577.61,0.7],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,4.54]],[[577.62,152.63],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747410,[[577.61,0.73],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,4.54]],[[577.62,152.93],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747479,[[577.61,0.84],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,4.54]],[[577.62,150.67],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747526,[[577.61,0.87],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,4.54]],[[577.62,151.2],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747910,[[577.61,7.42],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.52,4.54]],[[577.62,151.2],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972747952,[[577.61,7.42],[577.57,0.03],[577.56,0.02],[577.55,1.15],[577.54,1.18]],[[577.62,151.2],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972748019,[[577.61,7.42],[577.57,0.03],[577.56,0.02],[577.55,1.15],[577.54,1.18]],[[577.62,150.86],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972748068,[[577.61,7.42],[577.57,0.03],[577.56,1.02],[577.55,2.33],[577.54,2.54]],[[577.62,150.86],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972748126,[[577.61,7.42],[577.57,0.03],[577.56,0.02],[577.54,0.03]],[[577.62,168.15],[577.63,2.56],[577.64,13.82],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972748175,[[577.61,7.42],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.5,8.56]],[[577.62,151.74],[577.63,2.56],[577.64,12.92],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972748230,[[577.61,7.42],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.5,6.98]],[[577.62,151.74],[577.63,2.56],[577.64,12.92],[577.65,0.32],[577.66,2.2]]]
["binance-futures","BNBUSDT",1738972748313,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.2]],[[577.62,151.74],[577.63,2.56],[577.64,12.92],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972748351,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.2]],[[577.62,151.75],[577.63,2.56],[577.64,12.92],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972748496,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.2]],[[577.62,152.23],[577.63,2.56],[577.64,12.92],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972748638,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.2]],[[577.62,152.23],[577.63,2.56],[577.64,12.92],[577.65,0.32],[577.66,3.53]]]
["binance-futures","BNBUSDT",1738972748672,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.2]],[[577.62,151.75],[577.63,2.56],[577.64,12.92],[577.65,0.32],[577.66,3.53]]]
["binance-futures","BNBUSDT",1738972748842,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.2]],[[577.62,151.75],[577.63,2.56],[577.64,12.9],[577.65,0.32],[577.66,3.53]]]
["binance-futures","BNBUSDT",1738972749187,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.2]],[[577.62,151.75],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,3.53]]]
["binance-futures","BNBUSDT",1738972749235,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.2]],[[577.62,151.75],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972749293,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,1.89]],[[577.62,151.75],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972749402,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,1.89]],[[577.62,151.29],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972749447,[[577.61,7.49],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,1.89]],[[577.62,151.54],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972749570,[[577.61,7.48],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,1.89]],[[577.62,151.54],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972749700,[[577.61,7.48],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.2]],[[577.62,151.54],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972749747,[[577.61,7.47],[577.57,0.03],[577.56,1.02],[577.55,1.18],[577.54,1.21]],[[577.62,151.55],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972749812,[[577.61,7.47],[577.57,0.03],[577.56,1.02],[577.55,1.18],[577.54,1.21]],[[577.62,151.6],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972749979,[[577.61,7.46],[577.57,0.03],[577.56,0.02],[577.54,0.03]],[[577.62,151.6],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972750044,[[577.61,7.46],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.49,8.38]],[[577.62,151.6],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972750095,[[577.61,7.45],[577.57,0.03],[577.56,0.02],[577.54,0.03],[577.53,3.25]],[[577.62,151.6],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972750379,[[577.61,7.46],[577.57,0.93],[577.56,1.02],[577.55,1.18],[577.54,1.21]],[[577.62,151.6],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972750440,[[577.61,7.4],[577.57,0.93],[577.56,1.02],[577.55,1.18],[577.54,1.21]],[[577.62,151.6],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972750541,[[577.61,7.43],[577.57,0.93],[577.56,1.02],[577.55,1.18],[577.54,1.21]],[[577.62,152.14],[577.63,2.53],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972750902,[[577.61,7.43],[577.57,0.93],[577.56,1.02],[577.55,1.18],[577.54,1.21]],[[577.62,152.14],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972750993,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.54,0.03]],[[577.62,152.14],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972751044,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,1.21]],[[577.62,152.14],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972751109,[[577.61,7.29],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,1.21]],[[577.62,152.14],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972751210,[[577.61,7.44],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,1.21]],[[577.62,152.14],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972751416,[[577.61,7.46],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,1.21]],[[577.62,152.13],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972751523,[[577.61,7.45],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,1.21]],[[577.62,152.13],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972751678,[[577.61,7.45],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,1.21]],[[577.62,152.14],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972751808,[[577.61,7.69],[577.57,0.03],[577.56,0.97],[577.55,2.33],[577.54,2.52]],[[577.62,152.07],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972751834,[[577.61,7.68],[577.57,0.03],[577.56,0.97],[577.55,2.33],[577.54,2.52]],[[577.62,152.07],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972751905,[[577.61,7.68],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,3.05]],[[577.62,152.07],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972752035,[[577.61,7.43],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,1.21]],[[577.62,152.07],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972752187,[[577.61,7.7],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,2.52]],[[577.62,152.07],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972752244,[[577.61,9.15],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,2.52]],[[577.62,150.37],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972752308,[[577.61,9.07],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,2.52]],[[577.62,150.37],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972752450,[[577.61,8.88],[577.57,0.03],[577.56,0.02],[577.55,1.18],[577.54,2.52]],[[577.62,150.13],[577.63,20.14],[577.64,12.9],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753110,[[577.61,11.0],[577.57,0.72],[577.56,0.71],[577.55,1.18],[577.54,2.52]],[[577.62,146.83],[577.63,20.14],[577.64,10.99],[577.65,0.32],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753179,[[577.61,12.8],[577.57,0.72],[577.56,0.71],[577.55,1.18],[577.54,2.52]],[[577.62,147.03],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753240,[[577.61,12.88],[577.57,0.72],[577.56,0.71],[577.55,1.18],[577.54,10.04]],[[577.62,147.03],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753292,[[577.61,11.08],[577.57,0.72],[577.56,0.71],[577.55,3.12],[577.54,10.04]],[[577.62,147.37],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753351,[[577.61,10.26],[577.6,2.57],[577.57,0.72],[577.56,3.28],[577.55,1.18]],[[577.62,147.37],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753397,[[577.61,10.28],[577.6,2.57],[577.57,0.72],[577.56,3.28],[577.55,1.18]],[[577.62,147.37],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753476,[[577.61,6.97],[577.6,2.57],[577.57,0.72],[577.56,3.28],[577.55,1.18]],[[577.62,147.37],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753523,[[577.61,6.72],[577.6,2.57],[577.57,0.72],[577.56,3.28]],[[577.62,147.93],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753600,[[577.61,6.72],[577.6,2.57],[577.57,0.72],[577.56,4.46],[577.55,1.36]],[[577.62,147.93],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753885,[[577.61,6.72],[577.6,2.57],[577.57,0.72],[577.56,4.46],[577.55,1.36]],[[577.62,147.59],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972753910,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,3.28]],[[577.62,147.59],[577.63,20.14],[577.64,10.99],[577.65,1.36],[577.66,3.53]]]
["binance-futures","BNBUSDT",1738972753987,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,147.59],[577.63,20.14],[577.64,10.99],[577.65,1.36],[577.66,4.99]]]
["binance-futures","BNBUSDT",1738972754039,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,147.59],[577.63,20.14],[577.64,10.99],[577.65,5.0],[577.66,4.99]]]
