{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1132801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738800000036,[[569.42,7.65],[569.33,0.02],[569.32,4.88],[569.24,37.73],[568.99,6.85]],[[569.43,9.05],[569.63,11.33],[569.86,22.98],[569.88,7.12],[569.89,20.7]]]
["binance-futures","BNBUSDT",1738800000045,[[569.42,7.65],[569.33,3.24],[569.32,1.66],[569.24,37.73],[568.99,6.85]],[[569.43,9.05],[569.59,7.35],[569.62,6.07],[569.63,11.33],[569.65,13.36]]]
["binance-futures","BNBUSDT",1738800004074,[[569.42,10.67],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.56,5.24],[569.57,10.54],[569.58,9.1],[569.59,7.35],[569.6,7.06]]]
["binance-futures","BNBUSDT",1738800004126,[[569.42,9.76],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,0.02],[569.56,4.81],[569.57,10.54],[569.58,9.1],[569.59,7.35]]]
["binance-futures","BNBUSDT",1738800004178,[[569.45,1.46],[569.43,0.06],[569.42,13.2],[569.4,0.57],[569.39,0.42]],[[569.56,4.71],[569.57,10.54],[569.58,3.86],[569.59,0.22],[569.6,1.82]]]
["binance-futures","BNBUSDT",1738800004226,[[569.45,1.35],[569.43,0.06],[569.42,13.2],[569.4,1.0],[569.39,0.42]],[[569.52,0.02],[569.56,4.71],[569.57,10.54],[569.58,3.86],[569.59,0.22]]]
["binance-futures","BNBUSDT",1738800004283,[[569.43,0.05],[569.42,13.29],[569.4,0.57],[569.39,1.06]],[[569.52,0.02],[569.56,4.71],[569.57,10.54],[569.58,3.86],[569.59,0.22]]]
["binance-futures","BNBUSDT",1738800004329,[[569.43,0.06],[569.42,13.16],[569.4,0.57],[569.39,1.06],[569.34,3.12]],[[569.52,0.04],[569.56,4.71],[569.57,10.54],[569.58,3.86],[569.59,0.22]]]
["binance-futures","BNBUSDT",1738800004384,[[569.4,0.08],[569.39,0.42],[569.38,0.02],[569.36,0.07],[569.34,0.31]],[[569.42,9.01],[569.43,14.07],[569.52,0.04],[569.53,5.23],[569.54,5.23]]]
["binance-futures","BNBUSDT",1738800004434,[[569.43,28.94],[569.42,0.03],[569.4,0.05],[569.39,0.42],[569.36,0.07]],[[569.52,0.04],[569.54,5.23],[569.56,10.61],[569.66,4.4],[569.67,11.99]]]
["binance-futures","BNBUSDT",1738800004486,[[569.43,28.94],[569.42,0.06],[569.4,0.05],[569.39,0.42],[569.37,0.03]],[[569.44,1.82],[569.48,1.82],[569.5,1.8],[569.51,0.4],[569.52,0.03]]]
["binance-futures","BNBUSDT",1738800004537,[[569.43,30.32],[569.42,16.93],[569.4,1.87],[569.39,0.39],[569.37,0.03]],[[569.44,1.8],[569.48,1.82],[569.5,1.8],[569.51,0.4],[569.52,0.03]]]
["binance-futures","BNBUSDT",1738800004585,[[569.43,30.32],[569.42,6.6],[569.4,1.87],[569.39,0.21],[569.37,0.03]],[[569.44,1.8],[569.48,1.82],[569.5,1.8],[569.51,0.4],[569.52,1.85]]]
["binance-futures","BNBUSDT",1738800004638,[[569.43,31.81],[569.42,6.6],[569.4,1.87],[569.39,0.21],[569.37,1.24]],[[569.44,1.77],[569.48,1.82],[569.49,0.01],[569.5,1.8],[569.51,0.4]]]
["binance-futures","BNBUSDT",1738800004698,[[569.55,2.35],[569.43,30.45],[569.42,1.12],[569.41,0.37],[569.4,1.82]],[[569.57,0.03],[569.59,3.49],[569.61,5.23],[569.63,5.23],[569.64,4.8]]]
["binance-futures","BNBUSDT",1738800004748,[[569.55,2.35],[569.43,29.16],[569.42,1.12],[569.41,0.37],[569.4,18.14]],[[569.57,0.03],[569.6,0.45],[569.61,5.23],[569.63,5.23],[569.64,11.79]]]
["binance-futures","BNBUSDT",1738800004803,[[569.55,2.35],[569.53,1.15],[569.52,2.3],[569.5,0.29],[569.48,1.82]],[[569.57,0.03],[569.64,6.99],[569.67,10.87],[571.4,17.21]]]
["binance-futures","BNBUSDT",1738800004858,[[569.55,2.35],[569.53,1.15],[569.52,2.3],[569.5,0.58],[569.48,1.82]],[[569.56,0.02],[569.57,0.03],[569.61,3.49],[569.64,6.99],[569.67,10.87]]]
["binance-futures","BNBUSDT",1738800004911,[[569.52,4.12],[569.5,0.58],[569.48,1.82]],[[569.56,1.84],[569.6,1.82],[569.63,0.63],[569.64,1.82],[569.65,0.72]]]
["binance-futures","BNBUSDT",1738800004961,[[569.52,1.82],[569.5,0.58],[569.49,0.02],[569.48,1.82],[569.47,2.92]],[[569.56,4.25],[569.6,1.82],[569.63,0.25],[569.64,5.42],[569.65,0.72]]]
["binance-futures","BNBUSDT",1738800005014,[[569.55,16.19],[569.52,1.82],[569.5,0.29],[569.49,0.02],[569.48,1.82]],[[569.56,15.8],[569.57,0.09],[569.59,2.0],[569.6,2.27],[569.62,0.92]]]
["binance-futures","BNBUSDT",1738800005064,[[569.55,16.2],[569.52,1.82],[569.49,0.02],[569.48,1.82]],[[569.56,16.01],[569.57,0.09],[569.59,2.0],[569.6,2.27],[569.62,0.92]]]
["binance-futures","BNBUSDT",1738800005116,[[569.55,16.17],[569.54,0.19],[569.53,0.13],[569.49,0.02],[569.48,1.82]],[[569.56,13.52],[569.57,0.09],[569.59,3.21],[569.6,2.27],[569.62,2.13]]]
["binance-futures","BNBUSDT",1738800005172,[[569.55,16.17],[569.54,0.19],[569.53,0.13],[569.52,1.82],[569.49,0.02]],[[569.56,13.52],[569.57,0.09],[569.59,3.21],[569.6,2.27],[569.61,0.16]]]
["binance-futures","BNBUSDT",1738800005224,[[569.55,16.3],[569.49,0.02]],[[569.56,14.66],[569.57,0.09],[569.58,0.7],[569.59,3.91],[569.6,2.27]]]
["binance-futures","BNBUSDT",1738800005275,[[569.55,17.55],[569.49,1.84],[569.47,0.87],[569.45,2.86],[569.44,7.67]],[[569.56,12.83],[569.57,0.09],[569.58,0.7],[569.59,3.91],[569.6,2.27]]]
["binance-futures","BNBUSDT",1738800005297,[[569.55,17.55],[569.49,1.84],[569.48,1.83],[569.47,0.87],[569.45,2.86]],[[569.56,12.83],[569.57,0.09],[569.58,0.7],[569.59,3.91],[569.6,2.27]]]
["binance-futures","BNBUSDT",1738800005386,[[569.49,1.84],[569.48,1.83],[569.47,0.17],[569.45,2.86]],[[569.5,1.21],[569.55,14.14],[569.56,13.51],[569.57,0.09],[569.58,0.7]]]
["binance-futures","BNBUSDT",1738800005438,[[569.49,1.84],[569.48,0.01],[569.47,0.03],[569.45,0.23],[569.44,5.04]],[[569.5,13.69],[569.51,2.64],[569.52,3.98],[569.53,1.0],[569.54,1.41]]]
["binance-futures","BNBUSDT",1738800005487,[[569.45,0.23]],[[569.47,0.7],[569.49,8.15],[569.5,29.09],[569.51,0.15],[569.52,3.05]]]
["binance-futures","BNBUSDT",1738800005546,[[569.45,0.05],[569.4,1.33],[569.33,0.02],[569.32,9.34],[569.3,33.94]],[[569.46,0.89],[569.47,0.78],[569.49,23.92],[569.5,25.6],[569.51,0.15]]]
["binance-futures","BNBUSDT",1738800005597,[[569.33,0.02],[569.32,9.34],[569.31,0.03],[569.3,12.97]],[[569.44,9.89],[569.45,21.02],[569.46,10.55],[569.47,13.39],[569.48,8.97]]]
["binance-futures","BNBUSDT",1738800005649,[[569.33,0.02],[569.32,9.34],[569.31,0.03],[569.3,0.03],[569.18,5.05]],[[569.44,16.01],[569.45,21.02],[569.46,43.52],[569.47,13.67],[569.48,7.06]]]
["binance-futures","BNBUSDT",1738800005700,[[569.33,0.02],[569.32,9.34],[569.31,0.03],[569.3,0.03],[569.28,1.56]],[[569.41,2.42],[569.42,3.72],[569.43,2.26],[569.44,22.23],[569.45,21.47]]]
["binance-futures","BNBUSDT",1738800005750,[[569.36,1.82],[569.33,8.29],[569.32,3.47],[569.31,0.05],[569.3,0.03]],[[569.39,2.42],[569.4,6.24],[569.41,4.17],[569.42,3.72],[569.43,10.49]]]
["binance-futures","BNBUSDT",1738800005803,[[569.38,0.61],[569.36,1.82],[569.33,19.64],[569.32,3.47],[569.31,0.03]],[[569.39,2.42],[569.4,11.87],[569.41,1.75],[569.42,1.71],[569.43,9.6]]]
["binance-futures","BNBUSDT",1738800005853,[[569.38,2.12],[569.37,1.65],[569.36,7.28],[569.35,0.7],[569.34,0.7]],[[569.39,0.36],[569.4,4.76],[569.41,0.7],[569.43,12.51],[569.45,6.43]]]
["binance-futures","BNBUSDT",1738800005906,[[569.38,5.68],[569.37,1.36],[569.36,7.28],[569.35,0.7],[569.34,0.7]],[[569.39,0.39],[569.4,3.78],[569.41,0.7],[569.43,10.37],[569.45,6.43]]]
["binance-futures","BNBUSDT",1738800005956,[[569.38,21.75],[569.37,1.36],[569.36,7.28],[569.35,0.7],[569.34,0.7]],[[569.39,1.46],[569.41,0.7],[569.43,2.61],[569.44,6.39],[569.45,6.43]]]
["binance-futures","BNBUSDT",1738800006009,[[569.39,4.45],[569.38,32.25],[569.37,1.36],[569.36,7.28],[569.35,0.7]],[[569.43,0.16],[569.44,0.65],[569.45,5.5],[569.46,3.38],[569.49,9.43]]]
["binance-futures","BNBUSDT",1738800006059,[[569.43,2.71],[569.42,8.93],[569.41,0.84],[569.4,17.71],[569.39,22.67]],[[569.44,2.28],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006112,[[569.43,6.6],[569.42,2.69],[569.41,1.36],[569.4,13.19],[569.39,19.72]],[[569.44,3.38],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006163,[[569.43,20.76],[569.42,1.48],[569.41,1.38],[569.4,12.99],[569.39,2.57]],[[569.44,3.46],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006213,[[569.43,23.47],[569.42,0.05],[569.41,1.38],[569.4,12.99],[569.39,2.57]],[[569.44,2.36],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006269,[[569.43,23.28],[569.42,0.05],[569.41,1.36],[569.4,12.99],[569.39,2.57]],[[569.44,2.24],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006318,[[569.43,23.8],[569.42,0.05],[569.41,1.36],[569.4,12.99],[569.39,2.57]],[[569.44,2.24],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006427,[[569.43,23.81],[569.42,0.05],[569.41,1.36],[569.4,12.99],[569.39,2.57]],[[569.44,2.24],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006461,[[569.43,23.54],[569.42,0.05],[569.41,1.36],[569.4,7.27],[569.39,2.57]],[[569.44,6.61],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006535,[[569.43,23.55],[569.42,0.05],[569.41,1.36],[569.4,1.82],[569.39,2.57]],[[569.44,7.97],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006582,[[569.43,23.55],[569.42,0.05],[569.41,0.7],[569.4,2.52],[569.39,2.57]],[[569.44,2.71],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006632,[[569.43,23.47],[569.42,0.05],[569.41,0.7],[569.4,2.52],[569.39,2.57]],[[569.44,4.53],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006690,[[569.43,23.47],[569.42,0.05],[569.4,2.52],[569.39,2.57]],[[569.44,2.81],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006741,[[569.43,24.15],[569.42,0.05],[569.4,2.52],[569.39,2.57],[568.08,5.61]],[[569.44,4.67],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006798,[[569.43,22.95],[569.42,0.05],[569.4,1.82],[569.39,1.36],[568.08,5.61]],[[569.44,11.42],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006849,[[569.43,22.95],[569.42,0.05],[569.4,1.82],[569.39,1.36],[569.37,1.39]],[[569.44,11.42],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006913,[[569.43,15.44],[569.38,1.72],[569.37,0.03]],[[569.44,13.22],[569.45,0.02],[569.46,0.71],[569.47,0.72],[569.48,1.84]]]
["binance-futures","BNBUSDT",1738800006958,[[569.38,1.72],[569.37,0.03],[569.33,4.01],[569.31,2.68],[569.27,1.82]],[[569.39,1.21],[569.44,13.24],[569.45,0.2],[569.46,0.71],[569.47,0.72]]]
["binance-futures","BNBUSDT",1738800007018,[[569.38,19.02],[569.37,0.03],[569.36,1.82],[569.33,0.02],[569.31,0.05]],[[569.39,10.46],[569.4,2.52],[569.41,0.7],[569.43,3.53],[569.44,11.34]]]
["binance-futures","BNBUSDT",1738800007071,[[569.38,19.01],[569.37,0.03],[569.36,1.82],[569.33,0.02],[569.31,0.05]],[[569.39,12.39],[569.4,2.52],[569.41,0.7],[569.43,3.33],[569.44,11.33]]]
["binance-futures","BNBUSDT",1738800007125,[[569.38,1.74],[569.37,0.03],[569.33,0.02],[569.31,0.05]],[[569.39,9.1],[569.4,2.52],[569.41,0.7],[569.43,3.33],[569.44,11.29]]]
["binance-futures","BNBUSDT",1738800007174,[[569.38,1.74],[569.37,0.03],[569.33,0.02],[569.31,0.05],[569.29,6.58]],[[569.39,9.1],[569.4,2.52],[569.41,0.7],[569.43,3.33],[569.44,11.29]]]
["binance-futures","BNBUSDT",1738800007281,[[569.38,1.78],[569.37,0.03],[569.33,0.02],[569.31,0.05],[569.3,0.83]],[[569.39,9.1],[569.4,2.52],[569.41,0.7],[569.43,3.33],[569.44,11.29]]]
["binance-futures","BNBUSDT",1738800007333,[[569.33,0.02],[569.32,1.65],[569.31,0.06],[569.3,0.23]],[[569.35,6.36],[569.36,8.58],[569.37,5.45],[569.38,25.3],[569.39,6.38]]]
["binance-futures","BNBUSDT",1738800007384,[[569.32,1.51],[569.31,0.06],[569.3,0.23],[569.29,0.03],[569.28,1.83]],[[569.33,16.19],[569.34,10.72],[569.35,4.16],[569.36,2.92],[569.37,9.11]]]
["binance-futures","BNBUSDT",1738800007434,[[569.32,4.04],[569.31,0.06],[569.3,0.23],[569.29,0.03],[569.28,2.53]],[[569.33,9.9],[569.34,3.91],[569.35,4.16],[569.36,1.82],[569.37,9.11]]]
["binance-futures","BNBUSDT",1738800007482,[[569.32,4.04],[569.31,0.06],[569.3,0.23],[569.29,0.03],[569.28,2.53]],[[569.33,1.7],[569.34,3.91],[569.35,2.8],[569.36,1.82],[569.37,7.62]]]
["binance-futures","BNBUSDT",1738800007537,[[569.32,3.75],[569.31,0.06],[569.3,0.23],[569.29,0.03],[569.28,2.53]],[[569.33,9.71],[569.34,2.54],[569.35,0.7],[569.36,1.82],[569.37,7.57]]]
["binance-futures","BNBUSDT",1738800007582,[[569.32,2.94],[569.31,0.06],[569.3,0.23],[569.29,0.03],[569.28,2.53]],[[569.33,7.76],[569.34,2.54],[569.35,0.86],[569.36,1.82],[569.37,7.57]]]
["binance-futures","BNBUSDT",1738800007639,[[569.32,1.94],[569.31,0.06],[569.3,0.23],[569.29,0.03],[569.28,2.53]],[[569.33,7.8],[569.34,2.54],[569.35,0.86],[569.36,1.82],[569.37,7.57]]]
["binance-futures","BNBUSDT",1738800007690,[[569.32,3.81],[569.31,0.06],[569.3,0.23],[569.29,0.03],[569.28,2.53]],[[569.33,7.85],[569.34,0.7],[569.35,0.86],[569.36,1.82],[569.37,7.57]]]
["binance-futures","BNBUSDT",1738800007748,[[569.32,6.23],[569.31,0.04],[569.3,0.23],[569.29,0.73],[569.28,2.53]],[[569.33,0.08],[569.35,0.7],[569.37,7.57],[569.4,2.54],[569.42,3.53]]]
["binance-futures","BNBUSDT",1738800007797,[[569.34,10.18],[569.33,3.71],[569.32,4.66],[569.31,0.04],[569.3,0.23]],[[569.35,1.07],[569.36,1.82],[569.37,2.12],[569.38,5.04],[569.39,5.58]]]
["binance-futures","BNBUSDT",1738800007852,[[569.34,10.04],[569.33,3.71],[569.32,4.66],[569.31,0.04],[569.3,0.23]],[[569.35,0.43],[569.36,1.82],[569.37,2.12],[569.38,5.04],[569.39,5.58]]]
["binance-futures","BNBUSDT",1738800007898,[[569.34,16.22],[569.33,2.44],[569.32,4.66],[569.31,0.04],[569.3,0.23]],[[569.35,0.17],[569.39,5.55],[569.4,2.7],[569.58,7.28],[569.8,19.9]]]
["binance-futures","BNBUSDT",1738800007959,[[569.38,4.35],[569.36,1.82],[569.34,14.67],[569.33,0.02],[569.32,4.66]],[[569.39,0.17],[569.4,2.7],[569.46,0.71],[569.48,4.47],[569.51,2.97]]]
["binance-futures","BNBUSDT",1738800008011,[[569.38,2.59],[569.36,1.82],[569.35,0.7],[569.34,14.67],[569.33,0.02]],[[569.39,1.44],[569.4,2.52],[569.44,9.23],[569.46,0.71],[569.48,4.63]]]
["binance-futures","BNBUSDT",1738800008065,[[569.39,9.95],[569.38,13.32],[569.36,1.82],[569.35,0.72],[569.34,14.67]],[[569.44,0.16],[569.45,0.02],[569.46,0.01],[569.47,0.02],[569.48,2.81]]]
["binance-futures","BNBUSDT",1738800008118,[[569.43,15.89],[569.42,0.45],[569.41,8.08],[569.4,6.55],[569.39,28.75]],[[569.45,0.02],[569.47,0.72],[569.48,1.84],[569.51,0.47],[569.52,2.53]]]
["binance-futures","BNBUSDT",1738800008169,[[569.46,5.83],[569.45,8.23],[569.44,7.36],[569.43,16.14],[569.42,0.45]],[[569.47,0.72],[569.48,1.84],[569.5,0.17],[569.51,0.03],[569.52,2.53]]]
["binance-futures","BNBUSDT",1738800008220,[[569.46,3.13],[569.45,2.31],[569.44,4.99],[569.43,12.25]],[[569.47,2.01],[569.48,1.84],[569.5,0.17],[569.51,0.03],[569.52,2.53]]]
["binance-futures","BNBUSDT",1738800008273,[[569.46,3.07],[569.45,2.31],[569.44,4.99],[569.43,12.25],[569.34,10.27]],[[569.47,1.62],[569.48,1.84],[569.5,0.04],[569.51,0.03],[569.52,2.66]]]
["binance-futures","BNBUSDT",1738800008324,[[569.46,10.42],[569.45,2.31],[569.44,3.79],[569.43,12.25],[569.37,5.25]],[[569.48,1.84],[569.5,0.04],[569.51,0.03],[569.52,2.66],[569.7,33.79]]]
["binance-futures","BNBUSDT",1738800008376,[[569.47,8.09],[569.46,13.57],[569.44,1.87],[569.43,12.25],[569.39,6.66]],[[569.48,2.38],[569.5,0.04],[569.51,0.03],[569.52,2.66],[569.53,3.35]]]
["binance-futures","BNBUSDT",1738800008422,[[569.47,6.92],[569.46,13.57],[569.44,1.89],[569.43,12.25],[569.39,6.66]],[[569.48,4.05],[569.5,0.04],[569.51,0.03],[569.52,2.66],[569.53,3.35]]]
["binance-futures","BNBUSDT",1738800008479,[[569.47,4.82],[569.44,1.89],[569.43,5.44],[569.41,0.7],[569.39,6.66]],[[569.48,2.69],[569.5,0.04],[569.51,0.03],[569.52,2.53],[569.53,3.35]]]
["binance-futures","BNBUSDT",1738800008530,[[569.39,5.3]],[[569.41,3.47],[569.43,0.15],[569.44,5.27],[569.45,9.56],[569.46,1.86]]]
["binance-futures","BNBUSDT",1738800008581,[[569.4,2.22],[569.39,0.02],[569.36,1.82],[569.34,1.5],[569.33,2.65]],[[569.41,15.01],[569.43,2.55],[569.44,4.29],[569.46,0.7],[569.47,2.62]]]
["binance-futures","BNBUSDT",1738800008629,[[569.4,0.33],[569.39,0.02],[569.36,1.82],[569.34,1.5],[569.33,2.65]],[[569.41,16.24],[569.43,0.05],[569.44,4.29],[569.46,0.7],[569.47,2.62]]]
["binance-futures","BNBUSDT",1738800008684,[[569.37,1.94],[569.35,0.02],[569.33,0.04]],[[569.38,9.75],[569.39,12.29],[569.4,2.52],[569.41,6.15],[569.43,0.05]]]
["binance-futures","BNBUSDT",1738800008730,[[569.37,1.94],[569.35,0.02],[569.33,0.04],[569.3,2.89],[569.27,7.67]],[[569.38,8.6],[569.39,8.29],[569.4,2.52],[569.41,6.15],[569.43,0.05]]]
["binance-futures","BNBUSDT",1738800008786,[[569.37,1.83],[569.35,0.02],[569.33,0.04],[569.3,2.89],[569.28,5.75]],[[569.38,8.6],[569.39,8.29],[569.4,2.52],[569.41,6.15],[569.43,0.05]]]
["binance-futures","BNBUSDT",1738800008821,[[569.37,1.86],[569.35,0.02],[569.33,0.04],[569.3,2.89],[569.28,5.75]],[[569.38,8.63],[569.39,8.29],[569.4,2.52],[569.41,6.15],[569.43,0.05]]]
["binance-futures","BNBUSDT",1738800008920,[[569.35,0.03],[569.33,0.04],[569.3,2.89],[569.28,5.75]],[[569.36,8.26],[569.37,9.55],[569.38,3.05],[569.39,5.45],[569.4,2.52]]]
["binance-futures","BNBUSDT",1738800008971,[[569.35,0.03],[569.33,0.04],[569.3,2.89],[569.28,2.53],[569.26,12.9]],[[569.36,8.26],[569.37,6.63],[569.38,1.85],[569.39,5.45],[569.4,2.52]]]
["binance-futures","BNBUSDT",1738800009008,[[569.35,0.03],[569.33,0.04],[569.3,0.26],[569.28,5.16],[569.27,7.67]],[[569.36,8.26],[569.37,6.63],[569.38,1.85],[569.39,5.45],[569.4,2.52]]]
["binance-futures","BNBUSDT",1738800009081,[[569.35,0.03],[569.33,0.04],[569.3,0.26],[569.28,5.16],[569.27,4.45]],[[569.36,8.26],[569.37,6.63],[569.38,1.85],[569.39,5.45],[569.4,2.52]]]
["binance-futures","BNBUSDT",1738800009135,[[569.33,0.04],[569.32,1.48],[569.3,0.23],[569.29,2.66],[569.28,5.16]],[[569.36,8.26],[569.37,6.63],[569.38,1.85],[569.39,5.45],[569.4,2.52]]]
["binance-futures","BNBUSDT",1738800009181,[[569.32,1.54],[569.3,0.23],[569.29,0.03],[569.28,1.83]],[[569.33,12.78],[569.34,2.01],[569.35,8.56],[569.36,2.26],[569.37,5.45]]]
["binance-futures","BNBUSDT",1738800009243,[[569.32,1.54],[569.3,0.23],[569.29,0.03],[569.28,1.83],[569.16,9.05]],[[569.33,12.78],[569.34,2.81],[569.35,6.15],[569.36,2.26],[569.37,5.45]]]
["binance-futures","BNBUSDT",1738800009303,[[569.32,3.37],[569.3,0.23],[569.29,0.03],[569.28,1.83],[569.16,23.34]],[[569.33,12.81],[569.34,2.81],[569.35,6.15],[569.36,2.26],[569.37,5.45]]]
["binance-futures","BNBUSDT",1738800009369,[[569.32,4.47],[569.3,0.23],[569.29,1.94],[569.28,3.74],[569.22,3.33]],[[569.33,1.34],[569.34,2.0],[569.35,0.7],[569.36,2.26],[569.37,5.45]]]
["binance-futures","BNBUSDT",1738800009416,[[569.32,1.55],[569.3,0.23],[569.29,0.03],[569.28,2.53],[569.22,3.33]],[[569.33,9.6],[569.34,3.92],[569.35,5.96],[569.36,2.26],[569.37,5.45]]]
["binance-futures","BNBUSDT",1738800009446,[[569.32,1.55],[569.3,0.23],[569.29,0.03],[569.28,1.83],[569.22,3.33]],[[569.33,9.6],[569.34,3.92],[569.35,5.96],[569.36,2.26],[569.37,5.45]]]
["binance-futures","BNBUSDT",1738800009520,[[569.32,1.58],[569.3,0.23],[569.29,0.03],[569.28,1.83],[569.22,3.33]],[[569.33,9.63],[569.34,2.87],[569.35,5.96],[569.36,2.26],[569.37,5.45]]]
["binance-futures","BNBUSDT",1738800009574,[[569.32,1.58],[569.3,0.23],[569.29,0.03],[569.28,1.83],[569.22,3.33]],[[569.33,9.64],[569.34,2.87],[569.35,6.12],[569.36,2.26],[569.37,5.45]]]
["binance-futures","BNBUSDT",1738800009608,[[569.32,1.57],[569.3,0.23],[569.29,0.03],[569.28,1.83],[569.22,3.33]],[[569.33,9.64],[569.34,2.87],[569.35,6.12],[569.36,2.26],[569.37,5.45]]]
["binance-futures","BNBUSDT",1738800009677,[[569.3,0.23],[569.29,0.03],[569.28,0.01],[569.22,3.33]],[[569.32,11.35],[569.33,9.11],[569.34,2.87],[569.35,6.12],[569.36,2.26]]]
["binance-futures","BNBUSDT",1738800009730,[[569.28,0.01],[569.27,0.02],[569.26,9.67],[569.22,3.33],[569.19,1.55]],[[569.29,0.15],[569.3,1.63],[569.31,27.95],[569.32,29.21],[569.33,5.48]]]
["binance-futures","BNBUSDT",1738800009781,[[569.27,0.02],[569.26,9.67],[569.25,0.21],[569.22,0.7],[569.21,3.95]],[[569.28,5.24],[569.29,16.41],[569.3,21.85],[569.31,9.77],[569.32,8.81]]]
["binance-futures","BNBUSDT",1738800009834,[[569.27,0.02],[569.26,9.67],[569.25,0.21],[569.23,0.78],[569.22,0.7]],[[569.28,12.06],[569.29,8.09],[569.3,5.45],[569.31,2.62],[569.32,8.81]]]
["binance-futures","BNBUSDT",1738800009870,[[569.27,0.02],[569.26,9.67],[569.25,0.21],[569.23,0.78],[569.22,0.7]],[[569.28,12.06],[569.29,3.35],[569.3,5.45],[569.31,6.13],[569.32,8.81]]]
["binance-futures","BNBUSDT",1738800009931,[[569.27,0.02],[569.26,9.67],[569.25,0.21],[569.23,0.78],[569.22,0.7]],[[569.28,12.63],[569.29,3.35],[569.3,5.45],[569.31,6.13],[569.32,8.81]]]
["binance-futures","BNBUSDT",1738800009990,[[569.26,9.67],[569.25,0.21],[569.23,0.08],[569.22,0.7]],[[569.27,0.49],[569.28,12.63],[569.29,3.05],[569.3,5.45],[569.31,6.13]]]
["binance-futures","BNBUSDT",1738800010041,[[569.25,0.21],[569.23,0.02],[569.13,0.02],[569.11,23.59],[569.1,41.26]],[[569.26,4.53],[569.27,13.23],[569.28,13.76],[569.29,2.06],[569.3,5.45]]]
["binance-futures","BNBUSDT",1738800010089,[[569.25,1.49],[569.24,1.82],[569.23,0.02],[569.22,0.7],[569.2,1.82]],[[569.26,5.13],[569.27,12.24],[569.28,11.84],[569.29,0.71],[569.3,5.45]]]
["binance-futures","BNBUSDT",1738800010141,[[569.25,1.7],[569.24,1.82],[569.23,0.02],[569.22,0.7],[569.2,1.82]],[[569.26,5.16],[569.27,10.57],[569.28,6.39],[569.29,0.71],[569.3,8.96]]]
["binance-futures","BNBUSDT",1738800010201,[[569.25,3.47],[569.24,1.82],[569.23,0.02],[569.22,0.7],[569.2,1.82]],[[569.26,0.95],[569.27,9.36],[569.28,3.06],[569.29,0.71],[569.3,8.96]]]
["binance-futures","BNBUSDT",1738800010222,[[569.26,3.79],[569.25,11.34],[569.24,1.82],[569.23,0.72],[569.22,0.7]],[[569.27,6.94],[569.28,0.54],[569.29,0.01],[569.3,3.51],[569.31,2.25]]]
["binance-futures","BNBUSDT",1738800010271,[[569.27,5.02],[569.26,18.41],[569.25,6.81],[569.24,1.82],[569.23,0.72]],[[569.28,0.54],[569.33,0.05],[569.35,0.53],[569.38,3.78],[569.45,2.67]]]
["binance-futures","BNBUSDT",1738800010292,[[569.27,12.89],[569.26,28.0],[569.25,6.81],[569.24,1.82],[569.23,0.72]],[[569.28,0.54],[569.33,0.05],[569.35,0.53],[569.38,1.82],[569.45,2.67]]]
["binance-futures","BNBUSDT",1738800010317,[[569.3,0.89],[569.29,2.57],[569.28,6.02],[569.27,43.5],[569.26,25.29]],[[569.33,0.05],[569.35,0.53],[569.38,1.82],[569.43,1.79],[569.45,2.67]]]
["binance-futures","BNBUSDT",1738800010352,[[569.32,5.37],[569.31,0.45],[569.3,0.89],[569.29,2.57],[569.28,7.23]],[[569.33,0.02],[569.35,0.53],[569.37,2.63],[569.38,5.54],[569.42,0.02]]]
["binance-futures","BNBUSDT",1738800010401,[[569.32,18.17],[569.31,6.83],[569.3,5.74],[569.29,4.48],[569.28,10.39]],[[569.33,0.02],[569.35,3.53],[569.38,5.54],[569.42,0.02],[569.49,22.26]]]
["binance-futures","BNBUSDT",1738800010477,[[569.32,27.72],[569.31,1.81],[569.3,6.31],[569.29,4.48],[569.28,9.18]],[[569.33,0.03],[569.35,3.53],[569.36,0.03],[569.38,3.78],[569.42,0.02]]]
["binance-futures","BNBUSDT",1738800010528,[[569.34,3.2],[569.33,0.92],[569.32,25.3],[569.31,1.36],[569.3,6.31]],[[569.35,0.02],[569.36,0.03],[569.38,1.98],[569.42,0.18],[569.59,7.08]]]
["binance-futures","BNBUSDT",1738800010593,[[569.34,27.28],[569.33,5.94],[569.32,13.72],[569.31,1.36],[569.3,6.31]],[[569.35,0.02],[569.36,0.03],[569.38,1.98],[569.42,0.18],[569.49,19.9]]]
["binance-futures","BNBUSDT",1738800010655,[[569.34,22.66],[569.33,5.94],[569.32,13.5],[569.31,1.36],[569.3,6.31]],[[569.35,0.03],[569.36,0.03],[569.38,1.98],[569.39,0.03],[569.4,6.06]]]
["binance-futures","BNBUSDT",1738800010702,[[569.35,4.33],[569.34,22.66],[569.33,5.94],[569.32,13.5],[569.31,1.36]],[[569.36,0.03],[569.38,1.98],[569.39,0.03],[569.4,6.06],[569.52,8.63]]]
["binance-futures","BNBUSDT",1738800010768,[[569.35,14.96],[569.34,10.89],[569.33,5.02],[569.32,7.27],[569.31,1.36]],[[569.36,0.63],[569.38,0.02],[569.39,0.03],[569.4,1.85],[569.41,0.7]]]
["binance-futures","BNBUSDT",1738800010883,[[569.37,1.79],[569.36,6.69],[569.35,13.55],[569.34,9.93],[569.33,5.02]],[[569.38,0.02],[569.39,0.03],[569.4,1.85],[569.41,4.21],[569.43,1.54]]]
["binance-futures","BNBUSDT",1738800010948,[[569.37,3.59],[569.36,11.36],[569.35,6.97],[569.34,7.51],[569.33,5.02]],[[569.38,4.49],[569.39,0.03],[569.4,1.85],[569.41,0.7],[569.42,0.02]]]
["binance-futures","BNBUSDT",1738800011000,[[569.37,3.26],[569.36,11.36],[569.35,6.97],[569.34,7.51],[569.33,5.02]],[[569.38,4.49],[569.39,0.03],[569.4,1.85],[569.41,0.7],[569.42,0.02]]]
["binance-futures","BNBUSDT",1738800011051,[[569.37,3.31],[569.36,11.36],[569.35,6.97],[569.34,7.51],[569.33,5.02]],[[569.38,4.52],[569.39,0.03],[569.4,1.85],[569.41,0.7],[569.42,0.02]]]
["binance-futures","BNBUSDT",1738800011125,[[569.37,4.67],[569.36,11.36],[569.35,1.95],[569.34,7.51],[569.33,5.02]],[[569.38,4.35],[569.39,3.54],[569.4,1.85],[569.42,0.02],[569.5,1.5]]]
["binance-futures","BNBUSDT",1738800011177,[[569.37,4.64],[569.36,11.36],[569.35,1.95],[569.34,7.51],[569.33,5.02]],[[569.38,4.35],[569.39,3.54],[569.4,0.03],[569.42,0.02],[569.48,3.64]]]
["binance-futures","BNBUSDT",1738800011220,[[569.37,9.68],[569.36,11.36],[569.35,1.95],[569.34,7.51],[569.33,5.02]],[[569.4,0.03],[569.42,0.02],[569.48,3.64],[569.53,8.78],[569.56,12.33]]]
["binance-futures","BNBUSDT",1738800011250,[[569.43,1.21],[569.42,7.39],[569.41,1.78],[569.4,7.99],[569.39,10.73]],[[569.44,0.49],[569.46,2.4],[569.48,3.64],[569.5,4.12],[569.52,2.53]]]
["binance-futures","BNBUSDT",1738800011284,[[569.43,6.92],[569.42,12.14],[569.41,3.31],[569.4,9.33],[569.39,15.81]],[[569.44,0.49],[569.45,0.04],[569.46,0.02],[569.47,0.01],[569.48,3.64]]]
["binance-futures","BNBUSDT",1738800011320,[[569.43,9.56],[569.42,11.85],[569.41,3.06],[569.4,9.33],[569.39,16.91]],[[569.44,3.49],[569.45,0.01],[569.46,0.02],[569.47,0.01],[569.48,3.64]]]
["binance-futures","BNBUSDT",1738800011366,[[569.43,9.38],[569.42,11.28],[569.41,0.7],[569.4,9.33],[569.39,15.81]],[[569.44,4.62],[569.45,0.01],[569.46,0.02],[569.47,0.01],[569.48,3.64]]]
["binance-futures","BNBUSDT",1738800011415,[[569.43,9.38],[569.42,11.06],[569.41,0.7],[569.4,9.33],[569.39,15.81]],[[569.44,4.62],[569.45,0.01],[569.46,0.02],[569.47,0.01],[569.48,3.64]]]
["binance-futures","BNBUSDT",1738800011511,[[569.43,10.6],[569.42,11.06],[569.41,0.7],[569.4,9.33],[569.39,4.45]],[[569.44,4.65],[569.45,0.01],[569.46,0.02],[569.47,0.01],[569.48,3.64]]]
["binance-futures","BNBUSDT",1738800011586,[[569.43,10.62],[569.42,11.06],[569.41,0.7],[569.4,9.33],[569.39,4.45]],[[569.44,0.44],[569.45,0.01],[569.46,0.02],[569.47,0.71],[569.48,3.64]]]
["binance-futures","BNBUSDT",1738800011644,[[569.46,6.41],[569.45,3.71],[569.44,3.42],[569.43,1.3],[569.42,6.81]],[[569.47,0.71],[569.48,3.64],[569.5,0.04],[569.51,0.05],[569.55,3.29]]]
["binance-futures","BNBUSDT",1738800011701,[[569.49,6.3],[569.48,4.11],[569.47,1.36],[569.46,1.8],[569.45,1.36]],[[569.5,4.24],[569.51,0.05],[569.53,0.85],[569.54,0.02],[569.55,3.29]]]
["binance-futures","BNBUSDT",1738800011745,[[569.48,6.88],[569.47,7.32],[569.46,2.5],[569.45,1.36]],[[569.49,5.37],[569.51,0.02],[569.53,0.85],[569.54,0.02],[569.55,1.41]]]
["binance-futures","BNBUSDT",1738800011793,[[569.5,7.56],[569.49,7.7],[569.48,1.84],[569.47,7.51],[569.46,2.5]],[[569.51,4.93],[569.52,3.73],[569.53,0.72],[569.54,0.02],[569.55,1.41]]]
["binance-futures","BNBUSDT",1738800011840,[[569.5,7.56],[569.49,7.7],[569.48,1.84],[569.47,7.51],[569.46,2.5]],[[569.51,4.89],[569.52,1.21],[569.53,0.02],[569.54,0.02],[569.55,1.41]]]
["binance-futures","BNBUSDT",1738800011912,[[569.5,7.56],[569.49,6.81],[569.48,1.84],[569.47,7.51],[569.46,2.5]],[[569.51,4.89],[569.52,1.21],[569.53,0.02],[569.54,0.02],[569.55,1.41]]]
["binance-futures","BNBUSDT",1738800011962,[[569.5,7.6],[569.49,6.81],[569.48,1.84],[569.47,7.51],[569.46,2.5]],[[569.51,4.89],[569.52,1.21],[569.53,0.02],[569.54,0.02],[569.55,1.41]]]
["binance-futures","BNBUSDT",1738800012014,[[569.51,0.05],[569.5,7.52],[569.49,6.81],[569.48,1.84],[569.47,7.51]],[[569.52,1.21],[569.53,0.02],[569.54,0.02],[569.55,1.41],[569.71,3.09]]]
["binance-futures","BNBUSDT",1738800012064,[[569.51,19.99],[569.5,0.91],[569.49,6.81],[569.48,1.84],[569.47,7.51]],[[569.52,0.98],[569.53,0.02],[569.54,0.02],[569.55,1.41],[569.56,1.97]]]
["binance-futures","BNBUSDT",1738800012119,[[569.51,20.89],[569.5,0.91],[569.49,6.81],[569.48,1.84],[569.47,7.51]],[[569.52,0.97],[569.55,1.41],[569.56,1.95],[569.58,0.88],[569.59,0.7]]]
["binance-futures","BNBUSDT",1738800012167,[[569.54,8.8],[569.52,3.73],[569.51,15.64],[569.5,0.86],[569.49,6.81]],[[569.55,1.44],[569.56,1.82],[569.58,0.72],[569.59,0.72],[569.6,4.58]]]
["binance-futures","BNBUSDT",1738800012223,[[569.54,7.84],[569.52,3.73],[569.51,15.64],[569.5,0.86],[569.49,6.81]],[[569.55,1.44],[569.56,1.82],[569.58,0.72],[569.59,0.72],[569.6,4.58]]]
["binance-futures","BNBUSDT",1738800012273,[[569.54,13.34],[569.53,0.7],[569.52,3.73],[569.51,14.44],[569.5,0.86]],[[569.55,1.44],[569.56,1.82],[569.57,0.01],[569.58,0.72],[569.59,0.72]]]
["binance-futures","BNBUSDT",1738800012327,[[569.54,13.34],[569.53,0.7],[569.52,3.73],[569.51,14.44],[569.5,0.86]],[[569.55,0.46],[569.56,1.82],[569.57,0.01],[569.58,0.72],[569.59,0.72]]]
["binance-futures","BNBUSDT",1738800012379,[[569.62,6.7],[569.61,8.73],[569.6,4.19],[569.59,6.66],[569.58,2.06]],[[569.63,5.31],[569.64,4.87],[569.65,0.72],[569.66,6.16],[569.67,9.3]]]
["binance-futures","BNBUSDT",1738800012424,[[569.62,3.32],[569.61,7.77],[569.6,2.78],[569.59,6.66],[569.58,2.06]],[[569.63,5.31],[569.64,4.87],[569.65,0.72],[569.66,4.4],[569.67,5.25]]]
["binance-futures","BNBUSDT",1738800012478,[[569.62,2.86],[569.61,0.05],[569.6,2.78],[569.59,6.15],[569.58,2.06]],[[569.63,5.36],[569.64,2.53],[569.65,0.72],[569.66,4.4],[569.67,5.25]]]
["binance-futures","BNBUSDT",1738800012524,[[569.62,1.96],[569.61,0.05],[569.6,1.82],[569.59,5.45],[569.58,2.06]],[[569.63,5.36],[569.64,2.53],[569.65,0.72],[569.66,4.4],[569.67,5.25]]]
["binance-futures","BNBUSDT",1738800012588,[[569.62,2.89],[569.58,0.7]],[[569.63,6.56],[569.64,2.53],[569.65,0.72],[569.66,4.4],[569.67,5.25]]]
["binance-futures","BNBUSDT",1738800012644,[[569.62,2.89],[569.58,0.7],[569.37,28.2],[569.32,5.62],[569.15,22.05]],[[569.63,7.71],[569.64,2.53],[569.65,0.72],[569.66,4.4],[569.67,5.25]]]
["binance-futures","BNBUSDT",1738800012696,[[569.62,3.62],[569.58,0.7],[569.52,5.76],[569.37,28.2],[569.32,5.62]],[[569.63,7.95],[569.64,2.53],[569.65,0.72],[569.66,4.4],[569.67,5.25]]]
["binance-futures","BNBUSDT",1738800012761,[[569.62,3.64],[569.58,0.7],[569.54,6.86],[569.52,5.76],[569.37,28.2]],[[569.63,7.95],[569.64,2.53],[569.65,0.72],[569.66,4.4],[569.67,5.25]]]
["binance-futures","BNBUSDT",1738800012812,[[569.63,6.81],[569.62,10.45],[569.6,1.82],[569.59,0.7],[569.58,0.7]],[[569.64,0.01],[569.65,0.02],[569.66,4.4],[569.67,5.25],[569.69,0.02]]]
["binance-futures","BNBUSDT",1738800012868,[[569.65,3.45],[569.64,18.62],[569.63,26.3],[569.62,13.84],[569.6,1.82]],[[569.67,5.25],[569.69,0.02],[569.78,4.38],[569.81,0.02],[569.82,1.4]]]
["binance-futures","BNBUSDT",1738800012921,[[569.67,1.21],[569.66,9.23],[569.65,9.44],[569.64,29.29],[569.63,28.8]],[[569.7,1.32],[569.71,0.38],[569.72,6.18],[569.75,11.17],[569.78,0.96]]]
["binance-futures","BNBUSDT",1738800012974,[[569.69,6.85],[569.68,1.9],[569.67,11.52],[569.66,45.49],[569.65,8.02]],[[569.7,1.3],[569.71,0.38],[569.72,6.02],[569.73,0.02],[569.75,0.2]]]
["binance-futures","BNBUSDT",1738800013025,[[569.69,11.41],[569.68,3.26],[569.67,11.81],[569.66,35.32],[569.65,1.91]],[[569.7,1.3],[569.71,0.38],[569.72,6.96],[569.73,0.02],[569.74,5.94]]]
["binance-futures","BNBUSDT",1738800013077,[[569.7,2.92],[569.69,10.76],[569.68,3.18],[569.67,3.29],[569.66,8.61]],[[569.71,0.38],[569.72,6.96],[569.73,0.02],[569.74,0.02],[569.79,0.72]]]
["binance-futures","BNBUSDT",1738800013126,[[569.7,3.42],[569.69,10.76],[569.68,3.18],[569.67,3.29],[569.66,8.61]],[[569.71,1.08],[569.72,6.96],[569.73,0.02],[569.74,0.02],[569.79,0.72]]]
["binance-futures","BNBUSDT",1738800013179,[[569.7,11.54],[569.69,2.42],[569.68,3.18],[569.67,0.87],[569.66,8.61]],[[569.71,1.08],[569.72,6.96],[569.73,0.02],[569.74,0.02],[569.75,0.02]]]
["binance-futures","BNBUSDT",1738800013229,[[569.7,18.09],[569.69,2.42],[569.68,3.18],[569.67,0.87],[569.66,8.61]],[[569.71,0.36],[569.72,6.96],[569.74,0.02],[569.82,7.96],[569.84,4.71]]]
["binance-futures","BNBUSDT",1738800013281,[[569.7,18.82],[569.69,1.21],[569.68,3.18],[569.67,0.87],[569.66,8.61]],[[569.71,0.35],[569.72,6.95],[569.74,0.02],[569.78,0.08],[569.79,2.11]]]
["binance-futures","BNBUSDT",1738800013334,[[569.7,20.1],[569.69,1.21],[569.68,3.18],[569.67,0.87],[569.66,8.61]],[[569.71,0.39],[569.72,6.95],[569.74,0.02],[569.78,0.08],[569.79,2.11]]]
["binance-futures","BNBUSDT",1738800013382,[[569.7,14.65],[569.68,3.18],[569.67,0.87],[569.66,8.61]],[[569.71,0.39],[569.72,6.95],[569.74,0.02],[569.78,0.08],[569.79,2.11]]]
["binance-futures","BNBUSDT",1738800013439,[[569.7,5.75],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,9.6]],[[569.71,8.62],[569.72,6.95],[569.74,0.02],[569.78,0.08],[569.79,2.11]]]
["binance-futures","BNBUSDT",1738800013487,[[569.7,5.75],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,9.72],[569.72,6.95],[569.74,0.02],[569.78,0.08],[569.79,1.95]]]
["binance-futures","BNBUSDT",1738800013544,[[569.7,5.4],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,9.7],[569.72,6.95],[569.74,0.02],[569.78,0.08],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800013594,[[569.7,5.4],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,9.73],[569.72,6.95],[569.74,0.02],[569.78,0.09],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800013644,[[569.7,5.81],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,1.15],[569.72,6.95],[569.74,0.02],[569.78,0.09],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800013699,[[569.7,13.3],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,0.45],[569.72,5.13],[569.74,0.02],[569.78,4.58],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800013724,[[569.7,12.95],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,0.45],[569.72,5.13],[569.74,0.02],[569.78,4.58],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800013804,[[569.7,10.89],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,0.44],[569.72,5.13],[569.74,0.02],[569.78,4.58],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800013837,[[569.7,11.26],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,0.73],[569.72,5.13],[569.74,0.02],[569.78,4.58],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800013886,[[569.7,11.24],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,0.46],[569.72,5.13],[569.74,0.02],[569.78,0.09],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800013944,[[569.7,10.89],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,0.46],[569.72,5.13],[569.74,0.02],[569.78,0.09],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800014014,[[569.7,11.28],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,0.44],[569.72,5.13],[569.74,0.02],[569.78,0.09],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800014053,[[569.7,11.98],[569.68,1.82],[569.67,0.87],[569.66,1.8],[569.64,3.95]],[[569.71,0.46],[569.72,5.13],[569.74,0.02],[569.78,0.09],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738800014121,[[569.75,0.82],[569.74,4.54],[569.73,5.53],[569.72,1.82],[569.71,25.97]],[[569.76,0.01],[569.77,0.47],[569.78,0.08],[569.79,0.02],[569.81,3.0]]]
["binance-futures","BNBUSDT",1738800014172,[[569.76,16.73],[569.75,9.3],[569.73,6.86],[569.72,1.82],[569.71,15.19]],[[569.77,0.47],[569.78,0.07],[569.79,0.02],[569.8,3.25],[569.81,0.05]]]
["binance-futures","BNBUSDT",1738800014222,[[569.76,15.56],[569.75,9.3],[569.73,6.86],[569.72,1.82],[569.71,15.19]],[[569.77,0.48],[569.78,0.07],[569.79,0.02],[569.8,3.25],[569.81,0.05]]]
["binance-futures","BNBUSDT",1738800014275,[[569.79,3.59],[569.77,9.48],[569.76,17.04],[569.75,9.3],[569.73,6.86]],[[569.81,0.05],[569.82,3.33],[569.83,0.03],[569.87,2.68],[569.88,7.22]]]
["binance-futures","BNBUSDT",1738800014329,[[569.81,8.38],[569.8,12.79],[569.79,6.89],[569.77,11.22],[569.76,13.13]],[[569.82,0.7],[569.83,0.03],[569.84,3.42],[569.85,0.53],[569.87,2.68]]]
["binance-futures","BNBUSDT",1738800014381,[[569.81,9.26],[569.8,12.54],[569.79,0.45],[569.77,8.77],[569.76,10.72]],[[569.82,0.7],[569.83,0.03],[569.84,3.42],[569.85,0.53],[569.87,2.68]]]
["binance-futures","BNBUSDT",1738800014430,[[569.81,5.07],[569.8,11.33],[569.77,8.72],[569.76,7.19]],[[569.82,0.7],[569.83,0.03],[569.84,3.42],[569.85,0.53],[569.87,2.68]]]
["binance-futures","BNBUSDT",1738800014482,[[569.86,4.26],[569.85,1.31],[569.84,11.76],[569.83,4.81],[569.82,0.05]],[[569.87,5.26],[569.88,2.55],[569.9,4.91],[569.93,12.41],[569.94,5.03]]]
["binance-futures","BNBUSDT",1738800014534,[[569.88,8.11],[569.86,1.85],[569.84,8.65],[569.82,0.72]],[[569.89,1.23],[569.9,0.02],[569.92,15.77],[569.93,1.9],[569.94,1.57]]]
["binance-futures","BNBUSDT",1738800014584,[[569.86,3.8],[569.84,1.84],[569.82,0.02],[569.78,3.3],[569.77,8.74]],[[569.87,11.67],[569.88,1.87],[569.89,8.16],[569.9,0.02],[569.91,2.67]]]
["binance-futures","BNBUSDT",1738800014637,[[569.86,2.03],[569.84,1.84],[569.82,0.02],[569.78,3.3],[569.77,8.74]],[[569.87,11.7],[569.88,1.87],[569.89,8.16],[569.9,0.02],[569.91,2.67]]]
["binance-futures","BNBUSDT",1738800014739,[[569.86,2.16],[569.84,1.84],[569.82,0.02],[569.78,3.3],[569.77,8.74]],[[569.87,11.7],[569.88,2.57],[569.89,8.16],[569.9,0.02],[569.91,2.67]]]
["binance-futures","BNBUSDT",1738800014792,[[569.86,3.53],[569.84,1.84],[569.82,0.02],[569.78,3.3],[569.77,8.74]],[[569.87,11.7],[569.88,2.57],[569.89,8.16],[569.9,0.02],[569.91,2.67]]]
["binance-futures","BNBUSDT",1738800014840,[[569.86,1.96],[569.84,0.02],[569.82,0.02],[569.8,2.57],[569.79,0.03]],[[569.87,12.87],[569.88,2.57],[569.89,8.16],[569.9,0.02],[569.91,2.66]]]
["binance-futures","BNBUSDT",1738800014892,[[569.86,2.75],[569.84,0.02],[569.82,0.02],[569.81,0.2],[569.8,1.84]],[[569.87,11.72],[569.88,2.57],[569.89,8.16],[569.9,0.02],[569.91,2.66]]]
["binance-futures","BNBUSDT",1738800014955,[[569.86,2.4],[569.84,0.02],[569.82,0.02],[569.81,0.2],[569.8,1.84]],[[569.87,11.72],[569.88,2.57],[569.89,8.16],[569.9,0.02],[569.91,2.66]]]
["binance-futures","BNBUSDT",1738800015007,[[569.86,2.57],[569.84,0.02],[569.82,0.02],[569.8,1.84]],[[569.87,11.72],[569.88,2.57],[569.89,8.16],[569.9,0.02],[569.91,2.66]]]
["binance-futures","BNBUSDT",1738800015052,[[569.86,2.57],[569.84,0.02],[569.82,0.02],[569.8,1.84],[569.25,40.21]],[[569.87,11.72],[569.88,2.57],[569.89,8.16],[569.9,0.02],[569.91,2.66]]]
["binance-futures","BNBUSDT",1738800015110,[[569.86,1.6],[569.84,1.84],[569.82,0.02],[569.8,1.84],[569.7,16.5]],[[569.87,10.99],[569.88,2.57],[569.89,8.16],[569.9,0.02],[569.91,2.66]]]
["binance-futures","BNBUSDT",1738800015214,[[569.84,0.02],[569.82,0.02],[569.8,1.84],[569.77,0.72],[569.7,14.72]],[[569.85,0.73],[569.86,5.49],[569.87,13.89],[569.88,2.52],[569.89,8.16]]]
["binance-futures","BNBUSDT",1738800015263,[[569.83,4.62],[569.82,1.74],[569.8,3.2],[569.79,0.01],[569.77,0.72]],[[569.84,3.02],[569.85,3.29],[569.86,5.44],[569.87,6.71],[569.88,2.69]]]
["binance-futures","BNBUSDT",1738800015309,[[569.83,3.56],[569.82,2.11],[569.81,1.21],[569.8,3.2],[569.79,0.01]],[[569.84,3.02],[569.85,2.23],[569.86,5.44],[569.87,5.5],[569.88,2.69]]]
["binance-futures","BNBUSDT",1738800015359,[[569.83,3.6],[569.82,2.11],[569.81,1.21],[569.8,3.2],[569.79,0.01]],[[569.84,3.05],[569.85,2.23],[569.87,5.5],[569.88,2.69],[569.91,4.58]]]
["binance-futures","BNBUSDT",1738800015412,[[569.83,3.6],[569.82,2.06],[569.81,1.21],[569.8,3.2],[569.79,0.01]],[[569.84,3.08],[569.87,5.47],[569.88,2.53],[569.91,4.58],[569.94,0.71]]]
["binance-futures","BNBUSDT",1738800015472,[[569.83,3.61],[569.82,2.06],[569.81,1.21],[569.8,3.2],[569.79,0.01]],[[569.84,3.08],[569.87,5.47],[569.88,2.53],[569.91,4.58],[569.94,0.71]]]
["binance-futures","BNBUSDT",1738800015524,[[569.86,7.5],[569.85,0.05],[569.84,1.84],[569.83,12.4],[569.82,2.06]],[[569.87,1.12],[569.88,2.53],[569.89,0.91],[569.9,0.02],[569.91,4.58]]]
["binance-futures","BNBUSDT",1738800015582,[[569.86,17.97],[569.85,0.05],[569.84,1.84],[569.83,12.4],[569.82,2.06]],[[569.87,0.03],[569.88,0.01],[569.89,0.21],[569.9,0.02],[569.91,2.66]]]
["binance-futures","BNBUSDT",1738800015640,[[569.9,1.21],[569.89,10.99],[569.88,16.93],[569.87,10.29],[569.86,12.58]],[[569.92,0.74],[569.94,0.01],[569.97,0.16],[569.99,25.21],[570.0,123.28]]]
["binance-futures","BNBUSDT",1738800015691,[[569.9,5.24],[569.89,11.49],[569.88,16.72],[569.87,9.16],[569.86,12.58]],[[569.92,0.74],[569.93,1.87],[569.94,0.01],[569.95,0.08],[569.99,24.34]]]
["binance-futures","BNBUSDT",1738800015740,[[569.91,14.96],[569.9,23.29],[569.89,26.79],[569.88,3.52],[569.87,6.95]],[[569.92,0.74],[569.93,1.87],[569.94,0.01],[569.95,0.08],[569.96,3.41]]]
["binance-futures","BNBUSDT",1738800015795,[[569.94,0.04],[569.93,0.08],[569.92,7.16],[569.91,15.71],[569.9,18.09]],[[569.95,0.08],[569.96,1.59],[570.05,5.45],[570.06,15.47],[570.08,0.09]]]
["binance-futures","BNBUSDT",1738800015845,[[569.94,0.04],[569.93,0.08],[569.92,8.87],[569.91,15.71],[569.9,9.62]],[[569.95,0.08],[569.96,1.59],[569.99,24.03],[570.01,0.86],[570.04,4.06]]]
["binance-futures","BNBUSDT",1738800015899,[[569.94,10.53],[569.93,1.62],[569.92,17.78],[569.91,11.01],[569.9,4.6]],[[569.95,0.08],[569.96,1.59],[569.98,0.02],[569.99,23.86],[570.01,0.86]]]
["binance-futures","BNBUSDT",1738800015946,[[569.94,11.19],[569.93,0.08],[569.92,14.86],[569.91,10.45],[569.9,4.6]],[[569.95,0.82],[569.96,3.41],[569.98,0.02],[569.99,23.86],[570.01,0.86]]]
["binance-futures","BNBUSDT",1738800015999,[[569.94,11.2],[569.93,0.08],[569.92,14.86],[569.91,10.54],[569.9,4.6]],[[569.95,0.69],[569.96,3.41],[569.98,0.02],[569.99,23.86],[570.01,0.86]]]
["binance-futures","BNBUSDT",1738800016057,[[569.94,10.83],[569.93,0.08],[569.92,14.86],[569.91,10.45],[569.9,4.6]],[[569.95,0.69],[569.96,1.59],[569.98,0.02],[569.99,23.86],[570.0,122.4]]]
["binance-futures","BNBUSDT",1738800016104,[[569.95,3.74],[569.94,11.53],[569.92,14.86],[569.91,10.45],[569.9,4.6]],[[569.96,1.59],[569.98,0.02],[569.99,23.86],[570.0,122.4],[570.08,2.02]]]
["binance-futures","BNBUSDT",1738800016161,[[569.95,9.54],[569.94,8.74],[569.92,14.86],[569.91,10.45],[569.9,4.6]],[[569.96,1.59],[569.98,0.02],[569.99,23.86],[570.0,122.4],[570.01,0.7]]]
["binance-futures","BNBUSDT",1738800016209,[[569.95,8.07],[569.94,3.29],[569.92,9.84],[569.91,10.45],[569.9,4.6]],[[569.96,3.44],[569.98,0.02],[569.99,23.86],[570.0,122.4],[570.01,0.7]]]
["binance-futures","BNBUSDT",1738800016252,[[569.95,8.07],[569.94,1.38],[569.92,9.84],[569.91,5.43],[569.9,4.6]],[[569.96,4.61],[569.98,0.02],[569.99,23.86],[570.0,122.4],[570.01,0.7]]]
["binance-futures","BNBUSDT",1738800016311,[[569.95,6.85],[569.94,0.02],[569.92,9.84],[569.91,5.43],[569.9,4.6]],[[569.96,4.64],[569.98,0.02],[569.99,23.86],[570.0,122.4],[570.01,0.7]]]
["binance-futures","BNBUSDT",1738800016364,[[569.95,5.1],[569.94,0.02],[569.92,9.84],[569.91,5.43],[569.9,4.6]],[[569.96,4.64],[569.98,3.52],[569.99,23.86],[570.0,122.4],[570.01,0.7]]]
["binance-futures","BNBUSDT",1738800016418,[[569.95,5.12],[569.94,0.02],[569.92,9.84],[569.91,5.43],[569.9,4.6]],[[569.96,4.64],[569.98,3.52],[569.99,23.86],[570.0,122.4],[570.01,0.7]]]
["binance-futures","BNBUSDT",1738800016478,[[569.95,3.76],[569.94,0.02],[569.92,9.84],[569.91,5.43],[569.9,4.6]],[[569.96,4.64],[569.98,3.52],[569.99,23.86],[570.0,122.4],[570.01,0.7]]]
["binance-futures","BNBUSDT",1738800016527,[[569.95,3.79],[569.94,0.02],[569.92,9.84],[569.91,5.43],[569.9,4.6]],[[569.96,5.59],[569.98,3.52],[569.99,23.86],[570.0,122.4],[570.01,0.7]]]
["binance-futures","BNBUSDT",1738800016582,[[569.95,5.14],[569.94,0.01],[569.92,9.84],[569.91,5.43],[569.9,4.6]],[[569.96,5.57],[569.98,3.52],[569.99,23.86],[570.0,122.4],[570.01,0.7]]]
["binance-futures","BNBUSDT",1738800016636,[[569.97,1.21],[569.95,11.29],[569.94,0.71],[569.92,9.84],[569.91,5.43]],[[569.99,23.86],[570.0,121.7],[570.01,0.7],[570.03,2.41],[570.1,29.1]]]
["binance-futures","BNBUSDT",1738800016688,[[569.99,11.66],[569.98,9.39],[569.97,0.8],[569.96,8.64],[569.95,13.28]],[[570.0,13.98],[570.02,0.03],[570.03,2.41],[570.04,2.94],[570.05,0.03]]]
["binance-futures","BNBUSDT",1738800016739,[[570.05,20.05],[570.04,3.11],[570.03,8.07],[570.01,0.7],[570.0,5.14]],[[570.06,1.79],[570.08,1.9],[570.09,0.19],[570.1,3.1],[570.11,11.3]]]
["binance-futures","BNBUSDT",1738800016790,[[570.05,12.0],[570.04,1.82],[570.03,6.71],[570.01,0.7],[570.0,5.09]],[[570.06,3.28],[570.08,1.88],[570.09,0.17],[570.1,5.93],[570.11,11.28]]]
["binance-futures","BNBUSDT",1738800016839,[[570.05,12.0],[570.04,1.82],[570.03,5.5],[570.0,5.09]],[[570.06,3.12],[570.08,1.88],[570.09,2.17],[570.1,0.47],[570.11,11.28]]]
["binance-futures","BNBUSDT",1738800016893,[[570.05,11.83],[570.04,1.82],[570.01,0.02],[570.0,5.09],[569.97,3.45]],[[570.06,8.57],[570.08,1.88],[570.09,2.17],[570.1,0.47],[570.11,11.28]]]
["binance-futures","BNBUSDT",1738800016946,[[570.05,3.47],[570.04,1.82],[570.01,0.02],[570.0,5.09],[569.97,3.45]],[[570.06,9.27],[570.08,1.88],[570.09,2.17],[570.1,0.47],[570.11,11.28]]]
["binance-futures","BNBUSDT",1738800016982,[[570.05,2.87],[570.04,1.82],[570.01,0.02],[570.0,5.09],[569.97,3.45]],[[570.06,3.91],[570.08,1.88],[570.09,2.17],[570.1,0.47],[570.11,11.28]]]
["binance-futures","BNBUSDT",1738800017085,[[570.05,2.9],[570.04,1.82],[570.01,0.02],[570.0,5.09],[569.97,3.45]],[[570.06,7.42],[570.08,1.88],[570.09,2.17],[570.1,0.47],[570.11,11.28]]]
["binance-futures","BNBUSDT",1738800017151,[[570.05,3.07],[570.04,1.82],[570.01,0.02],[570.0,5.09],[569.97,3.45]],[[570.06,7.42],[570.08,1.88],[570.09,2.17],[570.1,0.47],[570.11,11.28]]]
["binance-futures","BNBUSDT",1738800017211,[[570.05,9.91],[570.04,1.82],[570.01,0.72],[570.0,5.09],[569.98,6.83]],[[570.06,6.43],[570.07,0.82],[570.08,0.06],[570.09,2.17],[570.1,0.47]]]
["binance-futures","BNBUSDT",1738800017262,[[570.07,0.89],[570.06,16.11],[570.05,9.91],[570.04,1.82],[570.01,0.72]],[[570.08,0.06],[570.09,0.01],[570.1,0.47],[570.19,10.36],[570.2,46.22]]]
["binance-futures","BNBUSDT",1738800017315,[[570.08,10.05],[570.07,10.62],[570.06,28.2],[570.05,12.25],[570.04,1.82]],[[570.09,0.01],[570.1,0.47],[570.11,0.75],[570.15,2.58],[570.16,1.84]]]
["binance-futures","BNBUSDT",1738800017364,[[570.09,10.96],[570.08,15.66],[570.07,3.27],[570.06,19.36],[570.05,12.13]],[[570.1,0.47],[570.11,2.3],[570.12,8.15],[570.13,0.86],[570.14,0.03]]]
["binance-futures","BNBUSDT",1738800017418,[[570.09,7.32],[570.08,11.79],[570.07,2.06],[570.06,18.15],[570.05,12.13]],[[570.1,1.75],[570.11,2.3],[570.12,8.15],[570.13,0.86],[570.14,0.02]]]
["binance-futures","BNBUSDT",1738800017475,[[570.09,7.32],[570.08,11.79],[570.07,2.06],[570.06,17.95],[570.05,12.13]],[[570.1,2.96],[570.11,2.3],[570.12,8.15],[570.13,0.86],[570.14,0.02]]]
["binance-futures","BNBUSDT",1738800017530,[[570.09,7.4],[570.08,11.79],[570.07,2.06],[570.06,12.93],[570.05,12.48]],[[570.1,2.99],[570.11,2.3],[570.12,8.15],[570.13,0.86],[570.14,0.02]]]
["binance-futures","BNBUSDT",1738800017579,[[570.09,7.5],[570.08,11.79],[570.07,2.06],[570.06,12.93],[570.05,7.38]],[[570.1,2.99],[570.11,2.3],[570.12,8.15],[570.13,0.86],[570.14,0.02]]]
["binance-futures","BNBUSDT",1738800017637,[[570.09,3.55],[570.08,1.96],[570.06,6.78],[570.05,0.57]],[[570.1,10.53],[570.11,2.3],[570.12,9.97],[570.13,0.86],[570.14,0.02]]]
["binance-futures","BNBUSDT",1738800017688,[[570.09,0.62],[570.08,1.96],[570.06,4.98],[570.05,0.37],[570.0,3.89]],[[570.1,15.71],[570.11,2.3],[570.12,9.97],[570.13,0.85],[570.14,0.02]]]
["binance-futures","BNBUSDT",1738800017739,[[570.09,0.59],[570.08,1.96],[570.06,4.98],[570.05,0.37],[570.0,3.89]],[[570.1,15.69],[570.11,2.3],[570.12,9.97],[570.13,0.85],[570.14,0.02]]]
["binance-futures","BNBUSDT",1738800017799,[],[[570.06,4.84],[570.07,7.92],[570.08,1.64],[570.09,12.59],[570.1,14.06]]]
["binance-futures","BNBUSDT",1738800017850,[[569.99,0.87],[569.95,23.01],[569.94,0.02],[569.91,19.17],[569.88,4.32]],[[570.0,1.21],[570.02,18.91],[570.03,4.92],[570.04,1.82],[570.05,6.05]]]
["binance-futures","BNBUSDT",1738800017902,[[569.95,23.01],[569.94,0.02],[569.93,0.02],[569.92,1.82],[569.91,19.17]],[[569.98,1.21],[569.99,15.07],[570.0,11.73],[570.01,3.22],[570.02,15.65]]]
["binance-futures","BNBUSDT",1738800017951,[[569.93,0.02],[569.91,2.65]],[[569.96,0.87],[569.98,1.21],[569.99,26.59],[570.0,13.65],[570.01,3.24]]]
["binance-futures","BNBUSDT",1738800018004,[[569.93,0.02],[569.91,2.65],[569.89,0.01],[569.88,6.25],[569.83,0.73]],[[569.96,7.12],[569.97,16.81],[569.98,20.95],[569.99,23.25],[570.0,10.57]]]
["binance-futures","BNBUSDT",1738800018057,[[569.93,0.02],[569.91,2.65],[569.89,0.01],[569.88,3.62],[569.83,0.73]],[[569.94,3.29],[569.95,1.85],[569.96,9.54],[569.97,16.97],[569.98,20.95]]]
["binance-futures","BNBUSDT",1738800018105,[[569.93,0.31],[569.92,1.82],[569.91,2.65],[569.89,0.71],[569.88,4.32]],[[569.94,5.19],[569.95,1.71],[569.96,7.83],[569.97,1.22],[569.98,4.33]]]
["binance-futures","BNBUSDT",1738800018159,[[569.93,0.31],[569.92,1.82],[569.91,2.65],[569.89,0.71],[569.88,2.57]],[[569.94,6.66],[569.95,4.89],[569.96,3.73],[569.97,7.21],[569.98,4.33]]]
["binance-futures","BNBUSDT",1738800018203,[[569.93,0.44],[569.92,1.82],[569.91,2.65],[569.89,0.71],[569.88,2.57]],[[569.94,4.05],[569.95,0.85],[569.96,1.82],[569.97,3.91],[569.98,4.33]]]
["binance-futures","BNBUSDT",1738800018265,[[569.93,0.47],[569.92,1.82],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,0.97],[569.95,0.7],[569.96,1.82],[569.97,3.91],[569.98,4.33]]]
["binance-futures","BNBUSDT",1738800018315,[[569.93,0.24],[569.92,1.82],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,1.3],[569.95,0.7],[569.96,1.82],[569.97,3.91],[569.98,1.91]]]
["binance-futures","BNBUSDT",1738800018359,[[569.93,0.27],[569.92,1.82],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,1.52],[569.95,0.7],[569.96,1.82],[569.97,3.91],[569.98,1.91]]]
["binance-futures","BNBUSDT",1738800018533,[[569.93,0.54],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,3.31],[569.95,0.7],[569.96,1.82],[569.97,2.69],[569.98,1.91]]]
["binance-futures","BNBUSDT",1738800018586,[[569.93,0.54],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,3.3],[569.95,0.7],[569.96,1.82],[569.97,2.69],[569.98,1.91]]]
["binance-futures","BNBUSDT",1738800018640,[[569.93,0.66],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,3.06],[569.95,0.7],[569.96,1.82],[569.97,2.69],[569.98,1.91]]]
["binance-futures","BNBUSDT",1738800018693,[[569.93,8.9],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,0.87],[570.0,4.34],[570.05,0.03],[570.06,7.51],[570.09,24.77]]]
["binance-futures","BNBUSDT",1738800018743,[[569.93,0.92],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,1.95],[569.95,0.7],[569.96,1.82],[570.0,4.34],[570.04,2.01]]]
["binance-futures","BNBUSDT",1738800018787,[[569.93,7.73],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,0.92],[569.96,1.82],[570.0,4.34],[570.01,0.71],[570.04,2.01]]]
["binance-futures","BNBUSDT",1738800018843,[[569.93,0.91],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,1.2],[569.96,1.82],[570.0,4.34],[570.01,0.71],[570.04,2.01]]]
["binance-futures","BNBUSDT",1738800018904,[[569.93,0.96],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,1.95],[569.96,1.82],[570.0,4.34],[570.01,0.71],[570.04,2.01]]]
["binance-futures","BNBUSDT",1738800019059,[[569.93,0.55],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,2.75],[569.96,1.82],[570.0,4.34],[570.01,0.71],[570.04,2.01]]]
["binance-futures","BNBUSDT",1738800019114,[[569.93,0.92],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,2.75],[569.96,1.82],[570.0,4.34],[570.01,0.71],[570.04,2.01]]]
["binance-futures","BNBUSDT",1738800019179,[[569.93,7.9],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,1.98],[569.96,1.82],[570.0,4.34],[570.01,0.71],[570.04,2.01]]]
["binance-futures","BNBUSDT",1738800019232,[[569.93,7.9],[569.92,1.75],[569.91,2.65],[569.9,0.02],[569.89,0.71]],[[569.94,1.98],[570.0,4.34],[570.01,0.71],[570.04,2.01],[570.09,22.29]]]
["binance-futures","BNBUSDT",1738800019293,[[570.0,1.21],[569.99,18.08],[569.97,0.8],[569.96,1.82],[569.95,0.7]],[[570.01,0.68],[570.02,0.02],[570.04,1.85],[570.07,2.61],[570.09,12.14]]]
["binance-futures","BNBUSDT",1738800019343,[[569.95,8.03]],[[569.96,1.65],[569.97,1.94],[570.0,2.54],[570.01,2.01],[570.02,0.79]]]
["binance-futures","BNBUSDT",1738800019395,[[569.95,8.35],[569.86,17.22],[569.85,2.72],[569.84,7.11],[569.79,39.07]],[[569.96,1.65],[570.0,2.54],[570.01,1.5],[570.02,0.79],[570.06,4.19]]]
["binance-futures","BNBUSDT",1738800019450,[[569.99,3.34],[569.98,0.89],[569.96,3.18],[569.95,5.79],[569.86,17.22]],[[570.0,2.54],[570.01,0.7],[570.02,0.02],[570.04,1.85],[570.05,0.03]]]
["binance-futures","BNBUSDT",1738800019502,[[569.99,2.02],[569.98,0.89],[569.96,3.18],[569.95,5.79],[569.87,5.74]],[[570.0,2.58],[570.01,0.7],[570.02,0.02],[570.04,1.85],[570.05,0.03]]]
["binance-futures","BNBUSDT",1738800019551,[[569.99,2.03],[569.98,0.89],[569.96,3.18],[569.95,5.79],[569.87,5.74]],[[570.0,4.94],[570.01,0.7],[570.02,0.02],[570.04,1.85],[570.05,0.03]]]
["binance-futures","BNBUSDT",1738800019610,[[569.99,2.35],[569.98,0.89],[569.96,3.18],[569.95,5.79],[569.94,2.06]],[[570.0,4.94],[570.01,0.7],[570.02,0.02],[570.04,1.85],[570.05,0.03]]]
["binance-futures","BNBUSDT",1738800019666,[[569.99,3.71],[569.98,0.89],[569.96,3.18],[569.95,6.49],[569.94,2.06]],[[570.0,4.94],[570.01,0.7],[570.02,0.02],[570.04,1.85],[570.05,0.03]]]
["binance-futures","BNBUSDT",1738800019720,[[569.99,9.17],[569.96,3.18],[569.95,6.49],[569.94,2.06]],[[570.0,1.23],[570.02,0.02],[570.04,0.03],[570.05,0.03],[570.06,2.59]]]
["binance-futures","BNBUSDT",1738800019776,[[569.99,9.54],[569.96,3.18],[569.95,6.17],[569.94,2.06],[569.88,5.05]],[[570.0,1.23],[570.02,0.02],[570.04,0.03],[570.05,0.03],[570.06,2.59]]]
["binance-futures","BNBUSDT",1738800019828,[[569.99,9.57],[569.96,3.18],[569.95,6.17],[569.94,2.06],[569.89,5.92]],[[570.0,1.23],[570.02,0.02],[570.04,1.85],[570.05,0.03],[570.06,2.59]]]
["binance-futures","BNBUSDT",1738800019921,[[569.99,9.57],[569.96,3.18],[569.95,6.17],[569.94,2.06],[569.89,5.92]],[[570.0,1.25],[570.02,0.02],[570.04,1.85],[570.05,0.03],[570.06,2.59]]]
["binance-futures","BNBUSDT",1738800019986,[[569.99,9.57],[569.96,3.18],[569.95,6.17],[569.94,2.06],[569.89,5.92]],[[570.0,1.0],[570.02,0.02],[570.04,1.85],[570.05,0.03],[570.06,2.59]]]
["binance-futures","BNBUSDT",1738800020029,[[569.99,9.89],[569.96,3.18],[569.95,6.17],[569.94,2.06],[569.89,5.92]],[[570.0,1.0],[570.02,0.02],[570.04,1.85],[570.05,0.03],[570.06,2.59]]]
["binance-futures","BNBUSDT",1738800020093,[[569.99,9.91],[569.96,3.18],[569.95,6.17],[569.94,2.06],[569.9,2.7]],[[570.0,1.0],[570.02,0.02],[570.04,1.85],[570.05,0.03],[570.06,2.59]]]
["binance-futures","BNBUSDT",1738800020116,[[569.99,9.93],[569.96,3.18],[569.95,6.38],[569.94,2.06],[569.9,2.7]],[[570.0,1.0],[570.02,0.02],[570.04,1.85],[570.05,0.03],[570.06,2.59]]]
["binance-futures","BNBUSDT",1738800020198,[[570.03,7.98],[570.02,2.72],[570.01,20.03],[570.0,3.7],[569.99,14.8]],[[570.04,0.03],[570.06,1.79],[570.08,4.47],[570.16,9.35],[570.22,19.76]]]
["binance-futures","BNBUSDT",1738800020248,[[570.05,10.57],[570.04,2.39],[570.03,7.29],[570.01,7.53],[570.0,2.52]],[[570.06,0.02],[570.08,1.84],[570.1,3.82],[570.12,9.97],[570.13,8.32]]]
["binance-futures","BNBUSDT",1738800020285,[[570.07,7.61],[570.06,0.33],[570.05,9.24],[570.04,1.82],[570.03,7.24]],[[570.08,1.82],[570.1,3.82],[570.12,9.97],[570.13,4.08],[570.18,5.64]]]
["binance-futures","BNBUSDT",1738800020350,[[570.07,2.19],[570.06,0.33],[570.05,9.28],[570.04,1.82],[570.03,7.24]],[[570.08,1.67],[570.1,7.45],[570.12,9.97],[570.13,0.84],[570.15,0.16]]]
["binance-futures","BNBUSDT",1738800020401,[[570.07,1.29],[570.05,3.38],[570.04,1.82],[570.03,7.24]],[[570.08,2.93],[570.1,7.45],[570.12,9.97],[570.13,0.84],[570.15,0.16]]]
["binance-futures","BNBUSDT",1738800020449,[[570.07,3.52],[570.05,3.38],[570.04,1.82],[570.03,6.81],[569.93,8.37]],[[570.08,2.93],[570.1,7.45],[570.12,9.97],[570.13,0.84],[570.15,0.16]]]
["binance-futures","BNBUSDT",1738800020507,[[570.07,3.55],[570.06,10.12],[570.05,3.38],[570.04,1.82],[570.03,6.81]],[[570.08,2.96],[570.1,7.45],[570.12,9.97],[570.13,0.84],[570.15,0.16]]]
["binance-futures","BNBUSDT",1738800020551,[[570.07,2.6],[570.06,10.12],[570.05,13.41],[570.04,2.53],[570.03,6.81]],[[570.08,2.68],[570.1,7.45],[570.12,9.97],[570.13,0.84],[570.15,0.16]]]
["binance-futures","BNBUSDT",1738800020610,[[570.07,3.33],[570.06,10.82],[570.05,13.35],[570.04,2.53],[570.03,6.81]],[[570.08,2.7],[570.1,7.45],[570.12,9.97],[570.13,0.84],[570.15,0.17]]]
["binance-futures","BNBUSDT",1738800020709,[[570.07,3.5],[570.06,10.82],[570.05,13.35],[570.04,2.53],[570.03,6.81]],[[570.08,2.7],[570.1,7.45],[570.12,9.97],[570.13,0.84],[570.15,0.17]]]
["binance-futures","BNBUSDT",1738800020776,[[570.07,16.36],[570.06,10.82],[570.05,13.35],[570.04,2.53],[570.03,6.81]],[[570.08,1.13],[570.1,7.45],[570.12,9.97],[570.13,0.84],[570.15,0.17]]]
["binance-futures","BNBUSDT",1738800020842,[[570.1,7.25],[570.09,8.59],[570.08,10.81],[570.07,16.01],[570.06,10.82]],[[570.11,3.69],[570.12,7.45],[570.13,0.14],[570.15,0.17],[570.17,2.82]]]
["binance-futures","BNBUSDT",1738800020893,[[570.11,1.76],[570.1,15.06],[570.09,6.68],[570.08,14.57],[570.07,15.82]],[[570.12,7.45],[570.13,0.14],[570.15,0.01],[570.17,2.79],[570.18,0.97]]]
["binance-futures","BNBUSDT",1738800020943,[[570.12,0.17],[570.11,4.54],[570.1,14.85],[570.09,15.31],[570.08,14.57]],[[570.13,0.14],[570.16,0.56],[570.17,2.79],[570.18,1.13],[570.2,2.53]]]
["binance-futures","BNBUSDT",1738800020995,[[570.15,0.76],[570.14,0.89],[570.13,4.9],[570.12,19.59],[570.11,8.41]],[[570.16,0.56],[570.18,0.43],[570.2,2.37],[570.21,0.04],[570.24,29.61]]]
["binance-futures","BNBUSDT",1738800021049,[[570.15,18.53],[570.13,18.24],[570.12,18.85],[570.11,8.43]],[[570.16,0.02],[570.18,0.43],[570.2,2.37],[570.21,0.04],[570.23,8.66]]]
["binance-futures","BNBUSDT",1738800021100,[[570.17,1.13],[570.16,7.04],[570.15,19.73],[570.14,1.47],[570.13,17.74]],[[570.2,2.37],[570.21,0.04],[570.23,8.66],[570.27,9.03],[570.29,29.9]]]
["binance-futures","BNBUSDT",1738800021154,[[570.19,5.75],[570.18,1.7],[570.17,5.5],[570.16,9.47],[570.15,12.32]],[[570.2,2.37],[570.21,0.03],[570.22,0.02],[570.23,8.66],[570.24,2.89]]]
["binance-futures","BNBUSDT",1738800021205,[[570.19,6.4],[570.18,9.81],[570.17,5.0],[570.16,18.56],[570.15,6.5]],[[570.2,2.36],[570.21,0.03],[570.22,0.02],[570.23,8.65],[570.24,2.89]]]
["binance-futures","BNBUSDT",1738800021256,[[570.19,10.22],[570.18,8.2],[570.17,10.35],[570.16,18.56],[570.15,6.44]],[[570.2,2.39],[570.21,0.03],[570.22,0.02],[570.23,6.02],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021307,[[570.19,10.22],[570.18,9.87],[570.17,10.35],[570.16,18.56],[570.15,6.44]],[[570.2,2.39],[570.21,0.03],[570.22,0.02],[570.23,6.02],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021354,[[570.19,16.9],[570.18,9.17],[570.17,10.35],[570.16,18.56],[570.15,6.44]],[[570.2,2.37],[570.21,0.03],[570.22,0.02],[570.23,5.99],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021407,[[570.19,17.96],[570.18,9.17],[570.17,10.35],[570.16,18.56],[570.15,6.44]],[[570.2,2.37],[570.21,0.03],[570.22,0.02],[570.23,5.99],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021462,[[570.19,18.68],[570.18,9.87],[570.17,10.61],[570.16,18.56],[570.15,6.44]],[[570.2,2.37],[570.21,0.03],[570.22,0.02],[570.23,5.99],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021514,[[570.19,18.04],[570.18,9.87],[570.17,10.61],[570.16,18.56],[570.15,6.44]],[[570.2,1.05],[570.21,0.03],[570.22,0.02],[570.23,5.99],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021562,[[570.19,18.07],[570.18,9.87],[570.17,10.61],[570.16,18.56],[570.15,6.44]],[[570.2,1.07],[570.21,0.03],[570.22,0.02],[570.23,5.99],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021620,[[570.19,18.55],[570.18,9.56],[570.17,10.61],[570.16,18.56],[570.15,6.44]],[[570.2,1.06],[570.21,0.03],[570.22,0.02],[570.23,5.99],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021712,[[570.19,18.56],[570.18,9.56],[570.17,10.61],[570.16,18.56],[570.15,6.44]],[[570.2,1.06],[570.21,0.03],[570.22,0.02],[570.23,5.99],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021769,[[570.19,18.86],[570.18,9.56],[570.17,10.61],[570.16,18.56],[570.15,6.44]],[[570.2,1.06],[570.21,0.03],[570.22,0.02],[570.23,5.99],[570.24,0.71]]]
["binance-futures","BNBUSDT",1738800021830,[[570.19,19.52],[570.18,3.41],[570.17,10.61],[570.16,18.56],[570.15,6.06]],[[570.2,3.17],[570.21,0.03],[570.22,0.02],[570.23,5.99],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800021883,[[570.21,3.13],[570.2,23.94],[570.19,16.35],[570.18,3.73],[570.17,10.61]],[[570.22,1.22],[570.23,11.25],[570.24,2.53],[570.26,0.15],[570.3,0.74]]]