["binance-futures","BNBUSDT",1738972754059,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,147.59],[577.63,20.14],[577.64,10.99],[577.65,3.8],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972754117,[[577.61,6.73],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,147.59],[577.63,20.14],[577.64,10.99],[577.65,2.38],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972754199,[[577.61,6.58],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,147.59],[577.63,20.14],[577.64,10.99],[577.65,2.38],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972754249,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,147.74],[577.63,20.14],[577.64,10.99],[577.65,2.38],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972754291,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,147.74],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972754384,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,149.42],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972754553,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,149.42],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972754827,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,149.19],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.04]]]
["binance-futures","BNBUSDT",1738972755110,[[577.61,6.72],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,149.19],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972755234,[[577.61,6.67],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,149.3],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972755241,[[577.61,6.67],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,149.32],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972755493,[[577.61,6.67],[577.6,2.57],[577.57,0.03],[577.56,2.59]],[[577.62,149.59],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972755539,[[577.61,6.67],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.5,7.27]],[[577.62,149.59],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972755960,[[577.61,6.67],[577.6,2.57],[577.57,0.03],[577.56,2.59],[577.5,7.27]],[[577.62,149.58],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972756059,[[577.61,6.67],[577.6,2.57],[577.57,0.03],[577.56,3.77],[577.55,1.36]],[[577.62,149.58],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972756153,[[577.61,6.68],[577.6,2.57],[577.57,0.03],[577.56,3.77],[577.55,1.36]],[[577.62,149.58],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972756217,[[577.61,6.82],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.55,1.36]],[[577.62,149.58],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972756261,[[577.61,6.82],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.55,1.36]],[[577.62,147.88],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,3.5]]]
["binance-futures","BNBUSDT",1738972756341,[[577.61,7.1],[577.6,2.71],[577.58,1.35],[577.57,0.03],[577.56,3.77]],[[577.62,147.88],[577.63,20.14],[577.64,10.99],[577.65,0.16],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972756402,[[577.61,7.05],[577.6,2.71],[577.58,1.35],[577.57,0.03],[577.56,3.77]],[[577.62,147.88],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.68,0.72]]]
["binance-futures","BNBUSDT",1738972756456,[[577.61,7.17],[577.6,2.71],[577.58,1.35],[577.57,0.03],[577.56,3.77]],[[577.62,147.88],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.68,0.72]]]
["binance-futures","BNBUSDT",1738972756509,[[577.61,7.18],[577.6,2.71],[577.58,1.35],[577.57,0.03],[577.56,3.77]],[[577.62,148.33],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.68,2.86]]]
["binance-futures","BNBUSDT",1738972756555,[[577.61,7.2],[577.6,2.71],[577.57,0.03],[577.56,3.77]],[[577.62,148.33],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,2.09]]]
["binance-futures","BNBUSDT",1738972756600,[[577.61,7.2],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.45,8.46]],[[577.62,148.33],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,2.09]]]
["binance-futures","BNBUSDT",1738972756931,[[577.61,9.41],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.45,8.46]],[[577.62,148.33],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.63]]]
["binance-futures","BNBUSDT",1738972757129,[[577.61,9.41],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.45,8.46]],[[577.62,148.33],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972757259,[[577.61,9.41],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.45,8.46]],[[577.62,148.19],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972757333,[[577.61,7.72],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.45,8.46]],[[577.62,148.19],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972757358,[[577.61,9.72],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.45,8.46]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972757459,[[577.61,9.71],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.45,8.46]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972757511,[[577.61,9.71],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.45,8.46]],[[577.62,148.15],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972757658,[[577.61,11.33],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.45,8.46]],[[577.62,148.15],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972758249,[[577.61,11.33],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.46,23.64]],[[577.62,148.15],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972758265,[[577.61,11.47],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.46,23.64]],[[577.62,148.14],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972758352,[[577.61,11.52],[577.6,2.71],[577.57,0.03],[577.56,3.77],[577.52,12.06]],[[577.62,148.03],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972758437,[[577.61,13.24],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.52,12.06]],[[577.62,147.97],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972758464,[[577.61,13.24],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.53,5.43]],[[577.62,147.97],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972758657,[[577.61,15.01],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.53,5.43]],[[577.62,147.97],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972758966,[[577.61,15.01],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,5.89]],[[577.62,147.97],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759119,[[577.61,15.91],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,5.89]],[[577.62,147.97],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759208,[[577.61,16.45],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,5.89]],[[577.62,147.97],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759350,[[577.61,16.41],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,5.89]],[[577.62,147.97],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759363,[[577.61,16.77],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,5.89]],[[577.62,147.97],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759450,[[577.61,19.74],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,5.89]],[[577.62,147.97],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759506,[[577.61,19.74],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,5.89]],[[577.62,147.96],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759540,[[577.61,19.74],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,5.89]],[[577.62,148.13],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759652,[[577.61,19.74],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,5.89]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759901,[[577.61,19.74],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,7.45]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759947,[[577.61,18.93],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.54,7.45]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972759959,[[577.61,18.93],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.55,3.4]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972760067,[[577.61,19.74],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.55,3.4]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972760071,[[577.61,19.74],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.55,3.4]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972760186,[[577.61,19.81],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.55,3.4]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972760277,[[577.61,19.83],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.55,3.4]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972760464,[[577.61,19.84],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.55,3.4]],[[577.62,148.17],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972760524,[[577.61,19.83],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.55,3.4]],[[577.62,148.13],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972760749,[[577.61,19.83],[577.6,2.71],[577.57,0.72],[577.56,4.46],[577.55,3.4]],[[577.62,148.13],[577.63,20.14],[577.64,10.99],[577.66,3.22],[577.67,1.96]]]
["binance-futures","BNBUSDT",1738972760948,[[577.61,19.86],[577.6,2.71],[577.57,0.72],[577.56,3.28],[577.55,2.04]],[[577.62,148.23],[577.63,20.14],[577.64,10.99],[577.66,3.22],[577.67,1.96]]]
["binance-futures","BNBUSDT",1738972760970,[[577.61,19.86],[577.6,2.71],[577.57,0.72],[577.56,3.28]],[[577.62,148.23],[577.63,20.14],[577.64,10.99],[577.66,3.22],[577.67,1.96]]]
["binance-futures","BNBUSDT",1738972761042,[[577.61,19.86],[577.6,2.71],[577.57,0.72],[577.56,3.28]],[[577.62,148.23],[577.63,20.14],[577.64,10.99],[577.66,3.22],[577.67,1.96]]]