["binance-futures","BNBUSDT",1738800021933,[[570.21,4.54],[570.2,23.22],[570.19,15.89],[570.18,3.73],[570.17,10.61]],[[570.22,1.25],[570.23,11.25],[570.24,2.53],[570.26,0.13],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800021985,[[570.21,2.7],[570.2,23.22],[570.19,16.59],[570.18,3.73],[570.17,10.35]],[[570.22,1.25],[570.23,11.25],[570.24,2.53],[570.26,0.13],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022028,[[570.21,2.01],[570.2,18.2],[570.19,16.28],[570.18,3.73],[570.17,10.35]],[[570.22,0.16],[570.23,11.25],[570.24,2.53],[570.26,0.13],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022142,[[570.22,2.18],[570.21,14.11],[570.2,12.75],[570.19,4.56],[570.18,3.73]],[[570.23,11.25],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022189,[[570.22,3.8],[570.21,15.37],[570.2,12.71],[570.19,4.56],[570.18,2.06]],[[570.23,11.28],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022244,[[570.22,3.8],[570.21,15.63],[570.2,12.71],[570.19,4.56],[570.18,2.06]],[[570.23,11.28],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022294,[[570.22,3.14],[570.21,10.18],[570.2,12.71],[570.19,4.55],[570.18,2.06]],[[570.23,11.28],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022335,[[570.22,2.17],[570.21,10.12],[570.2,12.71],[570.19,4.22],[570.18,2.06]],[[570.23,11.29],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022405,[[570.22,9.98],[570.21,9.09],[570.2,12.71],[570.19,4.22],[570.18,2.06]],[[570.23,11.29],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022458,[[570.22,10.56],[570.21,8.73],[570.2,12.71],[570.19,4.22],[570.18,2.06]],[[570.23,11.31],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022513,[[570.22,10.59],[570.21,8.73],[570.2,12.71],[570.19,4.22],[570.18,2.06]],[[570.23,13.18],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022570,[[570.22,17.23],[570.21,1.79],[570.2,12.71],[570.19,4.22],[570.18,2.06]],[[570.23,13.2],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022610,[[570.22,17.62],[570.21,1.79],[570.2,12.71],[570.19,4.22],[570.18,2.06]],[[570.23,13.2],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022690,[[570.22,11.44],[570.21,1.79],[570.2,12.71],[570.19,3.25],[570.18,2.06]],[[570.23,18.65],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022747,[[570.22,9.71],[570.21,1.79],[570.2,11.35],[570.19,3.25],[570.18,1.36]],[[570.23,18.63],[570.24,2.53],[570.26,0.13],[570.27,0.07],[570.29,10.79]]]
["binance-futures","BNBUSDT",1738800022811,[[570.21,1.79],[570.2,9.53],[570.19,1.45]],[[570.22,1.21],[570.23,19.73],[570.24,2.53],[570.26,0.13],[570.27,0.07]]]
["binance-futures","BNBUSDT",1738800022863,[[570.21,1.75],[570.2,9.53],[570.19,1.45],[570.15,0.05],[570.08,19.64]],[[570.22,7.8],[570.23,21.55],[570.24,2.53],[570.26,0.13],[570.27,0.07]]]
["binance-futures","BNBUSDT",1738800022913,[[570.21,0.03],[570.2,9.53],[570.19,1.45],[570.15,0.05],[570.14,1.75]],[[570.22,11.8],[570.23,20.4],[570.24,2.53],[570.26,0.13],[570.27,0.07]]]
["binance-futures","BNBUSDT",1738800022966,[[570.19,1.45],[570.18,9.93],[570.15,0.05],[570.14,1.75]],[[570.21,12.65],[570.22,8.39],[570.23,20.4],[570.24,2.53],[570.26,0.13]]]
["binance-futures","BNBUSDT",1738800023014,[[570.2,1.39],[570.19,11.02],[570.16,11.75],[570.15,0.05],[570.14,0.03]],[[570.21,11.85],[570.22,4.8],[570.23,20.4],[570.24,2.53],[570.26,0.15]]]
["binance-futures","BNBUSDT",1738800023070,[[570.2,4.43],[570.19,1.45],[570.17,10.08],[570.16,1.82],[570.15,0.05]],[[570.21,17.06],[570.22,4.8],[570.23,20.4],[570.24,2.53],[570.26,0.15]]]
["binance-futures","BNBUSDT",1738800023125,[[570.2,6.66],[570.19,0.57],[570.17,10.08],[570.16,1.82],[570.15,0.05]],[[570.21,10.33],[570.22,3.44],[570.23,13.15],[570.24,2.53],[570.26,0.15]]]
["binance-futures","BNBUSDT",1738800023165,[[570.2,12.08],[570.19,0.22],[570.18,10.06],[570.17,10.08],[570.16,1.82]],[[570.21,1.26],[570.22,2.35],[570.23,13.14],[570.24,2.53],[570.26,0.15]]]
["binance-futures","BNBUSDT",1738800023230,[[570.2,5.44],[570.19,0.22],[570.18,10.08],[570.17,10.08],[570.16,1.82]],[[570.21,2.49],[570.22,2.35],[570.23,13.14],[570.24,2.53],[570.26,0.13]]]
["binance-futures","BNBUSDT",1738800023285,[[570.2,5.82],[570.19,0.22],[570.18,10.08],[570.17,10.08],[570.16,1.82]],[[570.21,2.51],[570.22,2.35],[570.23,13.14],[570.24,2.53],[570.26,0.13]]]
["binance-futures","BNBUSDT",1738800023419,[[570.2,5.89],[570.19,0.4],[570.18,10.08],[570.17,10.08],[570.16,1.82]],[[570.21,2.51],[570.22,2.35],[570.23,13.14],[570.24,2.53],[570.26,0.13]]]
["binance-futures","BNBUSDT",1738800023473,[[570.2,5.9],[570.19,0.4],[570.18,10.08],[570.17,10.08],[570.16,1.82]],[[570.21,2.43],[570.22,2.35],[570.23,13.14],[570.24,2.53],[570.26,0.13]]]
["binance-futures","BNBUSDT",1738800023531,[[570.2,5.9],[570.19,0.4],[570.18,10.08],[570.17,10.08],[570.16,1.82]],[[570.21,2.46],[570.22,2.35],[570.23,13.14],[570.24,2.53],[570.26,0.13]]]
["binance-futures","BNBUSDT",1738800023631,[[570.2,2.43],[570.19,9.54],[570.18,0.02],[570.17,10.08],[570.16,1.82]],[[570.21,9.56],[570.22,2.35],[570.23,13.14],[570.24,2.53],[570.26,0.13]]]
["binance-futures","BNBUSDT",1738800023690,[[570.2,0.63],[570.19,0.4],[570.18,9.21],[570.17,10.08],[570.16,1.82]],[[570.21,9.56],[570.22,2.35],[570.23,13.14],[570.24,2.53],[570.26,0.13]]]
["binance-futures","BNBUSDT",1738800023740,[[570.18,9.21],[570.17,10.08]],[[570.19,4.18],[570.2,10.9],[570.21,10.02],[570.22,2.35],[570.23,13.14]]]
["binance-futures","BNBUSDT",1738800023794,[[570.18,0.63],[570.17,10.08],[570.13,0.02],[570.11,1.38],[570.07,32.17]],[[570.19,22.83],[570.2,8.07],[570.21,8.81],[570.23,13.14],[570.25,0.77]]]
["binance-futures","BNBUSDT",1738800023846,[[570.14,10.21],[570.13,0.02],[570.12,1.82],[570.11,1.38],[570.1,1.66]],[[570.15,3.49],[570.16,11.12],[570.17,15.34],[570.18,1.97],[570.19,9.79]]]
["binance-futures","BNBUSDT",1738800023894,[[570.12,1.8],[570.11,0.02],[570.1,0.3]],[[570.13,12.14],[570.14,0.01],[570.15,13.35],[570.16,2.62],[570.17,7.03]]]
["binance-futures","BNBUSDT",1738800023948,[[570.12,2.32],[570.11,0.02],[570.1,0.3],[570.04,5.86],[570.03,5.76]],[[570.13,12.14],[570.14,3.99],[570.15,9.09],[570.16,2.62],[570.17,6.85]]]
["binance-futures","BNBUSDT",1738800024000,[[570.12,2.32],[570.11,0.02],[570.1,0.3],[570.04,5.86],[570.03,5.76]],[[570.13,12.21],[570.14,3.99],[570.15,9.25],[570.16,2.62],[570.17,6.85]]]
["binance-futures","BNBUSDT",1738800024050,[[570.12,2.03],[570.11,0.02],[570.1,0.04],[570.07,2.98],[570.04,5.86]],[[570.13,12.27],[570.14,3.99],[570.15,9.25],[570.16,2.62],[570.17,6.85]]]
["binance-futures","BNBUSDT",1738800024110,[[570.12,0.2],[570.11,0.02],[570.1,0.04],[570.09,0.26],[570.08,1.87]],[[570.13,12.27],[570.14,3.99],[570.15,9.09],[570.16,2.62],[570.17,6.85]]]
["binance-futures","BNBUSDT",1738800024161,[[570.09,0.26],[570.08,0.02]],[[570.1,4.92],[570.11,17.18],[570.12,8.73],[570.13,8.82],[570.14,0.01]]]
["binance-futures","BNBUSDT",1738800024210,[[570.08,2.13],[570.07,0.04],[570.04,1.82],[570.03,1.38],[570.01,4.71]],[[570.09,6.12],[570.1,7.7],[570.11,8.61],[570.12,2.72],[570.13,7.61]]]
["binance-futures","BNBUSDT",1738800024263,[[570.08,2.16],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,4.7],[570.1,2.62],[570.11,8.61],[570.12,5.11],[570.13,7.61]]]
["binance-futures","BNBUSDT",1738800024314,[[570.08,1.64],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,4.86],[570.1,2.46],[570.11,8.77],[570.12,5.11],[570.13,7.61]]]
["binance-futures","BNBUSDT",1738800024366,[[570.08,8.45],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,1.39],[570.1,0.04],[570.11,1.96],[570.12,5.11],[570.13,7.61]]]
["binance-futures","BNBUSDT",1738800024422,[[570.08,8.48],[570.07,0.04],[570.06,1.88],[570.04,4.45],[570.03,1.38]],[[570.09,1.23],[570.1,0.04],[570.11,1.96],[570.12,5.11],[570.13,7.61]]]
["binance-futures","BNBUSDT",1738800024473,[[570.08,8.48],[570.07,0.04],[570.06,1.88],[570.04,4.45],[570.03,1.38]],[[570.09,1.62],[570.1,0.04],[570.11,1.8],[570.12,5.11],[570.13,7.54]]]
["binance-futures","BNBUSDT",1738800024527,[[570.08,8.5],[570.07,0.04],[570.06,1.88],[570.04,4.45],[570.03,1.38]],[[570.09,1.62],[570.1,0.04],[570.11,1.8],[570.12,5.11],[570.13,7.54]]]
["binance-futures","BNBUSDT",1738800024574,[[570.08,1.72],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,1.61],[570.1,0.04],[570.11,1.8],[570.12,5.11],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800024608,[[570.08,0.08],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,7.04],[570.1,0.04],[570.11,1.8],[570.12,5.11],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800024737,[[570.08,3.55],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,1.62],[570.1,0.04],[570.11,1.8],[570.12,5.11],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800024785,[[570.08,3.56],[570.07,0.04],[570.06,1.88],[570.04,3.66],[570.03,1.38]],[[570.09,1.33],[570.1,0.04],[570.11,1.8],[570.12,5.11],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800024814,[[570.08,3.56],[570.07,0.04],[570.06,1.88],[570.04,3.66],[570.03,1.38]],[[570.09,1.33],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800024867,[[570.08,9.04],[570.07,0.04],[570.06,2.58],[570.04,3.66],[570.03,1.38]],[[570.09,1.33],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800024982,[[570.08,9.07],[570.07,0.04],[570.06,2.58],[570.04,3.66],[570.03,1.38]],[[570.09,1.39],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025044,[[570.08,3.62],[570.07,0.04],[570.06,2.58],[570.04,3.66],[570.03,1.38]],[[570.09,1.67],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025053,[[570.08,3.62],[570.07,0.04],[570.06,2.58],[570.04,1.82],[570.03,1.38]],[[570.09,1.66],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025137,[[570.08,0.15],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,8.49],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025193,[[570.08,0.42],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,8.47],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025409,[[570.08,0.16],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,8.49],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025461,[[570.08,0.16],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,8.47],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025512,[[570.08,0.13],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,9.28],[570.1,0.04],[570.11,1.96],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025566,[[570.08,0.12],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,9.9],[570.1,0.04],[570.11,1.96],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025610,[[570.08,0.12],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,9.9],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025679,[[570.08,0.15],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,9.9],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025732,[[570.08,0.12],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,10.88],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800025835,[[570.08,0.12],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,10.88],[570.1,0.04],[570.11,1.96],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800026002,[[570.08,0.12],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,10.87],[570.1,0.04],[570.11,1.96],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800026113,[[570.08,0.28],[570.07,0.04],[570.06,1.88],[570.04,1.82],[570.03,1.38]],[[570.09,10.89],[570.1,0.04],[570.11,1.96],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800026188,[[570.08,0.57],[570.07,0.02],[570.06,1.88],[570.05,0.03],[570.04,1.82]],[[570.09,10.89],[570.1,0.04],[570.11,1.96],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800026216,[[570.08,2.34],[570.07,0.02],[570.06,1.88],[570.05,0.03],[570.04,1.82]],[[570.09,10.89],[570.1,0.04],[570.11,1.8],[570.12,4.91],[570.13,7.51]]]
["binance-futures","BNBUSDT",1738800026291,[[570.09,1.29],[570.08,14.19],[570.07,0.72],[570.06,2.58],[570.05,0.03]],[[570.1,0.04],[570.15,2.11],[570.17,6.03],[570.23,13.17],[570.24,7.46]]]
["binance-futures","BNBUSDT",1738800026344,[[570.15,1.07],[570.14,11.32],[570.13,6.58],[570.12,8.48],[570.11,3.93]],[[570.16,0.02],[570.18,0.74],[570.19,3.7],[570.2,4.89],[570.21,18.02]]]
["binance-futures","BNBUSDT",1738800026395,[[570.15,6.24],[570.14,5.47],[570.13,2.18],[570.12,7.97],[570.11,3.82]],[[570.16,0.02],[570.18,0.04],[570.19,3.0],[570.2,1.85],[570.21,12.57]]]
["binance-futures","BNBUSDT",1738800026449,[[570.15,6.04],[570.14,5.47],[570.13,2.06],[570.12,7.97],[570.11,3.82]],[[570.16,0.97],[570.18,0.04],[570.2,1.85],[570.21,8.57],[570.22,2.63]]]
["binance-futures","BNBUSDT",1738800026496,[[570.17,11.29],[570.16,7.72],[570.15,2.74],[570.14,5.47],[570.13,2.06]],[[570.18,0.04],[570.2,0.03],[570.21,5.61],[570.22,2.63],[570.26,6.76]]]
["binance-futures","BNBUSDT",1738800026554,[[570.17,10.02],[570.16,7.27],[570.15,2.74],[570.14,5.47],[570.13,2.06]],[[570.18,0.04],[570.2,0.03],[570.21,5.61],[570.23,13.17],[570.26,2.76]]]
["binance-futures","BNBUSDT",1738800026610,[[570.19,7.09],[570.18,4.7],[570.17,10.07],[570.16,7.27],[570.15,2.74]],[[570.2,1.85],[570.21,3.96],[570.23,13.17],[570.26,2.76],[570.3,3.12]]]
["binance-futures","BNBUSDT",1738800026651,[[570.19,0.32],[570.17,2.39],[570.16,7.27],[570.15,1.53]],[[570.2,5.52],[570.21,3.96],[570.23,13.17],[570.25,0.74],[570.26,2.76]]]
["binance-futures","BNBUSDT",1738800026714,[[570.19,0.32],[570.17,2.39],[570.16,7.27],[570.15,1.53],[570.04,6.0]],[[570.2,4.49],[570.21,3.96],[570.23,14.17],[570.25,0.74],[570.26,2.76]]]
["binance-futures","BNBUSDT",1738800026766,[[570.19,0.06],[570.17,2.39],[570.16,7.27],[570.15,1.53],[570.12,7.97]],[[570.2,2.99],[570.21,3.96],[570.22,3.67],[570.23,14.17],[570.25,0.75]]]
["binance-futures","BNBUSDT",1738800026813,[[570.19,0.33],[570.17,2.39],[570.16,7.27],[570.15,1.53],[570.12,7.97]],[[570.2,2.99],[570.21,3.96],[570.23,14.17],[570.25,0.75],[572.33,10.51]]]
["binance-futures","BNBUSDT",1738800026923,[[570.19,0.34],[570.17,1.03],[570.16,1.82],[570.15,0.14],[570.12,7.97]],[[570.2,16.31],[570.21,3.96],[570.23,17.17],[570.25,0.75],[570.27,2.6]]]
["binance-futures","BNBUSDT",1738800026972,[[570.19,0.51],[570.17,0.99],[570.16,1.82],[570.12,7.97]],[[570.2,16.32],[570.21,3.96],[570.23,17.17],[570.25,0.75],[570.27,2.6]]]
["binance-futures","BNBUSDT",1738800027024,[[570.19,1.05],[570.17,0.02],[570.15,0.02],[570.14,0.02],[570.12,7.99]],[[570.2,16.0],[570.21,3.96],[570.23,17.17],[570.25,0.75],[570.27,2.6]]]
["binance-futures","BNBUSDT",1738800027073,[[570.19,1.08],[570.17,0.02],[570.15,0.02],[570.14,0.02],[570.13,0.72]],[[570.2,18.51],[570.21,3.96],[570.23,13.17],[570.25,0.75],[570.27,2.6]]]
["binance-futures","BNBUSDT",1738800027114,[[570.19,1.1],[570.15,0.02],[570.14,0.02],[570.13,0.72]],[[570.2,18.51],[570.21,3.96],[570.22,0.32],[570.23,13.17],[570.25,0.75]]]
["binance-futures","BNBUSDT",1738800027152,[[570.19,1.1],[570.15,0.02],[570.14,0.02],[570.13,0.72],[570.02,4.73]],[[570.2,18.51],[570.21,3.96],[570.22,0.32],[570.23,13.17],[570.25,0.75]]]
["binance-futures","BNBUSDT",1738800027230,[[570.19,1.37],[570.16,1.82],[570.15,0.02],[570.14,0.02],[570.13,0.72]],[[570.2,17.33],[570.21,3.96],[570.22,0.32],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800027289,[[570.19,1.39],[570.16,1.82],[570.15,0.02],[570.14,0.02],[570.13,0.72]],[[570.2,17.34],[570.21,3.96],[570.22,0.32],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800027445,[[570.19,2.75],[570.16,1.82],[570.15,0.02],[570.14,0.02],[570.13,0.72]],[[570.2,3.24],[570.21,3.96],[570.22,0.32],[570.23,14.17],[570.24,4.53]]]
["binance-futures","BNBUSDT",1738800027487,[[570.19,8.31],[570.18,0.7],[570.16,1.82],[570.15,0.02],[570.14,0.02]],[[570.2,3.24],[570.21,3.96],[570.22,0.32],[570.23,14.17],[570.24,4.53]]]
["binance-futures","BNBUSDT",1738800027553,[[570.19,9.05],[570.18,0.7],[570.16,1.82],[570.15,0.02],[570.14,0.02]],[[570.2,2.14],[570.21,2.16],[570.23,14.17],[570.24,4.53],[570.29,15.8]]]
["binance-futures","BNBUSDT",1738800027664,[[570.19,9.05],[570.18,0.7],[570.16,1.82],[570.15,0.02],[570.14,0.02]],[[570.2,2.13],[570.21,0.09],[570.23,14.17],[570.24,4.53],[570.29,15.8]]]
["binance-futures","BNBUSDT",1738800027710,[[570.19,9.05],[570.18,0.7],[570.16,1.82],[570.15,0.02],[570.14,0.02]],[[570.2,2.13],[570.21,0.09],[570.22,2.81],[570.23,14.17],[570.24,4.53]]]
["binance-futures","BNBUSDT",1738800027768,[[570.19,1.55],[570.16,1.82],[570.15,0.02],[570.14,0.02]],[[570.2,6.32],[570.21,0.09],[570.22,2.81],[570.23,14.17],[570.24,4.53]]]
["binance-futures","BNBUSDT",1738800027836,[[570.19,1.55],[570.16,1.82],[570.15,0.02],[570.14,0.02],[570.11,1.42]],[[570.2,9.31],[570.21,0.09],[570.22,2.81],[570.23,17.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800027887,[[570.19,1.55],[570.16,1.82],[570.15,0.02],[570.14,0.02],[570.11,1.42]],[[570.2,14.76],[570.21,0.09],[570.22,2.81],[570.23,17.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800027918,[[570.19,1.52],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.11,1.42]],[[570.2,18.77],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800027991,[[570.19,1.2],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.11,1.42]],[[570.2,18.75],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028046,[[570.19,1.23],[570.15,0.05],[570.14,0.02],[570.13,0.02],[570.12,2.54]],[[570.2,18.75],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028097,[[570.19,1.23],[570.15,0.05],[570.14,0.02],[570.13,0.02],[570.12,2.54]],[[570.2,18.71],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028146,[[570.19,1.53],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.13,0.02]],[[570.2,18.73],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028169,[[570.19,2.74],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.13,0.72]],[[570.2,18.73],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028212,[[570.19,2.77],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.13,0.72]],[[570.2,18.73],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028411,[[570.19,2.51],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.13,0.72]],[[570.2,18.73],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028488,[[570.19,2.53],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.13,0.72]],[[570.2,18.73],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028547,[[570.19,2.54],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.13,0.72]],[[570.2,20.39],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028672,[[570.19,2.54],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.13,0.72]],[[570.2,22.37],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028709,[[570.19,2.54],[570.16,2.08],[570.15,0.05],[570.14,0.02],[570.13,0.72]],[[570.2,22.37],[570.21,0.09],[570.22,2.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028813,[[570.19,2.54],[570.16,2.08],[570.15,0.05],[570.14,0.02],[570.13,0.72]],[[570.2,18.37],[570.21,0.09],[570.22,6.97],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028912,[[570.19,11.14],[570.18,0.7],[570.16,2.08],[570.15,0.05],[570.14,0.02]],[[570.2,6.74],[570.21,0.09],[570.22,3.97],[570.23,15.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800028963,[[570.19,11.16],[570.18,0.7],[570.16,2.08],[570.15,0.05],[570.14,0.02]],[[570.2,5.74],[570.21,0.09],[570.22,3.81],[570.23,15.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029013,[[570.19,11.16],[570.18,0.7],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,5.74],[570.21,0.09],[570.22,3.81],[570.23,15.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029121,[[570.19,11.19],[570.18,0.7],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,5.71],[570.21,0.09],[570.22,3.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029181,[[570.19,11.19],[570.18,0.7],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,5.58],[570.21,0.09],[570.22,3.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029221,[[570.19,11.19],[570.18,0.7],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,8.58],[570.21,0.09],[570.22,2.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029336,[[570.19,11.45],[570.18,0.7],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,8.58],[570.21,0.09],[570.22,2.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029473,[[570.19,12.18],[570.18,0.7],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,5.62],[570.21,0.09],[570.22,2.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029526,[[570.19,17.19],[570.18,0.7],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,5.62],[570.21,0.09],[570.22,2.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029626,[[570.19,12.13],[570.18,0.7],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,5.62],[570.21,0.09],[570.22,2.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029636,[[570.19,12.16],[570.18,0.7],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,5.62],[570.21,0.09],[570.22,2.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029753,[[570.19,2.59],[570.16,1.82],[570.15,0.05],[570.14,0.02]],[[570.2,18.54],[570.21,0.09],[570.22,2.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029804,[[570.19,2.9],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.12,2.54]],[[570.2,18.53],[570.21,0.09],[570.22,2.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029832,[[570.19,2.16],[570.16,1.82],[570.15,0.05],[570.14,0.02],[570.12,2.54]],[[570.2,20.53],[570.21,0.09],[570.22,2.81],[570.23,13.17],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800029908,[[570.14,0.02],[570.13,0.02],[570.12,2.52]],[[570.15,8.6],[570.16,12.63],[570.17,6.0],[570.18,0.7],[570.19,4.91]]]
["binance-futures","BNBUSDT",1738800029959,[[570.14,0.02],[570.13,0.02],[570.11,0.06],[570.1,0.01],[570.09,3.11]],[[570.15,16.54],[570.16,8.63],[570.17,0.8],[570.18,0.7],[570.19,11.27]]]
["binance-futures","BNBUSDT",1738800030007,[[570.14,0.02],[570.13,0.02],[570.11,0.06],[570.1,0.01],[570.09,1.82]],[[570.15,16.61],[570.16,8.63],[570.17,0.8],[570.18,4.52],[570.19,8.91]]]
["binance-futures","BNBUSDT",1738800030169,[[570.11,0.06],[570.1,0.01],[570.09,0.02]],[[570.12,20.8],[570.13,0.7],[570.14,12.4],[570.15,3.73],[570.16,8.63]]]
["binance-futures","BNBUSDT",1738800030222,[[570.11,0.07],[570.1,0.01],[570.09,0.02],[570.08,1.95],[570.05,0.71]],[[570.12,23.2],[570.13,3.12],[570.14,6.97],[570.15,0.23],[570.16,8.63]]]
["binance-futures","BNBUSDT",1738800030272,[[570.11,0.07],[570.1,0.01],[570.09,0.02],[570.08,1.95],[570.07,0.72]],[[570.12,23.2],[570.13,0.7],[570.14,6.97],[570.15,0.05],[570.16,8.63]]]
["binance-futures","BNBUSDT",1738800030325,[[570.11,16.04],[570.1,0.01],[570.09,0.02],[570.08,1.95],[570.07,0.72]],[[570.12,5.99],[570.14,0.16],[570.15,0.05],[570.16,1.82],[570.17,0.8]]]
["binance-futures","BNBUSDT",1738800030374,[[570.11,16.04],[570.1,0.01],[570.09,0.02],[570.08,1.95],[570.07,0.72]],[[570.12,4.9],[570.15,0.05],[570.16,1.82],[570.17,0.8],[570.19,3.7]]]
["binance-futures","BNBUSDT",1738800030431,[[570.11,16.07],[570.1,0.01],[570.09,0.02],[570.08,1.95],[570.07,0.72]],[[570.12,4.9],[570.15,0.05],[570.16,1.82],[570.17,0.8],[570.19,3.7]]]
["binance-futures","BNBUSDT",1738800030483,[[570.11,16.1],[570.1,0.01],[570.09,0.02],[570.08,1.95],[570.07,0.72]],[[570.12,5.03],[570.13,2.54],[570.14,2.54],[570.15,2.55],[570.16,4.36]]]
["binance-futures","BNBUSDT",1738800030522,[[570.11,20.26],[570.1,0.01],[570.09,0.02],[570.08,1.95],[570.07,0.72]],[[570.12,2.41],[570.13,2.54],[570.14,2.54],[570.15,2.57],[570.16,2.54]]]
["binance-futures","BNBUSDT",1738800030620,[[570.12,2.87],[570.11,20.26],[570.1,0.01],[570.09,0.02],[570.08,1.95]],[[570.15,2.57],[570.16,2.54],[570.2,7.27],[570.27,5.81],[570.47,11.37]]]
["binance-futures","BNBUSDT",1738800030670,[[570.15,19.2],[570.14,2.47],[570.13,17.6],[570.12,2.52],[570.11,12.78]],[[570.16,2.57],[570.17,2.54],[570.18,2.59],[570.19,1.0],[570.2,5.45]]]
["binance-futures","BNBUSDT",1738800030713,[[570.15,19.21],[570.14,2.47],[570.13,17.6],[570.12,2.52],[570.11,12.77]],[[570.16,2.57],[570.17,2.54],[570.18,2.59],[570.2,5.45],[570.22,2.81]]]
["binance-futures","BNBUSDT",1738800030770,[[570.15,19.24],[570.14,2.47],[570.13,17.6],[570.12,2.52],[570.11,12.77]],[[570.16,2.57],[570.17,2.54],[570.18,2.59],[570.2,5.45],[570.22,2.81]]]
["binance-futures","BNBUSDT",1738800030821,[[570.15,19.24],[570.14,2.47],[570.13,17.6],[570.12,2.52],[570.11,12.77]],[[570.16,2.54],[570.17,2.54],[570.18,2.59],[570.2,5.45],[570.22,2.81]]]
["binance-futures","BNBUSDT",1738800030877,[[570.15,19.24],[570.14,2.42],[570.13,17.6],[570.12,2.52],[570.11,12.77]],[[570.16,2.54],[570.17,2.54],[570.18,2.59],[570.2,5.45],[570.22,2.81]]]
["binance-futures","BNBUSDT",1738800030932,[[570.15,19.24],[570.14,2.42],[570.13,17.6],[570.12,2.52],[570.11,12.77]],[[570.16,2.54],[570.17,2.54],[570.18,2.59],[570.2,5.45],[570.22,2.81]]]
["binance-futures","BNBUSDT",1738800031025,[[570.15,14.35],[570.14,2.42],[570.13,17.55],[570.12,2.52],[570.11,8.67]],[[570.16,2.85],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,5.45]]]
["binance-futures","BNBUSDT",1738800031084,[[570.15,14.35],[570.14,2.42],[570.13,17.55],[570.12,2.52],[570.11,8.67]],[[570.16,2.85],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,5.45]]]
["binance-futures","BNBUSDT",1738800031144,[[570.15,14.35],[570.14,2.42],[570.13,17.55],[570.12,2.52],[570.11,8.67]],[[570.16,2.97],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,5.45]]]
["binance-futures","BNBUSDT",1738800031182,[[570.15,14.35],[570.14,2.42],[570.13,17.55],[570.12,2.52],[570.11,8.67]],[[570.16,4.05],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,5.45]]]
["binance-futures","BNBUSDT",1738800031303,[[570.15,8.37],[570.14,2.42],[570.13,17.55],[570.12,2.52],[570.11,8.67]],[[570.16,4.07],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,5.45]]]
["binance-futures","BNBUSDT",1738800031354,[[570.15,0.17],[570.12,2.52],[570.11,3.22]],[[570.16,13.82],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,9.46]]]
["binance-futures","BNBUSDT",1738800031407,[[570.15,0.17],[570.12,1.82],[570.11,3.22],[570.03,5.76],[570.0,10.3]],[[570.16,13.82],[570.17,4.75],[570.18,3.29],[570.19,0.7],[570.2,9.46]]]
["binance-futures","BNBUSDT",1738800031457,[[570.15,0.2],[570.12,1.82],[570.11,3.22],[570.03,5.76],[570.0,10.3]],[[570.16,13.99],[570.17,4.75],[570.18,3.29],[570.19,0.7],[570.2,9.48]]]
["binance-futures","BNBUSDT",1738800031512,[[570.15,0.21],[570.12,1.82],[570.11,3.22],[570.03,5.76],[570.0,10.3]],[[570.16,15.57],[570.17,4.75],[570.18,3.29],[570.19,0.7],[570.2,9.48]]]
["binance-futures","BNBUSDT",1738800031568,[[570.15,0.21],[570.12,1.82],[570.11,3.22],[570.03,5.76],[570.0,10.3]],[[570.16,15.55],[570.17,4.75],[570.18,3.29],[570.19,0.7],[570.2,9.5]]]
["binance-futures","BNBUSDT",1738800031633,[[570.15,0.22],[570.12,1.82],[570.11,3.22],[570.03,5.76],[570.0,10.3]],[[570.16,15.55],[570.17,4.75],[570.18,3.29],[570.19,0.7],[570.2,9.5]]]
["binance-futures","BNBUSDT",1738800031754,[[570.15,2.81],[570.12,1.82],[570.11,3.22],[570.06,4.63],[570.04,7.28]],[[570.16,8.74],[570.17,4.57],[570.18,3.29],[570.19,0.7],[570.2,9.5]]]
["binance-futures","BNBUSDT",1738800031809,[[570.15,8.23],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,6.63],[570.17,4.57],[570.18,3.29],[570.19,0.7],[570.2,5.53]]]
["binance-futures","BNBUSDT",1738800031841,[[570.15,8.26],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,5.53],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.73]]]
["binance-futures","BNBUSDT",1738800031913,[[570.15,8.35],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,5.53],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.75]]]
["binance-futures","BNBUSDT",1738800031972,[[570.15,8.35],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,5.53],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.24]]]
["binance-futures","BNBUSDT",1738800032025,[[570.15,8.35],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,6.61],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.24]]]
["binance-futures","BNBUSDT",1738800032067,[[570.15,7.37],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,6.63],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.26]]]
["binance-futures","BNBUSDT",1738800032183,[[570.15,7.37],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,6.63],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.3]]]
["binance-futures","BNBUSDT",1738800032242,[[570.15,7.43],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,5.53],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.3]]]
["binance-futures","BNBUSDT",1738800032287,[[570.15,7.41],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,5.54],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.3]]]