["binance-futures","BNBUSDT",1738972761226,[[577.61,20.6],[577.6,2.71],[577.57,0.72],[577.56,3.28],[577.49,15.72]],[[577.62,148.23],[577.63,20.14],[577.64,10.99],[577.66,3.22],[577.67,1.96]]]
["binance-futures","BNBUSDT",1738972761241,[[577.61,20.62],[577.6,2.71],[577.57,0.72],[577.56,3.28],[577.5,9.0]],[[577.62,146.42],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972761322,[[577.61,20.62],[577.6,2.71],[577.57,0.72],[577.56,3.28],[577.52,6.38]],[[577.62,146.42],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972761491,[[577.61,20.62],[577.6,2.71],[577.57,0.72],[577.56,3.28],[577.53,7.95]],[[577.62,146.42],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972761534,[[577.61,20.63],[577.6,2.71],[577.57,0.72],[577.56,3.28],[577.55,1.79]],[[577.62,146.42],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972761654,[[577.61,20.63],[577.6,2.71],[577.57,0.72],[577.56,3.28],[577.55,1.79]],[[577.62,146.49],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972761972,[[577.61,20.64],[577.6,2.71],[577.57,0.72],[577.56,3.28],[577.55,1.79]],[[577.62,146.49],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972762086,[[577.61,20.64],[577.6,2.71],[577.57,1.72],[577.56,4.46],[577.55,3.15]],[[577.62,146.49],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972762245,[[577.61,19.87],[577.6,2.71],[577.57,1.72],[577.56,4.46],[577.55,3.15]],[[577.62,146.49],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972762298,[[577.61,20.65],[577.6,2.71],[577.57,1.72],[577.56,4.46],[577.55,3.15]],[[577.62,146.49],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972762441,[[577.61,20.67],[577.6,2.71],[577.57,1.72],[577.56,4.46],[577.55,3.15]],[[577.62,146.49],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972762496,[[577.61,18.87],[577.6,2.71],[577.57,1.72],[577.56,4.46],[577.55,3.15]],[[577.62,146.49],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972762542,[[577.61,18.87],[577.6,2.71],[577.57,1.72],[577.56,4.46],[577.55,3.15]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972762745,[[577.61,16.47],[577.6,2.71],[577.57,0.72],[577.56,3.28],[577.55,1.79]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.65,1.2],[577.66,3.22]]]
["binance-futures","BNBUSDT",1738972762765,[[577.61,16.47],[577.6,2.71],[577.57,0.03],[577.56,3.28],[577.55,1.79]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.65,1.2],[577.66,3.22]]]
["binance-futures","BNBUSDT",1738972762849,[[577.61,16.47],[577.6,2.71],[577.57,0.03],[577.56,3.28]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.65,1.2],[577.66,3.22]]]
["binance-futures","BNBUSDT",1738972762901,[[577.61,16.47],[577.6,2.71],[577.57,0.03],[577.56,3.28],[575.88,2.0]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.65,1.2],[577.66,3.22]]]
["binance-futures","BNBUSDT",1738972763109,[[577.61,16.41],[577.6,2.71],[577.57,0.03],[577.56,3.28],[575.88,2.0]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.65,1.2],[577.66,3.22]]]
["binance-futures","BNBUSDT",1738972763126,[[577.61,18.71],[577.6,2.71],[577.57,0.03],[577.56,3.28],[577.31,24.33]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.65,1.2],[577.66,3.22]]]
["binance-futures","BNBUSDT",1738972763212,[[577.61,18.87],[577.6,2.71],[577.57,1.03],[577.56,4.46],[577.55,1.36]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972763227,[[577.61,18.88],[577.6,2.71],[577.57,1.03],[577.56,4.46],[577.55,1.36]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972763686,[[577.61,18.87],[577.6,0.14],[577.57,0.03],[577.56,2.59]],[[577.62,146.73],[577.63,20.14],[577.64,10.99],[577.66,2.02],[577.67,0.47]]]
["binance-futures","BNBUSDT",1738972763768,[[577.61,18.87],[577.6,0.14],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,148.33],[577.63,20.14],[577.64,11.98],[577.65,2.37],[577.66,4.39]]]
["binance-futures","BNBUSDT",1738972763814,[[577.61,18.75],[577.6,0.14],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,148.33],[577.63,20.14],[577.64,11.98],[577.65,4.42],[577.66,4.39]]]
["binance-futures","BNBUSDT",1738972763924,[[577.61,18.75],[577.6,0.14],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,148.33],[577.63,20.14],[577.64,11.98],[577.65,4.42],[577.66,4.39]]]
["binance-futures","BNBUSDT",1738972764247,[[577.61,19.29],[577.6,0.14],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,148.33],[577.63,20.14],[577.64,11.98],[577.65,4.42],[577.66,4.39]]]
["binance-futures","BNBUSDT",1738972764306,[[577.61,19.29],[577.6,0.14],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.33],[577.63,20.14],[577.64,11.98],[577.65,4.42],[577.66,4.39]]]
["binance-futures","BNBUSDT",1738972764481,[[577.61,19.33],[577.6,0.14],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.33],[577.63,20.14],[577.64,11.98],[577.65,4.42],[577.66,4.39]]]
["binance-futures","BNBUSDT",1738972764552,[[577.61,19.33],[577.6,0.14],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.33],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,3.19]]]
["binance-futures","BNBUSDT",1738972764824,[[577.61,19.33],[577.6,0.14],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.34],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,3.19]]]
["binance-futures","BNBUSDT",1738972764886,[[577.61,19.33],[577.6,0.14],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.34],[577.63,20.14],[577.64,11.98],[577.65,4.42],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972764944,[[577.61,19.33],[577.6,0.15],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.34],[577.63,20.14],[577.64,11.98],[577.65,4.42],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972765467,[[577.61,19.33],[577.6,0.21],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.34],[577.63,20.14],[577.64,11.98],[577.65,4.42],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972765532,[[577.61,19.33],[577.6,0.21],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.68],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,3.19]]]
["binance-futures","BNBUSDT",1738972765616,[[577.61,19.32],[577.6,0.21],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.68],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,3.19]]]
["binance-futures","BNBUSDT",1738972766061,[[577.61,19.32],[577.6,0.21],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.68],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972766122,[[577.61,19.27],[577.6,0.21],[577.57,0.03],[577.56,2.59],[577.55,1.36]],[[577.62,148.68],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972766192,[[577.61,16.94],[577.6,0.21],[577.57,0.03],[577.56,2.59]],[[577.62,148.7],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972766245,[[577.61,19.3],[577.6,0.21],[577.57,0.03],[577.56,2.59],[577.45,8.46]],[[577.62,148.7],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972766464,[[577.61,19.32],[577.6,0.21],[577.57,0.03],[577.56,2.59],[577.45,8.46]],[[577.62,148.7],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972766534,[[577.61,19.32],[577.6,0.21],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,148.7],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972766575,[[577.61,19.46],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,148.7],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,4.68]]]
["binance-futures","BNBUSDT",1738972766663,[[577.61,19.46],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,148.63],[577.63,20.14],[577.64,10.99],[577.65,2.05],[577.66,3.51]]]
["binance-futures","BNBUSDT",1738972766718,[[577.61,18.43],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,148.63],[577.63,20.14],[577.64,10.99],[577.65,2.05],[577.66,3.51]]]
["binance-futures","BNBUSDT",1738972766779,[[577.61,18.41],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,148.63],[577.63,20.14],[577.64,10.99],[577.65,2.05],[577.66,3.51]]]
["binance-futures","BNBUSDT",1738972766823,[[577.61,18.41],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,148.64],[577.63,20.14],[577.64,10.99],[577.65,2.05],[577.66,3.51]]]
["binance-futures","BNBUSDT",1738972767105,[[577.61,18.41],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,148.71],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972767247,[[577.61,18.61],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,148.71],[577.63,20.14],[577.64,11.98],[577.65,3.22],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972767393,[[577.61,18.61],[577.6,0.07],[577.57,1.03],[577.56,3.77],[577.55,1.36]],[[577.62,148.71],[577.63,20.14],[577.64,10.99],[577.65,2.05],[577.66,3.51]]]