["binance-futures","BNBUSDT",1738800032378,[[570.15,7.43],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,5.54],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800032440,[[570.15,7.46],[570.13,0.7],[570.12,2.52],[570.11,3.22],[570.06,6.68]],[[570.16,7.25],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800032495,[[570.15,1.95],[570.12,2.52],[570.11,3.22],[570.06,4.63]],[[570.16,14.5],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800032546,[[570.15,1.98],[570.12,2.52],[570.11,3.22],[570.06,4.63],[570.01,4.1]],[[570.16,14.52],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800032656,[[570.15,0.66],[570.12,2.52],[570.11,3.22],[570.06,4.63],[570.01,4.1]],[[570.16,14.52],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800032810,[[570.15,1.99],[570.12,2.52],[570.11,3.22],[570.06,4.63],[570.03,8.39]],[[570.16,14.52],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800032856,[[570.15,0.66],[570.12,2.52],[570.11,3.22],[570.06,4.63],[570.03,8.39]],[[570.16,14.52],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800032912,[[570.15,0.63],[570.12,2.52],[570.11,3.22],[570.06,4.63],[570.05,7.48]],[[570.16,16.05],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800032990,[[570.15,0.63],[570.12,2.52],[570.11,3.22],[570.06,4.63],[570.05,7.48]],[[570.16,16.04],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800033111,[[570.15,0.33],[570.12,2.52],[570.11,3.22],[570.06,4.63],[570.05,7.48]],[[570.16,16.15],[570.17,2.54],[570.18,3.29],[570.19,0.7],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800033160,[[570.12,1.25],[570.11,1.86],[570.08,1.98],[570.06,4.63],[570.05,7.48]],[[570.13,10.83],[570.14,5.45],[570.15,6.96],[570.16,16.58],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800033211,[[570.12,1.23],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,10.83],[570.14,5.63],[570.15,6.96],[570.16,16.58],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800033266,[[570.12,0.99],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,10.87],[570.14,5.63],[570.15,6.96],[570.16,16.58],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800033331,[[570.12,1.02],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,10.87],[570.14,5.45],[570.15,6.96],[570.16,16.57],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800033388,[[570.12,3.13],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,7.82],[570.14,5.45],[570.15,6.96],[570.16,15.4],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800033431,[[570.12,4.49],[570.11,1.86],[570.08,1.98],[570.06,4.58],[570.05,5.73]],[[570.13,5.23],[570.15,3.32],[570.16,15.4],[570.17,2.54],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800033491,[[570.12,4.52],[570.11,1.86],[570.08,1.98],[570.06,4.58],[570.05,5.73]],[[570.13,3.63],[570.15,3.32],[570.16,15.24],[570.17,2.54],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800033556,[[570.12,4.52],[570.11,1.86],[570.08,1.98],[570.06,4.58],[570.05,5.73]],[[570.13,3.63],[570.15,3.32],[570.16,15.24],[570.17,2.54],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800033603,[[570.12,2.2],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,8.17],[570.15,3.32],[570.16,15.24],[570.17,2.54],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800033770,[[570.12,3.53],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,8.17],[570.15,3.32],[570.16,15.24],[570.17,2.54],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800033883,[[570.12,3.56],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,8.16],[570.15,3.32],[570.16,15.24],[570.17,2.54],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800033923,[[570.12,3.56],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,8.16],[570.15,3.32],[570.16,14.73],[570.17,2.54],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800033980,[[570.12,3.59],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,8.16],[570.15,3.32],[570.16,14.73],[570.17,2.54],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800034054,[[570.12,3.59],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,7.37],[570.15,3.32],[570.16,14.73],[570.17,2.54],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800034135,[[570.12,3.59],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,7.51],[570.15,3.32],[570.16,14.73],[570.17,2.54],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800034207,[[570.12,0.12],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,10.79],[570.14,0.18],[570.15,3.32],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034247,[[570.12,4.0],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,5.73]],[[570.13,10.79],[570.14,0.18],[570.15,3.48],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034309,[[570.12,4.03],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,10.79],[570.14,0.18],[570.15,3.48],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034350,[[570.12,4.0],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,10.83],[570.14,0.18],[570.15,3.48],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034472,[[570.12,4.0],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,10.84],[570.14,0.18],[570.15,3.48],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034537,[[570.12,2.56],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,12.2],[570.14,0.18],[570.15,3.48],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034775,[[570.12,2.54],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,12.2],[570.14,0.18],[570.15,3.48],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034810,[[570.12,2.56],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,12.2],[570.14,0.18],[570.15,3.48],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034878,[[570.12,2.56],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.71],[570.14,0.18],[570.15,3.48],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034939,[[570.12,3.16],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,14.16],[570.14,0.18],[570.15,3.48],[570.16,14.73],[570.17,2.54]]]
["binance-futures","BNBUSDT",1738800034992,[[570.12,4.52],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,12.8],[570.15,3.48],[570.16,14.73],[570.17,2.54],[570.27,4.8]]]
["binance-futures","BNBUSDT",1738800035047,[[570.12,4.49],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,12.95],[570.15,3.32],[570.16,14.73],[570.17,2.54],[570.22,8.97]]]
["binance-futures","BNBUSDT",1738800035068,[[570.12,3.16],[570.11,1.86],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.45],[570.15,3.32],[570.16,14.73],[570.17,2.54],[570.22,8.97]]]
["binance-futures","BNBUSDT",1738800035149,[[570.12,0.4],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.46],[570.15,3.48],[570.16,14.73],[570.17,2.54],[570.22,8.97]]]
["binance-futures","BNBUSDT",1738800035264,[[570.12,0.4],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.48],[570.15,3.48],[570.16,14.73],[570.17,2.54],[570.22,8.97]]]
["binance-futures","BNBUSDT",1738800035430,[[570.12,0.4],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.48],[570.15,3.48],[570.16,14.73],[570.17,2.54],[570.22,10.97]]]
["binance-futures","BNBUSDT",1738800035508,[[570.12,0.58],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.65],[570.15,3.48],[570.16,14.73],[570.17,2.54],[570.21,6.6]]]
["binance-futures","BNBUSDT",1738800035551,[[570.12,0.58],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.79],[570.15,3.48],[570.16,14.73],[570.17,2.54],[570.21,6.6]]]
["binance-futures","BNBUSDT",1738800035605,[[570.12,0.8],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.92],[570.15,3.48],[570.16,14.73],[570.17,2.54],[570.21,6.6]]]
["binance-futures","BNBUSDT",1738800035679,[[570.12,0.8],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.96],[570.15,3.48],[570.16,14.73],[570.17,2.54],[570.21,6.6]]]
["binance-futures","BNBUSDT",1738800035718,[[570.12,0.8],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.96],[570.15,3.64],[570.16,14.73],[570.17,2.54],[570.21,6.6]]]
["binance-futures","BNBUSDT",1738800035892,[[570.12,0.77],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.95],[570.15,3.64],[570.16,14.73],[570.17,2.54],[570.21,6.6]]]
["binance-futures","BNBUSDT",1738800035924,[[570.12,0.77],[570.11,0.04],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.44],[570.15,3.64],[570.16,14.73],[570.17,2.54],[570.21,6.6]]]
["binance-futures","BNBUSDT",1738800036141,[[570.12,0.77],[570.11,0.22],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.38],[570.15,3.64],[570.16,14.73],[570.17,2.54],[570.21,6.6]]]
["binance-futures","BNBUSDT",1738800036206,[[570.12,0.8],[570.11,0.22],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.69],[570.15,3.64],[570.16,14.73],[570.17,2.54],[570.2,5.27]]]
["binance-futures","BNBUSDT",1738800036312,[[570.12,1.73],[570.11,0.28],[570.08,1.98],[570.06,2.58],[570.05,0.71]],[[570.13,13.69],[570.15,3.64],[570.16,14.73],[570.17,2.54],[570.2,5.27]]]
["binance-futures","BNBUSDT",1738800036363,[[570.12,12.86],[570.11,0.28],[570.08,1.98],[570.07,2.14],[570.06,2.58]],[[570.13,7.22],[570.15,0.34],[570.16,12.93],[570.17,2.54],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800036417,[[570.12,12.86],[570.11,0.28],[570.08,1.98],[570.07,2.14],[570.06,2.58]],[[570.13,5.98],[570.15,0.18],[570.16,12.93],[570.17,2.54],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800036470,[[570.12,12.89],[570.11,0.28],[570.08,1.98],[570.07,2.14],[570.06,7.6]],[[570.13,9.53],[570.15,2.99],[570.16,7.48],[570.17,2.54],[570.2,3.31]]]
["binance-futures","BNBUSDT",1738800036525,[[570.16,7.91],[570.15,25.37],[570.14,19.85],[570.13,8.34],[570.12,21.82]],[[570.17,2.54],[570.18,2.59],[570.19,0.02],[570.2,3.31],[570.22,2.0]]]
["binance-futures","BNBUSDT",1738800036576,[[570.16,14.07],[570.15,18.1],[570.14,10.78],[570.13,7.13],[570.12,21.79]],[[570.17,2.54],[570.18,2.59],[570.19,0.02],[570.2,3.31],[570.21,2.9]]]
["binance-futures","BNBUSDT",1738800036629,[[570.16,14.07],[570.15,18.1],[570.14,10.78],[570.13,7.13],[570.12,21.79]],[[570.17,2.54],[570.18,2.59],[570.19,0.02],[570.2,3.31],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800036671,[[570.16,14.11],[570.15,18.1],[570.14,10.78],[570.13,7.13],[570.12,21.79]],[[570.17,2.54],[570.18,2.59],[570.19,0.02],[570.2,3.31],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800036777,[[570.16,14.14],[570.15,18.1],[570.14,10.78],[570.13,7.13],[570.12,21.79]],[[570.17,2.57],[570.18,2.59],[570.19,0.02],[570.2,3.3],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800036846,[[570.16,14.14],[570.15,18.1],[570.14,10.78],[570.13,7.13],[570.12,21.79]],[[570.17,2.57],[570.18,2.59],[570.19,3.02],[570.2,3.3],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800036889,[[570.16,14.14],[570.15,18.1],[570.14,10.78],[570.13,9.01],[570.12,21.79]],[[570.17,2.57],[570.18,2.59],[570.19,3.02],[570.2,3.28],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800036958,[[570.16,14.63],[570.15,18.1],[570.14,10.78],[570.13,9.01],[570.12,21.79]],[[570.17,2.59],[570.18,2.59],[570.19,3.02],[570.2,3.26],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800037013,[[570.16,14.81],[570.15,18.1],[570.14,10.78],[570.13,9.01],[570.12,21.61]],[[570.17,2.59],[570.18,2.59],[570.19,3.02],[570.2,3.26],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800037080,[[570.16,14.81],[570.15,18.1],[570.14,10.78],[570.13,9.01],[570.12,21.61]],[[570.17,2.59],[570.18,2.59],[570.19,3.02],[570.2,3.24],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800037163,[[570.16,3.6],[570.15,1.38],[570.14,5.45],[570.13,3.99],[570.12,11.93]],[[570.17,5.34],[570.18,2.59],[570.19,3.72],[570.2,3.24],[570.21,0.09]]]
["binance-futures","BNBUSDT",1738800037215,[[570.16,3.26],[570.15,0.02],[570.13,3.94],[570.12,11.69]],[[570.17,10.75],[570.18,3.29],[570.19,3.88],[570.2,3.24],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037262,[[570.16,2.82],[570.15,0.02],[570.13,3.24],[570.12,11.69],[569.91,65.3]],[[570.17,10.76],[570.18,3.29],[570.19,3.88],[570.2,3.2],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037299,[[570.16,2.82],[570.15,0.02],[570.13,3.24],[570.12,11.69],[569.91,65.3]],[[570.17,10.79],[570.18,3.29],[570.19,4.04],[570.2,3.18],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037375,[[570.16,2.82],[570.15,0.02],[570.13,3.94],[570.12,11.69],[569.91,65.3]],[[570.17,10.79],[570.18,3.29],[570.19,4.04],[570.2,3.15],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037431,[[570.16,2.82],[570.15,0.02],[570.13,3.94],[570.12,11.69],[570.05,0.8]],[[570.17,10.79],[570.18,3.29],[570.19,3.72],[570.2,3.15],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037476,[[570.16,2.82],[570.15,0.02],[570.13,3.94],[570.12,11.69],[570.05,0.71]],[[570.17,10.79],[570.18,3.29],[570.19,3.72],[570.2,3.14],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037558,[[570.16,0.74],[570.15,0.02],[570.13,3.94],[570.12,6.24],[570.1,0.01]],[[570.17,12.1],[570.18,3.29],[570.19,3.72],[570.2,3.14],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037613,[[570.16,0.74],[570.15,0.02],[570.13,1.88],[570.12,2.36],[570.1,0.01]],[[570.17,12.09],[570.18,3.29],[570.19,3.72],[570.2,3.14],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037670,[[570.16,0.73],[570.15,0.02],[570.13,1.88],[570.12,2.36],[570.1,0.01]],[[570.17,12.08],[570.18,3.29],[570.19,3.72],[570.2,3.14],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037717,[[570.16,0.71],[570.15,0.02],[570.13,1.88],[570.12,2.36],[570.1,0.01]],[[570.17,12.07],[570.18,3.47],[570.19,3.72],[570.2,3.14],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037772,[[570.16,2.66],[570.15,0.02],[570.13,1.88],[570.12,2.36],[570.1,0.01]],[[570.17,12.1],[570.18,3.47],[570.19,3.72],[570.2,3.14],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037817,[[570.16,2.66],[570.15,0.02],[570.13,1.88],[570.12,2.36],[570.1,0.01]],[[570.17,12.88],[570.18,3.47],[570.19,3.72],[570.2,3.14],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037874,[[570.16,2.92],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,12.86],[570.18,3.29],[570.19,3.72],[570.2,3.14],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800037988,[[570.16,2.63],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,12.86],[570.18,3.29],[570.19,3.72],[570.2,3.14],[570.21,4.09]]]
["binance-futures","BNBUSDT",1738800038143,[[570.16,2.63],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,12.86],[570.18,3.29],[570.19,3.72],[570.2,3.14],[570.21,5.09]]]
["binance-futures","BNBUSDT",1738800038196,[[570.16,2.63],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,12.86],[570.18,5.08],[570.19,3.72],[570.2,3.14],[570.21,5.09]]]
["binance-futures","BNBUSDT",1738800038205,[[570.16,2.72],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,12.86],[570.18,5.08],[570.19,3.72],[570.2,3.14],[570.21,5.09]]]
["binance-futures","BNBUSDT",1738800038357,[[570.16,2.91],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,12.88],[570.18,5.08],[570.19,3.72],[570.2,3.14],[570.21,5.09]]]
["binance-futures","BNBUSDT",1738800038411,[[570.16,2.91],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,12.88],[570.18,5.08],[570.19,3.72],[570.2,3.14],[570.21,5.09]]]
["binance-futures","BNBUSDT",1738800038461,[[570.16,4.58],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,11.52],[570.18,5.08],[570.19,3.72],[570.2,3.14],[570.21,5.09]]]
["binance-futures","BNBUSDT",1738800038512,[[570.16,3.2],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,11.54],[570.18,5.08],[570.19,3.72],[570.2,3.14],[570.21,5.09]]]
["binance-futures","BNBUSDT",1738800038566,[[570.16,2.92],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,11.54],[570.18,5.08],[570.19,3.72],[570.2,3.14],[570.21,5.09]]]
["binance-futures","BNBUSDT",1738800038617,[[570.16,2.06],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,11.54],[570.18,5.08],[570.19,7.72],[570.2,3.14],[570.21,1.09]]]
["binance-futures","BNBUSDT",1738800038665,[[570.16,1.1],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,11.54],[570.18,5.08],[570.19,7.72],[570.2,3.14],[570.21,1.09]]]
["binance-futures","BNBUSDT",1738800038717,[[570.16,1.1],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,11.59],[570.18,5.08],[570.19,7.72],[570.2,3.14],[570.21,1.09]]]
["binance-futures","BNBUSDT",1738800038773,[[570.16,1.08],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,11.59],[570.18,5.08],[570.19,7.72],[570.2,3.14],[570.21,1.09]]]
["binance-futures","BNBUSDT",1738800038812,[[570.16,1.08],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,11.59],[570.18,5.08],[570.19,3.72],[570.2,3.14],[570.21,1.09]]]
["binance-futures","BNBUSDT",1738800038872,[[570.16,2.75],[570.15,0.02],[570.13,1.88],[570.12,3.06],[570.1,0.01]],[[570.17,11.59],[570.18,3.29],[570.19,3.72],[570.2,3.14],[570.21,1.09]]]
["binance-futures","BNBUSDT",1738800038930,[[570.17,2.06],[570.16,9.93],[570.15,0.02],[570.13,2.58],[570.12,4.88]],[[570.18,2.59],[570.19,3.02],[570.2,3.14],[570.21,0.09],[570.24,2.53]]]
["binance-futures","BNBUSDT",1738800038987,[[570.17,20.77],[570.16,14.64],[570.15,0.02],[570.13,2.58],[570.12,5.12]],[[570.18,2.59],[570.19,3.02],[570.2,3.14],[570.21,0.09],[570.22,2.16]]]
["binance-futures","BNBUSDT",1738800039039,[[570.19,16.79],[570.18,19.76],[570.17,11.6],[570.16,14.46],[570.15,0.02]],[[570.2,3.14],[570.21,0.09],[570.22,2.16],[570.25,1.75],[570.26,2.94]]]
["binance-futures","BNBUSDT",1738800039093,[[570.19,7.33],[570.18,8.84],[570.17,11.6],[570.16,15.28],[570.15,0.02]],[[570.2,3.16],[570.21,0.09],[570.22,2.16],[570.24,1.83],[570.25,1.74]]]
["binance-futures","BNBUSDT",1738800039146,[[570.22,4.54],[570.21,13.99],[570.2,18.31],[570.19,7.08],[570.18,6.62]],[[570.23,6.56],[570.24,0.01],[570.25,0.04],[570.26,0.15],[570.27,3.6]]]
["binance-futures","BNBUSDT",1738800039198,[[570.22,20.91],[570.21,3.89],[570.2,15.75],[570.19,2.06],[570.18,6.62]],[[570.23,6.56],[570.24,0.01],[570.25,0.04],[570.26,0.13],[570.27,1.07]]]
["binance-futures","BNBUSDT",1738800039249,[[570.28,4.94],[570.26,0.53],[570.25,3.54],[570.24,2.52],[570.23,13.94]],[[570.29,2.1],[570.3,0.04],[570.32,0.74],[570.34,3.55],[570.35,1.19]]]
["binance-futures","BNBUSDT",1738800039300,[[570.28,8.26],[570.27,0.47],[570.25,1.36],[570.24,8.92],[570.23,7.42]],[[570.29,2.19],[570.3,0.73],[570.31,0.94],[570.32,1.84],[570.33,3.71]]]
["binance-futures","BNBUSDT",1738800039351,[[570.3,7.78],[570.28,10.61],[570.27,0.47],[570.25,1.36],[570.24,8.94]],[[570.31,1.44],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039402,[[570.3,7.94],[570.28,10.61],[570.27,2.35],[570.25,1.36],[570.24,8.94]],[[570.31,1.76],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039431,[[570.3,6.36],[570.28,5.16],[570.27,2.35],[570.25,1.36],[570.24,8.94]],[[570.31,1.76],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039506,[[570.3,0.28],[570.28,5.16],[570.27,1.88],[570.25,0.7],[570.24,7.99]],[[570.31,3.11],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039551,[[570.3,1.23],[570.28,4.48],[570.27,1.88],[570.25,0.7],[570.24,7.99]],[[570.31,8.53],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039607,[[570.3,1.52],[570.28,4.48],[570.27,1.88],[570.25,0.7],[570.24,7.99]],[[570.31,8.53],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039643,[[570.3,1.52],[570.28,4.48],[570.27,1.88],[570.25,0.7],[570.24,7.99]],[[570.31,8.56],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039713,[[570.3,1.27],[570.28,2.66],[570.27,1.88],[570.25,0.7],[570.24,7.99]],[[570.31,8.57],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039769,[[570.3,1.34],[570.28,2.66],[570.27,1.88],[570.25,0.7],[570.24,7.99]],[[570.31,8.58],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039821,[[570.3,1.34],[570.28,0.74],[570.27,1.88],[570.24,2.54]],[[570.31,11.39],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039871,[[570.3,1.36],[570.28,0.74],[570.27,1.88],[570.24,2.54],[570.21,6.33]],[[570.31,9.74],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800039976,[[570.3,1.36],[570.28,0.74],[570.27,1.88],[570.24,2.54],[570.21,6.34]],[[570.31,9.72],[570.32,1.84],[570.33,3.71],[570.34,0.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800040026,[[570.3,1.97],[570.28,2.56],[570.27,1.88],[570.25,0.7],[570.24,2.54]],[[570.31,1.45],[570.32,1.84],[570.33,3.71],[570.34,1.02],[570.35,3.8]]]
["binance-futures","BNBUSDT",1738800040082,[[570.31,0.68],[570.3,10.52],[570.28,2.56],[570.27,1.88],[570.25,0.7]],[[570.33,0.16],[570.34,0.02],[570.35,3.77],[570.36,18.24],[570.37,0.53]]]
["binance-futures","BNBUSDT",1738800040133,[[570.32,19.76],[570.31,9.89],[570.3,8.86],[570.28,2.56],[570.27,1.88]],[[570.33,0.16],[570.34,5.28],[570.35,1.16],[570.36,18.24],[570.37,0.52]]]
["binance-futures","BNBUSDT",1738800040184,[[570.32,17.62],[570.31,3.65],[570.3,8.84],[570.28,2.56],[570.27,1.88]],[[570.33,0.17],[570.34,5.28],[570.35,1.16],[570.36,18.24],[570.37,0.52]]]
["binance-futures","BNBUSDT",1738800040234,[[570.32,17.62],[570.31,2.38],[570.3,8.84],[570.28,2.56],[570.27,1.88]],[[570.33,1.37],[570.34,5.28],[570.35,1.14],[570.36,18.24],[570.37,0.52]]]
["binance-futures","BNBUSDT",1738800040287,[[570.32,17.73],[570.31,2.38],[570.3,8.73],[570.28,2.56],[570.27,1.88]],[[570.33,0.27],[570.34,5.28],[570.35,1.14],[570.36,18.24],[570.37,1.22]]]
["binance-futures","BNBUSDT",1738800040340,[[570.32,17.76],[570.31,2.38],[570.3,8.73],[570.28,2.56],[570.27,1.88]],[[570.33,0.29],[570.34,5.28],[570.35,3.88],[570.36,18.24],[570.37,1.22]]]
["binance-futures","BNBUSDT",1738800040394,[[570.37,0.45],[570.36,1.08],[570.35,10.25],[570.34,6.4],[570.33,19.48]],[[570.45,1.16],[570.46,0.03],[570.49,38.22],[570.5,83.14],[570.52,56.29]]]
["binance-futures","BNBUSDT",1738800040445,[[570.38,10.79],[570.37,2.25],[570.36,3.94],[570.35,12.57],[570.34,2.57]],[[570.39,0.22],[570.4,0.08],[570.41,9.67],[570.45,0.68],[570.46,0.03]]]
["binance-futures","BNBUSDT",1738800040497,[[570.38,13.1],[570.37,0.7],[570.36,4.33],[570.35,10.52],[570.34,2.57]],[[570.39,0.2],[570.4,0.08],[570.41,9.67],[570.42,0.02],[570.43,3.82]]]
["binance-futures","BNBUSDT",1738800040548,[[570.38,13.1],[570.37,0.7],[570.36,3.72],[570.35,10.52],[570.34,2.57]],[[570.39,0.2],[570.4,0.08],[570.41,9.64],[570.42,0.02],[570.43,3.12]]]
["binance-futures","BNBUSDT",1738800040599,[[570.38,18.38],[570.37,0.7],[570.36,3.72],[570.35,10.52],[570.34,2.57]],[[570.39,1.78],[570.4,0.08],[570.41,9.64],[570.42,0.02],[570.43,3.12]]]
["binance-futures","BNBUSDT",1738800040649,[[570.38,18.67],[570.37,0.7],[570.36,3.72],[570.35,10.52],[570.34,2.57]],[[570.39,1.81],[570.4,0.08],[570.41,9.64],[570.42,0.02],[570.43,3.12]]]
["binance-futures","BNBUSDT",1738800040702,[[570.38,20.91],[570.37,0.7],[570.36,5.6],[570.35,10.52],[570.34,2.57]],[[570.39,1.92],[570.4,0.08],[570.41,9.64],[570.42,0.02],[570.43,3.12]]]
["binance-futures","BNBUSDT",1738800040753,[[570.38,21.35],[570.37,0.7],[570.36,5.6],[570.35,10.52],[570.34,2.57]],[[570.39,0.84],[570.4,0.08],[570.41,9.64],[570.42,0.02],[570.43,3.1]]]
["binance-futures","BNBUSDT",1738800040804,[[570.45,5.72],[570.44,15.11],[570.43,2.82],[570.42,2.06],[570.41,0.94]],[[570.46,0.01],[570.47,0.51],[570.48,6.3],[570.49,0.92],[570.5,83.12]]]
["binance-futures","BNBUSDT",1738800040855,[[570.49,6.0],[570.48,12.96],[570.47,9.8],[570.46,13.48],[570.45,0.68]],[[570.5,69.03],[570.51,0.15],[570.52,0.02],[570.53,9.18],[570.54,5.8]]]
["binance-futures","BNBUSDT",1738800040907,[[570.51,3.94],[570.5,28.05],[570.49,23.99],[570.48,14.66],[570.47,1.1]],[[570.52,0.02],[570.53,9.15],[570.54,2.23],[570.55,0.74],[570.57,0.58]]]
["binance-futures","BNBUSDT",1738800040958,[[570.51,15.96],[570.5,0.64],[570.49,13.16],[570.48,14.66],[570.47,1.1]],[[570.52,0.02],[570.53,9.15],[570.54,2.23],[570.55,0.03],[570.57,0.1]]]
["binance-futures","BNBUSDT",1738800041010,[[570.53,13.3],[570.52,17.99],[570.51,10.64],[570.5,0.64],[570.49,10.02]],[[570.54,0.1],[570.55,0.03],[570.57,0.1],[570.6,3.66],[570.61,2.02]]]
["binance-futures","BNBUSDT",1738800041059,[[570.54,7.74],[570.53,23.72],[570.52,14.81],[570.51,5.3],[570.5,0.09]],[[570.55,0.03],[570.57,0.1],[570.58,0.17],[570.6,3.66],[570.61,2.02]]]
["binance-futures","BNBUSDT",1738800041109,[[570.54,13.19],[570.53,22.87],[570.52,13.56],[570.51,5.3],[570.5,0.09]],[[570.55,0.03],[570.57,0.1],[570.58,0.17],[570.6,0.95],[570.61,2.02]]]
["binance-futures","BNBUSDT",1738800041169,[[570.55,2.45],[570.54,20.87],[570.53,13.95],[570.52,12.95],[570.51,5.3]],[[570.57,0.1],[570.58,0.17],[570.6,0.6],[570.61,2.02],[570.65,3.74]]]
["binance-futures","BNBUSDT",1738800041220,[[570.55,14.01],[570.54,11.17],[570.53,14.27],[570.52,12.63],[570.51,5.34]],[[570.56,0.16],[570.57,0.1],[570.58,0.17],[570.6,0.6],[570.61,2.02]]]
["binance-futures","BNBUSDT",1738800041272,[[570.55,14.28],[570.54,11.17],[570.53,14.27],[570.52,12.63],[570.51,5.34]],[[570.56,0.36],[570.57,0.1],[570.58,0.17],[570.6,0.6],[570.61,2.02]]]
["binance-futures","BNBUSDT",1738800041326,[[570.58,6.67],[570.57,1.92],[570.56,2.37],[570.55,9.4],[570.54,11.17]],[[570.59,0.56],[570.6,2.52],[570.61,2.02],[570.62,2.74],[570.69,10.54]]]
["binance-futures","BNBUSDT",1738800041378,[[570.58,6.77],[570.56,1.92],[570.55,3.58],[570.54,11.17]],[[570.59,1.59],[570.6,2.52],[570.61,2.02],[570.62,0.12],[570.65,2.66]]]
["binance-futures","BNBUSDT",1738800041427,[[570.58,8.13],[570.56,1.92],[570.55,3.58],[570.54,11.17],[570.53,13.85]],[[570.59,1.61],[570.6,2.52],[570.61,2.02],[570.62,0.12],[570.65,2.66]]]
["binance-futures","BNBUSDT",1738800041476,[[570.58,13.58],[570.56,1.92],[570.55,3.58],[570.54,11.17],[570.53,13.85]],[[570.59,1.61],[570.6,0.6],[570.61,1.32],[570.62,0.12],[570.65,2.66]]]
["binance-futures","BNBUSDT",1738800041529,[[570.58,13.59],[570.56,1.92],[570.55,3.58],[570.54,11.17],[570.53,13.63]],[[570.59,1.61],[570.6,0.6],[570.61,1.32],[570.62,0.12],[570.65,2.66]]]
["binance-futures","BNBUSDT",1738800041577,[[570.58,13.53],[570.56,1.92],[570.55,3.58],[570.54,11.17],[570.53,13.63]],[[570.59,1.61],[570.6,0.6],[570.61,1.32],[570.62,0.12],[570.65,2.66]]]
["binance-futures","BNBUSDT",1738800041623,[[570.58,13.96],[570.56,1.92],[570.55,3.58],[570.54,11.17],[570.53,13.63]],[[570.59,1.61],[570.6,0.6],[570.61,1.32],[570.62,0.12],[570.65,2.66]]]
["binance-futures","BNBUSDT",1738800041669,[[570.58,14.24],[570.56,1.92],[570.55,3.58],[570.54,11.17],[570.53,13.63]],[[570.59,1.62],[570.6,0.6],[570.61,1.32],[570.62,0.12],[570.65,2.66]]]
["binance-futures","BNBUSDT",1738800041737,[[570.58,14.32],[570.56,1.92],[570.55,3.45],[570.54,11.17],[570.53,13.63]],[[570.59,1.62],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.64,2.84]]]
["binance-futures","BNBUSDT",1738800041788,[[570.58,14.44],[570.56,1.92],[570.55,3.32],[570.54,11.17],[570.53,13.63]],[[570.59,1.62],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.64,2.84]]]
["binance-futures","BNBUSDT",1738800041845,[[570.58,2.52],[570.55,3.26],[570.54,6.15],[570.53,8.61]],[[570.59,3.08],[570.6,3.22],[570.61,2.02],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800041888,[[570.58,8.82],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.62],[570.6,2.52],[570.61,2.02],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800041946,[[570.58,8.8],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.62],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800042049,[[570.58,8.83],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.64],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800042214,[[570.58,8.86],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.64],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800042318,[[570.58,9.76],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.62],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800042373,[[570.58,9.85],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.62],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800042422,[[570.58,9.72],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.62],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800042476,[[570.58,9.93],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.62],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800042583,[[570.58,9.92],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.89],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800042744,[[570.58,9.93],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.89],[570.6,2.52],[570.61,1.32],[570.62,0.12],[570.63,7.01]]]
["binance-futures","BNBUSDT",1738800042849,[[570.58,9.93],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.89],[570.6,2.52],[570.61,4.82],[570.62,0.12],[570.63,3.51]]]
["binance-futures","BNBUSDT",1738800043018,[[570.58,9.93],[570.56,1.92],[570.55,2.81],[570.54,6.15],[570.53,8.61]],[[570.59,1.9],[570.6,0.6],[570.61,4.82],[570.62,0.12],[570.63,3.51]]]
["binance-futures","BNBUSDT",1738800043069,[[570.6,11.6],[570.59,9.82],[570.58,14.12],[570.56,1.92],[570.55,4.02]],[[570.61,1.32],[570.62,3.62],[570.63,3.51],[570.64,0.92],[570.65,0.03]]]
["binance-futures","BNBUSDT",1738800043120,[[570.61,18.41],[570.6,9.27],[570.59,9.82],[570.58,9.1],[570.56,1.92]],[[570.62,0.11],[570.63,3.51],[570.64,0.92],[570.65,0.03],[570.67,3.32]]]
["binance-futures","BNBUSDT",1738800043170,[[570.64,6.46],[570.63,5.04],[570.62,19.96],[570.61,11.95],[570.6,4.25]],[[570.65,0.03],[570.66,2.18],[570.68,0.05],[570.69,0.04],[570.72,1.07]]]
["binance-futures","BNBUSDT",1738800043223,[[570.65,2.56],[570.64,17.17],[570.63,9.07],[570.62,11.97],[570.61,7.43]],[[570.66,0.34],[570.68,0.05],[570.69,0.04],[570.7,0.16],[570.72,0.75]]]
["binance-futures","BNBUSDT",1738800043274,[[570.62,9.19],[570.61,7.43]],[[570.66,0.34],[570.68,0.05],[570.69,0.04],[570.7,0.16],[570.72,2.67]]]
["binance-futures","BNBUSDT",1738800043323,[[570.65,4.38],[570.64,7.37],[570.63,1.8],[570.62,4.17],[570.61,6.61]],[[570.66,0.37],[570.68,5.47],[570.69,0.04],[570.7,0.16],[570.72,2.67]]]
["binance-futures","BNBUSDT",1738800043378,[[570.65,3.37],[570.64,7.37],[570.63,1.8],[570.62,4.17],[570.61,6.61]],[[570.66,1.47],[570.68,5.47],[570.69,0.04],[570.7,0.16],[570.72,2.67]]]
["binance-futures","BNBUSDT",1738800043428,[[570.65,4.3],[570.64,7.37],[570.63,1.8],[570.62,4.17],[570.61,6.61]],[[570.66,1.47],[570.68,6.47],[570.69,0.04],[570.7,0.16],[570.72,2.67]]]
["binance-futures","BNBUSDT",1738800043473,[[570.65,4.49],[570.64,7.37],[570.63,1.8],[570.62,4.17],[570.61,6.61]],[[570.66,1.47],[570.68,5.47],[570.69,0.04],[570.7,0.16],[570.71,1.22]]]
["binance-futures","BNBUSDT",1738800043532,[[570.65,4.98],[570.64,7.37],[570.63,1.8],[570.62,6.05],[570.61,6.61]],[[570.66,2.78],[570.68,5.47],[570.69,0.04],[570.7,0.16],[570.71,1.22]]]
["binance-futures","BNBUSDT",1738800043582,[[570.65,4.98],[570.64,7.37],[570.63,1.8],[570.62,6.05],[570.61,6.61]],[[570.66,3.08],[570.68,5.47],[570.69,0.04],[570.7,0.16],[570.71,1.22]]]
["binance-futures","BNBUSDT",1738800043683,[[570.65,4.98],[570.64,7.37],[570.63,1.8],[570.62,6.05],[570.61,6.61]],[[570.66,3.08],[570.68,1.97],[570.69,3.54],[570.7,0.16],[570.71,1.22]]]
["binance-futures","BNBUSDT",1738800043914,[[570.65,3.64],[570.64,1.92],[570.63,1.8],[570.62,6.05],[570.61,6.61]],[[570.66,73.88],[570.67,0.7],[570.68,1.97],[570.69,3.54],[570.7,0.16]]]
["binance-futures","BNBUSDT",1738800044020,[[570.65,3.84],[570.64,1.92],[570.63,1.8],[570.62,6.05],[570.61,6.61]],[[570.66,73.88],[570.67,0.7],[570.68,1.97],[570.69,3.54],[570.7,0.16]]]
["binance-futures","BNBUSDT",1738800044072,[[570.65,5.22],[570.64,1.92],[570.63,1.8],[570.62,6.05],[570.61,6.61]],[[570.66,77.75],[570.67,0.7],[570.68,1.97],[570.69,0.04],[570.7,0.16]]]
["binance-futures","BNBUSDT",1738800044207,[[570.65,10.65],[570.64,1.92],[570.63,1.8],[570.62,6.05],[570.61,6.61]],[[570.66,75.96],[570.68,1.97],[570.69,0.04],[570.7,0.16],[570.77,2.17]]]