["binance-futures","BNBUSDT",1738972767473,[[577.61,17.69],[577.6,0.07],[577.57,1.03],[577.56,3.77],[577.55,1.36]],[[577.62,148.97],[577.63,20.14],[577.64,10.99],[577.65,1.89],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972767532,[[577.61,17.66],[577.6,0.07],[577.57,1.03],[577.56,3.77],[577.55,1.36]],[[577.62,149.05],[577.63,20.14],[577.64,10.99],[577.65,1.89],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972767622,[[577.61,17.66],[577.6,0.07],[577.57,1.03],[577.56,3.77],[577.55,1.36]],[[577.62,149.05],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972768256,[[577.61,17.66],[577.6,0.07],[577.57,0.03],[577.56,2.59]],[[577.62,149.05],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972768258,[[577.61,17.64],[577.6,0.07],[577.57,0.03],[577.56,2.59]],[[577.62,149.05],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972768355,[[577.61,17.64],[577.6,0.07],[577.57,0.03],[577.56,2.59],[572.1,12.79]],[[577.62,149.05],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972768435,[[577.61,17.64],[577.6,0.07],[577.57,0.03],[577.56,2.59],[576.91,17.03]],[[577.62,149.05],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972768510,[[577.61,17.67],[577.6,0.07],[577.57,0.03],[577.56,2.59],[576.91,17.03]],[[577.62,149.66],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972768559,[[577.61,17.67],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,149.66],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972768662,[[577.61,17.67],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,149.65],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972768776,[[577.61,17.67],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,149.67],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972769042,[[577.61,17.67],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,149.67],[577.63,20.14],[577.64,10.99],[577.65,3.06],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972769059,[[577.61,17.67],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,149.67],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972769210,[[577.61,17.71],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,1.39]],[[577.62,149.67],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972769493,[[577.61,18.59],[577.6,0.07],[577.57,1.03],[577.56,3.77],[577.55,1.36]],[[577.62,149.36],[577.63,20.14],[577.64,10.99],[577.65,5.19],[577.66,3.51]]]
["binance-futures","BNBUSDT",1738972769565,[[577.61,18.59],[577.6,0.07],[577.57,1.03],[577.56,3.77],[577.55,1.36]],[[577.62,149.34],[577.63,20.14],[577.64,10.99],[577.65,5.19],[577.66,3.51]]]
["binance-futures","BNBUSDT",1738972769657,[[577.61,18.59],[577.6,0.07],[577.57,1.03],[577.56,3.77],[577.55,1.36]],[[577.62,149.35],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972769777,[[577.61,18.59],[577.6,0.07],[577.57,0.03],[577.56,2.59]],[[577.62,149.35],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972769808,[[577.61,18.59],[577.6,0.07],[577.57,0.03],[577.56,2.59],[575.62,18.93]],[[577.62,149.35],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972769904,[[577.61,18.47],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.52,1.88]],[[577.62,149.35],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972770246,[[577.61,18.81],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.52,1.88]],[[577.62,149.35],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972770356,[[577.61,16.87],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.52,1.88]],[[577.62,149.35],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972770410,[[577.61,16.87],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.52,0.04]],[[577.62,149.35],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972770483,[[577.61,16.92],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.52,0.04]],[[577.62,149.35],[577.63,20.14],[577.64,10.99],[577.65,6.36],[577.66,4.97]]]
["binance-futures","BNBUSDT",1738972770630,[[577.61,16.92],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.52,0.04]],[[577.62,149.35],[577.63,20.14],[577.64,10.99],[577.65,5.19],[577.66,3.51]]]
["binance-futures","BNBUSDT",1738972771029,[[577.61,16.92],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,150.52],[577.63,21.66],[577.64,12.79],[577.65,7.18],[577.66,5.78]]]
["binance-futures","BNBUSDT",1738972771118,[[577.61,16.88],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,150.52],[577.63,21.66],[577.64,12.79],[577.65,7.18],[577.66,5.78]]]
["binance-futures","BNBUSDT",1738972771315,[[577.61,16.92],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,150.52],[577.63,21.66],[577.64,12.79],[577.65,7.18],[577.66,5.78]]]
["binance-futures","BNBUSDT",1738972771367,[[577.61,16.9],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,150.52],[577.63,21.66],[577.64,12.79],[577.65,7.18],[577.66,5.78]]]
["binance-futures","BNBUSDT",1738972771506,[[577.61,17.04],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,150.52],[577.63,21.66],[577.64,12.79],[577.65,7.18],[577.66,5.78]]]
["binance-futures","BNBUSDT",1738972771538,[[577.61,17.04],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,151.17],[577.63,21.66],[577.64,12.79],[577.65,7.18],[577.66,5.78]]]
["binance-futures","BNBUSDT",1738972771764,[[577.61,17.04],[577.6,0.07],[577.57,1.03],[577.56,3.76],[577.55,1.33]],[[577.62,150.0],[577.63,20.14],[577.64,10.99],[577.65,5.19],[577.66,3.51]]]
["binance-futures","BNBUSDT",1738972771900,[[577.61,17.04],[577.6,0.07],[577.57,1.03],[577.56,3.76],[577.55,1.33]],[[577.62,150.0],[577.63,20.14],[577.64,10.99],[577.65,5.19],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972771919,[[577.61,17.04],[577.6,0.07],[577.57,1.03],[577.56,3.76],[577.55,1.33]],[[577.62,150.0],[577.63,20.14],[577.64,10.99],[577.66,5.36],[577.69,9.97]]]
["binance-futures","BNBUSDT",1738972772007,[[577.61,17.04],[577.6,0.07],[577.57,1.03],[577.56,3.76],[577.55,1.33]],[[577.62,150.0],[577.63,20.14],[577.64,10.99],[577.66,7.37],[577.67,20.4]]]
["binance-futures","BNBUSDT",1738972772070,[[577.61,17.04],[577.6,0.07],[577.57,0.03],[577.56,2.59]],[[577.62,150.0],[577.63,20.14],[577.64,12.79],[577.65,1.99],[577.66,9.36]]]
["binance-futures","BNBUSDT",1738972772120,[[577.61,17.04],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.48,2.54]],[[577.62,149.93],[577.63,20.14],[577.64,12.79],[577.65,1.99],[577.66,9.36]]]
["binance-futures","BNBUSDT",1738972772173,[[577.61,17.07],[577.6,0.07],[577.57,1.03],[577.56,3.76],[577.55,1.33]],[[577.62,149.93],[577.63,20.14],[577.64,12.79],[577.65,1.99],[577.66,9.36]]]
["binance-futures","BNBUSDT",1738972772208,[[577.61,17.07],[577.6,0.07],[577.57,1.03],[577.56,3.76],[577.55,1.33]],[[577.62,150.0],[577.63,20.14],[577.64,12.79],[577.65,1.99],[577.66,9.36]]]
["binance-futures","BNBUSDT",1738972772279,[[577.61,17.32],[577.6,0.07],[577.57,0.03],[577.56,2.59]],[[577.62,150.0],[577.63,20.14],[577.64,12.79],[577.65,1.99],[577.66,9.36]]]
["binance-futures","BNBUSDT",1738972772317,[[577.61,17.07],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.48,3.07]],[[577.62,150.0],[577.63,20.14],[577.64,12.79],[577.65,1.99],[577.66,9.36]]]
["binance-futures","BNBUSDT",1738972772484,[[577.61,17.09],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.48,3.07]],[[577.62,149.92],[577.63,20.14],[577.64,12.79],[577.65,1.99],[577.66,9.36]]]
["binance-futures","BNBUSDT",1738972772541,[[577.61,17.09],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,149.92],[577.63,20.14],[577.64,12.79],[577.65,1.99],[577.66,9.36]]]
["binance-futures","BNBUSDT",1738972772605,[[577.61,17.09],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,149.99],[577.63,20.14],[577.64,12.79],[577.65,1.99],[577.66,9.36]]]
["binance-futures","BNBUSDT",1738972772973,[[577.61,17.31],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,148.05],[577.63,20.14],[577.64,10.99],[577.66,7.37],[577.67,20.4]]]
["binance-futures","BNBUSDT",1738972773101,[[577.61,17.31],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,148.05],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,7.37]]]
["binance-futures","BNBUSDT",1738972773169,[[577.61,17.31],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,148.05],[577.63,21.66],[577.64,12.79],[577.65,2.37],[577.66,9.64]]]
["binance-futures","BNBUSDT",1738972773208,[[577.61,17.33],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,148.05],[577.63,21.66],[577.64,12.79],[577.65,2.37],[577.66,9.64]]]
["binance-futures","BNBUSDT",1738972773326,[[577.61,17.03],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,148.05],[577.63,21.66],[577.64,12.79],[577.65,2.37],[577.66,9.64]]]
["binance-futures","BNBUSDT",1738972773491,[[577.61,17.22],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,148.05],[577.63,21.66],[577.64,12.79],[577.65,2.37],[577.66,9.64]]]
["binance-futures","BNBUSDT",1738972773629,[[577.61,17.22],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,148.04],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,7.37]]]
["binance-futures","BNBUSDT",1738972773789,[[577.61,19.42],[577.6,0.07],[577.57,0.03],[577.56,2.59],[577.55,1.33]],[[577.62,148.04],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,7.37]]]
["binance-futures","BNBUSDT",1738972774105,[[577.61,23.4],[577.6,3.69],[577.58,1.0],[577.57,1.72],[577.56,4.45]],[[577.62,146.44],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,5.36]]]
["binance-futures","BNBUSDT",1738972774212,[[577.61,23.4],[577.6,3.69],[577.58,1.0],[577.57,1.72],[577.56,4.45]],[[577.62,146.45],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972774291,[[577.61,23.41],[577.6,3.69],[577.58,1.0],[577.57,1.72],[577.56,4.45]],[[577.62,146.45],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972774497,[[577.61,23.45],[577.6,3.69],[577.58,1.0],[577.57,1.72],[577.56,4.45]],[[577.62,146.44],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972774542,[[577.61,23.45],[577.6,3.69],[577.58,1.0],[577.57,1.72],[577.56,4.45]],[[577.62,146.89],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972774843,[[577.61,23.45],[577.6,3.69],[577.58,1.0],[577.57,1.72],[577.56,4.45]],[[577.62,146.85],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972775008,[[577.61,23.45],[577.6,3.69],[577.58,1.0],[577.57,1.72],[577.56,4.45]],[[577.62,146.86],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972775280,[[577.61,24.74],[577.6,3.69],[577.57,0.72],[577.56,3.28]],[[577.62,146.88],[577.63,20.14],[577.64,10.99],[577.65,2.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972775335,[[577.61,24.74],[577.6,3.69],[577.57,0.72],[577.56,3.28],[25.0,0.2]],[[577.62,146.88],[577.63,20.14],[577.64,10.99],[577.65,4.13],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972775373,[[577.61,24.74],[577.6,3.69],[577.57,0.72],[577.56,3.28],[577.33,18.73]],[[577.62,146.87],[577.63,20.14],[577.64,10.99],[577.65,4.13],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972775504,[[577.61,24.29],[577.6,3.69],[577.57,0.72],[577.56,3.28],[577.33,18.73]],[[577.62,146.87],[577.63,20.14],[577.64,10.99],[577.65,4.13],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972775747,[[577.61,24.29],[577.6,3.69],[577.57,0.72],[577.56,3.28],[577.49,6.44]],[[577.62,146.87],[577.63,20.14],[577.64,10.99],[577.65,4.13],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972775836,[[577.61,24.35],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.49,6.44]],[[577.62,146.87],[577.63,20.14],[577.64,10.99],[577.65,4.13],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972775970,[[577.61,24.35],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.49,6.44]],[[577.62,146.87],[577.63,20.14],[577.64,10.99],[577.65,2.12],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972776014,[[577.61,24.35],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.51,6.03]],[[577.62,146.87],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972776296,[[577.61,24.46],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.51,6.03]],[[577.62,146.87],[577.63,20.14],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972776754,[[577.61,24.46],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.54,6.06]],[[577.62,146.18],[577.63,19.45],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972776823,[[577.61,26.13],[577.6,3.63],[577.58,0.95],[577.57,1.67],[577.56,4.42]],[[577.62,146.18],[577.63,19.45],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972777155,[[577.61,26.13],[577.6,3.63],[577.57,0.72],[577.56,3.28]],[[577.62,146.18],[577.63,17.61],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972777210,[[577.61,48.8],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.5,10.18]],[[577.62,146.05],[577.63,17.61],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972777261,[[577.61,26.26],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.54,4.53]],[[577.62,146.05],[577.63,17.61],[577.64,10.99],[577.65,0.38],[577.66,2.02]]]
["binance-futures","BNBUSDT",1738972777308,[[577.61,26.26],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.55,1.33]],[[577.62,146.05],[577.63,18.3],[577.64,10.99],[577.65,0.38],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972777361,[[577.61,26.26],[577.6,3.63],[577.57,0.72],[577.56,3.28]],[[577.62,146.74],[577.63,18.3],[577.64,10.99],[577.65,2.4],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972777407,[[577.61,26.26],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.54,5.86]],[[577.62,146.74],[577.63,18.3],[577.64,10.99],[577.65,2.4],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972777531,[[577.61,26.18],[577.6,3.63],[577.57,1.72],[577.56,4.45],[577.55,1.33]],[[577.62,146.99],[577.63,18.3],[577.64,10.99],[577.65,2.4],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972778154,[[577.61,26.15],[577.6,3.63],[577.57,1.72],[577.56,4.45],[577.55,1.33]],[[577.62,146.99],[577.63,18.3],[577.64,10.99],[577.65,2.4],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972778211,[[577.61,26.15],[577.6,3.63],[577.57,1.72],[577.56,4.45],[577.55,1.33]],[[577.62,147.06],[577.63,18.3],[577.64,10.99],[577.65,2.4],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972778267,[[577.61,25.46],[577.6,3.63],[577.57,0.72],[577.56,3.28]],[[577.62,147.06],[577.63,18.3],[577.64,10.99],[577.65,2.4],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972778342,[[577.61,25.45],[577.6,3.63],[577.57,0.72],[577.56,3.28]],[[577.62,147.06],[577.63,18.3],[577.64,10.99],[577.65,2.4],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972778407,[[577.61,23.75],[577.6,3.63],[577.57,0.72],[577.56,3.28],[575.62,15.51]],[[577.62,147.06],[577.63,18.3],[577.64,10.99],[577.65,2.4],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972778504,[[577.61,22.06],[577.6,3.63],[577.57,0.72],[577.56,3.28],[577.47,6.22]],[[577.62,148.98],[577.63,18.3],[577.64,10.99],[577.65,2.4],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972778964,[[577.61,17.86],[577.6,3.63],[577.57,0.03],[577.56,3.28],[577.53,6.71]],[[577.62,149.0],[577.63,18.3],[577.64,10.99],[577.65,4.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972779042,[[577.61,17.86],[577.6,3.63],[577.57,0.03],[577.56,3.28],[577.53,6.71]],[[577.62,149.0],[577.63,20.3],[577.64,10.99],[577.65,4.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972779138,[[577.61,19.94],[577.6,3.63],[577.57,0.03],[577.56,3.28],[577.53,6.71]],[[577.62,149.0],[577.63,20.3],[577.64,10.99],[577.65,4.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972779280,[[577.61,19.96],[577.6,3.63],[577.57,0.03],[577.56,3.28],[577.53,6.71]],[[577.62,149.0],[577.63,20.3],[577.64,10.99],[577.65,4.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972779426,[[577.61,19.96],[577.6,0.01],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,150.8],[577.63,20.3],[577.64,10.99],[577.65,4.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972779538,[[577.61,19.96],[577.6,0.01],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,150.8],[577.63,20.3],[577.64,11.02],[577.65,4.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972779928,[[577.61,19.96],[577.6,0.01],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,150.79],[577.63,20.3],[577.64,11.02],[577.65,4.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972780307,[[577.61,20.12],[577.6,0.01],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,150.79],[577.63,20.3],[577.64,11.02],[577.65,4.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972780550,[[577.61,21.63],[577.6,0.01],[577.57,0.03],[577.56,2.59],[577.54,0.03]],[[577.62,151.38],[577.63,20.3],[577.64,11.02],[577.65,4.39],[577.66,4.32]]]
["binance-futures","BNBUSDT",1738972780951,[[577.56,0.02],[577.54,0.03]],[[577.57,30.62],[577.58,5.81],[577.6,9.04],[577.61,31.78],[577.62,158.05]]]
["binance-futures","BNBUSDT",1738972780995,[[577.56,0.02],[577.54,0.03],[577.48,0.81],[577.47,2.47],[577.45,2.45]],[[577.57,15.48],[577.58,5.81],[577.6,9.04],[577.61,31.78],[577.62,158.05]]]
["binance-futures","BNBUSDT",1738972781049,[[577.56,0.02],[577.54,0.03],[577.48,0.81],[577.47,8.15],[577.45,2.45]],[[577.57,15.51],[577.58,5.81],[577.6,9.04],[577.61,31.78],[577.62,158.05]]]
["binance-futures","BNBUSDT",1738972781114,[[577.56,0.02],[577.54,0.03],[577.48,0.81],[577.47,8.15],[577.45,2.45]],[[577.57,15.51],[577.58,5.81],[577.59,14.72],[577.6,9.04],[577.61,31.78]]]
["binance-futures","BNBUSDT",1738972781164,[[577.56,0.02],[577.54,4.03],[577.53,1.04],[577.5,3.77],[577.48,4.55]],[[577.57,15.51],[577.58,7.16],[577.59,14.72],[577.6,7.69],[577.61,30.88]]]
["binance-futures","BNBUSDT",1738972781219,[[577.56,0.02],[577.54,4.03],[577.5,0.03],[577.48,0.81]],[[577.57,15.92],[577.58,7.16],[577.59,14.72],[577.6,7.69],[577.61,30.7]]]
["binance-futures","BNBUSDT",1738972781273,[[577.56,0.02],[577.54,4.03],[577.5,0.03],[577.48,0.81]],[[577.57,15.92],[577.58,7.16],[577.59,14.72],[577.6,7.69],[577.61,30.88]]]
["binance-futures","BNBUSDT",1738972781325,[[577.56,0.05],[577.54,4.03],[577.5,0.03],[577.48,0.81],[577.47,4.31]],[[577.57,17.88],[577.58,7.16],[577.59,14.72],[577.6,7.69],[577.61,30.88]]]
["binance-futures","BNBUSDT",1738972781368,[[577.56,0.05],[577.54,4.03],[577.5,0.03],[577.48,5.06],[577.47,9.99]],[[577.57,17.88],[577.58,7.16],[577.59,14.72],[577.6,7.69],[577.61,30.88]]]
["binance-futures","BNBUSDT",1738972781429,[[577.54,4.13],[577.5,4.03],[577.49,2.74],[577.48,1.32],[577.47,2.47]],[[577.55,12.91],[577.56,10.65],[577.57,19.76],[577.58,5.81],[577.59,14.88]]]
["binance-futures","BNBUSDT",1738972781477,[[577.54,4.13],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,0.02]],[[577.55,12.91],[577.56,10.65],[577.57,22.51],[577.58,5.81],[577.59,14.88]]]
["binance-futures","BNBUSDT",1738972781526,[[577.54,4.13],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,0.02]],[[577.55,12.91],[577.56,23.15],[577.57,22.51],[577.58,5.81],[577.59,14.88]]]
["binance-futures","BNBUSDT",1738972781577,[[577.54,4.13],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,0.02]],[[577.55,13.01],[577.56,23.15],[577.57,22.51],[577.58,5.81],[577.59,14.88]]]
["binance-futures","BNBUSDT",1738972781620,[[577.54,4.13],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,0.02]],[[577.55,13.01],[577.56,23.15],[577.57,19.05],[577.58,5.81],[577.59,11.42]]]
["binance-futures","BNBUSDT",1738972781689,[[577.54,4.15],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,0.02]],[[577.55,14.97],[577.56,23.15],[577.57,16.7],[577.58,5.81],[577.59,11.42]]]
["binance-futures","BNBUSDT",1738972781694,[[577.54,4.15],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,2.7]],[[577.55,15.38],[577.56,23.15],[577.57,16.7],[577.58,5.81],[577.59,11.42]]]
["binance-futures","BNBUSDT",1738972781793,[[577.54,4.15],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,2.7]],[[577.55,15.63],[577.56,23.15],[577.57,16.7],[577.58,5.81],[577.59,11.42]]]
["binance-futures","BNBUSDT",1738972781818,[[577.54,4.15],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,2.7]],[[577.55,15.67],[577.56,23.15],[577.57,16.7],[577.58,5.81],[577.59,11.42]]]
["binance-futures","BNBUSDT",1738972782084,[[577.54,4.16],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,2.7]],[[577.55,15.67],[577.56,23.15],[577.57,16.7],[577.58,5.81],[577.59,11.42]]]
["binance-futures","BNBUSDT",1738972782201,[[577.54,4.16],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,2.7]],[[577.55,15.62],[577.56,23.15],[577.57,16.7],[577.58,5.81],[577.59,11.42]]]
["binance-futures","BNBUSDT",1738972782250,[[577.54,4.18],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,2.7]],[[577.55,15.64],[577.56,23.15],[577.57,8.19],[577.58,5.81],[577.59,2.91]]]