["binance-futures","BNBUSDT",1738800044259,[[570.65,7.74],[570.64,1.92],[570.63,1.8],[570.62,5.8],[570.61,6.61]],[[570.66,75.96],[570.68,1.97],[570.69,0.04],[570.7,0.16],[570.77,2.17]]]
["binance-futures","BNBUSDT",1738800044371,[[570.65,9.8],[570.64,1.92],[570.63,1.8],[570.62,5.8],[570.61,6.61]],[[570.66,75.96],[570.68,1.97],[570.69,0.04],[570.7,0.16],[570.77,2.17]]]
["binance-futures","BNBUSDT",1738800044424,[[570.65,9.8],[570.64,1.92],[570.63,1.8],[570.62,5.8],[570.61,6.61]],[[570.66,75.96],[570.68,1.95],[570.69,0.04],[570.7,0.16],[570.77,2.17]]]
["binance-futures","BNBUSDT",1738800044708,[[570.65,4.37],[570.64,1.92],[570.63,1.8],[570.62,5.8],[570.61,6.61]],[[570.66,75.96],[570.67,0.7],[570.68,1.95],[570.69,0.04],[570.7,0.16]]]
["binance-futures","BNBUSDT",1738800044836,[[570.65,3.01],[570.63,1.8],[570.62,3.24],[570.61,6.61]],[[570.66,77.66],[570.67,0.7],[570.68,1.95],[570.69,0.04],[570.7,0.16]]]
["binance-futures","BNBUSDT",1738800044888,[[570.62,1.88],[570.6,0.02],[570.59,0.95],[570.54,0.72],[570.52,3.6]],[[570.64,19.03],[570.65,16.26],[570.66,104.32],[570.67,0.7],[570.68,2.11]]]
["binance-futures","BNBUSDT",1738800044937,[[570.62,1.88],[570.6,0.02],[570.59,0.95],[570.55,5.46],[570.54,0.72]],[[570.63,22.97],[570.64,21.77],[570.65,11.83],[570.66,104.3],[570.67,0.7]]]
["binance-futures","BNBUSDT",1738800044992,[[570.56,0.07],[570.55,3.4],[570.54,0.02]],[[570.59,1.21],[570.6,17.68],[570.61,15.53],[570.62,5.71],[570.63,28.45]]]
["binance-futures","BNBUSDT",1738800045043,[[570.56,1.96],[570.55,3.4],[570.54,0.02],[570.53,1.8],[570.52,1.84]],[[570.57,19.24],[570.58,3.61],[570.59,9.23],[570.6,10.74],[570.61,2.06]]]
["binance-futures","BNBUSDT",1738800045095,[[570.56,1.76],[570.55,3.4],[570.54,0.02],[570.53,1.8],[570.52,1.84]],[[570.57,15.46],[570.58,2.83],[570.59,9.23],[570.6,10.74],[570.61,3.06]]]
["binance-futures","BNBUSDT",1738800045148,[[570.71,0.11],[570.7,0.22],[570.68,9.68],[570.67,9.43],[570.66,1.36]],[[570.73,1.0],[570.77,1.71],[570.78,1.79],[570.79,5.77],[570.8,6.1]]]
["binance-futures","BNBUSDT",1738800045199,[[570.71,0.29],[570.68,1.92],[570.67,0.72],[570.66,2.06]],[[570.72,13.7],[570.74,12.91],[570.75,0.02],[570.76,3.0],[570.78,2.63]]]
["binance-futures","BNBUSDT",1738800045251,[[570.71,0.29],[570.68,1.92],[570.67,0.72],[570.66,2.06],[570.63,4.37]],[[570.72,6.38],[570.73,1.94],[570.74,6.97],[570.75,0.02],[570.76,3.0]]]
["binance-futures","BNBUSDT",1738800045301,[[570.71,0.32],[570.68,1.92],[570.67,0.72],[570.66,2.06],[570.63,2.62]],[[570.72,6.41],[570.74,6.97],[570.75,0.02],[570.78,6.31],[570.79,3.34]]]
["binance-futures","BNBUSDT",1738800045355,[[570.71,0.32],[570.68,1.92],[570.67,0.72],[570.66,2.06],[570.63,3.19]],[[570.72,7.11],[570.73,0.7],[570.74,6.97],[570.75,0.02],[570.77,2.45]]]
["binance-futures","BNBUSDT",1738800045396,[[570.71,0.47],[570.67,0.02],[570.65,2.49],[570.63,0.57]],[[570.72,19.13],[570.73,1.27],[570.74,6.81],[570.75,0.02],[570.77,0.71]]]
["binance-futures","BNBUSDT",1738800045458,[[570.63,1.8],[570.62,1.77],[570.6,0.75],[570.58,13.14],[570.56,6.95]],[[570.65,1.89],[570.66,1.64],[570.67,1.3],[570.69,1.0],[570.71,3.79]]]
["binance-futures","BNBUSDT",1738800045503,[[570.63,1.8],[570.62,0.02],[570.61,22.81],[570.6,0.75],[570.58,10.52]],[[570.64,2.74],[570.66,0.7],[570.67,1.3],[570.69,1.0],[570.7,0.02]]]
["binance-futures","BNBUSDT",1738800045558,[[570.63,1.83],[570.62,0.02],[570.61,22.81],[570.6,0.75],[570.58,10.52]],[[570.64,2.77],[570.66,0.7],[570.67,0.7],[570.69,1.0],[570.7,0.02]]]
["binance-futures","BNBUSDT",1738800045658,[[570.63,1.8],[570.62,0.02],[570.6,2.67],[570.58,10.52]],[[570.64,3.77],[570.66,0.7],[570.67,0.7],[570.7,0.02],[570.73,8.59]]]
["binance-futures","BNBUSDT",1738800045714,[[570.63,1.8],[570.62,0.02],[570.6,2.67],[570.58,10.52],[570.52,5.59]],[[570.64,3.77],[570.66,0.7],[570.67,0.7],[570.7,2.47],[570.71,4.78]]]
["binance-futures","BNBUSDT",1738800045771,[[570.63,1.8],[570.62,0.02],[570.6,2.67],[570.58,10.52],[570.52,5.61]],[[570.64,3.77],[570.66,0.7],[570.67,0.7],[570.7,2.47],[570.71,4.78]]]
["binance-futures","BNBUSDT",1738800045816,[[570.63,1.8],[570.62,0.02],[570.6,2.67],[570.58,10.52],[570.54,2.49]],[[570.64,3.77],[570.66,0.7],[570.67,0.7],[570.7,2.47],[570.71,4.78]]]
["binance-futures","BNBUSDT",1738800045931,[[570.63,3.11],[570.62,0.02],[570.61,0.7],[570.6,2.67],[570.58,10.52]],[[570.64,6.89],[570.66,0.7],[570.67,0.7],[570.69,1.0],[570.7,0.02]]]
["binance-futures","BNBUSDT",1738800045980,[[570.63,9.71],[570.62,0.02],[570.61,0.7],[570.6,2.67],[570.58,10.52]],[[570.64,6.29],[570.67,0.7],[570.69,1.0],[570.7,0.02],[570.71,0.03]]]
["binance-futures","BNBUSDT",1738800046043,[[570.63,8.56],[570.62,0.02],[570.61,0.7],[570.6,2.67],[570.58,10.52]],[[570.64,6.29],[570.67,0.7],[570.69,1.0],[570.7,0.02],[570.71,0.03]]]
["binance-futures","BNBUSDT",1738800046097,[[570.63,1.75],[570.62,0.02],[570.6,2.67],[570.58,0.02]],[[570.64,6.29],[570.66,0.7],[570.67,0.7],[570.69,1.0],[570.7,0.02]]]
["binance-futures","BNBUSDT",1738800046145,[[570.63,1.75],[570.62,0.02],[570.6,2.67],[570.58,0.02],[570.56,4.5]],[[570.64,17.25],[570.66,0.7],[570.67,0.7],[570.69,1.0],[570.7,0.02]]]
["binance-futures","BNBUSDT",1738800046262,[[570.62,0.02],[570.6,0.05],[570.58,0.02],[570.57,0.01],[570.56,4.34]],[[570.63,0.4],[570.64,18.26],[570.66,0.7],[570.67,0.7],[570.7,0.59]]]
["binance-futures","BNBUSDT",1738800046315,[[570.62,0.02],[570.6,0.05],[570.58,0.02],[570.57,0.01],[570.56,4.14]],[[570.63,15.28],[570.64,16.22],[570.66,0.7],[570.67,0.7],[570.7,0.02]]]
["binance-futures","BNBUSDT",1738800046363,[[570.62,0.02],[570.6,0.05],[570.58,0.02],[570.57,0.01],[570.56,4.14]],[[570.63,15.88],[570.64,16.22],[570.65,0.16],[570.66,0.7],[570.67,0.7]]]
["binance-futures","BNBUSDT",1738800046413,[[570.62,0.03],[570.6,0.05],[570.58,0.02],[570.57,0.01],[570.56,4.14]],[[570.63,27.15],[570.64,10.98],[570.65,0.16],[570.66,0.7],[570.67,0.7]]]
["binance-futures","BNBUSDT",1738800046470,[[570.6,2.85],[570.58,0.02],[570.57,0.01],[570.56,3.33]],[[570.61,5.51],[570.62,5.64],[570.63,21.45],[570.64,10.97],[570.66,0.71]]]
["binance-futures","BNBUSDT",1738800046528,[[570.58,0.02],[570.57,0.01],[570.56,3.33],[570.55,3.53],[570.49,3.36]],[[570.59,4.42],[570.61,14.33],[570.62,5.64],[570.63,21.45],[570.64,10.97]]]
["binance-futures","BNBUSDT",1738800046578,[[570.56,1.94],[570.55,2.83],[570.54,2.49],[570.51,1.43],[570.49,3.34]],[[570.57,3.72],[570.58,14.83],[570.59,16.58],[570.6,6.39],[570.61,11.65]]]
["binance-futures","BNBUSDT",1738800046631,[[570.56,1.94],[570.55,2.83],[570.54,2.49],[570.53,1.8],[570.52,1.85]],[[570.57,26.06],[570.58,4.8],[570.59,8.72],[570.6,5.82],[570.61,11.65]]]
["binance-futures","BNBUSDT",1738800046676,[[570.56,1.97],[570.55,2.83],[570.54,2.49],[570.53,1.8],[570.52,1.85]],[[570.57,26.03],[570.58,4.8],[570.59,8.72],[570.6,5.82],[570.61,11.65]]]
["binance-futures","BNBUSDT",1738800046732,[[570.56,1.97],[570.55,2.83],[570.54,2.49],[570.53,1.8],[570.52,1.85]],[[570.57,27.03],[570.58,4.8],[570.59,8.72],[570.6,4.4],[570.61,10.65]]]
["binance-futures","BNBUSDT",1738800046786,[[570.55,2.82],[570.54,1.79],[570.53,1.8],[570.52,1.85]],[[570.56,8.46],[570.57,22.05],[570.58,2.55],[570.59,8.88],[570.6,4.4]]]
["binance-futures","BNBUSDT",1738800046830,[[570.55,2.82],[570.54,1.79],[570.53,1.8],[570.52,1.85],[570.45,0.04]],[[570.56,6.57],[570.57,22.05],[570.58,2.55],[570.59,8.88],[570.6,4.4]]]
["binance-futures","BNBUSDT",1738800046893,[[570.53,1.8],[570.52,0.03],[570.5,0.01],[570.49,0.72],[570.47,0.23]],[[570.54,16.82],[570.55,9.42],[570.56,3.31],[570.57,22.05],[570.59,8.72]]]
["binance-futures","BNBUSDT",1738800046944,[[570.53,1.8],[570.52,0.03],[570.5,0.01],[570.49,0.72],[570.47,0.23]],[[570.54,19.38],[570.55,9.42],[570.56,3.31],[570.57,22.05],[570.59,8.72]]]
["binance-futures","BNBUSDT",1738800046999,[[570.53,1.8],[570.52,0.03],[570.5,0.01],[570.49,0.72],[570.47,0.23]],[[570.54,19.38],[570.55,9.42],[570.56,3.47],[570.57,22.05],[570.59,8.72]]]
["binance-futures","BNBUSDT",1738800047102,[[570.52,1.94],[570.5,0.01],[570.49,0.72],[570.47,0.22]],[[570.53,8.82],[570.54,19.43],[570.55,9.42],[570.56,0.16],[570.57,22.05]]]
["binance-futures","BNBUSDT",1738800047152,[[570.52,3.3],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.46,5.02]],[[570.53,12.87],[570.54,17.02],[570.55,2.61],[570.56,0.16],[570.57,8.72]]]
["binance-futures","BNBUSDT",1738800047191,[[570.52,3.33],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.46,7.64]],[[570.53,12.9],[570.54,12.28],[570.55,2.61],[570.56,0.16],[570.57,8.72]]]
["binance-futures","BNBUSDT",1738800047258,[[570.52,1.97],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.46,7.64]],[[570.53,12.9],[570.54,12.28],[570.55,2.61],[570.57,8.72],[570.66,12.71]]]
["binance-futures","BNBUSDT",1738800047308,[[570.5,0.01],[570.49,0.02],[570.47,0.22]],[[570.52,8.93],[570.53,21.56],[570.54,12.98],[570.55,2.61],[570.57,8.72]]]
["binance-futures","BNBUSDT",1738800047361,[[570.51,2.01],[570.5,0.01],[570.49,0.02],[570.47,0.22],[570.45,2.64]],[[570.52,8.96],[570.53,21.56],[570.54,14.5],[570.55,2.61],[570.57,8.72]]]
["binance-futures","BNBUSDT",1738800047415,[[570.51,3.46],[570.5,0.01],[570.49,0.02],[570.47,0.22],[570.45,2.64]],[[570.52,20.29],[570.53,21.56],[570.54,3.23],[570.55,2.61],[570.57,8.72]]]
["binance-futures","BNBUSDT",1738800047462,[[570.51,3.51],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.45,2.64]],[[570.52,13.5],[570.53,12.75],[570.54,3.23],[570.55,2.61],[570.57,8.72]]]
["binance-futures","BNBUSDT",1738800047568,[[570.51,4.87],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.46,0.72]],[[570.52,12.99],[570.53,12.75],[570.54,2.53],[570.55,2.61],[570.57,8.72]]]
["binance-futures","BNBUSDT",1738800047623,[[570.51,10.31],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.46,1.0]],[[570.52,11.37],[570.53,10.57],[570.54,1.53],[570.55,2.61],[570.57,2.91]]]
["binance-futures","BNBUSDT",1738800047654,[[570.51,15.36],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.46,0.86]],[[570.52,21.93],[570.54,1.53],[570.55,2.61],[570.57,2.91],[570.62,5.18]]]
["binance-futures","BNBUSDT",1738800047729,[[570.51,15.36],[570.5,0.01],[570.49,1.3],[570.47,0.22],[570.46,0.86]],[[570.52,21.93],[570.54,1.53],[570.55,1.91],[570.57,1.0],[570.62,5.18]]]
["binance-futures","BNBUSDT",1738800047783,[[570.51,15.36],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.46,0.86]],[[570.52,21.93],[570.54,1.53],[570.55,1.91],[570.57,1.0],[570.62,5.18]]]
["binance-futures","BNBUSDT",1738800047835,[[570.51,16.04],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.46,0.86]],[[570.52,21.94],[570.54,1.53],[570.55,1.91],[570.57,1.0],[570.62,5.18]]]
["binance-futures","BNBUSDT",1738800047886,[[570.51,16.04],[570.5,0.01],[570.49,1.3],[570.47,0.22],[570.46,0.86]],[[570.52,21.94],[570.54,1.53],[570.55,1.91],[570.57,1.0],[570.62,5.18]]]
["binance-futures","BNBUSDT",1738800047938,[[570.51,11.04],[570.5,0.01],[570.49,0.72],[570.47,0.22],[570.46,0.28]],[[570.52,62.3],[570.54,1.53],[570.55,1.91],[570.57,1.0],[570.62,5.18]]]
["binance-futures","BNBUSDT",1738800048054,[[570.51,11.04],[570.5,0.01],[570.49,1.3],[570.47,0.22],[570.46,0.28]],[[570.52,62.3],[570.54,1.53],[570.55,1.91],[570.57,1.0],[570.62,5.18]]]
["binance-futures","BNBUSDT",1738800048105,[[570.51,17.21],[570.5,0.01],[570.49,1.3],[570.47,0.22],[570.46,0.28]],[[570.52,62.3],[570.54,1.53],[570.55,1.91],[570.59,3.3],[570.61,5.02]]]
["binance-futures","BNBUSDT",1738800048161,[[570.55,0.11],[570.54,11.34],[570.53,38.21],[570.52,10.98],[570.51,23.61]],[[570.59,0.03],[570.6,0.91],[570.61,1.52],[570.62,0.01],[570.63,3.31]]]
["binance-futures","BNBUSDT",1738800048212,[[570.59,10.18],[570.58,18.85],[570.57,8.4],[570.56,7.43],[570.55,3.38]],[[570.6,0.02],[570.61,1.36],[570.62,0.01],[570.63,0.02],[570.66,6.08]]]
["binance-futures","BNBUSDT",1738800048263,[[570.59,8.36],[570.58,9.4],[570.57,7.01],[570.56,7.43],[570.55,3.36]],[[570.6,1.22],[570.61,1.36],[570.62,0.01],[570.63,0.02],[570.66,2.74]]]
["binance-futures","BNBUSDT",1738800048302,[[570.59,9.06],[570.58,9.4],[570.57,7.01],[570.56,7.37],[570.55,3.36]],[[570.6,1.51],[570.61,1.36],[570.62,0.01],[570.63,0.02],[570.66,2.74]]]
["binance-futures","BNBUSDT",1738800048364,[[570.59,7.58],[570.58,9.4],[570.57,7.01],[570.56,7.37],[570.55,3.36]],[[570.6,1.59],[570.61,1.36],[570.62,0.01],[570.63,0.02],[570.66,2.74]]]
["binance-futures","BNBUSDT",1738800048417,[[570.59,7.7],[570.58,9.4],[570.57,1.99],[570.56,7.37],[570.55,3.36]],[[570.6,4.28],[570.61,1.36],[570.62,0.01],[570.63,0.02],[570.66,2.74]]]
["binance-futures","BNBUSDT",1738800048469,[[570.59,9.03],[570.58,9.4],[570.57,1.99],[570.56,7.37],[570.55,3.36]],[[570.6,4.28],[570.61,1.36],[570.62,0.01],[570.63,0.02],[570.66,1.87]]]
["binance-futures","BNBUSDT",1738800048511,[[570.59,9.03],[570.58,9.4],[570.57,1.99],[570.56,7.37],[570.55,3.36]],[[570.6,4.31],[570.61,1.36],[570.62,0.01],[570.63,0.02],[570.66,1.87]]]
["binance-futures","BNBUSDT",1738800048630,[[570.59,11.04],[570.58,9.4],[570.56,7.37],[570.55,3.36]],[[570.6,3.12],[570.61,1.36],[570.62,0.01],[570.63,0.02],[570.66,6.05]]]
["binance-futures","BNBUSDT",1738800048689,[[570.59,16.06],[570.58,9.4],[570.56,7.37],[570.55,3.36],[570.52,8.89]],[[570.6,3.12],[570.61,1.36],[570.62,0.01],[570.63,0.02],[570.66,5.05]]]
["binance-futures","BNBUSDT",1738800048741,[[570.6,24.05],[570.59,34.15],[570.58,9.4],[570.56,8.27],[570.55,4.49]],[[570.61,1.34],[570.62,0.01],[570.63,0.02],[570.66,4.35],[570.7,2.64]]]
["binance-futures","BNBUSDT",1738800048794,[[570.6,27.06],[570.59,27.44],[570.58,6.81],[570.56,7.37],[570.55,3.36]],[[570.61,1.37],[570.62,0.01],[570.63,0.02],[570.66,4.35],[570.68,0.06]]]
["binance-futures","BNBUSDT",1738800048841,[[570.6,25.9],[570.59,27.43],[570.58,6.81],[570.56,7.37],[570.55,3.36]],[[570.61,1.37],[570.62,0.01],[570.63,0.02],[570.66,4.35],[570.68,0.06]]]
["binance-futures","BNBUSDT",1738800048941,[[570.6,27.34],[570.59,25.99],[570.58,6.81],[570.56,7.37],[570.55,3.36]],[[570.61,1.37],[570.62,0.01],[570.63,0.02],[570.66,4.35],[570.68,0.06]]]
["binance-futures","BNBUSDT",1738800049004,[[570.6,27.74],[570.59,25.99],[570.58,6.81],[570.56,7.37],[570.55,3.36]],[[570.61,1.37],[570.62,0.01],[570.63,0.02],[570.66,4.35],[570.68,0.06]]]
["binance-futures","BNBUSDT",1738800049055,[[570.6,27.91],[570.59,23.84],[570.58,6.81],[570.56,7.95],[570.55,3.94]],[[570.61,1.38],[570.62,0.01],[570.63,0.02],[570.66,4.35],[570.68,0.06]]]
["binance-futures","BNBUSDT",1738800049109,[[570.65,6.47],[570.64,11.15],[570.63,6.82],[570.61,13.81],[570.6,12.28]],[[570.66,4.35],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.74,2.02]]]
["binance-futures","BNBUSDT",1738800049163,[[570.65,6.47],[570.64,11.15],[570.63,6.82],[570.61,12.47],[570.6,12.26]],[[570.66,3.92],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800049212,[[570.65,7.2],[570.64,11.15],[570.63,1.8],[570.61,12.47],[570.6,12.25]],[[570.66,3.95],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800049261,[[570.65,7.21],[570.64,11.15],[570.63,1.8],[570.61,12.47],[570.6,12.25]],[[570.66,5.44],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800049312,[[570.65,2.63],[570.64,1.92],[570.63,1.8],[570.61,7.45],[570.6,11.04]],[[570.66,12.25],[570.67,2.72],[570.68,0.06],[570.7,0.02],[570.71,5.04]]]
["binance-futures","BNBUSDT",1738800049359,[[570.65,0.51],[570.64,1.92],[570.63,1.8],[570.61,7.45],[570.6,11.04]],[[570.66,12.95],[570.67,2.72],[570.68,0.06],[570.7,0.02],[570.71,5.04]]]
["binance-futures","BNBUSDT",1738800049420,[[570.65,0.93],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,8.94]],[[570.66,12.96],[570.67,2.72],[570.68,0.06],[570.7,0.02],[570.71,5.04]]]
["binance-futures","BNBUSDT",1738800049471,[[570.65,4.39],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,12.94],[570.67,2.72],[570.68,0.06],[570.7,0.02],[570.71,5.04]]]
["binance-futures","BNBUSDT",1738800049519,[[570.65,4.37],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,13.71],[570.67,2.72],[570.68,0.06],[570.7,0.02],[570.71,5.04]]]
["binance-futures","BNBUSDT",1738800049571,[[570.65,4.19],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,13.77],[570.67,2.72],[570.68,0.06],[570.7,0.02],[570.71,5.04]]]
["binance-futures","BNBUSDT",1738800049612,[[570.65,10.99],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,6.68],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800049673,[[570.65,11.02],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,6.68],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050194,[[570.65,11.37],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,6.66],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050341,[[570.65,11.42],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,6.66],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050403,[[570.65,11.42],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,6.69],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050473,[[570.65,11.42],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,6.69],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050579,[[570.65,11.42],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050612,[[570.65,11.42],[570.64,1.92],[570.63,1.8],[570.61,2.64],[570.6,8.03]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050678,[[570.65,11.46],[570.64,1.92],[570.63,1.8],[570.61,2.64],[570.6,8.03]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050740,[[570.65,11.48],[570.64,1.92],[570.63,1.8],[570.61,2.64],[570.6,8.03]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050791,[[570.65,11.48],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050873,[[570.65,11.5],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800050984,[[570.65,11.56],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051052,[[570.65,11.53],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051108,[[570.65,11.53],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,8.03]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051161,[[570.65,11.55],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,8.03]],[[570.66,5.45],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051212,[[570.65,11.58],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,5.44],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051377,[[570.65,11.65],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,5.44],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051433,[[570.65,11.65],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,5.48],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051477,[[570.65,10.95],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,5.49],[570.67,3.52],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051537,[[570.65,11.04],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,7.51],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051595,[[570.65,11.04],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,7.45]],[[570.66,7.48],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,1.04]]]
["binance-futures","BNBUSDT",1738800051654,[[570.65,11.04],[570.64,1.92],[570.63,1.8],[570.61,2.06],[570.6,8.14]],[[570.66,7.48],[570.67,0.02],[570.68,0.06],[570.7,0.02],[570.71,0.04]]]
["binance-futures","BNBUSDT",1738800051705,[[570.74,9.47],[570.73,7.54],[570.72,4.1],[570.69,1.21],[570.68,14.72]],[[570.75,2.8],[570.76,1.79],[570.78,7.03],[570.79,11.34],[570.8,0.79]]]
["binance-futures","BNBUSDT",1738800051756,[[570.74,6.84],[570.73,7.25],[570.72,3.88],[570.69,1.21],[570.68,13.77]],[[570.75,2.9],[570.76,0.02],[570.77,0.06],[570.78,7.03],[570.79,7.34]]]
["binance-futures","BNBUSDT",1738800051798,[[570.74,6.87],[570.73,7.25],[570.72,3.88],[570.69,1.21],[570.68,13.77]],[[570.75,2.94],[570.76,0.02],[570.77,0.06],[570.78,5.41],[570.79,7.34]]]
["binance-futures","BNBUSDT",1738800051858,[[570.74,9.04],[570.73,7.25],[570.72,3.88],[570.69,1.21],[570.68,13.77]],[[570.75,1.16],[570.76,0.02],[570.77,0.06],[570.78,5.41],[570.79,7.34]]]
["binance-futures","BNBUSDT",1738800051910,[[570.74,9.07],[570.73,7.95],[570.72,3.88],[570.69,1.21],[570.68,13.77]],[[570.75,1.16],[570.76,0.02],[570.77,0.06],[570.78,5.41],[570.79,7.34]]]
["binance-futures","BNBUSDT",1738800051958,[[570.74,10.16],[570.73,7.95],[570.72,3.88],[570.69,1.21],[570.68,13.77]],[[570.75,1.16],[570.76,0.02],[570.77,0.06],[570.78,5.41],[570.79,7.34]]]
["binance-futures","BNBUSDT",1738800052014,[[570.74,10.29],[570.73,7.95],[570.72,3.88],[570.69,1.21],[570.68,13.77]],[[570.75,1.16],[570.76,0.02],[570.77,0.06],[570.78,5.41],[570.79,7.34]]]
["binance-futures","BNBUSDT",1738800052070,[[570.74,10.45],[570.73,7.95],[570.72,3.88],[570.69,1.21],[570.68,13.77]],[[570.75,1.23],[570.76,0.02],[570.77,0.06],[570.78,5.41],[570.79,7.34]]]
["binance-futures","BNBUSDT",1738800052118,[[570.74,10.45],[570.73,7.95],[570.72,3.88],[570.69,1.21],[570.68,13.77]],[[570.75,1.23],[570.76,0.02],[570.77,0.06],[570.78,4.71],[570.79,7.34]]]
["binance-futures","BNBUSDT",1738800052173,[[570.76,4.89],[570.75,7.61],[570.74,26.81],[570.73,8.43],[570.72,3.88]],[[570.77,1.22],[570.78,3.71],[570.79,4.02],[570.82,1.25],[570.83,22.45]]]
["binance-futures","BNBUSDT",1738800052224,[[570.76,4.89],[570.75,7.61],[570.74,24.82],[570.73,8.43],[570.72,3.88]],[[570.77,1.22],[570.78,3.71],[570.79,0.02],[570.81,21.52],[570.82,1.25]]]
["binance-futures","BNBUSDT",1738800052277,[[570.79,13.67],[570.78,5.19],[570.77,9.85],[570.76,3.91],[570.75,6.4]],[[570.8,1.79],[570.81,16.57],[570.82,4.38],[570.83,22.45],[570.87,9.54]]]
["binance-futures","BNBUSDT",1738800052328,[[570.77,6.66],[570.76,3.91],[570.75,5.6]],[[570.78,4.36],[570.79,2.44],[570.8,3.68],[570.81,16.57],[570.82,1.25]]]
["binance-futures","BNBUSDT",1738800052379,[[570.77,8.05],[570.76,3.91],[570.75,5.6],[570.62,18.92],[570.6,69.87]],[[570.78,2.97],[570.79,1.64],[570.8,3.68],[570.81,16.57],[570.82,4.02]]]
["binance-futures","BNBUSDT",1738800052428,[[570.77,8.2],[570.76,3.91],[570.75,5.6],[570.74,2.78],[570.65,8.82]],[[570.78,2.97],[570.79,1.64],[570.8,3.68],[570.81,16.55],[570.82,4.0]]]
["binance-futures","BNBUSDT",1738800052474,[[570.77,9.21],[570.76,3.91],[570.75,5.6],[570.74,1.77],[570.65,8.82]],[[570.78,2.97],[570.79,1.64],[570.8,3.68],[570.81,0.82],[570.82,4.0]]]
["binance-futures","BNBUSDT",1738800052523,[[570.77,9.21],[570.76,3.91],[570.75,5.6],[570.74,1.77],[570.7,0.69]],[[570.78,3.14],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800052574,[[570.77,9.33],[570.76,3.91],[570.75,5.6],[570.74,1.77],[570.7,0.69]],[[570.78,3.14],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800052642,[[570.77,11.34],[570.76,1.92],[570.75,5.6],[570.74,1.77],[570.7,0.69]],[[570.78,3.15],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800052693,[[570.77,11.68],[570.76,1.92],[570.75,5.6],[570.74,1.77],[570.7,0.69]],[[570.78,3.15],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800052770,[[570.77,11.68],[570.76,1.92],[570.75,5.6],[570.74,1.78],[570.7,0.69]],[[570.78,3.15],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800052944,[[570.77,11.68],[570.76,1.92],[570.75,5.6],[570.74,1.78],[570.7,0.69]],[[570.78,3.16],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,2.5]]]
["binance-futures","BNBUSDT",1738800052984,[[570.77,12.45],[570.76,1.92],[570.75,5.6],[570.74,1.78],[570.7,0.69]],[[570.78,3.16],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800053048,[[570.77,12.78],[570.76,1.92],[570.75,5.6],[570.74,1.78],[570.7,1.38]],[[570.78,0.96],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800053096,[[570.77,12.6],[570.76,1.92],[570.75,5.6],[570.74,1.78],[570.7,0.69]],[[570.78,0.96],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,2.5]]]
["binance-futures","BNBUSDT",1738800053172,[[570.77,13.0],[570.76,1.92],[570.75,5.6],[570.74,1.78],[570.7,0.69]],[[570.78,0.96],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,0.64]]]
["binance-futures","BNBUSDT",1738800053254,[[570.77,13.0],[570.76,1.92],[570.75,5.6],[570.74,1.78],[570.7,2.69]],[[570.78,0.96],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800053414,[[570.77,7.76],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,7.97]],[[570.78,7.84],[570.79,0.7],[570.8,1.79],[570.81,0.82],[570.82,4.0]]]
["binance-futures","BNBUSDT",1738800053463,[[570.77,5.16],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,7.97]],[[570.78,7.81],[570.79,0.7],[570.8,1.79],[570.81,1.5],[570.82,4.0]]]
["binance-futures","BNBUSDT",1738800053521,[[570.77,6.19],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,7.85],[570.79,0.7],[570.8,1.79],[570.81,1.5],[570.82,5.34]]]
["binance-futures","BNBUSDT",1738800053569,[[570.77,6.21],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,7.85],[570.79,0.7],[570.8,1.79],[570.81,0.82],[570.82,4.0]]]
["binance-futures","BNBUSDT",1738800053603,[[570.77,7.55],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,7.85],[570.8,1.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800053688,[[570.77,7.57],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,2.11],[570.8,1.79],[570.81,0.82],[570.82,4.0],[570.88,0.06]]]
["binance-futures","BNBUSDT",1738800053776,[[570.77,7.57],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,2.11],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.83,19.45]]]
["binance-futures","BNBUSDT",1738800053942,[[570.77,7.57],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,2.39],[570.79,0.7],[570.8,0.79],[570.81,0.82],[570.82,4.0]]]
["binance-futures","BNBUSDT",1738800053989,[[570.77,13.0],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,2.11],[570.79,0.7],[570.8,0.79],[570.81,0.82],[570.82,4.0]]]
["binance-futures","BNBUSDT",1738800054074,[[570.77,13.37],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,2.1],[570.8,0.79],[570.81,0.82],[570.82,4.0]]]
["binance-futures","BNBUSDT",1738800054131,[[570.77,13.2],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,2.12],[570.8,0.79],[570.81,0.82],[570.82,4.0],[570.97,6.89]]]
["binance-futures","BNBUSDT",1738800054213,[[570.77,12.82],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,1.12],[570.8,0.79],[570.81,0.82],[570.82,1.23],[570.83,18.45]]]
["binance-futures","BNBUSDT",1738800054266,[[570.77,12.82],[570.76,1.92],[570.75,0.15],[570.74,1.78],[570.73,2.52]],[[570.78,1.12],[570.8,0.79],[570.81,0.82],[570.82,4.11],[570.83,18.45]]]
["binance-futures","BNBUSDT",1738800054317,[[570.77,13.15],[570.76,1.92],[570.75,0.15],[570.74,1.94],[570.73,2.52]],[[570.78,1.12],[570.8,0.79],[570.81,0.82],[570.82,4.11],[570.83,18.45]]]
["binance-futures","BNBUSDT",1738800054371,[[570.77,13.15],[570.76,1.92],[570.75,0.15],[570.74,1.94],[570.73,5.14]],[[570.78,1.12],[570.8,0.79],[570.81,0.82],[570.82,4.11],[570.83,18.45]]]
["binance-futures","BNBUSDT",1738800054423,[[570.77,13.18],[570.76,1.92],[570.75,0.15],[570.74,1.94],[570.73,5.83]],[[570.78,1.21],[570.8,0.79],[570.81,0.82],[570.82,4.11],[570.83,18.45]]]
["binance-futures","BNBUSDT",1738800054473,[[570.77,13.48],[570.76,1.92],[570.75,0.15],[570.74,1.94],[570.73,5.83]],[[570.78,1.22],[570.8,0.79],[570.81,0.82],[570.82,4.11],[570.83,18.45]]]
["binance-futures","BNBUSDT",1738800054529,[[570.82,12.02],[570.81,15.68],[570.8,15.07],[570.79,12.28],[570.78,7.07]],[[570.83,18.42],[570.84,0.03],[570.85,0.69],[570.87,2.74],[570.9,6.5]]]
["binance-futures","BNBUSDT",1738800054577,[[570.82,16.63],[570.81,7.95],[570.8,10.58],[570.79,7.26],[570.78,7.07]],[[570.83,17.06],[570.84,0.03],[570.85,0.69],[570.87,2.74],[570.89,8.1]]]
["binance-futures","BNBUSDT",1738800054634,[[570.83,5.86],[570.82,16.63],[570.81,7.95],[570.8,7.74],[570.79,7.26]],[[570.84,0.03],[570.85,0.69],[570.87,2.58],[570.89,8.1],[570.9,5.8]]]
["binance-futures","BNBUSDT",1738800054689,[[570.85,3.59],[570.84,19.62],[570.83,39.37],[570.82,7.44],[570.81,5.53]],[[570.87,0.02],[570.88,0.05],[570.89,4.46],[570.9,5.8],[570.93,0.63]]]
["binance-futures","BNBUSDT",1738800054739,[[570.87,9.2],[570.86,15.48],[570.85,8.63],[570.84,21.86],[570.83,22.46]],[[570.88,0.05],[570.89,4.46],[570.9,5.8],[570.91,0.05],[570.93,2.43]]]
["binance-futures","BNBUSDT",1738800054791,[[570.87,22.16],[570.86,16.89],[570.85,1.87],[570.84,8.35],[570.83,24.2]],[[570.88,0.04],[570.89,4.43],[570.9,4.17],[570.91,0.05],[570.92,0.92]]]
["binance-futures","BNBUSDT",1738800054843,[[570.88,4.74],[570.87,25.45],[570.86,16.89],[570.85,1.42],[570.84,8.35]],[[570.89,4.43],[570.9,4.17],[570.91,0.05],[570.92,0.92],[571.05,26.88]]]
["binance-futures","BNBUSDT",1738800054893,[[570.88,25.24],[570.87,16.23],[570.86,14.47],[570.85,1.42],[570.84,9.04]],[[570.89,4.43],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.99,8.85]]]
["binance-futures","BNBUSDT",1738800054945,[[570.88,15.42],[570.87,16.13],[570.86,10.47],[570.85,1.48],[570.84,8.35]],[[570.89,4.43],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.98,1.24]]]
["binance-futures","BNBUSDT",1738800054994,[[570.88,13.01],[570.87,11.11],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,5.46],[570.9,4.17],[570.91,0.75],[570.92,0.92],[570.95,4.09]]]
["binance-futures","BNBUSDT",1738800055047,[[570.88,13.64],[570.87,11.11],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,5.46],[570.9,4.17],[570.91,0.75],[570.92,0.92],[570.95,4.09]]]
["binance-futures","BNBUSDT",1738800055096,[[570.88,13.74],[570.87,11.11],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,5.46],[570.9,4.17],[570.91,0.75],[570.92,0.92],[570.95,4.09]]]
["binance-futures","BNBUSDT",1738800055149,[[570.88,12.95],[570.87,11.11],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,5.47],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055205,[[570.88,16.04],[570.87,8.06],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,5.8],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055254,[[570.88,16.04],[570.87,8.06],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,5.81],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055364,[[570.88,16.04],[570.87,8.06],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,5.8],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055401,[[570.88,16.05],[570.87,8.06],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,5.8],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055516,[[570.88,16.07],[570.87,5.76],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,7.22],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055552,[[570.88,16.33],[570.87,5.76],[570.86,5.45],[570.85,1.48],[570.84,8.35]],[[570.89,7.22],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055634,[[570.88,16.33],[570.87,5.76],[570.86,5.45],[570.85,1.48],[570.84,8.66]],[[570.89,7.22],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055675,[[570.88,16.33],[570.87,5.76],[570.86,5.45],[570.85,1.48],[570.84,8.66]],[[570.89,7.22],[570.9,4.17],[570.91,0.75],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055734,[[570.88,16.66],[570.87,5.76],[570.86,5.45],[570.85,1.48],[570.84,8.66]],[[570.89,7.22],[570.9,4.17],[570.91,0.75],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055896,[[570.88,16.66],[570.87,5.76],[570.86,5.45],[570.85,1.48],[570.84,8.66]],[[570.89,7.22],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800055945,[[570.88,16.68],[570.87,5.76],[570.86,5.45],[570.85,1.48],[570.84,8.66]],[[570.89,6.22],[570.9,4.17],[570.91,0.05],[570.92,0.92],[570.95,0.09]]]
["binance-futures","BNBUSDT",1738800056018,[[570.91,8.85],[570.9,6.48],[570.89,20.24],[570.88,14.1],[570.87,5.76]],[[570.92,0.92],[570.95,0.08],[570.96,0.22],[570.97,1.07],[570.98,0.22]]]
["binance-futures","BNBUSDT",1738800056069,[[570.91,22.71],[570.9,0.72],[570.89,10.47],[570.88,10.1],[570.87,5.76]],[[570.92,0.93],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.07]]]
["binance-futures","BNBUSDT",1738800056119,[[570.91,25.72],[570.9,0.72],[570.89,10.47],[570.88,10.1],[570.87,5.76]],[[570.92,0.96],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.07]]]
["binance-futures","BNBUSDT",1738800056169,[[570.91,27.91],[570.9,0.72],[570.89,10.47],[570.88,8.08],[570.87,5.76]],[[570.92,0.96],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.07]]]
["binance-futures","BNBUSDT",1738800056221,[[570.91,28.08],[570.9,0.72],[570.89,10.47],[570.88,7.95],[570.87,5.76]],[[570.92,0.96],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.07]]]
["binance-futures","BNBUSDT",1738800056274,[[570.91,27.79],[570.9,0.72],[570.89,5.45],[570.88,7.95],[570.87,5.45]],[[570.92,0.96],[570.94,4.48],[570.95,0.05],[570.96,0.92],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056315,[[570.91,27.81],[570.9,0.72],[570.89,5.45],[570.88,2.93],[570.87,5.45]],[[570.92,4.59],[570.94,4.48],[570.95,0.05],[570.96,0.92],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056372,[[570.91,27.87],[570.9,0.72],[570.89,5.45],[570.88,2.93],[570.87,5.45]],[[570.92,1.97],[570.94,4.48],[570.95,0.05],[570.96,0.92],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056428,[[570.91,27.92],[570.9,0.72],[570.89,5.45],[570.88,2.92],[570.87,5.45]],[[570.92,1.98],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056482,[[570.91,27.93],[570.9,0.72],[570.89,5.45],[570.88,2.91],[570.87,5.45]],[[570.92,1.98],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056529,[[570.91,27.86],[570.9,0.72],[570.89,5.45],[570.88,2.98],[570.87,5.45]],[[570.92,1.98],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056589,[[570.91,27.86],[570.9,0.72],[570.89,5.45],[570.88,2.98],[570.87,5.45]],[[570.92,2.0],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056640,[[570.91,27.86],[570.9,0.72],[570.89,5.45],[570.88,2.98],[570.87,5.45]],[[570.92,2.06],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056750,[[570.91,27.86],[570.9,0.72],[570.89,5.45],[570.88,2.98],[570.87,5.45]],[[570.92,1.06],[570.94,4.48],[570.95,0.05],[570.96,0.22],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056800,[[570.91,27.86],[570.9,0.72],[570.89,5.45],[570.88,2.99],[570.87,5.45]],[[570.92,1.06],[570.94,4.48],[570.95,3.55],[570.96,0.22],[570.97,1.77]]]
["binance-futures","BNBUSDT",1738800056854,[[571.24,0.7],[571.23,1.3],[571.2,1.92],[571.19,3.62],[571.18,2.1]],[[571.25,16.48],[571.26,5.25],[571.27,3.62],[571.28,0.04],[571.29,8.41]]]
["binance-futures","BNBUSDT",1738800056905,[[571.24,2.42],[571.21,0.7],[571.2,2.64],[571.19,2.16],[571.18,2.12]],[[571.25,0.64],[571.27,3.62],[571.28,0.04],[571.29,2.77],[571.3,5.6]]]
["binance-futures","BNBUSDT",1738800056956,[[571.24,7.24],[571.21,0.7],[571.2,2.65],[571.19,2.16],[571.18,3.89]],[[571.25,1.1],[571.29,1.0],[571.31,0.03],[571.33,0.7],[571.34,6.18]]]
["binance-futures","BNBUSDT",1738800057008,[[571.24,13.2],[571.21,0.7],[571.2,2.65],[571.19,2.16],[571.18,3.89]],[[571.25,1.1],[571.31,0.03],[571.32,0.33],[571.33,0.7],[571.34,6.18]]]
["binance-futures","BNBUSDT",1738800057059,[[571.24,13.02],[571.21,0.7],[571.2,2.65],[571.19,0.8],[571.18,2.84]],[[571.25,1.13],[571.27,1.0],[571.31,0.03],[571.32,0.33],[571.33,2.45]]]
["binance-futures","BNBUSDT",1738800057109,[[571.24,13.95],[571.21,0.7],[571.2,2.65],[571.19,0.8],[571.18,2.84]],[[571.25,1.13],[571.27,1.0],[571.31,0.03],[571.32,0.33],[571.33,0.7]]]
["binance-futures","BNBUSDT",1738800057162,[[571.24,14.17],[571.21,0.7],[571.2,2.65],[571.19,0.8],[571.18,2.84]],[[571.25,1.13],[571.27,1.0],[571.31,0.03],[571.32,1.03],[571.33,2.7]]]
["binance-futures","BNBUSDT",1738800057213,[[571.24,14.49],[571.21,0.7],[571.2,2.65],[571.19,0.8],[571.18,2.84]],[[571.25,1.13],[571.27,1.0],[571.31,0.03],[571.32,3.06],[571.33,2.7]]]
["binance-futures","BNBUSDT",1738800057265,[[571.24,16.53],[571.21,0.7],[571.2,2.65],[571.19,0.8],[571.18,2.84]],[[571.25,1.14],[571.27,1.0],[571.31,0.03],[571.32,3.06],[571.33,2.7]]]
["binance-futures","BNBUSDT",1738800057317,[[571.24,16.52],[571.21,0.7],[571.2,2.65],[571.19,0.8],[571.18,2.84]],[[571.25,1.14],[571.27,1.0],[571.31,0.03],[571.32,1.04],[571.33,2.7]]]
["binance-futures","BNBUSDT",1738800057361,[[571.24,16.53],[571.21,0.7],[571.2,2.65],[571.19,0.8],[571.18,2.84]],[[571.25,1.14],[571.27,1.0],[571.31,0.03],[571.32,1.04],[571.33,2.7]]]
["binance-futures","BNBUSDT",1738800057421,[[571.3,1.71],[571.26,1.9],[571.25,0.51],[571.24,15.17],[571.21,0.7]],[[571.31,0.03],[571.32,1.04],[571.33,0.7],[571.34,3.17],[571.36,12.65]]]
["binance-futures","BNBUSDT",1738800057472,[[571.31,4.47],[571.3,8.75],[571.28,3.23],[571.27,6.15],[571.26,1.21]],[[571.32,0.34],[571.34,2.82],[571.35,3.86],[571.36,16.65],[571.38,0.82]]]
["binance-futures","BNBUSDT",1738800057524,[[571.31,5.52],[571.3,8.89],[571.28,1.93],[571.27,6.15],[571.26,0.7]],[[571.32,0.33],[571.34,2.82],[571.35,3.86],[571.36,16.65],[571.38,0.82]]]
["binance-futures","BNBUSDT",1738800057582,[[571.31,5.52],[571.3,8.89],[571.28,1.93],[571.27,6.15],[571.26,0.7]],[[571.32,1.43],[571.34,0.86],[571.35,3.86],[571.36,12.65],[571.38,2.82]]]
["binance-futures","BNBUSDT",1738800057633,[[571.31,5.56],[571.3,8.89],[571.28,1.93],[571.27,6.15],[571.26,0.7]],[[571.32,1.43],[571.34,0.86],[571.35,3.86],[571.36,12.65],[571.38,2.82]]]
["binance-futures","BNBUSDT",1738800057686,[[571.31,5.75],[571.3,8.89],[571.28,1.93],[571.27,6.15],[571.26,0.7]],[[571.32,1.17],[571.34,0.86],[571.35,3.86],[571.36,12.65],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800057742,[[571.31,6.71],[571.3,8.89],[571.28,1.93],[571.27,6.15],[571.26,0.7]],[[571.32,1.17],[571.34,0.86],[571.35,3.86],[571.36,12.65],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800057795,[[571.31,8.65],[571.3,8.89],[571.28,1.93],[571.27,6.15],[571.26,0.7]],[[571.32,1.18],[571.34,0.86],[571.35,3.86],[571.36,12.65],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800057859,[[571.31,8.87],[571.3,8.67],[571.28,1.93],[571.27,6.15],[571.26,0.7]],[[571.32,1.31],[571.34,0.86],[571.35,3.86],[571.36,12.65],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800057909,[[571.31,9.06],[571.3,8.67],[571.28,1.93],[571.27,6.15],[571.26,0.7]],[[571.32,1.29],[571.34,0.86],[571.35,3.86],[571.36,11.65],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800057960,[[571.31,9.43],[571.3,8.67],[571.28,1.93],[571.27,6.15],[571.26,0.7]],[[571.32,1.29],[571.34,0.86],[571.35,3.86],[571.36,11.65],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800058009,[[571.31,9.44],[571.3,8.67],[571.28,1.92],[571.27,6.15],[571.26,0.7]],[[571.32,1.29],[571.34,0.86],[571.35,3.86],[571.36,11.65],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800058059,[[571.34,13.47],[571.33,0.7],[571.32,2.62],[571.31,6.66],[571.3,8.67]],[[571.35,2.55],[571.36,11.65],[571.38,2.8],[571.39,2.86],[571.46,5.23]]]
["binance-futures","BNBUSDT",1738800058113,[[571.34,8.19],[571.32,2.62],[571.31,6.63],[571.3,8.67]],[[571.35,3.77],[571.36,11.65],[571.38,2.8],[571.39,2.86],[571.43,6.34]]]
["binance-futures","BNBUSDT",1738800058167,[[571.31,3.92],[571.3,3.22],[571.27,6.82],[571.25,5.61],[571.22,9.97]],[[571.33,5.06],[571.34,3.78],[571.35,17.45],[571.36,11.65],[571.38,0.8]]]
["binance-futures","BNBUSDT",1738800058213,[[571.31,11.25],[571.3,3.22],[571.27,6.15],[571.26,1.77],[571.25,5.61]],[[571.32,14.12],[571.34,4.62],[571.35,8.07],[571.36,11.65],[571.38,0.8]]]
["binance-futures","BNBUSDT",1738800058267,[[571.31,11.28],[571.3,3.22],[571.27,6.15],[571.26,1.77],[571.25,5.61]],[[571.32,12.44],[571.33,1.9],[571.34,2.0],[571.35,9.95],[571.36,11.65]]]
["binance-futures","BNBUSDT",1738800058322,[[571.31,11.28],[571.3,3.22],[571.27,6.15],[571.26,1.77],[571.25,5.61]],[[571.32,7.57],[571.33,1.9],[571.34,2.0],[571.35,9.95],[571.36,11.65]]]
["binance-futures","BNBUSDT",1738800058370,[[571.31,11.28],[571.3,3.22],[571.27,6.15],[571.26,1.77],[571.25,5.61]],[[571.32,7.52],[571.33,1.9],[571.34,2.0],[571.35,9.95],[571.36,11.65]]]
["binance-futures","BNBUSDT",1738800058479,[[571.31,11.31],[571.3,3.22],[571.27,6.15],[571.26,1.77],[571.25,5.61]],[[571.32,5.79],[571.35,9.95],[571.36,11.65],[571.37,0.07],[571.39,6.87]]]
["binance-futures","BNBUSDT",1738800058517,[[571.31,11.23],[571.3,3.22],[571.27,6.15],[571.26,1.77],[571.25,6.28]],[[571.32,7.97],[571.35,9.95],[571.36,11.65],[571.37,0.07],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800058644,[[571.31,11.24],[571.3,3.22],[571.27,6.15],[571.26,1.77],[571.25,6.12]],[[571.32,7.97],[571.35,9.95],[571.36,11.65],[571.37,0.07],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800058778,[[571.31,11.24],[571.3,17.08],[571.27,6.15],[571.26,1.77],[571.25,6.12]],[[571.32,7.97],[571.35,9.95],[571.36,11.65],[571.37,0.07],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800059024,[[571.31,11.24],[571.3,17.08],[571.27,6.15],[571.26,1.77],[571.25,6.12]],[[571.32,7.97],[571.35,8.07],[571.36,11.65],[571.37,0.04],[571.38,2.8]]]
["binance-futures","BNBUSDT",1738800059076,[[571.34,6.45],[571.33,0.7],[571.32,8.07],[571.31,28.27],[571.3,3.69]],[[571.35,5.27],[571.36,11.65],[571.37,0.04],[571.38,2.1],[571.39,0.03]]]
["binance-futures","BNBUSDT",1738800059129,[[571.34,12.53],[571.33,0.7],[571.32,21.93],[571.31,28.27],[571.3,3.69]],[[571.35,5.27],[571.36,11.65],[571.37,0.04],[571.38,2.1],[571.39,0.03]]]
["binance-futures","BNBUSDT",1738800059179,[[571.32,21.16],[571.31,28.26],[571.3,3.69]],[[571.35,5.2],[571.36,11.65],[571.37,0.04],[571.38,0.1],[571.39,0.03]]]
["binance-futures","BNBUSDT",1738800059230,[[571.33,1.14],[571.32,21.16],[571.31,8.48],[571.3,3.22],[571.28,1.97]],[[571.34,1.2],[571.35,6.98],[571.36,11.65],[571.37,0.04],[571.38,0.1]]]
["binance-futures","BNBUSDT",1738800059276,[[571.33,1.14],[571.32,16.48],[571.31,8.18],[571.3,3.22],[571.28,1.97]],[[571.34,3.49],[571.35,6.98],[571.36,11.65],[571.37,0.04],[571.38,0.8]]]
["binance-futures","BNBUSDT",1738800059333,[[571.33,1.51],[571.32,16.48],[571.31,8.14],[571.3,3.22],[571.28,1.97]],[[571.34,3.23],[571.35,6.98],[571.36,12.65],[571.37,0.04],[571.38,0.8]]]
["binance-futures","BNBUSDT",1738800059387,[[571.33,8.8],[571.32,16.48],[571.31,6.26],[571.3,3.22],[571.28,1.97]],[[571.34,3.23],[571.35,6.98],[571.36,12.65],[571.37,0.04],[571.38,0.8]]]
["binance-futures","BNBUSDT",1738800059442,[[571.33,3.4],[571.32,16.48],[571.31,6.25],[571.3,3.22],[571.28,1.97]],[[571.34,3.75],[571.35,6.98],[571.36,12.65],[571.37,0.04],[571.38,0.8]]]
["binance-futures","BNBUSDT",1738800059522,[[571.33,9.61],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.47],[571.35,6.98],[571.36,12.65],[571.37,0.04],[571.38,4.8]]]
["binance-futures","BNBUSDT",1738800059572,[[571.33,9.61],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,2.66]],[[571.34,1.48],[571.35,6.98],[571.36,12.65],[571.37,0.04],[571.38,4.8]]]
["binance-futures","BNBUSDT",1738800059636,[[571.33,9.61],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.47],[571.35,6.98],[571.36,12.65],[571.37,0.04],[571.38,4.8]]]
["binance-futures","BNBUSDT",1738800059734,[[571.33,9.56],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,2.66]],[[571.34,1.48],[571.35,6.97],[571.36,12.65],[571.37,0.04],[571.38,4.8]]]
["binance-futures","BNBUSDT",1738800059786,[[571.33,9.56],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.48],[571.35,6.97],[571.36,12.65],[571.37,0.04],[571.38,4.8]]]
["binance-futures","BNBUSDT",1738800059915,[[571.33,11.93],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.48],[571.35,6.97],[571.36,12.65],[571.37,0.04],[571.38,4.8]]]
["binance-futures","BNBUSDT",1738800059981,[[571.33,11.93],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.48],[571.35,6.62],[571.36,12.65],[571.37,0.04],[571.38,4.8]]]
["binance-futures","BNBUSDT",1738800060031,[[571.33,11.95],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.48],[571.35,1.91],[571.36,12.65],[571.37,0.04],[571.38,4.8]]]
["binance-futures","BNBUSDT",1738800060087,[[571.33,11.95],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.48],[571.35,1.91],[571.36,1.06],[571.37,0.04],[571.38,4.1]]]
["binance-futures","BNBUSDT",1738800060129,[[571.33,11.95],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.5],[571.35,0.14],[571.36,1.06],[571.37,0.04],[571.38,4.1]]]
["binance-futures","BNBUSDT",1738800060186,[[571.33,9.33],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.5],[571.35,0.14],[571.36,1.06],[571.37,0.04],[571.38,4.1]]]
["binance-futures","BNBUSDT",1738800060243,[[571.33,12.37],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.5],[571.35,0.14],[571.36,1.06],[571.37,0.04],[571.38,4.1]]]
["binance-futures","BNBUSDT",1738800060297,[[571.33,12.39],[571.32,16.48],[571.31,6.21],[571.3,3.22],[571.28,1.97]],[[571.34,1.5],[571.35,0.14],[571.36,0.06],[571.37,0.04],[571.38,4.1]]]
["binance-futures","BNBUSDT",1738800060351,[[571.41,10.18],[571.4,2.21],[571.39,7.0],[571.38,0.7],[571.37,5.64]],[[571.42,6.39],[571.43,16.06],[571.44,27.06],[571.46,0.05],[571.49,1.86]]]
["binance-futures","BNBUSDT",1738800060402,[[571.41,10.21],[571.4,15.76],[571.39,6.2],[571.38,0.7],[571.37,5.64]],[[571.42,6.42],[571.43,16.06],[571.44,27.06],[571.46,0.05],[571.48,0.35]]]
["binance-futures","BNBUSDT",1738800060453,[[571.41,7.82],[571.4,15.76],[571.39,6.2],[571.38,0.7],[571.37,5.64]],[[571.42,7.42],[571.43,15.06],[571.44,27.06],[571.46,0.05],[571.48,0.35]]]
["binance-futures","BNBUSDT",1738800060503,[[571.41,13.05],[571.4,15.76],[571.39,6.2],[571.38,0.7],[571.37,5.64]],[[571.42,7.42],[571.43,15.06],[571.44,27.06],[571.46,0.05],[571.48,0.35]]]
["binance-futures","BNBUSDT",1738800060554,[[571.41,0.03],[571.37,0.02]],[[571.42,10.4],[571.43,11.06],[571.44,27.76],[571.46,0.05],[571.48,0.35]]]
["binance-futures","BNBUSDT",1738800060604,[[571.37,5.47],[571.34,14.44],[571.31,1.63],[571.28,14.78],[571.26,3.35]],[[571.38,7.58],[571.39,1.3],[571.4,4.26],[571.41,14.68],[571.42,10.04]]]
["binance-futures","BNBUSDT",1738800060660,[[571.37,6.37],[571.35,10.94],[571.34,14.44],[571.33,21.95],[571.31,1.63]],[[571.38,10.16],[571.39,2.0],[571.4,1.2],[571.42,9.35],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800060711,[[571.37,7.09],[571.35,10.94],[571.34,14.44],[571.33,21.95],[571.31,1.63]],[[571.38,3.74],[571.39,2.0],[571.41,7.44],[571.42,8.35],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800060766,[[571.37,1.64],[571.35,5.49],[571.34,14.44],[571.33,18.9],[571.31,1.63]],[[571.38,4.33],[571.39,2.0],[571.41,8.44],[571.42,8.35],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800060815,[[571.37,7.47],[571.35,5.49],[571.34,14.44],[571.33,16.49],[571.31,1.63]],[[571.38,2.95],[571.39,2.0],[571.41,8.44],[571.42,8.35],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800060870,[[571.37,7.24],[571.35,5.49],[571.34,14.44],[571.33,16.49],[571.31,1.63]],[[571.38,2.69],[571.39,2.0],[571.41,8.44],[571.42,8.35],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800060922,[[571.37,7.27],[571.35,5.49],[571.34,14.44],[571.33,17.36],[571.31,2.5]],[[571.38,1.24],[571.39,2.0],[571.41,8.44],[571.42,8.35],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800060973,[[571.37,7.62],[571.35,4.55],[571.34,14.44],[571.33,16.49],[571.31,1.28]],[[571.38,1.26],[571.39,2.0],[571.41,8.44],[571.42,8.35],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800061016,[[571.37,8.13],[571.35,4.55],[571.34,14.44],[571.33,16.49],[571.31,1.28]],[[571.38,1.25],[571.39,2.0],[571.41,8.44],[571.42,8.19],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800061081,[[571.37,8.25],[571.35,4.55],[571.34,14.44],[571.33,16.49],[571.31,1.28]],[[571.38,1.44],[571.39,2.0],[571.41,8.44],[571.42,8.19],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800061129,[[571.37,8.25],[571.35,4.55],[571.34,14.44],[571.33,16.49],[571.31,1.28]],[[571.38,1.07],[571.39,2.0],[571.41,8.44],[571.42,8.17],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800061186,[[571.37,8.49],[571.35,4.55],[571.34,14.44],[571.33,11.04],[571.31,1.28]],[[571.38,4.41],[571.39,2.7],[571.41,7.44],[571.42,8.17],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800061237,[[571.37,8.47],[571.35,4.55],[571.34,14.44],[571.33,11.04],[571.31,0.03]],[[571.38,5.95],[571.39,2.7],[571.41,7.44],[571.42,8.17],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800061280,[[571.37,8.52],[571.35,4.55],[571.34,14.44],[571.33,11.04],[571.31,0.03]],[[571.38,3.68],[571.39,2.7],[571.41,7.44],[571.42,8.17],[571.43,6.31]]]
["binance-futures","BNBUSDT",1738800061342,[[571.37,14.38],[571.35,4.55],[571.34,14.89],[571.33,11.98],[571.31,5.05]],[[571.38,3.53],[571.41,7.44],[571.42,10.17],[571.43,6.31],[571.47,0.39]]]
["binance-futures","BNBUSDT",1738800061387,[[571.37,14.38],[571.35,4.55],[571.34,15.41],[571.33,11.98],[571.31,5.05]],[[571.38,2.72],[571.41,7.44],[571.42,11.17],[571.43,6.31],[571.47,0.39]]]
["binance-futures","BNBUSDT",1738800061444,[[571.37,14.44],[571.35,4.55],[571.34,15.41],[571.33,11.98],[571.31,5.05]],[[571.38,2.72],[571.41,7.44],[571.42,11.17],[571.43,6.31],[571.47,0.39]]]
["binance-futures","BNBUSDT",1738800061492,[[571.37,14.6],[571.35,4.55],[571.34,15.41],[571.33,11.98],[571.31,5.05]],[[571.38,2.72],[571.41,7.44],[571.42,11.17],[571.43,6.31],[571.47,0.39]]]
["binance-futures","BNBUSDT",1738800061554,[[571.37,13.95],[571.35,4.55],[571.34,15.41],[571.33,11.98],[571.31,5.05]],[[571.38,6.97],[571.41,7.44],[571.42,11.17],[571.43,6.31],[571.47,0.39]]]
["binance-futures","BNBUSDT",1738800061598,[[571.37,14.11],[571.35,4.55],[571.34,15.41],[571.33,11.98],[571.31,5.05]],[[571.38,6.97],[571.41,7.44],[571.42,11.17],[571.43,6.31],[571.47,0.39]]]
["binance-futures","BNBUSDT",1738800061671,[[571.37,14.13],[571.35,4.55],[571.34,15.41],[571.33,11.98],[571.31,5.05]],[[571.38,6.34],[571.41,7.44],[571.42,11.17],[571.43,6.31],[571.47,0.39]]]
["binance-futures","BNBUSDT",1738800061715,[[571.37,14.16],[571.35,4.55],[571.34,14.89],[571.33,11.04],[571.31,5.05]],[[571.38,6.34],[571.41,7.44],[571.42,11.17],[571.43,6.31],[571.47,0.39]]]
["binance-futures","BNBUSDT",1738800061841,[[571.37,14.16],[571.35,4.55],[571.34,14.89],[571.33,11.04],[571.31,5.05]],[[571.38,6.34],[571.41,7.44],[571.42,15.17],[571.43,6.31],[571.47,0.39]]]
["binance-futures","BNBUSDT",1738800061902,[[571.41,8.75],[571.4,2.81],[571.39,0.98],[571.38,1.69],[571.37,18.59]],[[571.42,7.37],[571.43,6.31],[571.44,27.06],[571.45,3.3],[571.46,7.54]]]
["binance-futures","BNBUSDT",1738800061951,[[571.41,8.65],[571.4,2.81],[571.39,0.98],[571.38,1.69],[571.37,18.59]],[[571.42,5.07],[571.43,12.05],[571.44,27.06],[571.45,3.28],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062005,[[571.41,10.18],[571.4,2.81],[571.39,0.98],[571.38,1.69],[571.37,17.78]],[[571.42,5.1],[571.43,12.05],[571.44,27.06],[571.45,3.28],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062052,[[571.41,10.19],[571.4,2.81],[571.39,0.98],[571.38,1.69],[571.37,17.77]],[[571.42,2.9],[571.43,12.05],[571.44,28.06],[571.45,3.28],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062110,[[571.41,10.07],[571.4,2.81],[571.39,0.98],[571.38,1.69],[571.37,17.73]],[[571.42,2.9],[571.43,12.05],[571.44,28.06],[571.45,3.28],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062161,[[571.41,11.91],[571.4,2.81],[571.39,0.98],[571.38,1.69],[571.37,17.73]],[[571.42,2.9],[571.43,12.05],[571.44,28.06],[571.45,3.28],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062211,[[571.41,11.93],[571.4,2.81],[571.39,0.98],[571.38,1.69],[571.37,17.7]],[[571.42,2.9],[571.43,12.05],[571.44,28.06],[571.45,3.28],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062265,[[571.41,14.83],[571.4,2.81],[571.39,0.98],[571.38,1.69],[571.37,15.09]],[[571.42,2.92],[571.43,12.05],[571.44,28.06],[571.45,3.28],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062320,[[571.41,18.26],[571.4,2.81],[571.39,0.7],[571.38,1.69],[571.37,12.01]],[[571.42,2.95],[571.43,12.05],[571.44,28.06],[571.45,3.28],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062455,[[571.41,18.3],[571.4,2.81],[571.39,0.7],[571.38,1.69],[571.37,12.01]],[[571.42,2.95],[571.43,12.05],[571.44,31.55],[571.45,2.58],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062515,[[571.41,16.91],[571.4,2.81],[571.39,0.7],[571.38,1.69],[571.37,12.01]],[[571.42,2.95],[571.43,12.05],[571.44,31.55],[571.45,2.58],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062598,[[571.41,16.91],[571.4,2.81],[571.39,0.7],[571.38,1.69],[571.37,6.99]],[[571.42,2.95],[571.43,12.05],[571.44,31.55],[571.45,2.58],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062687,[[571.41,16.91],[571.4,2.81],[571.39,0.7],[571.38,1.69],[571.37,6.99]],[[571.42,4.03],[571.43,12.05],[571.44,31.55],[571.45,2.58],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800062811,[[571.41,16.91],[571.4,3.07],[571.39,0.7],[571.38,1.69],[571.37,6.99]],[[571.42,4.03],[571.43,12.05],[571.44,31.55],[571.45,2.58],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800063032,[[571.41,11.46],[571.4,3.07],[571.39,0.7],[571.38,1.69],[571.37,6.99]],[[571.42,4.32],[571.43,12.05],[571.44,31.55],[571.45,3.28],[571.46,3.05]]]
["binance-futures","BNBUSDT",1738800063083,[[571.41,16.6],[571.4,2.27],[571.39,0.7],[571.38,0.7],[571.37,6.99]],[[571.42,12.04],[571.43,12.05],[571.44,31.25],[571.45,3.28],[571.46,0.05]]]
["binance-futures","BNBUSDT",1738800063134,[[571.43,29.33],[571.42,22.84],[571.41,15.31],[571.4,2.27],[571.39,0.7]],[[571.44,28.88],[571.45,2.58],[571.46,3.54],[571.5,2.68],[571.54,6.9]]]
["binance-futures","BNBUSDT",1738800063185,[[571.43,29.33],[571.42,22.84],[571.41,15.29],[571.4,2.27],[571.39,0.7]],[[571.44,28.88],[571.45,2.58],[571.46,3.54],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063234,[[571.43,37.22],[571.42,22.84],[571.41,15.16],[571.4,2.27],[571.39,0.7]],[[571.44,28.91],[571.45,2.58],[571.46,3.54],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063286,[[571.43,41.22],[571.42,22.84],[571.41,11.13],[571.4,2.27],[571.39,0.7]],[[571.44,28.91],[571.45,2.58],[571.46,3.54],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063338,[[571.43,41.74],[571.42,22.84],[571.41,9.2],[571.4,2.27],[571.39,0.7]],[[571.44,28.91],[571.45,2.58],[571.46,3.54],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063392,[[571.43,44.37],[571.42,22.84],[571.41,6.47],[571.4,2.27],[571.39,0.7]],[[571.44,29.02],[571.45,6.07],[571.46,0.05],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063495,[[571.43,44.41],[571.42,22.84],[571.41,6.46],[571.4,2.27],[571.39,0.7]],[[571.44,29.02],[571.45,2.58],[571.46,0.05],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063545,[[571.43,44.49],[571.42,22.84],[571.41,5.86],[571.4,2.27],[571.39,0.7]],[[571.44,29.0],[571.45,2.56],[571.46,0.05],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063597,[[571.43,44.8],[571.42,22.84],[571.41,5.86],[571.4,2.27],[571.39,0.7]],[[571.44,28.02],[571.45,2.56],[571.46,0.05],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063644,[[571.43,44.87],[571.42,22.84],[571.41,5.86],[571.4,2.27],[571.39,0.7]],[[571.44,28.02],[571.45,2.56],[571.46,0.05],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063685,[[571.43,43.65],[571.42,22.84],[571.41,5.86],[571.4,2.27],[571.39,0.7]],[[571.44,28.02],[571.45,2.56],[571.46,0.05],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063817,[[571.43,43.65],[571.42,22.84],[571.41,5.86],[571.4,2.79],[571.39,0.7]],[[571.44,28.02],[571.45,2.56],[571.46,0.05],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063919,[[571.43,43.65],[571.42,22.84],[571.4,2.79],[571.39,0.7]],[[571.44,29.84],[571.45,3.26],[571.46,0.05],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800063971,[[571.43,43.65],[571.42,22.84],[571.4,2.79],[571.39,0.7],[571.37,6.24]],[[571.44,33.32],[571.45,3.26],[571.46,0.05],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800064028,[[571.43,41.42],[571.42,22.8],[571.4,2.79],[571.39,0.7],[571.37,5.69]],[[571.44,32.63],[571.45,3.26],[571.46,0.21],[571.48,0.35],[571.5,2.68]]]
["binance-futures","BNBUSDT",1738800064079,[[571.46,2.49],[571.45,6.15],[571.44,3.91],[571.43,41.28],[571.42,22.8]],[[571.47,1.2],[571.48,2.11],[571.5,0.02],[571.51,1.0],[571.52,3.49]]]
["binance-futures","BNBUSDT",1738800064130,[[571.46,4.92],[571.45,6.15],[571.44,4.61],[571.43,37.81],[571.42,22.8]],[[571.47,1.2],[571.5,0.02],[571.51,1.0],[571.52,2.13],[571.53,0.02]]]
["binance-futures","BNBUSDT",1738800064181,[[571.46,6.82],[571.45,6.15],[571.44,4.61],[571.43,35.67],[571.42,22.8]],[[571.47,1.23],[571.5,0.02],[571.51,1.0],[571.52,2.13],[571.53,0.02]]]
["binance-futures","BNBUSDT",1738800064237,[[571.54,13.76],[571.53,3.74],[571.52,13.59],[571.51,7.08],[571.5,11.31]],[[571.55,0.02],[571.56,0.01],[571.57,0.02],[571.58,1.75],[571.59,10.45]]]
["binance-futures","BNBUSDT",1738800064288,[[571.56,7.31],[571.55,16.6],[571.54,7.03],[571.53,3.33],[571.52,16.39]],[[571.57,1.22],[571.59,7.82],[571.6,0.44],[571.61,0.79],[571.63,3.85]]]
["binance-futures","BNBUSDT",1738800064341,[[571.56,10.37],[571.55,16.6],[571.54,7.03],[571.53,3.33],[571.52,16.39]],[[571.57,2.46],[571.59,6.82],[571.6,0.44],[571.61,0.79],[571.63,3.85]]]
["binance-futures","BNBUSDT",1738800064392,[[571.56,10.48],[571.55,16.6],[571.54,7.03],[571.53,3.33],[571.52,10.22]],[[571.57,2.49],[571.59,6.82],[571.6,0.44],[571.61,0.79],[571.63,3.85]]]
["binance-futures","BNBUSDT",1738800064438,[[571.56,10.53],[571.55,16.6],[571.54,7.03],[571.53,3.33],[571.52,8.52]],[[571.57,2.49],[571.59,6.82],[571.6,0.44],[571.61,0.79],[571.63,3.85]]]
["binance-futures","BNBUSDT",1738800064493,[[571.56,9.34],[571.55,16.6],[571.54,7.03],[571.53,3.33],[571.52,8.78]],[[571.57,2.49],[571.59,6.82],[571.6,0.44],[571.61,0.79],[571.63,3.85]]]
["binance-futures","BNBUSDT",1738800064546,[[571.56,11.29],[571.55,16.6],[571.54,12.01],[571.53,3.33],[571.52,8.78]],[[571.57,4.7],[571.59,6.82],[571.6,0.44],[571.61,0.79],[571.63,3.85]]]
["binance-futures","BNBUSDT",1738800064595,[[571.56,11.27],[571.55,16.6],[571.54,12.01],[571.53,3.33],[571.52,8.78]],[[571.57,4.7],[571.58,1.77],[571.59,6.82],[571.6,0.44],[571.61,0.79]]]
["binance-futures","BNBUSDT",1738800064658,[[571.61,0.41],[571.58,1.95],[571.57,18.01],[571.56,15.4],[571.55,17.55]],[[571.62,0.45],[571.63,3.15],[571.67,0.21],[571.69,0.75],[571.7,0.37]]]
["binance-futures","BNBUSDT",1738800064709,[[571.62,5.4],[571.61,9.65],[571.6,2.11],[571.58,14.48],[571.57,14.06]],[[571.63,3.15],[571.64,2.4],[571.65,1.42],[571.66,0.09],[571.67,0.21]]]
["binance-futures","BNBUSDT",1738800064761,[[571.62,14.57],[571.61,3.26],[571.6,2.89],[571.58,13.8],[571.57,11.03]],[[571.63,4.15],[571.64,1.38],[571.65,1.42],[571.66,0.09],[571.67,0.21]]]
["binance-futures","BNBUSDT",1738800064812,[[571.62,14.21],[571.61,2.26],[571.6,2.89],[571.58,13.8],[571.57,11.03]],[[571.63,3.29],[571.64,1.38],[571.65,1.4],[571.66,0.09],[571.67,0.16]]]
["binance-futures","BNBUSDT",1738800064862,[[571.62,18.3],[571.61,2.26],[571.6,2.89],[571.58,13.8],[571.57,11.03]],[[571.63,2.29],[571.64,1.38],[571.65,1.4],[571.66,0.09],[571.67,0.16]]]
["binance-futures","BNBUSDT",1738800064914,[[571.62,19.31],[571.61,2.26],[571.6,3.66],[571.59,1.67],[571.58,13.8]],[[571.63,2.67],[571.64,1.38],[571.65,1.4],[571.66,0.09],[571.67,0.16]]]
["binance-futures","BNBUSDT",1738800064965,[[571.62,35.82],[571.61,2.26],[571.6,3.66],[571.59,0.8],[571.58,13.8]],[[571.63,2.79],[571.64,1.38],[571.65,1.4],[571.66,0.09],[571.67,0.16]]]
["binance-futures","BNBUSDT",1738800065019,[[571.62,36.19],[571.61,2.26],[571.6,3.66],[571.59,0.8],[571.58,13.8]],[[571.63,2.79],[571.64,1.38],[571.65,1.4],[571.66,0.09],[571.67,0.16]]]
["binance-futures","BNBUSDT",1738800065071,[[571.62,38.79],[571.61,2.26],[571.6,3.66],[571.59,0.8],[571.58,13.8]],[[571.63,2.81],[571.64,1.38],[571.65,1.4],[571.66,0.09],[571.67,0.16]]]
["binance-futures","BNBUSDT",1738800065120,[[571.63,8.27],[571.62,38.73],[571.61,2.26],[571.6,3.66],[571.59,0.8]],[[571.64,0.16],[571.65,1.4],[571.66,0.09],[571.67,0.16],[571.7,0.35]]]
["binance-futures","BNBUSDT",1738800065174,[[571.64,22.56],[571.63,11.64],[571.62,25.75],[571.61,0.34],[571.6,3.66]],[[571.65,0.98],[571.66,0.09],[571.67,0.16],[571.69,0.06],[571.7,0.35]]]
["binance-futures","BNBUSDT",1738800065225,[[571.65,17.19],[571.64,16.77],[571.63,7.1],[571.62,25.78],[571.61,1.43]],[[571.66,0.09],[571.67,0.16],[571.69,0.06],[571.7,0.35],[571.72,8.11]]]
["binance-futures","BNBUSDT",1738800065276,[[571.66,6.82],[571.65,26.74],[571.64,17.64],[571.63,7.1],[571.62,22.37]],[[571.67,0.16],[571.69,0.04],[571.7,0.35],[571.71,0.31],[571.72,6.0]]]
["binance-futures","BNBUSDT",1738800065327,[[571.69,6.73],[571.68,15.94],[571.67,43.55],[571.66,4.14],[571.65,1.08]],[[571.7,0.35],[571.71,0.31],[571.72,4.99],[571.73,0.12],[571.75,2.58]]]
["binance-futures","BNBUSDT",1738800065377,[[571.69,21.14],[571.68,14.29],[571.67,30.22],[571.66,4.09],[571.65,1.63]],[[571.7,0.35],[571.71,0.31],[571.72,4.99],[571.73,0.12],[571.75,2.58]]]