["binance-futures","BNBUSDT",1738972782303,[[577.54,4.46],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,2.7]],[[577.55,15.6],[577.56,19.73],[577.57,8.19],[577.58,5.81],[577.59,2.91]]]
["binance-futures","BNBUSDT",1738972782393,[[577.54,4.69],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,2.7]],[[577.55,15.6],[577.56,19.73],[577.57,8.19],[577.58,5.81],[577.59,2.91]]]
["binance-futures","BNBUSDT",1738972782541,[[577.54,3.46],[577.5,4.03],[577.49,0.85],[577.48,1.32],[577.47,2.72]],[[577.55,15.6],[577.56,19.73],[577.57,8.19],[577.58,5.81],[577.59,2.91]]]
["binance-futures","BNBUSDT",1738972782659,[[577.54,5.05],[577.5,4.72],[577.49,0.85],[577.48,2.85],[577.47,2.72]],[[577.55,3.75],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.59,0.16]]]
["binance-futures","BNBUSDT",1738972782712,[[577.54,5.05],[577.5,4.72],[577.49,0.85],[577.48,2.85],[577.47,14.74]],[[577.55,3.77],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,15.97]]]
["binance-futures","BNBUSDT",1738972782749,[[577.54,5.05],[577.5,4.72],[577.49,0.85],[577.48,2.85],[577.47,14.74]],[[577.55,3.78],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,15.97]]]
["binance-futures","BNBUSDT",1738972782810,[[577.54,3.46],[577.5,4.72],[577.49,3.09],[577.48,1.32],[577.47,14.74]],[[577.55,5.07],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,18.72]]]
["binance-futures","BNBUSDT",1738972782824,[[577.54,3.46],[577.5,4.72],[577.49,3.09],[577.48,1.32],[577.47,14.74]],[[577.55,5.1],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,18.72]]]
["binance-futures","BNBUSDT",1738972782905,[[577.54,3.46],[577.5,4.72],[577.49,4.93],[577.48,1.32],[577.47,14.74]],[[577.55,5.1],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,18.72]]]
["binance-futures","BNBUSDT",1738972782990,[[577.54,3.46],[577.5,4.72],[577.49,4.93],[577.48,1.32],[577.47,14.74]],[[577.55,5.39],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,18.72]]]
["binance-futures","BNBUSDT",1738972783105,[[577.54,3.7],[577.5,4.72],[577.49,4.93],[577.48,1.32],[577.47,14.74]],[[577.55,5.39],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,18.72]]]
["binance-futures","BNBUSDT",1738972783261,[[577.54,3.76],[577.5,4.72],[577.49,4.93],[577.48,1.32],[577.47,14.74]],[[577.55,5.29],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,18.72]]]
["binance-futures","BNBUSDT",1738972783281,[[577.54,3.77],[577.5,4.72],[577.49,4.93],[577.48,1.32],[577.47,14.74]],[[577.55,3.97],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,18.72]]]
["binance-futures","BNBUSDT",1738972783383,[[577.54,6.81],[577.5,4.72],[577.49,4.93],[577.48,1.32],[577.47,14.74]],[[577.55,5.65],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,10.21]]]
["binance-futures","BNBUSDT",1738972783530,[[577.54,8.15],[577.5,4.72],[577.49,4.93],[577.48,1.32],[577.47,14.74]],[[577.55,5.79],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,10.21]]]
["binance-futures","BNBUSDT",1738972783603,[[577.54,8.16],[577.5,4.72],[577.49,4.93],[577.48,1.32],[577.47,14.74]],[[577.55,5.79],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,10.21]]]
["binance-futures","BNBUSDT",1738972783928,[[577.54,8.16],[577.5,4.72],[577.49,3.09],[577.48,1.32],[577.47,7.22]],[[577.55,5.79],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,10.21]]]
["binance-futures","BNBUSDT",1738972783955,[[577.54,8.16],[577.5,4.72],[577.49,0.85],[577.48,1.32],[577.47,12.9]],[[577.55,5.79],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784037,[[577.54,8.16],[577.5,4.72],[577.49,0.85],[577.48,1.32],[577.47,12.9]],[[577.55,5.78],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784129,[[577.54,8.17],[577.5,4.72],[577.49,0.85],[577.48,1.32],[577.47,12.9]],[[577.55,5.78],[577.56,17.19],[577.57,14.13],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784182,[[577.54,8.17],[577.5,4.72],[577.49,0.85],[577.48,1.32],[577.47,12.9]],[[577.55,5.78],[577.56,20.18],[577.57,17.59],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784286,[[577.54,8.17],[577.5,4.72],[577.49,0.85],[577.48,0.81],[577.47,12.9]],[[577.55,5.85],[577.56,20.18],[577.57,17.59],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784357,[[577.54,8.17],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,12.9]],[[577.55,5.85],[577.56,20.18],[577.57,17.59],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784405,[[577.54,6.75],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,7.22]],[[577.55,5.85],[577.56,20.18],[577.57,17.59],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784464,[[577.54,6.75],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,4.54]],[[577.55,5.85],[577.56,20.18],[577.57,17.59],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784518,[[577.54,6.73],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,4.54]],[[577.55,7.17],[577.56,20.18],[577.57,17.59],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784624,[[577.54,6.73],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,4.54]],[[577.55,7.17],[577.56,17.19],[577.57,9.08],[577.58,5.81],[577.6,18.9]]]
["binance-futures","BNBUSDT",1738972784675,[[577.54,6.73],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,4.54]],[[577.55,7.17],[577.56,19.42],[577.57,9.08],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972784750,[[577.54,3.73],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,4.54]],[[577.55,7.19],[577.56,20.94],[577.57,9.08],[577.58,7.8],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972784845,[[577.54,3.73],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,4.54]],[[577.55,7.19],[577.56,20.94],[577.57,17.59],[577.58,7.8],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972784910,[[577.54,3.73],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,4.54]],[[577.55,7.19],[577.56,22.91],[577.57,17.59],[577.58,7.8],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972784939,[[577.54,3.73],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,6.6]],[[577.55,7.19],[577.56,22.91],[577.57,17.59],[577.58,7.8],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972785049,[[577.54,3.73],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,6.6]],[[577.55,7.1],[577.56,21.39],[577.57,17.59],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972785092,[[577.54,3.87],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,8.51]],[[577.55,7.1],[577.56,21.39],[577.57,17.59],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972785285,[[577.54,3.35],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,8.51]],[[577.55,7.1],[577.56,21.39],[577.57,17.59],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972785335,[[577.54,3.68],[577.5,4.03],[577.49,0.85],[577.48,0.81],[577.47,8.51]],[[577.55,7.12],[577.56,21.39],[577.57,17.59],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972785429,[[577.54,3.68],[577.5,4.03],[577.49,0.85],[577.48,1.33],[577.47,8.51]],[[577.55,7.12],[577.56,21.39],[577.57,17.59],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972785966,[[577.54,3.68],[577.5,4.03],[577.49,0.85],[577.48,1.33],[577.47,6.6]],[[577.55,7.13],[577.56,21.39],[577.57,17.59],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786022,[[577.54,9.02],[577.5,4.03],[577.49,0.85],[577.48,2.91],[577.47,14.19]],[[577.55,3.28],[577.56,21.39],[577.57,2.87],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786061,[[577.54,9.02],[577.5,4.03],[577.49,3.11],[577.48,2.91],[577.47,14.19]],[[577.55,3.28],[577.56,19.42],[577.57,5.62],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786119,[[577.54,9.02],[577.5,4.03],[577.49,3.11],[577.48,2.91],[577.47,14.19]],[[577.55,3.28],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786182,[[577.54,9.02],[577.5,4.03],[577.49,3.11],[577.48,2.91],[577.47,14.19]],[[577.55,3.28],[577.56,19.17],[577.57,2.87],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786246,[[577.54,9.02],[577.5,4.03],[577.49,4.95],[577.48,2.91],[577.47,14.19]],[[577.55,3.25],[577.56,19.17],[577.57,2.87],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786299,[[577.54,9.02],[577.5,4.03],[577.49,4.95],[577.48,2.91],[577.47,14.19]],[[577.55,3.28],[577.56,19.17],[577.57,2.87],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786351,[[577.54,9.32],[577.5,4.03],[577.49,3.11],[577.48,1.33],[577.47,12.28]],[[577.55,3.4],[577.56,19.17],[577.57,2.87],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786393,[[577.54,9.32],[577.5,4.03],[577.49,3.11],[577.48,1.33],[577.47,12.28]],[[577.55,3.4],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786508,[[577.54,9.34],[577.5,4.03],[577.49,3.11],[577.48,1.33],[577.47,12.28]],[[577.55,3.88],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786542,[[577.54,9.34],[577.5,4.03],[577.49,3.11],[577.48,1.33],[577.47,12.28]],[[577.55,3.9],[577.56,17.19],[577.57,2.87],[577.58,5.81],[577.59,4.5]]]
["binance-futures","BNBUSDT",1738972786624,[[577.54,8.0],[577.5,4.03],[577.49,3.11],[577.48,1.33],[577.47,12.28]],[[577.55,5.22],[577.56,19.17],[577.57,7.42],[577.58,7.8],[577.59,6.77]]]
["binance-futures","BNBUSDT",1738972786667,[[577.54,8.0],[577.5,4.03],[577.49,3.11],[577.48,1.33],[577.47,6.6]],[[577.55,5.42],[577.56,19.17],[577.57,15.93],[577.58,7.8],[577.59,6.77]]]
["binance-futures","BNBUSDT",1738972786691,[[577.54,8.0],[577.5,4.03],[577.49,0.85],[577.48,1.33],[577.47,6.6]],[[577.55,5.42],[577.56,21.52],[577.57,15.93],[577.58,7.8],[577.59,6.77]]]
["binance-futures","BNBUSDT",1738972786791,[[577.54,8.0],[577.5,4.03],[577.49,0.85],[577.48,1.33],[577.47,6.6]],[[577.55,5.45],[577.56,21.52],[577.57,15.9],[577.58,7.8],[577.59,6.77]]]