["binance-futures","BNBUSDT",1738800065429,[[571.69,20.31],[571.68,14.29],[571.67,25.42],[571.66,4.09],[571.65,1.63]],[[571.7,0.35],[571.71,0.31],[571.72,4.99],[571.73,0.12],[571.75,2.58]]]
["binance-futures","BNBUSDT",1738800065481,[[571.71,5.14],[571.7,21.65],[571.69,13.05],[571.68,4.86],[571.67,19.73]],[[571.72,4.99],[571.73,0.09],[571.75,2.57],[571.76,0.04],[571.77,0.68]]]
["binance-futures","BNBUSDT",1738800065532,[[571.74,2.37],[571.73,6.44],[571.72,21.58],[571.71,23.73],[571.7,25.93]],[[571.76,0.04],[571.77,0.68],[571.81,1.22],[571.85,1.39],[571.88,0.08]]]
["binance-futures","BNBUSDT",1738800065584,[[571.75,3.88],[571.74,9.55],[571.73,6.42],[571.72,14.71],[571.71,10.98]],[[571.76,0.04],[571.77,0.68],[571.78,0.65],[571.79,0.73],[571.8,0.36]]]
["binance-futures","BNBUSDT",1738800065637,[[571.77,0.54],[571.76,2.69],[571.75,7.06],[571.74,9.29],[571.73,6.42]],[[571.82,0.53],[571.89,8.09],[571.94,4.26],[571.99,17.69],[572.01,23.17]]]
["binance-futures","BNBUSDT",1738800065688,[[571.81,0.7],[571.8,2.81],[571.79,2.84],[571.78,8.46],[571.77,4.12]],[[571.82,0.51],[571.86,7.56],[571.89,6.2],[571.91,0.03],[571.92,20.88]]]
["binance-futures","BNBUSDT",1738800065739,[[571.82,0.3],[571.81,2.66],[571.8,2.83],[571.79,2.85],[571.78,8.46]],[[571.84,0.37],[571.86,3.36],[571.89,6.2],[571.91,0.03],[571.92,3.34]]]
["binance-futures","BNBUSDT",1738800065790,[[571.82,8.54],[571.81,5.5],[571.8,2.83],[571.79,2.85],[571.78,22.93]],[[571.85,1.36],[571.86,0.15],[571.87,20.29],[571.89,3.57],[571.9,1.08]]]
["binance-futures","BNBUSDT",1738800065841,[[571.84,6.1],[571.83,5.22],[571.82,20.07],[571.81,1.3],[571.8,2.89]],[[571.85,1.34],[571.86,0.15],[571.87,20.29],[571.88,0.07],[571.89,0.52]]]
["binance-futures","BNBUSDT",1738800065891,[[571.85,0.15],[571.84,7.96],[571.83,4.25],[571.82,20.07],[571.81,1.3]],[[571.87,17.46],[571.88,0.07],[571.89,0.52],[571.93,1.68],[571.95,0.67]]]
["binance-futures","BNBUSDT",1738800065944,[[571.86,0.15],[571.85,1.08],[571.84,11.29],[571.83,4.7],[571.82,17.69]],[[571.87,17.46],[571.88,0.07],[571.89,0.52],[571.93,1.68],[571.95,0.67]]]
["binance-futures","BNBUSDT",1738800065995,[[571.86,0.15],[571.85,2.01],[571.84,14.24],[571.83,9.99],[571.82,17.69]],[[571.87,17.46],[571.88,0.07],[571.89,0.52],[571.93,1.68],[571.95,0.67]]]
["binance-futures","BNBUSDT",1738800066045,[[571.86,9.75],[571.85,10.43],[571.84,16.79],[571.83,0.3],[571.82,9.71]],[[571.87,17.46],[571.88,0.07],[571.89,0.52],[571.92,0.14],[571.93,0.85]]]
["binance-futures","BNBUSDT",1738800066098,[[571.86,2.52],[571.85,7.63],[571.84,14.64],[571.83,0.3],[571.82,9.71]],[[571.87,13.72],[571.88,0.07],[571.89,0.52],[571.92,0.14],[571.93,0.85]]]
["binance-futures","BNBUSDT",1738800066149,[[571.86,1.56],[571.85,6.7],[571.84,14.53],[571.83,0.61],[571.82,9.48]],[[571.87,13.63],[571.88,0.07],[571.89,0.52],[571.92,0.14],[571.93,0.85]]]
["binance-futures","BNBUSDT",1738800066200,[[571.86,1.84],[571.85,5.37],[571.84,14.53],[571.83,0.61],[571.82,5.95]],[[571.87,13.63],[571.88,0.07],[571.89,0.52],[571.92,0.14],[571.93,0.85]]]
["binance-futures","BNBUSDT",1738800066252,[[571.86,10.54],[571.85,0.05],[571.84,9.36],[571.83,0.61],[571.82,5.65]],[[571.87,15.49],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066303,[[571.86,24.06],[571.85,0.05],[571.84,9.36],[571.83,0.61],[571.82,5.65]],[[571.87,15.49],[571.88,1.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066355,[[571.86,24.51],[571.85,0.05],[571.84,9.36],[571.83,0.61],[571.82,5.65]],[[571.87,15.7],[571.88,1.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066406,[[571.86,25.66],[571.85,0.05],[571.84,9.36],[571.83,0.61],[571.82,5.65]],[[571.87,15.7],[571.88,1.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066454,[[571.86,25.76],[571.85,0.05],[571.84,9.36],[571.83,0.58],[571.82,5.65]],[[571.87,15.7],[571.88,1.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066516,[[571.86,28.8],[571.85,0.05],[571.84,9.36],[571.83,0.58],[571.82,5.65]],[[571.87,15.7],[571.88,1.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066565,[[571.86,29.93],[571.85,0.05],[571.84,9.36],[571.83,0.58],[571.82,5.65]],[[571.87,15.69],[571.88,1.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066621,[[571.86,29.93],[571.84,9.36],[571.83,0.58],[571.82,5.65]],[[571.87,15.69],[571.88,1.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066660,[[571.86,22.84],[571.84,9.36],[571.83,0.58],[571.82,5.45],[571.74,18.96]],[[571.87,15.69],[571.88,1.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066721,[[571.86,22.84],[571.84,9.36],[571.83,0.58],[571.82,5.45],[571.8,4.09]],[[571.87,16.67],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066774,[[571.86,22.85],[571.84,9.36],[571.83,0.58],[571.82,5.45],[571.81,0.7]],[[571.87,16.67],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066817,[[571.86,23.76],[571.84,3.91],[571.83,0.58],[571.82,5.45],[571.81,0.7]],[[571.87,22.14],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066875,[[571.86,23.77],[571.84,3.91],[571.83,0.58],[571.82,5.45],[571.81,0.7]],[[571.87,22.14],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800066983,[[571.86,23.78],[571.84,3.91],[571.83,0.58],[571.82,5.45],[571.81,0.7]],[[571.87,16.69],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800067037,[[571.86,23.78],[571.84,3.91],[571.83,0.58],[571.82,5.45],[571.81,0.7]],[[571.87,22.14],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800067087,[[571.86,23.78],[571.84,1.8],[571.83,0.58],[571.81,0.7]],[[571.87,26.61],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800067140,[[571.86,23.78],[571.84,1.8],[571.83,0.58],[571.81,0.7],[571.73,6.02]],[[571.87,26.6],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,2.62]]]
["binance-futures","BNBUSDT",1738800067173,[[571.86,23.78],[571.84,1.8],[571.83,0.58],[571.81,0.7],[571.73,6.02]],[[571.87,24.58],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,2.62]]]
["binance-futures","BNBUSDT",1738800067232,[[571.86,23.78],[571.84,1.8],[571.83,0.58],[571.81,0.7],[571.73,11.44]],[[571.87,24.42],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,1.55]]]
["binance-futures","BNBUSDT",1738800067298,[[571.86,23.78],[571.84,1.8],[571.83,0.58],[571.81,0.7],[571.73,11.44]],[[571.87,24.48],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,2.62]]]
["binance-futures","BNBUSDT",1738800067351,[[571.86,22.91],[571.84,1.8],[571.83,0.58],[571.81,0.7],[571.73,11.44]],[[571.87,24.5],[571.88,0.07],[571.89,0.52],[571.92,0.84],[571.93,2.62]]]
["binance-futures","BNBUSDT",1738800067394,[[571.86,22.89],[571.84,1.8],[571.83,0.58],[571.81,0.7],[571.74,13.0]],[[571.87,24.5],[571.88,0.07],[571.89,0.52],[571.92,1.69],[571.93,2.62]]]
["binance-futures","BNBUSDT",1738800067459,[[571.86,23.08],[571.84,1.8],[571.83,0.58],[571.81,0.7],[571.74,13.0]],[[571.87,24.5],[571.88,0.07],[571.89,0.68],[571.92,1.69],[571.93,2.62]]]
["binance-futures","BNBUSDT",1738800067513,[[571.86,23.34],[571.84,1.8],[571.83,0.58],[571.81,0.7],[571.74,13.0]],[[571.87,20.74],[571.88,0.05],[571.89,0.68],[571.9,0.06],[571.92,0.82]]]
["binance-futures","BNBUSDT",1738800067621,[[571.86,23.34],[571.84,1.8],[571.83,0.58],[571.81,0.7],[571.74,13.0]],[[571.87,26.91],[571.88,0.05],[571.89,0.33],[571.9,0.06],[571.92,0.82]]]
["binance-futures","BNBUSDT",1738800067675,[[571.83,0.61],[571.78,7.78],[571.77,0.02],[571.76,5.64],[571.75,18.26]],[[571.84,7.97],[571.85,6.45],[571.86,7.35],[571.87,24.67],[571.88,0.05]]]
["binance-futures","BNBUSDT",1738800067713,[[571.83,0.95],[571.78,7.78],[571.77,0.02],[571.76,5.64],[571.75,18.26]],[[571.84,8.97],[571.85,5.45],[571.86,7.35],[571.87,24.66],[571.88,0.05]]]
["binance-futures","BNBUSDT",1738800067780,[[571.76,3.53],[571.75,0.02]],[[571.77,2.4],[571.78,4.78],[571.79,18.23],[571.8,18.17],[571.81,14.69]]]
["binance-futures","BNBUSDT",1738800067830,[[571.75,0.02],[571.72,2.73],[571.7,0.05],[571.69,3.32],[571.66,40.37]],[[571.76,3.21],[571.77,40.38],[571.78,23.03],[571.79,0.85],[571.8,9.62]]]
["binance-futures","BNBUSDT",1738800067882,[[571.72,2.73],[571.7,0.05],[571.69,4.2],[571.68,8.61],[571.66,40.37]],[[571.75,1.2],[571.76,22.22],[571.77,37.92],[571.78,15.26],[571.8,15.49]]]
["binance-futures","BNBUSDT",1738800067932,[[571.72,2.7],[571.7,0.02],[571.69,0.7],[571.68,5.99],[571.67,0.02]],[[571.73,1.2],[571.74,10.83],[571.75,25.8],[571.76,28.82],[571.77,16.66]]]
["binance-futures","BNBUSDT",1738800067982,[[571.72,2.7],[571.7,0.02],[571.69,0.7],[571.68,5.99],[571.67,0.02]],[[571.73,7.55],[571.74,23.33],[571.75,23.81],[571.76,10.21],[571.77,15.33]]]
["binance-futures","BNBUSDT",1738800068036,[[571.72,2.7],[571.7,0.02],[571.69,0.7],[571.68,4.59],[571.67,0.02]],[[571.73,7.55],[571.74,10.11],[571.75,9.11],[571.76,8.97],[571.77,11.29]]]
["binance-futures","BNBUSDT",1738800068087,[[571.72,0.03],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.73,7.58],[571.74,14.52],[571.75,1.08],[571.76,8.97],[571.77,11.29]]]
["binance-futures","BNBUSDT",1738800068137,[[571.72,2.19],[571.69,0.12],[571.68,4.59],[571.67,0.02],[571.59,10.16]],[[571.73,7.21],[571.74,5.81],[571.75,0.7],[571.76,9.82],[571.77,11.29]]]
["binance-futures","BNBUSDT",1738800068187,[[571.73,31.83],[571.72,2.19],[571.69,0.12],[571.68,4.59],[571.67,5.04]],[[571.74,1.3],[571.75,3.54],[571.76,2.11],[571.77,9.93],[571.83,10.1]]]
["binance-futures","BNBUSDT",1738800068231,[[571.73,31.86],[571.72,2.19],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,6.45],[571.75,0.7],[571.76,2.11],[571.77,4.48],[571.78,2.42]]]
["binance-futures","BNBUSDT",1738800068286,[[571.73,31.83],[571.72,2.19],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,6.45],[571.75,0.7],[571.76,2.11],[571.77,4.48],[571.78,2.42]]]
["binance-futures","BNBUSDT",1738800068394,[[571.73,31.98],[571.72,2.19],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,7.09],[571.75,0.7],[571.76,2.11],[571.77,3.85],[571.78,2.42]]]
["binance-futures","BNBUSDT",1738800068451,[[571.73,31.98],[571.72,2.19],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,7.25],[571.75,0.7],[571.76,2.27],[571.77,3.85],[571.78,2.42]]]
["binance-futures","BNBUSDT",1738800068499,[[571.73,21.24],[571.69,0.12],[571.68,4.59],[571.67,5.04]],[[571.74,1.93],[571.76,2.27],[571.77,4.85],[571.78,2.42],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800068541,[[571.73,21.24],[571.69,0.12],[571.68,4.59],[571.67,5.04],[571.61,0.87]],[[571.74,2.04],[571.76,2.27],[571.77,4.85],[571.78,2.36],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800068596,[[571.73,21.24],[571.69,0.12],[571.68,4.59],[571.67,5.04],[571.61,0.87]],[[571.74,2.04],[571.76,2.27],[571.77,3.85],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800068653,[[571.73,21.24],[571.69,0.12],[571.68,4.59],[571.67,5.04],[571.61,0.87]],[[571.74,2.04],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800068713,[[571.73,21.24],[571.69,0.12],[571.68,4.59],[571.67,5.04],[571.65,13.25]],[[571.74,2.33],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800068734,[[571.73,21.24],[571.69,0.12],[571.68,4.59],[571.67,0.02],[571.65,13.25]],[[571.74,2.82],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800068815,[[571.73,21.24],[571.72,0.01],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,2.82],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800068870,[[571.73,21.38],[571.72,0.01],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,2.82],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.91]]]
["binance-futures","BNBUSDT",1738800068921,[[571.73,21.38],[571.72,0.01],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,2.82],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800069027,[[571.73,22.04],[571.72,0.01],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,2.82],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800069078,[[571.73,22.06],[571.72,0.01],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,2.83],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800069125,[[571.73,22.06],[571.72,0.01],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,2.83],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800069186,[[571.73,22.06],[571.72,0.01],[571.69,0.12],[571.68,4.59],[571.67,0.02]],[[571.74,2.5],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800069242,[[571.73,22.03],[571.72,0.01],[571.71,0.02],[571.69,0.12],[571.68,4.59]],[[571.74,3.97],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800069296,[[571.73,22.03],[571.72,0.01],[571.71,0.02],[571.69,0.12],[571.68,4.59]],[[571.74,2.62],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800069349,[[571.73,22.04],[571.72,0.01],[571.71,0.02],[571.69,0.12],[571.68,4.59]],[[571.74,7.84],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800069397,[[571.73,22.31],[571.72,0.01],[571.71,0.02],[571.69,0.12],[571.68,4.59]],[[571.74,7.23],[571.76,2.27],[571.77,1.8],[571.78,1.0],[571.79,3.91]]]
["binance-futures","BNBUSDT",1738800069452,[[571.73,22.35],[571.72,0.01],[571.71,0.02],[571.69,0.12],[571.68,4.59]],[[571.74,5.74],[571.76,2.11],[571.77,1.8],[571.78,1.0],[571.79,3.06]]]
["binance-futures","BNBUSDT",1738800069501,[[571.73,22.35],[571.72,0.01],[571.71,0.02],[571.69,0.12],[571.68,4.59]],[[571.74,8.09],[571.76,2.11],[571.77,1.8],[571.78,1.0],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800069556,[[571.68,4.9]],[[571.69,8.15],[571.7,2.91],[571.71,5.18],[571.72,11.37],[571.74,12.15]]]
["binance-futures","BNBUSDT",1738800069607,[[571.68,5.53],[571.62,6.73],[571.6,2.13],[571.57,5.09],[571.41,24.52]],[[571.69,7.64],[571.7,2.56],[571.71,3.53],[571.72,11.37],[571.74,12.14]]]
["binance-futures","BNBUSDT",1738800069651,[[571.68,3.94],[571.62,7.14],[571.61,11.24],[571.6,2.13],[571.59,4.64]],[[571.69,7.64],[571.7,2.56],[571.71,3.53],[571.72,11.37],[571.73,1.0]]]
["binance-futures","BNBUSDT",1738800069713,[[571.68,14.7],[571.62,7.14],[571.61,11.24],[571.6,3.0],[571.59,4.64]],[[571.69,0.77],[571.72,2.22],[571.74,4.63],[571.76,3.11],[571.77,2.82]]]
["binance-futures","BNBUSDT",1738800069760,[[571.68,14.7],[571.62,7.14],[571.61,11.24],[571.6,2.13],[571.59,4.87]],[[571.69,0.78],[571.72,2.22],[571.74,4.62],[571.76,3.11],[571.77,2.82]]]
["binance-futures","BNBUSDT",1738800069817,[[571.68,14.7],[571.62,7.14],[571.61,11.24],[571.6,2.13],[571.59,16.26]],[[571.69,4.49],[571.72,2.22],[571.74,0.6],[571.76,3.11],[571.77,2.83]]]
["binance-futures","BNBUSDT",1738800069867,[[571.68,14.73],[571.62,7.14],[571.61,11.24],[571.6,2.13],[571.59,16.26]],[[571.74,0.6],[571.75,0.02],[571.76,1.0],[571.77,2.83],[571.79,0.06]]]
["binance-futures","BNBUSDT",1738800069921,[[571.73,19.51],[571.72,3.02],[571.71,0.02],[571.7,6.65],[571.69,7.12]],[[571.74,1.8],[571.75,0.02],[571.77,1.83],[571.79,2.06],[571.81,2.7]]]
["binance-futures","BNBUSDT",1738800069973,[[571.73,13.25],[571.72,3.02],[571.71,0.02],[571.7,6.65],[571.69,7.12]],[[571.74,4.43],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070026,[[571.73,13.25],[571.72,3.44],[571.71,0.02],[571.7,6.65],[571.69,7.12]],[[571.74,2.09],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070126,[[571.73,13.25],[571.72,3.44],[571.71,0.02],[571.7,6.65],[571.69,7.12]],[[571.74,1.83],[571.75,0.02],[571.77,1.83],[571.79,2.06],[571.99,10.01]]]
["binance-futures","BNBUSDT",1738800070236,[[571.73,13.26],[571.72,3.44],[571.71,0.02],[571.7,6.65],[571.69,7.12]],[[571.74,1.83],[571.75,0.02],[571.77,1.83],[571.79,2.06],[571.99,10.01]]]
["binance-futures","BNBUSDT",1738800070293,[[571.73,9.75],[571.72,3.44],[571.71,0.02],[571.7,6.65],[571.69,7.12]],[[571.74,2.17],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070340,[[571.73,9.75],[571.72,3.44],[571.71,0.02],[571.7,6.65],[571.69,2.1]],[[571.74,3.51],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070395,[[571.73,9.75],[571.72,3.44],[571.71,0.02],[571.7,6.65],[571.69,2.1]],[[571.74,2.26],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070440,[[571.73,9.75],[571.72,3.44],[571.71,0.02],[571.7,6.65],[571.69,2.1]],[[571.74,2.26],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070498,[[571.73,7.26],[571.72,2.64],[571.71,0.02],[571.7,6.65],[571.69,1.9]],[[571.74,2.38],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070518,[[571.73,7.28],[571.72,2.64],[571.71,0.02],[571.7,6.65],[571.69,1.9]],[[571.74,4.22],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070656,[[571.73,7.36],[571.72,2.64],[571.71,0.02],[571.7,6.65],[571.69,1.9]],[[571.74,4.22],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070775,[[571.73,7.37],[571.72,2.64],[571.71,0.02],[571.7,6.65],[571.69,1.9]],[[571.74,4.22],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800070834,[[571.73,8.07],[571.72,2.64],[571.71,0.02],[571.7,6.65],[571.69,1.9]],[[571.74,4.29],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800071111,[[571.73,8.07],[571.72,2.64],[571.71,0.02],[571.7,6.65],[571.69,1.9]],[[571.74,3.88],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800071150,[[571.73,7.99],[571.72,2.64],[571.71,0.02],[571.7,6.65],[571.69,1.9]],[[571.74,4.17],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800071269,[[571.73,8.29],[571.72,2.64],[571.71,0.02],[571.7,6.65],[571.69,1.9]],[[571.74,4.2],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.06]]]
["binance-futures","BNBUSDT",1738800071311,[[571.73,2.85],[571.72,2.64],[571.71,0.02],[571.7,6.65],[571.69,1.9]],[[571.74,4.2],[571.75,0.02],[571.76,2.22],[571.77,1.83],[571.79,2.05]]]
["binance-futures","BNBUSDT",1738800071376,[[571.73,1.92],[571.72,0.42],[571.71,0.02],[571.69,0.7]],[[571.74,12.23],[571.75,0.72],[571.76,2.22],[571.77,1.83],[571.79,1.05]]]
["binance-futures","BNBUSDT",1738800071423,[[571.68,3.97],[571.66,9.93],[571.62,23.86],[571.61,0.87],[571.57,3.95]],[[571.69,7.62],[571.7,0.56],[571.71,8.74],[571.72,8.41],[571.73,3.61]]]
["binance-futures","BNBUSDT",1738800071479,[[571.68,7.21],[571.66,9.93],[571.63,3.97],[571.62,23.86],[571.61,0.87]],[[571.69,2.88],[571.71,1.16],[571.72,2.22],[571.73,1.2],[571.74,10.39]]]
["binance-futures","BNBUSDT",1738800071528,[[571.68,7.24],[571.66,9.93],[571.63,2.72],[571.62,7.07],[571.61,0.87]],[[571.69,8.07],[571.7,2.25],[571.71,1.16],[571.72,2.22],[571.74,10.26]]]
["binance-futures","BNBUSDT",1738800071582,[[571.69,18.36],[571.68,17.71],[571.66,9.93],[571.63,2.72],[571.62,7.07]],[[571.71,1.87],[571.74,2.75],[571.75,0.02],[571.78,1.16],[571.87,24.13]]]
["binance-futures","BNBUSDT",1738800071635,[[571.76,6.91],[571.75,0.72],[571.74,1.9],[571.73,5.5],[571.72,2.22]],[[571.77,4.02],[571.79,0.05],[571.8,2.12],[571.81,4.59],[571.82,2.94]]]
["binance-futures","BNBUSDT",1738800071687,[[571.76,12.39],[571.75,0.72],[571.74,0.7],[571.73,5.5],[571.72,2.22]],[[571.77,1.22],[571.79,1.05],[571.8,3.97],[571.81,0.02],[571.82,2.94]]]
["binance-futures","BNBUSDT",1738800071738,[[571.76,12.39],[571.75,0.72],[571.74,0.7],[571.73,5.92],[571.72,2.22]],[[571.77,1.23],[571.79,0.03],[571.8,3.97],[571.81,1.02],[571.82,2.94]]]
["binance-futures","BNBUSDT",1738800071790,[[571.76,13.41],[571.75,0.72],[571.74,0.7],[571.73,5.92],[571.72,2.22]],[[571.77,1.23],[571.79,0.03],[571.8,1.86],[571.81,1.02],[571.82,2.94]]]
["binance-futures","BNBUSDT",1738800071840,[[571.79,15.59],[571.78,9.55],[571.77,19.65],[571.76,15.85],[571.75,0.7]],[[571.82,1.91],[571.83,2.17],[571.86,4.25],[571.87,17.82],[571.91,7.02]]]
["binance-futures","BNBUSDT",1738800071891,[[571.81,12.55],[571.8,6.05],[571.79,12.85],[571.78,5.29],[571.77,19.65]],[[571.82,1.62],[571.86,4.25],[571.87,18.82],[571.88,0.14],[571.89,0.17]]]
["binance-futures","BNBUSDT",1738800071947,[[571.84,2.67],[571.83,5.02],[571.82,11.17],[571.81,14.47],[571.8,9.83]],[[571.85,0.04],[571.87,16.02],[571.88,0.14],[571.89,0.17],[571.9,0.08]]]
["binance-futures","BNBUSDT",1738800071999,[[571.86,0.06],[571.85,15.74],[571.84,7.94],[571.83,10.04],[571.82,15.35]],[[571.87,15.92],[571.88,0.12],[571.89,0.17],[571.9,0.08],[571.91,1.05]]]
["binance-futures","BNBUSDT",1738800072049,[[571.87,0.7],[571.86,9.11],[571.85,19.35],[571.84,6.74],[571.83,10.04]],[[571.9,0.08],[571.91,0.05],[571.93,0.77],[571.94,0.39],[571.95,1.67]]]
["binance-futures","BNBUSDT",1738800072102,[[571.87,10.34],[571.86,20.84],[571.85,13.34],[571.84,2.22],[571.83,10.04]],[[571.9,0.08],[571.91,0.05],[571.92,2.03],[571.93,0.77],[571.94,0.39]]]
["binance-futures","BNBUSDT",1738800072153,[[571.89,0.93],[571.88,9.13],[571.87,21.06],[571.86,13.43],[571.85,5.48]],[[571.9,0.08],[571.91,0.05],[571.92,0.11],[571.93,0.76],[571.94,0.23]]]
["binance-futures","BNBUSDT",1738800072204,[[571.9,3.54],[571.89,11.26],[571.88,10.33],[571.87,7.75],[571.86,11.59]],[[571.91,0.02],[571.92,0.11],[571.93,0.76],[571.94,0.23],[571.96,1.73]]]
["binance-futures","BNBUSDT",1738800072255,[[571.91,4.91],[571.9,17.78],[571.89,14.44],[571.88,2.37],[571.87,7.17]],[[571.92,0.11],[571.93,0.76],[571.94,2.17],[571.95,1.66],[571.96,0.85]]]
["binance-futures","BNBUSDT",1738800072306,[[571.91,10.48],[571.9,20.64],[571.89,11.24],[571.88,2.37],[571.87,6.15]],[[571.92,0.1],[571.93,0.76],[571.94,2.17],[571.95,0.66],[571.96,0.83]]]
["binance-futures","BNBUSDT",1738800072357,[[571.91,21.58],[571.9,14.08],[571.89,6.84],[571.88,2.37],[571.87,6.15]],[[571.92,0.06],[571.93,0.76],[571.94,2.17],[571.95,0.66],[571.96,0.83]]]
["binance-futures","BNBUSDT",1738800072408,[[571.92,4.21],[571.91,23.31],[571.9,14.08],[571.89,5.02],[571.88,2.37]],[[571.93,0.76],[571.94,2.17],[571.95,0.66],[571.96,0.83],[572.01,3.56]]]
["binance-futures","BNBUSDT",1738800072460,[[572.0,164.83],[571.99,0.75],[571.98,0.7],[571.97,0.32],[571.96,2.38]],[[572.01,4.53],[572.03,1.5],[572.04,0.71],[572.05,0.03],[572.06,1.1]]]
["binance-futures","BNBUSDT",1738800072511,[[572.0,164.83],[571.99,0.75],[571.98,0.7],[571.96,2.22]],[[572.01,4.37],[572.03,1.48],[572.04,0.71],[572.05,0.03],[572.06,1.1]]]
["binance-futures","BNBUSDT",1738800072556,[[572.0,164.9],[571.99,0.75],[571.98,0.7],[571.96,2.22],[571.93,9.55]],[[572.01,6.7],[572.03,1.48],[572.04,0.71],[572.05,0.06],[572.06,1.1]]]
["binance-futures","BNBUSDT",1738800072612,[[572.0,160.85],[571.99,0.75],[571.98,0.7],[571.96,2.22],[571.93,9.55]],[[572.01,4.42],[572.03,1.48],[572.04,0.71],[572.05,0.06],[572.06,1.1]]]
["binance-futures","BNBUSDT",1738800072663,[[572.0,157.67],[571.99,0.75],[571.98,0.7],[571.96,2.22],[571.93,9.55]],[[572.01,4.71],[572.03,1.48],[572.04,2.93],[572.05,0.76],[572.06,1.1]]]
["binance-futures","BNBUSDT",1738800072766,[[572.0,157.71],[571.99,0.75],[571.98,0.7],[571.96,2.22],[571.93,9.55]],[[572.01,5.73],[572.03,1.48],[572.04,2.93],[572.05,0.76],[572.06,0.1]]]
["binance-futures","BNBUSDT",1738800072821,[[572.0,157.64],[571.99,0.75],[571.98,0.7],[571.96,2.22],[571.93,9.55]],[[572.01,5.73],[572.03,1.48],[572.04,2.93],[572.05,0.76],[572.06,0.1]]]
["binance-futures","BNBUSDT",1738800072872,[[572.0,157.65],[571.99,0.75],[571.98,0.7],[571.96,2.22],[571.93,9.55]],[[572.01,5.73],[572.03,1.48],[572.04,2.93],[572.05,0.76],[572.06,0.1]]]
["binance-futures","BNBUSDT",1738800072922,[[572.0,158.24],[571.99,0.75],[571.98,0.7],[571.96,2.22],[571.93,9.55]],[[572.01,5.75],[572.03,1.48],[572.04,2.93],[572.05,0.76],[572.06,0.1]]]
["binance-futures","BNBUSDT",1738800072964,[[572.0,158.24],[571.99,0.75],[571.98,0.7],[571.96,2.22],[571.93,9.55]],[[572.01,5.76],[572.03,1.48],[572.04,2.93],[572.05,0.76],[572.06,0.1]]]
["binance-futures","BNBUSDT",1738800073029,[[572.03,15.19],[572.02,6.61],[572.01,24.29],[572.0,158.52],[571.99,0.75]],[[572.04,1.7],[572.05,0.06],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073079,[[572.03,16.66],[572.02,5.45],[572.01,22.84],[572.0,157.5],[571.99,0.75]],[[572.04,1.67],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073130,[[572.03,11.64],[572.02,5.45],[572.01,17.82],[572.0,157.5],[571.99,0.75]],[[572.04,1.67],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073185,[[572.03,10.68],[572.02,5.45],[572.01,12.78],[572.0,157.5],[571.99,0.75]],[[572.04,1.7],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073234,[[572.03,13.59],[572.02,5.45],[572.01,12.78],[572.0,157.5],[571.99,0.75]],[[572.04,2.04],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073278,[[572.03,13.59],[572.02,5.45],[572.01,12.78],[572.0,157.5],[571.99,0.75]],[[572.04,1.75],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073383,[[572.03,13.17],[572.02,5.45],[572.01,12.78],[572.0,157.5],[571.99,0.75]],[[572.04,1.75],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073446,[[572.03,13.81],[572.02,5.45],[572.01,13.63],[572.0,156.91],[571.99,0.75]],[[572.04,1.77],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073552,[[572.03,12.3],[572.02,5.45],[572.01,13.63],[572.0,156.91],[571.99,0.75]],[[572.04,4.16],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073593,[[572.03,12.3],[572.02,5.45],[572.01,13.63],[572.0,156.91],[571.99,0.75]],[[572.04,4.22],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073653,[[572.03,6.17],[572.02,5.45],[572.01,13.63],[572.0,156.91],[571.99,0.75]],[[572.04,4.25],[572.05,0.03],[572.06,0.1],[572.08,0.8],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073708,[[572.03,6.17],[572.02,5.45],[572.01,13.63],[572.0,156.91],[571.99,0.75]],[[572.04,4.54],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073814,[[572.03,6.17],[572.02,5.45],[572.01,13.63],[572.0,156.91],[571.99,0.75]],[[572.04,4.24],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800073842,[[572.03,6.17],[572.02,5.45],[572.01,13.63],[572.0,156.91],[571.99,0.75]],[[572.04,4.23],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800074057,[[572.03,6.19],[572.02,5.45],[572.01,13.63],[572.0,156.91],[571.99,0.75]],[[572.04,4.18],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800074105,[[572.03,6.15],[572.02,5.45],[572.01,13.63],[572.0,156.91],[571.99,0.75]],[[572.04,4.18],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800074140,[[572.03,6.15],[572.02,5.45],[572.01,13.63],[572.0,156.55],[571.99,0.75]],[[572.04,4.18],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800074208,[[572.03,6.15],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,4.18],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800074265,[[572.03,6.92],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,4.18],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800074312,[[572.03,6.92],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,4.22],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800074352,[[572.03,6.88],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,17.9],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,2.03]]]
["binance-futures","BNBUSDT",1738800074421,[[572.03,6.75],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,18.92],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,1.03]]]
["binance-futures","BNBUSDT",1738800074473,[[572.03,7.25],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,18.92],[572.05,0.03],[572.06,0.1],[572.08,3.25],[572.09,1.03]]]
["binance-futures","BNBUSDT",1738800074531,[[572.03,7.21],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,17.92],[572.05,0.03],[572.06,1.1],[572.08,3.25],[572.09,1.03]]]
["binance-futures","BNBUSDT",1738800074618,[[572.03,7.25],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,19.9],[572.05,0.03],[572.06,1.1],[572.08,3.25],[572.09,1.03]]]
["binance-futures","BNBUSDT",1738800074911,[[572.03,7.25],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,20.65],[572.05,0.03],[572.06,1.1],[572.08,3.25],[572.09,1.03]]]
["binance-futures","BNBUSDT",1738800074986,[[572.03,7.25],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,20.97],[572.05,0.03],[572.06,1.1],[572.08,3.25],[572.09,1.03]]]
["binance-futures","BNBUSDT",1738800075085,[[572.03,7.25],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,20.77],[572.05,0.03],[572.06,1.1],[572.08,3.25],[572.09,1.03]]]
["binance-futures","BNBUSDT",1738800075139,[[572.03,7.25],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,0.75]],[[572.04,24.64],[572.05,0.03],[572.06,1.1],[572.08,3.25],[572.09,1.03]]]
["binance-futures","BNBUSDT",1738800075252,[[572.03,7.6],[572.02,5.45],[572.01,12.78],[572.0,156.55],[571.99,1.6]],[[572.04,24.6],[572.05,0.03],[572.06,1.1],[572.08,0.8],[572.09,1.03]]]
["binance-futures","BNBUSDT",1738800075304,[[572.05,9.56],[572.04,50.86],[572.03,12.04],[572.02,7.27],[572.01,12.78]],[[572.06,0.1],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075356,[[572.05,17.59],[572.04,22.75],[572.03,9.97],[572.02,7.27],[572.01,12.78]],[[572.06,0.1],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075407,[[572.05,17.55],[572.04,16.57],[572.03,8.5],[572.02,5.45],[572.01,12.78]],[[572.06,0.08],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075460,[[572.05,17.58],[572.04,16.57],[572.03,2.54],[572.02,6.61],[572.01,12.78]],[[572.06,1.22],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075505,[[572.05,18.62],[572.04,16.57],[572.03,2.54],[572.02,5.45],[572.01,12.78]],[[572.06,1.22],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075563,[[572.05,15.52],[572.04,16.57],[572.03,2.19],[572.02,5.45],[572.01,12.78]],[[572.06,1.23],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075624,[[572.05,11.46],[572.04,16.57],[572.03,2.19],[572.02,5.45],[572.01,12.78]],[[572.06,0.97],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075676,[[572.05,11.5],[572.04,17.73],[572.03,3.64],[572.02,7.27],[572.01,12.78]],[[572.06,0.99],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075727,[[572.05,11.5],[572.04,16.57],[572.03,2.19],[572.02,5.45],[572.01,12.78]],[[572.06,0.99],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075844,[[572.05,12.26],[572.04,16.57],[572.03,1.46],[572.02,5.45],[572.01,12.78]],[[572.06,0.99],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075902,[[572.05,12.22],[572.04,16.57],[572.03,1.46],[572.02,5.45],[572.01,13.94]],[[572.06,0.97],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800075949,[[572.05,12.22],[572.04,16.57],[572.03,1.46],[572.02,6.61],[572.01,12.78]],[[572.06,0.97],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800076003,[[572.05,12.61],[572.04,9.62],[572.03,1.46],[572.02,5.45],[572.01,12.78]],[[572.06,0.99],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800076058,[[572.05,12.46],[572.04,9.62],[572.03,1.46],[572.02,5.45],[572.01,12.78]],[[572.06,0.97],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800076183,[[572.05,12.29],[572.04,9.62],[572.03,1.46],[572.02,5.45],[572.01,12.78]],[[572.06,1.25],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800076224,[[572.05,12.29],[572.04,9.62],[572.03,1.46],[572.02,5.45],[572.01,12.78]],[[572.06,0.56],[572.08,0.8],[572.09,1.03],[572.1,0.11],[572.11,0.08]]]