["binance-futures","BNBUSDT",1738972787013,[[577.54,8.0],[577.5,4.03],[577.49,0.85],[577.48,1.33],[577.47,6.6]],[[577.55,5.46],[577.56,21.52],[577.57,15.9],[577.58,7.8],[577.59,6.77]]]
["binance-futures","BNBUSDT",1738972787102,[[577.54,8.01],[577.5,4.03],[577.49,0.85],[577.48,1.33],[577.47,6.6]],[[577.55,5.46],[577.56,21.52],[577.57,15.9],[577.58,7.8],[577.59,6.77]]]
["binance-futures","BNBUSDT",1738972787202,[[577.54,9.36],[577.5,4.03],[577.49,0.85],[577.48,1.33],[577.47,6.6]],[[577.55,3.94],[577.56,17.19],[577.57,7.39],[577.58,7.8],[577.59,2.27]]]
["binance-futures","BNBUSDT",1738972787248,[[577.54,9.36],[577.5,4.03],[577.49,0.85],[577.48,1.33],[577.47,12.28]],[[577.55,3.94],[577.56,17.19],[577.57,7.39],[577.58,7.8],[577.59,2.27]]]
["binance-futures","BNBUSDT",1738972787302,[[577.54,9.38],[577.5,4.03],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.89],[577.56,19.81],[577.57,4.64],[577.58,7.8],[577.59,2.27]]]
["binance-futures","BNBUSDT",1738972787355,[[577.54,9.38],[577.5,4.03],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.79],[577.56,19.81],[577.57,4.64],[577.58,7.8],[577.59,2.27]]]
["binance-futures","BNBUSDT",1738972787413,[[577.54,11.78],[577.5,4.03],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,19.81],[577.57,4.64],[577.58,7.8],[577.59,2.27]]]
["binance-futures","BNBUSDT",1738972787557,[[577.54,12.0],[577.5,4.03],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,4.64],[577.58,7.8],[577.59,2.27]]]
["binance-futures","BNBUSDT",1738972787620,[[577.54,12.0],[577.5,4.03],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,2.84],[577.58,5.81],[577.6,11.17]]]
["binance-futures","BNBUSDT",1738972787656,[[577.54,12.01],[577.5,4.03],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,2.84],[577.58,5.81],[577.6,11.17]]]
["binance-futures","BNBUSDT",1738972787810,[[577.54,12.01],[577.5,4.72],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,2.84],[577.58,5.81],[577.6,11.17]]]
["binance-futures","BNBUSDT",1738972787852,[[577.54,12.01],[577.5,4.72],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,2.03],[577.58,5.81],[577.6,11.17]]]
["binance-futures","BNBUSDT",1738972787949,[[577.54,12.01],[577.5,4.72],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,2.03],[577.58,5.81],[577.6,13.47]]]
["binance-futures","BNBUSDT",1738972788003,[[577.54,12.01],[577.5,4.72],[577.49,2.69],[577.48,0.81],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,2.03],[577.58,5.81],[577.6,13.47]]]
["binance-futures","BNBUSDT",1738972788094,[[577.54,12.01],[577.5,4.72],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,2.03],[577.58,5.81],[577.6,13.47]]]
["binance-futures","BNBUSDT",1738972788257,[[577.54,12.07],[577.5,4.72],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,2.03],[577.58,5.81],[577.6,13.47]]]
["binance-futures","BNBUSDT",1738972788378,[[577.54,11.92],[577.5,4.72],[577.49,2.69],[577.48,1.33],[577.47,12.28]],[[577.55,3.81],[577.56,17.19],[577.57,2.03],[577.58,5.81],[577.6,13.47]]]
["binance-futures","BNBUSDT",1738972788514,[[577.54,11.94],[577.51,0.72],[577.5,4.72],[577.49,2.69],[577.48,1.33]],[[577.55,3.89],[577.56,17.19],[577.57,2.03],[577.58,5.81],[577.6,11.17]]]
["binance-futures","BNBUSDT",1738972788927,[[577.54,11.94],[577.51,0.72],[577.5,4.72],[577.49,2.69],[577.48,1.33]],[[577.55,3.9],[577.56,17.19],[577.57,2.49],[577.58,7.8],[577.59,2.27]]]
["binance-futures","BNBUSDT",1738972789345,[[577.54,11.94],[577.51,0.72],[577.5,4.72],[577.49,2.69],[577.48,1.33]],[[577.55,3.8],[577.56,17.19],[577.57,2.49],[577.58,7.8],[577.59,2.27]]]
["binance-futures","BNBUSDT",1738972789401,[[577.54,11.94],[577.51,0.72],[577.5,4.72],[577.49,2.69],[577.48,1.33]],[[577.55,3.86],[577.56,17.19],[577.57,2.49],[577.58,7.8],[577.59,2.27]]]
["binance-futures","BNBUSDT",1738972789519,[[577.54,11.94],[577.51,0.72],[577.5,4.72],[577.49,2.69],[577.48,1.33]],[[577.55,4.27],[577.56,17.19],[577.57,2.49],[577.58,7.8],[577.59,4.57]]]
["binance-futures","BNBUSDT",1738972789567,[[577.54,12.01],[577.51,0.72],[577.5,4.72],[577.49,2.69],[577.48,1.33]],[[577.55,4.29],[577.56,17.19],[577.57,4.53],[577.58,7.8],[577.59,4.57]]]
["binance-futures","BNBUSDT",1738972789620,[[577.54,12.03],[577.51,0.72],[577.5,4.72],[577.49,2.69],[577.48,1.33]],[[577.55,4.29],[577.56,17.19],[577.57,4.53],[577.58,7.8],[577.59,4.57]]]
["binance-futures","BNBUSDT",1738972789766,[[577.54,12.03],[577.51,0.72],[577.5,4.72],[577.49,4.71],[577.48,1.33]],[[577.55,4.29],[577.56,17.19],[577.57,4.35],[577.58,7.8],[577.59,4.57]]]
["binance-futures","BNBUSDT",1738972789802,[[577.54,14.28],[577.51,0.72],[577.5,4.72],[577.49,4.71],[577.48,1.33]],[[577.55,4.29],[577.56,17.19],[577.57,2.55],[577.58,5.81],[577.6,19.68]]]
["binance-futures","BNBUSDT",1738972789886,[[577.54,14.28],[577.51,0.72],[577.5,4.72],[577.49,4.71],[577.48,1.33]],[[577.55,4.29],[577.56,17.19],[577.57,0.69],[577.58,5.81],[577.6,19.68]]]
["binance-futures","BNBUSDT",1738972790056,[[577.54,14.28],[577.51,0.72],[577.5,4.72],[577.49,4.71],[577.48,1.33]],[[577.55,4.29],[577.56,17.19],[577.57,0.69],[577.58,5.81],[577.6,12.51]]]
["binance-futures","BNBUSDT",1738972790100,[[577.54,14.28],[577.51,0.72],[577.5,4.72],[577.49,4.71],[577.48,1.33]],[[577.55,4.29],[577.56,17.19],[577.57,0.69],[577.58,5.81],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972790160,[[577.54,17.01],[577.51,0.72],[577.5,4.72],[577.49,4.71],[577.48,1.33]],[[577.55,4.06],[577.56,17.19],[577.57,0.69],[577.58,5.81],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972790207,[[577.54,16.99],[577.51,1.72],[577.5,5.89],[577.49,6.04],[577.48,2.91]],[[577.55,4.04],[577.56,17.19],[577.57,0.69],[577.58,5.81],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972790262,[[577.54,17.03],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,4.04],[577.56,17.19],[577.57,0.69],[577.58,5.81],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972790302,[[577.54,17.03],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,4.11],[577.56,17.19],[577.57,0.69],[577.58,5.81],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972790345,[[577.54,17.03],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,4.13],[577.56,17.19],[577.57,0.69],[577.58,5.81],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972790401,[[577.54,17.04],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,3.08],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972791065,[[577.54,17.04],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,3.05],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972791119,[[577.54,17.13],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,3.05],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972791210,[[577.54,17.5],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,3.05],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972791343,[[577.54,17.44],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,3.05],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972791384,[[577.54,17.49],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,3.05],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972791426,[[577.54,17.51],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.49],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972791513,[[577.54,17.51],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.49],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972791700,[[577.54,17.51],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.49],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972792182,[[577.54,26.08],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.49],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972792245,[[577.54,26.09],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.49],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.72]]]
["binance-futures","BNBUSDT",1738972792303,[[577.54,26.7],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.45],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.72]]]
["binance-futures","BNBUSDT",1738972792342,[[577.54,26.7],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.45],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,4.0]]]
["binance-futures","BNBUSDT",1738972792476,[[577.54,26.7],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.46],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972792543,[[577.54,26.7],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.55],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972792623,[[577.54,26.72],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.55],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972793232,[[577.54,26.74],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.48],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972793233,[[577.54,26.74],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.47],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972793348,[[577.54,26.83],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.47],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972793421,[[577.54,26.84],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.47],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972793500,[[577.54,26.92],[577.53,1.74],[577.51,1.72],[577.5,5.89],[577.49,6.04]],[[577.55,2.47],[577.56,17.19],[577.57,0.69],[577.58,4.0],[577.6,7.71]]]
["binance-futures","BNBUSDT",1738972793556,[[577.55,7.76],[577.54,28.39],[577.53,1.74],[577.51,3.01],[577.5,7.42]],[[577.56,13.22],[577.57,0.69],[577.58,4.0],[577.6,7.71],[577.63,4.12]]]
["binance-futures","BNBUSDT",1738972793605,[[577.55,7.96],[577.54,28.39],[577.53,1.74],[577.51,3.01],[577.5,7.42]],[[577.56,13.22],[577.57,0.69],[577.58,4.0],[577.6,7.71],[577.63,4.12]]]
["binance-futures","BNBUSDT",1738972793661,[[577.55,22.08],[577.54,14.41],[577.53,1.74],[577.51,3.01],[577.5,7.42]],[[577.56,13.22],[577.57,0.69],[577.58,4.0],[577.6,4.0],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972793716,[[577.55,23.15],[577.54,13.18],[577.53,1.74],[577.51,3.01],[577.5,7.42]],[[577.56,13.22],[577.57,0.69],[577.58,4.0],[577.6,4.0],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972793763,[[577.55,23.85],[577.54,12.51],[577.53,1.74],[577.51,3.01],[577.5,7.42]],[[577.56,13.22],[577.57,0.69],[577.58,4.0],[577.6,4.0],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972793856,[[577.55,25.03],[577.54,13.04],[577.53,2.69],[577.52,5.16],[577.51,3.01]],[[577.56,13.24],[577.57,0.69],[577.58,4.0],[577.6,4.0],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972793902,[[577.55,27.39],[577.54,10.68],[577.53,2.69],[577.52,5.16],[577.51,3.01]],[[577.56,13.24],[577.57,0.69],[577.58,4.0],[577.6,4.0],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972793960,[[577.55,27.55],[577.54,10.68],[577.53,2.69],[577.52,5.16],[577.51,3.01]],[[577.56,13.24],[577.57,0.69],[577.58,4.0],[577.6,4.0],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972794045,[[577.55,27.55],[577.54,10.82],[577.53,2.69],[577.52,5.16],[577.51,3.01]],[[577.56,13.24],[577.57,0.69],[577.58,4.0],[577.6,4.0],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972794245,[[577.55,27.55],[577.54,10.82],[577.53,2.69],[577.52,5.16],[577.51,3.01]],[[577.56,13.24],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972794300,[[577.55,27.63],[577.54,10.82],[577.53,2.69],[577.52,5.16],[577.51,3.01]],[[577.56,13.24],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972794448,[[577.55,26.63],[577.54,9.95],[577.53,1.74],[577.52,4.02],[577.51,1.72]],[[577.56,13.63],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,4.12]]]
["binance-futures","BNBUSDT",1738972794542,[[577.55,26.68],[577.54,9.95],[577.53,1.74],[577.52,4.02],[577.51,1.72]],[[577.56,13.63],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,4.12]]]
["binance-futures","BNBUSDT",1738972794601,[[577.55,26.68],[577.54,9.87],[577.53,1.74],[577.52,4.02],[577.51,1.72]],[[577.56,13.63],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,4.12]]]
["binance-futures","BNBUSDT",1738972794720,[[577.55,26.68],[577.54,9.87],[577.53,1.74],[577.52,4.02],[577.51,1.72]],[[577.56,13.23],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972794836,[[577.55,26.76],[577.54,9.87],[577.53,1.74],[577.52,4.02],[577.51,1.72]],[[577.56,13.23],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972795068,[[577.55,19.23],[577.54,9.87],[577.53,1.74],[577.52,4.02],[577.51,0.72]],[[577.56,14.11],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972795260,[[577.55,19.31],[577.54,9.87],[577.53,1.74],[577.52,4.02],[577.51,0.72]],[[577.56,14.11],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972795338,[[577.55,19.32],[577.54,9.87],[577.53,1.74],[577.52,4.02],[577.51,0.72]],[[577.56,14.11],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972795509,[[577.55,19.29],[577.54,9.87],[577.53,1.74],[577.52,4.02],[577.51,0.72]],[[577.56,13.71],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972795534,[[577.55,19.35],[577.54,9.87],[577.53,1.74],[577.52,4.02],[577.51,0.72]],[[577.56,13.71],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972795764,[[577.55,19.36],[577.54,9.87],[577.53,1.74],[577.52,4.02],[577.51,2.05]],[[577.56,13.31],[577.57,0.69],[577.58,4.0],[577.6,7.7],[577.63,0.91]]]
["binance-futures","BNBUSDT",1738972795929,[],[[577.45,6.31],[577.46,4.0],[577.47,1.48],[577.48,7.96],[577.49,3.0]]]
["binance-futures","BNBUSDT",1738972795984,[[577.42,5.48],[577.41,1.34],[577.39,1.13],[577.37,0.02],[577.36,0.81]],[[577.43,10.36],[577.44,2.46],[577.45,4.16],[577.46,14.98],[577.47,10.48]]]
["binance-futures","BNBUSDT",1738972796033,[[577.42,5.48],[577.41,1.34],[577.39,1.13],[577.37,0.02],[577.36,0.81]],[[577.43,8.11],[577.44,4.91],[577.45,4.16],[577.46,14.98],[577.47,10.99]]]
["binance-futures","BNBUSDT",1738972796087,[[577.42,5.48],[577.41,1.34],[577.39,1.13],[577.37,0.02],[577.36,0.81]],[[577.43,8.11],[577.44,4.91],[577.45,4.16],[577.46,14.98],[577.47,10.19]]]
["binance-futures","BNBUSDT",1738972796132,[[577.42,5.48],[577.41,1.34],[577.39,1.13],[577.38,0.69],[577.37,0.02]],[[577.43,8.11],[577.44,4.91],[577.45,22.64],[577.46,14.98],[577.47,10.19]]]
["binance-futures","BNBUSDT",1738972796182,[[577.42,5.79],[577.41,1.34],[577.39,1.13],[577.38,0.69],[577.37,0.02]],[[577.43,8.11],[577.44,11.33],[577.45,22.64],[577.46,14.98],[577.47,8.71]]]
["binance-futures","BNBUSDT",1738972796241,[[577.42,5.82],[577.41,1.34],[577.39,1.82],[577.38,0.69],[577.37,0.02]],[[577.43,8.14],[577.44,11.33],[577.45,22.64],[577.46,14.98],[577.47,5.01]]]
["binance-futures","BNBUSDT",1738972796280,[[577.42,4.61],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,22.64],[577.46,14.98],[577.47,5.01]]]
["binance-futures","BNBUSDT",1738972796345,[[577.42,4.69],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,22.64],[577.46,14.98],[577.47,5.01]]]
["binance-futures","BNBUSDT",1738972796498,[[577.42,4.78],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,22.64],[577.46,14.98],[577.47,5.01]]]
["binance-futures","BNBUSDT",1738972796622,[[577.42,4.53],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,22.64],[577.46,14.98],[577.47,5.01]]]
["binance-futures","BNBUSDT",1738972797077,[[577.42,4.59],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,22.64],[577.46,14.98],[577.47,5.01]]]
["binance-futures","BNBUSDT",1738972797194,[[577.42,4.82],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.95],[577.44,11.33],[577.45,21.3],[577.46,14.98],[577.47,5.01]]]
["binance-futures","BNBUSDT",1738972797247,[[577.42,5.5],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,5.01]]]
["binance-futures","BNBUSDT",1738972797347,[[577.42,5.5],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972797417,[[577.42,5.68],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972797596,[[577.42,5.84],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972797650,[[577.42,5.59],[577.41,1.34],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,8.97],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972797808,[[577.42,5.59],[577.39,1.01],[577.38,0.69],[577.37,0.02]],[[577.43,10.29],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972797811,[[577.42,5.59],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.27,10.12]],[[577.43,10.29],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972797932,[[577.42,6.92],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.34,5.27]],[[577.43,8.97],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972797949,[[577.42,6.91],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.34,5.27]],[[577.43,8.97],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972798210,[[577.42,6.98],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.34,5.27]],[[577.43,8.97],[577.44,11.33],[577.45,17.63],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972798266,[[577.42,6.98],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.34,5.27]],[[577.43,8.97],[577.44,11.33],[577.45,14.17],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972798381,[[577.42,7.01],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.34,5.27]],[[577.43,8.97],[577.44,11.33],[577.45,14.17],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972798721,[[577.42,6.49],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.34,5.27]],[[577.43,8.97],[577.44,11.33],[577.45,14.17],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972798775,[[577.42,4.94],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.34,2.99]],[[577.43,10.29],[577.44,11.33],[577.45,14.17],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972798845,[[577.42,4.8],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.34,2.99]],[[577.43,10.29],[577.44,11.33],[577.45,14.17],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972798905,[[577.42,4.8],[577.39,1.01],[577.38,0.69],[577.37,0.02],[577.34,2.99]],[[577.43,10.29],[577.44,11.33],[577.45,14.17],[577.46,14.98],[577.47,10.13]]]
["binance-futures","BNBUSDT",1738972799062,[[577.42,4.8],[577.39,0.32],[577.38,0.69],[577.37,0.02],[577.34,2.99]],[[577.43,17.66],[577.44,11.33],[577.45,14.17],[577.46,14.98],[577.47,10.13]]]
["binance-futures","BNBUSDT",1738972799188,[[577.42,4.8],[577.39,0.32],[577.38,0.69],[577.37,0.02],[577.34,2.99]],[[577.43,40.35],[577.44,11.33],[577.45,2.82],[577.46,14.98],[577.47,10.13]]]
["binance-futures","BNBUSDT",1738972799220,[[577.42,4.8],[577.39,0.32],[577.38,0.69],[577.37,0.02],[577.34,2.99]],[[577.43,40.35],[577.44,8.11],[577.45,2.82],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972799279,[[577.42,4.8],[577.39,0.32],[577.38,0.69],[577.37,0.02],[577.34,2.83]],[[577.43,40.35],[577.44,8.11],[577.45,2.87],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972799430,[[577.42,4.91],[577.39,0.32],[577.38,0.69],[577.37,0.02],[577.34,2.83]],[[577.43,47.29],[577.44,8.11],[577.45,2.87],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972799774,[[577.42,5.18],[577.39,0.32],[577.38,0.69],[577.37,0.02],[577.34,4.71]],[[577.43,45.84],[577.44,8.11],[577.45,2.87],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972799811,[[577.42,5.61],[577.39,0.32],[577.38,0.69],[577.37,0.02],[577.34,2.83]],[[577.43,45.84],[577.44,8.11],[577.45,2.87],[577.46,14.98],[577.47,7.22]]]
["binance-futures","BNBUSDT",1738972799928,[[577.42,4.77],[577.39,0.32],[577.38,0.69],[577.37,0.02],[577.34,2.83]],[[577.43,45.84],[577.44,8.11],[577.45,2.87],[577.46,14.98],[577.47,7.22]]]