["binance-futures","BNBUSDT",1738800076296,[[572.05,8.7],[572.04,4.17],[572.03,1.46],[572.02,5.45],[572.01,12.78]],[[572.06,2.17],[572.08,3.37],[572.09,1.03],[572.1,0.81],[572.11,0.78]]]
["binance-futures","BNBUSDT",1738800076347,[[572.05,7.63],[572.04,3.32],[572.03,1.46],[572.01,12.78]],[[572.06,9.46],[572.08,3.37],[572.09,1.03],[572.1,0.81],[572.11,0.78]]]
["binance-futures","BNBUSDT",1738800076399,[[572.04,2.6],[572.03,1.46],[572.01,7.33],[571.94,2.06],[571.91,18.09]],[[572.05,7.3],[572.06,8.62],[572.08,3.37],[572.09,1.03],[572.1,0.81]]]
["binance-futures","BNBUSDT",1738800076451,[[572.04,2.81],[572.03,1.46],[572.01,7.33],[571.94,2.06],[571.91,18.09]],[[572.05,7.3],[572.06,8.62],[572.08,3.37],[572.09,1.03],[572.1,0.81]]]
["binance-futures","BNBUSDT",1738800076484,[[572.04,3.66],[572.03,1.46],[572.01,7.33],[571.94,2.06],[571.91,18.09]],[[572.05,7.33],[572.06,8.62],[572.08,3.37],[572.09,1.03],[572.1,0.81]]]
["binance-futures","BNBUSDT",1738800076551,[[572.01,7.33],[571.99,0.05],[571.94,2.06],[571.93,4.77],[571.91,18.94]],[[572.02,12.32],[572.04,7.44],[572.05,2.85],[572.06,8.62],[572.08,3.37]]]
["binance-futures","BNBUSDT",1738800076608,[[572.01,7.33],[571.99,0.05],[571.94,2.06],[571.93,4.77],[571.92,15.37]],[[572.02,12.5],[572.03,3.05],[572.04,5.66],[572.05,2.85],[572.06,8.62]]]
["binance-futures","BNBUSDT",1738800076661,[[572.01,7.36],[571.99,0.05],[571.94,2.06],[571.93,4.77],[571.92,15.37]],[[572.02,12.5],[572.03,3.05],[572.04,5.66],[572.05,2.85],[572.06,8.62]]]
["binance-futures","BNBUSDT",1738800076708,[[572.01,7.36],[571.99,0.05],[571.94,2.06],[571.93,4.77],[571.92,15.37]],[[572.02,12.5],[572.03,4.19],[572.04,5.66],[572.05,2.85],[572.06,8.62]]]
["binance-futures","BNBUSDT",1738800076772,[[572.01,5.84],[571.99,0.03],[571.96,2.26],[571.94,2.06],[571.93,4.77]],[[572.02,12.5],[572.03,4.19],[572.04,5.66],[572.05,2.85],[572.06,8.62]]]
["binance-futures","BNBUSDT",1738800076824,[[572.01,5.84],[571.99,0.73],[571.96,2.26],[571.95,0.04],[571.94,2.06]],[[572.02,12.5],[572.03,4.19],[572.04,5.66],[572.05,2.85],[572.06,8.62]]]
["binance-futures","BNBUSDT",1738800076878,[[572.01,5.88],[571.99,0.73],[571.96,2.26],[571.95,0.04],[571.94,2.06]],[[572.02,9.8],[572.03,3.05],[572.04,4.47],[572.05,2.85],[572.06,8.62]]]
["binance-futures","BNBUSDT",1738800076942,[[572.15,13.85],[572.13,6.81],[572.12,3.5],[572.11,6.5],[572.1,17.42]],[[572.16,1.1],[572.17,1.39],[572.18,0.43],[572.19,0.43],[572.23,0.43]]]
["binance-futures","BNBUSDT",1738800076993,[[572.16,7.79],[572.15,13.85],[572.13,6.81],[572.12,4.27],[572.11,7.42]],[[572.17,0.64],[572.22,0.02],[572.24,0.02],[572.26,1.75],[572.27,1.82]]]
["binance-futures","BNBUSDT",1738800077043,[[572.16,7.79],[572.15,13.85],[572.13,6.81],[572.12,4.27],[572.11,6.5]],[[572.17,1.84],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.26,1.75]]]
["binance-futures","BNBUSDT",1738800077094,[[572.16,7.82],[572.15,13.85],[572.13,7.66],[572.12,4.27],[572.11,6.5]],[[572.17,1.87],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.26,1.75]]]
["binance-futures","BNBUSDT",1738800077238,[[572.16,7.82],[572.15,13.85],[572.13,7.66],[572.12,4.27],[572.11,6.5]],[[572.17,5.07],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.26,1.75]]]
["binance-futures","BNBUSDT",1738800077301,[[572.16,7.82],[572.15,13.85],[572.13,7.66],[572.12,4.27],[572.11,6.5]],[[572.17,5.07],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.26,3.13]]]
["binance-futures","BNBUSDT",1738800077347,[[572.16,7.85],[572.15,11.93],[572.13,7.66],[572.12,3.5],[572.11,6.5]],[[572.17,5.07],[572.22,0.02],[572.24,0.02],[572.25,2.35],[572.26,0.16]]]
["binance-futures","BNBUSDT",1738800077442,[[572.16,7.85],[572.15,11.93],[572.13,7.66],[572.12,3.5],[572.11,6.5]],[[572.17,5.07],[572.19,1.0],[572.22,0.02],[572.24,0.02],[572.25,2.35]]]
["binance-futures","BNBUSDT",1738800077508,[[572.18,20.53],[572.17,10.41],[572.16,9.39],[572.15,11.88],[572.13,5.45]],[[572.19,1.0],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.27,3.6]]]
["binance-futures","BNBUSDT",1738800077556,[[572.18,11.05],[572.17,3.43],[572.16,9.37],[572.15,10.52],[572.13,7.27]],[[572.19,1.15],[572.2,1.0],[572.22,0.02],[572.24,0.02],[572.25,0.02]]]
["binance-futures","BNBUSDT",1738800077662,[[572.18,11.08],[572.17,3.43],[572.16,9.33],[572.15,10.52],[572.13,5.45]],[[572.19,2.27],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,3.08]]]
["binance-futures","BNBUSDT",1738800077715,[[572.18,11.08],[572.17,3.43],[572.16,4.31],[572.15,10.52],[572.13,5.45]],[[572.19,2.56],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800077761,[[572.18,11.11],[572.17,2.07],[572.16,4.28],[572.15,10.52],[572.13,5.45]],[[572.19,2.56],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800077817,[[572.18,11.1],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.13,5.45]],[[572.19,3.92],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,3.08]]]
["binance-futures","BNBUSDT",1738800077871,[[572.18,11.1],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.13,5.45]],[[572.19,3.92],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800077920,[[572.18,11.12],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.13,5.45]],[[572.19,2.29],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800077976,[[572.18,11.12],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.13,5.45]],[[572.19,2.27],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,4.36]]]
["binance-futures","BNBUSDT",1738800078029,[[572.18,11.12],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.13,5.45]],[[572.19,2.27],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800078080,[[572.18,11.12],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.14,1.16]],[[572.19,2.27],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800078123,[[572.18,11.12],[572.17,0.75],[572.16,4.28],[572.15,10.52]],[[572.19,2.27],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800078172,[[572.18,11.12],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.12,3.55]],[[572.19,2.27],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800078241,[[572.18,7.54],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.12,3.55]],[[572.19,15.34],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.26,0.02]]]
["binance-futures","BNBUSDT",1738800078293,[[572.18,8.94],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.12,3.55]],[[572.19,15.35],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.26,0.02]]]
["binance-futures","BNBUSDT",1738800078342,[[572.18,8.96],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.12,3.55]],[[572.19,15.35],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.26,0.02]]]
["binance-futures","BNBUSDT",1738800078395,[[572.18,11.34],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.13,6.6]],[[572.19,14.31],[572.22,0.02],[572.23,1.0],[572.24,0.02],[572.25,0.02]]]
["binance-futures","BNBUSDT",1738800078449,[[572.18,10.28],[572.17,0.75],[572.16,4.28],[572.15,10.52],[572.13,5.45]],[[572.19,15.29],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.31,6.05]]]
["binance-futures","BNBUSDT",1738800078498,[[572.18,2.95],[572.17,0.75],[572.16,4.28],[572.15,5.07],[572.13,5.45]],[[572.19,20.96],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.3,5.45]]]
["binance-futures","BNBUSDT",1738800078547,[[572.18,3.19],[572.17,0.75],[572.16,4.28],[572.15,5.07],[572.13,5.45]],[[572.19,21.17],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800078654,[[572.18,2.9],[572.17,0.7],[572.16,3.43],[572.15,5.07],[572.13,5.45]],[[572.19,21.17],[572.22,0.02],[572.24,0.02],[572.25,0.02],[572.29,2.47]]]
["binance-futures","BNBUSDT",1738800078707,[[572.18,2.9],[572.17,0.7],[572.16,3.43],[572.15,5.07],[572.13,5.45]],[[572.19,21.17],[572.22,0.02],[572.24,0.05],[572.25,0.02],[572.29,2.47]]]
["binance-futures","BNBUSDT",1738800078810,[[572.18,3.19],[572.17,0.7],[572.16,3.43],[572.15,5.07],[572.13,5.45]],[[572.19,21.17],[572.22,0.02],[572.24,0.05],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800078909,[[572.18,2.9],[572.17,0.7],[572.16,3.43],[572.15,5.07],[572.13,5.45]],[[572.19,21.13],[572.22,0.02],[572.24,0.05],[572.25,0.02],[572.29,1.33]]]
["binance-futures","BNBUSDT",1738800078962,[[572.18,2.52],[572.17,0.7],[572.16,3.43],[572.15,5.07],[572.13,5.45]],[[572.19,21.13],[572.22,0.02],[572.24,0.05],[572.25,0.02],[572.29,3.33]]]
["binance-futures","BNBUSDT",1738800079017,[[572.18,2.52],[572.17,0.7],[572.16,3.43],[572.15,5.07],[572.13,5.45]],[[572.19,20.09],[572.22,0.02],[572.24,0.05],[572.25,0.02],[572.29,3.33]]]
["binance-futures","BNBUSDT",1738800079071,[[572.18,2.52],[572.17,0.7],[572.16,3.43],[572.15,5.07],[572.13,5.45]],[[572.19,21.04],[572.22,0.02],[572.24,0.05],[572.25,0.02],[572.29,3.33]]]
["binance-futures","BNBUSDT",1738800079126,[[572.21,14.27],[572.2,2.7],[572.19,1.2],[572.18,10.42],[572.17,4.13]],[[572.22,1.12],[572.24,0.05],[572.25,0.02],[572.29,0.49],[572.3,0.28]]]
["binance-futures","BNBUSDT",1738800079232,[[572.21,19.32],[572.2,2.7],[572.19,1.2],[572.18,10.42],[572.17,4.13]],[[572.22,1.14],[572.24,0.05],[572.25,0.02],[572.28,1.52],[572.29,0.49]]]
["binance-futures","BNBUSDT",1738800079284,[[572.21,19.32],[572.2,2.7],[572.19,1.2],[572.18,9.26],[572.17,4.13]],[[572.22,1.43],[572.24,0.05],[572.25,0.02],[572.28,1.52],[572.29,0.49]]]
["binance-futures","BNBUSDT",1738800079388,[[572.21,20.66],[572.2,2.7],[572.19,1.2],[572.18,7.13],[572.17,1.9]],[[572.22,1.43],[572.24,0.05],[572.25,0.02],[572.28,6.52],[572.29,0.49]]]
["binance-futures","BNBUSDT",1738800079494,[[572.21,1.64],[572.2,2.7],[572.18,0.32],[572.17,0.7]],[[572.22,8.23],[572.24,0.05],[572.25,0.02],[572.28,6.52],[572.29,0.5]]]
["binance-futures","BNBUSDT",1738800079545,[[572.21,0.79],[572.2,2.7],[572.18,0.32],[572.17,0.7],[572.15,9.42]],[[572.22,10.22],[572.24,0.05],[572.25,0.02],[572.27,3.05],[572.28,6.52]]]
["binance-futures","BNBUSDT",1738800079646,[[572.21,0.82],[572.2,2.7],[572.18,0.32],[572.17,0.7],[572.15,9.42]],[[572.22,10.22],[572.24,0.05],[572.25,0.02],[572.27,3.05],[572.28,6.52]]]
["binance-futures","BNBUSDT",1738800079701,[[572.15,9.41]],[[572.16,2.01],[572.17,9.31],[572.18,14.38],[572.19,8.75],[572.2,2.75]]]
["binance-futures","BNBUSDT",1738800079754,[[572.15,3.13],[572.11,3.77],[572.1,0.71],[572.09,5.04],[572.02,31.14]],[[572.16,6.15],[572.17,13.28],[572.18,8.01],[572.19,1.36],[572.2,5.2]]]
["binance-futures","BNBUSDT",1738800079802,[[572.15,3.4],[572.12,2.73],[572.11,3.77],[572.1,0.71],[572.09,5.04]],[[572.16,5.19],[572.17,9.81],[572.18,8.01],[572.19,1.36],[572.2,5.2]]]
["binance-futures","BNBUSDT",1738800079851,[[572.15,3.11],[572.12,2.73],[572.11,3.77],[572.1,1.16],[572.09,5.04]],[[572.16,5.15],[572.17,9.81],[572.18,8.01],[572.19,1.36],[572.2,5.2]]]
["binance-futures","BNBUSDT",1738800079909,[[572.15,2.07],[572.12,2.73],[572.11,3.77],[572.1,1.16],[572.09,5.04]],[[572.16,5.15],[572.17,9.81],[572.18,8.01],[572.19,1.36],[572.2,5.2]]]
["binance-futures","BNBUSDT",1738800080010,[[572.15,2.07],[572.12,2.75],[572.11,3.77],[572.1,1.16],[572.09,5.04]],[[572.16,5.15],[572.17,9.81],[572.18,8.01],[572.19,1.36],[572.2,5.2]]]
["binance-futures","BNBUSDT",1738800080069,[[572.15,2.0],[572.12,2.75],[572.11,3.77],[572.1,1.16],[572.09,5.04]],[[572.16,5.15],[572.17,9.81],[572.18,8.01],[572.19,1.36],[572.2,5.2]]]
["binance-futures","BNBUSDT",1738800080119,[[572.12,2.72],[572.11,2.52],[572.1,0.71],[572.09,0.02]],[[572.13,13.9],[572.14,1.56],[572.15,6.86],[572.16,2.9],[572.17,9.81]]]
["binance-futures","BNBUSDT",1738800080172,[[572.12,2.72],[572.11,2.52],[572.1,0.71],[572.09,0.02],[571.96,12.83]],[[572.13,13.9],[572.15,6.86],[572.16,2.9],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080223,[[572.12,2.75],[572.11,2.52],[572.1,0.71],[572.09,0.02],[571.96,2.26]],[[572.13,19.61],[572.15,6.86],[572.16,2.88],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080271,[[572.12,2.82],[572.11,2.52],[572.1,0.71],[572.09,0.02],[571.96,2.26]],[[572.13,19.65],[572.15,6.86],[572.16,2.88],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080303,[[572.12,2.87],[572.11,2.52],[572.1,0.71],[572.09,0.02],[571.96,2.26]],[[572.13,23.14],[572.15,6.86],[572.16,2.88],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080381,[[572.12,2.88],[572.11,2.52],[572.1,0.71],[572.09,0.02],[572.02,6.62]],[[572.13,23.14],[572.15,6.86],[572.16,2.88],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080434,[[572.12,2.93],[572.11,2.52],[572.1,0.71],[572.09,0.02],[572.02,6.62]],[[572.13,23.66],[572.15,7.02],[572.16,2.88],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080485,[[572.12,2.93],[572.11,2.52],[572.1,0.71],[572.09,0.02],[572.05,11.49]],[[572.13,23.66],[572.15,7.02],[572.16,2.88],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080531,[[572.12,3.1],[572.11,2.52],[572.1,0.71],[572.09,0.02],[572.05,11.49]],[[572.13,23.66],[572.15,7.02],[572.16,2.88],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080589,[[572.12,3.1],[572.11,0.02],[572.1,0.71],[572.09,0.02],[572.06,0.53]],[[572.13,23.44],[572.15,7.02],[572.16,2.88],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080646,[[572.12,2.44],[572.11,0.02],[572.1,0.71],[572.09,0.02],[572.08,3.59]],[[572.13,23.44],[572.15,7.02],[572.16,2.88],[572.17,9.81],[572.19,1.38]]]
["binance-futures","BNBUSDT",1738800080696,[],[[572.06,4.37],[572.09,4.63],[572.1,2.3],[572.11,32.94],[572.12,53.94]]]
["binance-futures","BNBUSDT",1738800080749,[[572.04,996.87],[572.01,8.64],[572.0,172.77],[571.98,6.4],[571.95,15.89]],[[572.05,27.89],[572.06,8.87],[572.07,10.31],[572.08,5.54],[572.09,8.78]]]
["binance-futures","BNBUSDT",1738800080800,[[572.04,689.64],[572.01,8.64],[572.0,170.97],[571.98,5.55],[571.95,15.89]],[[572.05,32.53],[572.06,5.38],[572.07,5.86],[572.08,2.33],[572.09,6.41]]]
["binance-futures","BNBUSDT",1738800080848,[[572.04,588.32],[572.01,8.64],[572.0,154.71],[571.98,5.55],[571.97,0.02]],[[572.05,25.44],[572.06,9.18],[572.07,5.86],[572.08,2.33],[572.09,6.41]]]
["binance-futures","BNBUSDT",1738800080904,[[572.01,6.43],[572.0,154.71],[571.99,0.03],[571.98,1.75],[571.97,0.02]],[[572.02,2.4],[572.03,0.03],[572.04,3.06],[572.05,9.28],[572.1,0.85]]]
["binance-futures","BNBUSDT",1738800080955,[[572.12,1.2],[572.11,1.36],[572.09,1.21],[572.08,0.01],[572.05,5.54]],[[572.13,5.59],[572.14,0.59],[572.15,0.43],[572.18,0.43],[572.2,1.47]]]
["binance-futures","BNBUSDT",1738800081007,[[572.12,3.58],[572.1,5.02],[572.09,3.93],[572.08,3.23],[572.07,5.02]],[[572.15,0.49],[572.16,0.47],[572.17,3.65],[572.19,10.45],[572.21,3.46]]]
["binance-futures","BNBUSDT",1738800081058,[[572.15,6.07],[572.14,1.76],[572.13,16.47],[572.12,8.6],[572.11,1.55]],[[572.16,2.98],[572.18,2.08],[572.19,0.02],[572.2,2.98],[572.21,0.02]]]
["binance-futures","BNBUSDT",1738800081105,[[572.15,5.65],[572.14,0.45],[572.13,1.41],[572.12,8.77],[572.11,1.5]],[[572.16,4.08],[572.18,2.08],[572.19,0.02],[572.2,2.98],[572.21,0.02]]]
["binance-futures","BNBUSDT",1738800081159,[[572.15,5.93],[572.12,3.76],[572.11,1.5]],[[572.16,4.2],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,5.59]]]
["binance-futures","BNBUSDT",1738800081214,[[572.15,5.54],[572.12,3.76],[572.11,1.5],[572.09,3.31],[572.08,14.88]],[[572.16,3.16],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,5.59]]]
["binance-futures","BNBUSDT",1738800081266,[[572.15,5.51],[572.12,3.76],[572.11,1.5],[572.09,3.31],[572.08,13.13]],[[572.16,3.16],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,5.59]]]
["binance-futures","BNBUSDT",1738800081375,[[572.15,4.47],[572.12,3.76],[572.11,1.5],[572.09,3.31],[572.08,13.15]],[[572.16,3.16],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,5.59]]]
["binance-futures","BNBUSDT",1738800081416,[[572.15,6.57],[572.12,3.76],[572.11,12.0],[572.1,3.81],[572.09,3.31]],[[572.16,2.77],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,5.59]]]
["binance-futures","BNBUSDT",1738800081475,[[572.15,7.89],[572.12,3.76],[572.11,12.0],[572.1,3.81],[572.09,3.31]],[[572.16,2.81],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,5.59]]]
["binance-futures","BNBUSDT",1738800081532,[[572.15,8.61],[572.12,3.76],[572.11,12.0],[572.1,2.06],[572.09,3.31]],[[572.16,2.82],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,5.59]]]
["binance-futures","BNBUSDT",1738800081573,[[572.15,8.52],[572.12,3.76],[572.11,12.0],[572.1,2.06],[572.09,3.31]],[[572.16,2.82],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,5.59]]]
["binance-futures","BNBUSDT",1738800081802,[[572.15,8.52],[572.12,3.76],[572.11,12.0],[572.1,2.06],[572.09,3.31]],[[572.16,2.21],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,5.59]]]
["binance-futures","BNBUSDT",1738800081913,[[572.15,13.92],[572.13,2.62],[572.12,3.76],[572.11,12.0],[572.1,2.06]],[[572.16,2.21],[572.19,0.02],[572.2,2.98],[572.21,0.02],[572.22,0.39]]]
["binance-futures","BNBUSDT",1738800081965,[[572.23,1.2],[572.21,2.4],[572.2,14.18],[572.19,19.9],[572.18,8.42]],[[572.27,2.13],[572.28,1.76],[572.29,0.02],[572.3,0.02],[572.31,2.63]]]
["binance-futures","BNBUSDT",1738800082016,[[572.24,17.72],[572.23,9.48],[572.22,9.36],[572.21,0.08],[572.2,10.64]],[[572.25,1.77],[572.27,2.13],[572.28,0.59],[572.29,0.02],[572.3,0.02]]]
["binance-futures","BNBUSDT",1738800082069,[[572.32,2.52],[572.31,0.22],[572.29,6.98],[572.28,13.03],[572.27,7.62]],[[572.34,0.45],[572.37,2.45],[572.4,12.79],[572.43,8.75],[572.45,0.03]]]
["binance-futures","BNBUSDT",1738800082120,[[572.32,4.92],[572.31,5.65],[572.3,7.26],[572.29,26.47],[572.28,14.03]],[[572.34,0.02],[572.35,1.75],[572.37,2.45],[572.4,12.79],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738800082176,[[572.33,12.87],[572.32,16.32],[572.31,5.43],[572.3,9.72],[572.29,23.54]],[[572.36,7.08],[572.38,0.02],[572.4,8.15],[572.41,0.7],[572.46,10.5]]]
["binance-futures","BNBUSDT",1738800082227,[[572.35,1.2],[572.34,3.1],[572.33,27.89],[572.32,16.32],[572.31,5.43]],[[572.36,7.08],[572.38,0.02],[572.4,4.9],[572.41,2.19],[572.46,10.5]]]
["binance-futures","BNBUSDT",1738800082277,[[572.35,2.69],[572.34,14.5],[572.33,37.04],[572.32,13.56],[572.31,5.43]],[[572.38,0.02],[572.39,0.03],[572.4,0.04],[572.41,2.19],[572.43,0.01]]]
["binance-futures","BNBUSDT",1738800082327,[[572.37,1.05],[572.36,6.79],[572.35,9.41],[572.34,16.24],[572.33,15.94]],[[572.38,0.02],[572.39,0.03],[572.4,0.04],[572.41,2.14],[572.43,0.01]]]
["binance-futures","BNBUSDT",1738800082381,[[572.38,2.4],[572.37,1.05],[572.36,8.15],[572.35,10.9],[572.34,16.24]],[[572.41,1.41],[572.43,0.01],[572.47,0.5],[572.51,4.31],[572.53,6.06]]]
["binance-futures","BNBUSDT",1738800082432,[[572.44,1.33],[572.43,0.05],[572.42,3.17],[572.41,0.03],[572.4,3.12]],[[572.48,5.51],[572.51,4.31],[572.53,6.06],[572.58,13.13],[572.6,28.17]]]
["binance-futures","BNBUSDT",1738800082483,[[572.44,2.49],[572.43,0.05],[572.42,3.17],[572.41,0.03],[572.4,6.09]],[[572.48,3.77],[572.5,2.62],[572.51,0.82],[572.53,6.93],[572.58,13.13]]]
["binance-futures","BNBUSDT",1738800082533,[[572.46,2.4],[572.44,2.49],[572.43,0.05],[572.42,3.22],[572.41,8.51]],[[572.48,3.73],[572.5,2.62],[572.51,0.82],[572.52,5.09],[572.53,6.93]]]
["binance-futures","BNBUSDT",1738800082583,[[572.47,2.4],[572.46,2.4],[572.45,4.33],[572.44,17.26],[572.43,1.1]],[[572.48,3.73],[572.5,2.62],[572.51,0.54],[572.52,5.09],[572.53,0.42]]]
["binance-futures","BNBUSDT",1738800082635,[[572.47,2.4],[572.46,3.1],[572.45,7.99],[572.44,17.26],[572.43,1.1]],[[572.48,3.81],[572.5,2.62],[572.51,0.54],[572.52,5.09],[572.53,0.42]]]
["binance-futures","BNBUSDT",1738800082687,[[572.47,12.68],[572.46,0.7],[572.45,7.99],[572.44,15.34],[572.43,1.1]],[[572.48,5.87],[572.49,2.61],[572.5,2.62],[572.51,0.54],[572.52,5.09]]]
["binance-futures","BNBUSDT",1738800082738,[[572.47,14.51],[572.46,1.05],[572.45,1.36],[572.44,9.76],[572.43,0.05]],[[572.5,2.62],[572.51,0.54],[572.52,0.05],[572.54,0.38],[572.61,3.41]]]
["binance-futures","BNBUSDT",1738800082790,[[572.48,2.41],[572.47,14.48],[572.46,1.05],[572.45,1.36],[572.44,9.76]],[[572.5,2.61],[572.51,0.54],[572.52,0.05],[572.54,0.38],[572.61,3.41]]]
["binance-futures","BNBUSDT",1738800082848,[[572.49,2.41],[572.48,12.33],[572.47,18.68],[572.46,2.87],[572.45,3.98]],[[572.5,2.61],[572.51,0.54],[572.52,0.05],[572.53,0.41],[572.54,0.37]]]
["binance-futures","BNBUSDT",1738800082897,[[572.49,15.47],[572.48,18.58],[572.47,17.41],[572.46,2.87],[572.45,3.98]],[[572.5,2.58],[572.51,0.54],[572.52,0.05],[572.53,0.41],[572.54,0.37]]]
["binance-futures","BNBUSDT",1738800082948,[[572.49,14.3],[572.48,6.6],[572.47,15.01],[572.46,1.05],[572.45,3.98]],[[572.5,3.48],[572.51,0.54],[572.52,0.05],[572.53,0.41],[572.54,0.37]]]
["binance-futures","BNBUSDT",1738800082999,[[572.49,14.3],[572.48,6.6],[572.47,9.99],[572.46,1.05],[572.45,3.98]],[[572.5,3.48],[572.51,0.54],[572.52,0.05],[572.53,0.41],[572.54,0.37]]]
["binance-futures","BNBUSDT",1738800083052,[[572.49,14.36],[572.48,4.34],[572.47,9.99],[572.46,1.05],[572.45,3.98]],[[572.5,3.48],[572.51,0.54],[572.52,0.05],[572.53,0.41],[572.54,0.37]]]
["binance-futures","BNBUSDT",1738800083098,[],[[572.71,7.87],[572.77,39.43],[573.54,58.57],[573.58,32.27],[574.27,2.11]]]
["binance-futures","BNBUSDT",1738800083155,[[572.55,7.1],[572.54,5.41],[572.53,5.6],[572.52,3.32],[572.51,8.27]],[[572.56,4.14],[572.61,0.35],[572.62,0.05],[572.64,2.98],[572.65,1.8]]]
["binance-futures","BNBUSDT",1738800083206,[[572.59,3.78],[572.58,0.7],[572.57,1.3],[572.56,2.98],[572.55,12.38]],[[572.6,4.08],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800083257,[[572.59,3.81],[572.58,0.7],[572.56,2.98],[572.55,10.7]],[[572.6,4.28],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800083310,[[572.59,9.23],[572.58,0.7],[572.56,2.98],[572.55,10.7],[572.54,5.02]],[[572.6,4.28],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800083361,[[572.59,9.23],[572.58,0.7],[572.56,2.98],[572.55,10.7],[572.54,6.37]],[[572.6,4.28],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800083410,[[572.59,9.26],[572.58,0.7],[572.56,2.98],[572.55,10.7],[572.54,6.37]],[[572.6,4.28],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800083514,[[572.59,9.26],[572.58,0.7],[572.56,2.98],[572.55,10.7]],[[572.6,4.28],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800083567,[[572.59,3.88],[572.58,0.7],[572.56,2.98],[572.55,10.7],[572.41,15.5]],[[572.6,4.56],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.04]]]
["binance-futures","BNBUSDT",1738800083610,[[572.59,3.45],[572.58,0.7],[572.56,2.98],[572.55,8.78],[572.53,7.93]],[[572.6,4.56],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.04]]]
["binance-futures","BNBUSDT",1738800083652,[[572.59,3.45],[572.58,0.7],[572.56,2.98],[572.55,8.78],[572.53,7.93]],[[572.6,4.63],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.04]]]
["binance-futures","BNBUSDT",1738800083720,[[572.59,3.39],[572.58,0.7],[572.56,2.98],[572.55,8.78],[572.54,1.27]],[[572.6,5.97],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.04]]]
["binance-futures","BNBUSDT",1738800083760,[[572.59,3.39],[572.58,0.7],[572.56,2.98],[572.55,8.78]],[[572.6,5.97],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.04]]]
["binance-futures","BNBUSDT",1738800083826,[[572.59,0.08],[572.56,2.98],[572.55,1.97],[572.53,1.32],[572.52,14.09]],[[572.6,9.92],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.04]]]
["binance-futures","BNBUSDT",1738800083880,[[572.59,0.08],[572.56,2.98],[572.55,1.97],[572.53,1.32],[572.52,14.09]],[[572.6,11.17],[572.61,0.35],[572.62,0.02],[572.64,3.0],[572.66,0.04]]]
["binance-futures","BNBUSDT",1738800083932,[[572.56,3.01],[572.55,1.97],[572.53,1.32],[572.52,3.7]],[[572.57,9.92],[572.6,6.75],[572.61,0.35],[572.62,0.02],[572.63,0.03]]]
["binance-futures","BNBUSDT",1738800083986,[[572.56,3.3],[572.55,1.97],[572.53,1.32],[572.52,3.7],[572.49,0.02]],[[572.57,9.92],[572.6,6.73],[572.61,0.35],[572.62,0.02],[572.63,0.03]]]
["binance-futures","BNBUSDT",1738800084039,[[572.56,3.3],[572.55,1.97],[572.53,1.32],[572.52,3.7],[572.49,2.63]],[[572.57,10.25],[572.6,6.47],[572.61,0.35],[572.62,0.02],[572.63,0.03]]]
["binance-futures","BNBUSDT",1738800084129,[[572.56,4.67],[572.55,1.97],[572.53,1.32],[572.52,3.7],[572.49,14.21]],[[572.57,1.8],[572.59,1.0],[572.6,6.4],[572.61,0.35],[572.62,0.02]]]
["binance-futures","BNBUSDT",1738800084238,[[572.56,4.71],[572.55,1.97],[572.53,1.32],[572.52,3.7],[572.49,12.63]],[[572.57,1.83],[572.59,1.0],[572.6,6.38],[572.61,0.35],[572.62,0.02]]]
["binance-futures","BNBUSDT",1738800084306,[[572.56,4.71],[572.55,1.97],[572.53,1.32],[572.52,3.7],[572.49,12.63]],[[572.57,1.98],[572.59,1.0],[572.6,6.23],[572.61,0.35],[572.62,0.02]]]
["binance-futures","BNBUSDT",1738800084367,[[572.56,4.71],[572.55,1.97],[572.53,1.32],[572.52,3.7],[572.49,12.63]],[[572.57,2.12],[572.59,1.0],[572.6,6.23],[572.61,0.35],[572.62,0.02]]]
["binance-futures","BNBUSDT",1738800084413,[[572.56,4.64],[572.55,1.97],[572.53,1.32],[572.52,3.7],[572.49,12.63]],[[572.57,2.1],[572.59,1.0],[572.6,6.23],[572.61,0.35],[572.62,0.02]]]
["binance-futures","BNBUSDT",1738800084469,[[572.56,4.64],[572.55,1.97],[572.53,1.32],[572.52,3.7],[572.49,12.63]],[[572.57,2.06],[572.59,1.0],[572.6,6.23],[572.61,0.35],[572.62,0.02]]]
["binance-futures","BNBUSDT",1738800084522,[[572.55,2.24],[572.53,1.32],[572.52,3.7],[572.49,12.63]],[[572.56,10.2],[572.57,7.35],[572.59,1.0],[572.6,6.23],[572.61,0.35]]]
["binance-futures","BNBUSDT",1738800084573,[[572.53,0.46],[572.52,3.7],[572.49,0.02],[572.48,13.51],[572.47,4.22]],[[572.54,8.69],[572.55,7.31],[572.56,4.42],[572.57,1.98],[572.6,6.25]]]
["binance-futures","BNBUSDT",1738800084621,[[572.53,0.46],[572.52,0.7],[572.48,13.51],[572.47,0.7]],[[572.54,8.72],[572.55,5.29],[572.56,4.42],[572.57,1.98],[572.6,6.25]]]
["binance-futures","BNBUSDT",1738800084676,[[572.48,3.01],[572.47,0.7],[572.46,0.7],[572.45,2.0],[572.44,9.16]],[[572.49,8.92],[572.52,2.98],[572.53,6.78],[572.54,0.26],[572.55,1.38]]]
["binance-futures","BNBUSDT",1738800084718,[[572.48,3.01],[572.47,0.7],[572.46,0.7],[572.45,1.33],[572.44,9.16]],[[572.49,8.94],[572.52,2.98],[572.53,1.41],[572.54,0.26],[572.55,1.38]]]
["binance-futures","BNBUSDT",1738800084778,[[572.47,1.86],[572.46,0.7],[572.45,1.33],[572.44,9.16]],[[572.48,6.27],[572.49,5.39],[572.52,2.98],[572.53,1.41],[572.54,0.26]]]
["binance-futures","BNBUSDT",1738800084833,[[572.44,9.16],[572.41,1.39],[572.4,3.71],[572.39,0.66],[572.37,0.9]],[[572.45,17.93],[572.46,7.16],[572.47,6.8],[572.48,4.78],[572.49,1.46]]]
["binance-futures","BNBUSDT",1738800084884,[[572.44,6.18],[572.41,1.39],[572.4,3.71],[572.39,0.66],[572.38,8.42]],[[572.45,11.43],[572.46,1.96],[572.47,1.38],[572.48,4.78],[572.49,1.46]]]
["binance-futures","BNBUSDT",1738800084935,[[572.42,1.77],[572.41,0.02],[572.4,3.71],[572.39,0.64],[572.38,0.02]],[[572.43,11.35],[572.44,4.99],[572.45,1.55],[572.46,0.36],[572.47,1.38]]]
["binance-futures","BNBUSDT",1738800084986,[[572.55,3.54],[572.53,0.7],[572.52,3.53],[572.5,1.36],[572.49,5.04]],[[572.56,3.16],[572.62,0.45],[572.64,0.02],[572.65,1.2],[572.66,13.05]]]
["binance-futures","BNBUSDT",1738800085038,[[572.55,2.1],[572.52,3.53],[572.5,1.36],[572.49,0.02]],[[572.56,3.01],[572.59,0.62],[572.63,1.79],[572.64,8.8],[572.65,3.89]]]
["binance-futures","BNBUSDT",1738800085090,[[572.49,0.02],[572.48,6.14],[572.47,11.22],[572.46,2.96],[572.43,8.3]],[[572.53,1.71],[572.56,4.37],[572.59,0.62],[572.62,1.22],[572.63,1.2]]]
["binance-futures","BNBUSDT",1738800085146,[[572.52,0.29],[572.49,0.02],[572.48,3.53],[572.47,11.22],[572.46,0.7]],[[572.53,6.62],[572.56,1.92],[572.62,1.22],[572.63,1.23],[572.64,7.19]]]
["binance-futures","BNBUSDT",1738800085198,[[572.49,0.02],[572.48,2.86],[572.47,11.22],[572.46,0.7]],[[572.53,6.79],[572.56,2.11],[572.59,0.02],[572.61,1.2],[572.62,1.22]]]
["binance-futures","BNBUSDT",1738800085248,[[572.49,0.37],[572.48,2.86],[572.47,11.22],[572.46,0.7],[572.43,4.1]],[[572.5,4.76],[572.52,0.05],[572.53,1.36],[572.56,2.12],[572.59,0.02]]]
["binance-futures","BNBUSDT",1738800085301,[[572.49,1.86],[572.47,11.22],[572.46,0.7],[572.43,4.1]],[[572.5,0.01],[572.53,1.36],[572.56,2.31],[572.57,0.03],[572.59,0.02]]]
["binance-futures","BNBUSDT",1738800085355,[[572.49,1.26],[572.47,11.22],[572.46,0.7],[572.43,4.1],[572.37,8.1]],[[572.5,0.01],[572.53,1.36],[572.56,2.69],[572.57,0.05],[572.59,0.02]]]
["binance-futures","BNBUSDT",1738800085407,[[572.49,2.25],[572.47,11.22],[572.46,0.7],[572.44,3.01],[572.43,4.1]],[[572.5,0.08],[572.53,1.36],[572.56,2.88],[572.57,0.05],[572.59,0.02]]]
["binance-futures","BNBUSDT",1738800085432,[[572.49,2.25],[572.47,11.22],[572.46,0.7],[572.44,3.01],[572.43,4.1]],[[572.5,0.08],[572.53,1.36],[572.56,3.07],[572.57,0.05],[572.59,0.02]]]
["binance-futures","BNBUSDT",1738800085510,[[572.49,2.16],[572.48,2.83],[572.47,11.22],[572.46,0.7],[572.44,3.01]],[[572.5,2.38],[572.53,1.36],[572.56,2.88],[572.57,0.05],[572.58,0.41]]]
["binance-futures","BNBUSDT",1738800085561,[[572.47,11.22],[572.46,0.7],[572.44,3.01]],[[572.48,5.11],[572.49,1.27],[572.5,2.38],[572.53,1.36],[572.54,0.02]]]
["binance-futures","BNBUSDT",1738800085610,[[572.47,10.52],[572.46,0.7],[572.44,3.01],[572.42,3.21],[572.38,2.64]],[[572.48,6.5],[572.5,2.38],[572.54,0.02],[572.56,4.91],[572.6,0.02]]]
["binance-futures","BNBUSDT",1738800085672,[[572.47,10.55],[572.46,0.7],[572.44,3.01],[572.42,3.21],[572.38,2.64]],[[572.48,6.5],[572.5,2.43],[572.54,0.02],[572.56,4.91],[572.58,0.41]]]
["binance-futures","BNBUSDT",1738800085708,[[572.47,10.55],[572.46,0.7],[572.44,3.01],[572.43,0.82],[572.42,3.21]],[[572.48,6.5],[572.5,2.43],[572.54,0.02],[572.56,4.91],[572.58,0.41]]]
["binance-futures","BNBUSDT",1738800085829,[[572.47,11.25],[572.46,0.7],[572.44,3.01],[572.43,0.82],[572.42,3.21]],[[572.48,6.5],[572.5,2.43],[572.54,0.02],[572.56,4.91],[572.58,0.41]]]
["binance-futures","BNBUSDT",1738800085883,[[572.47,11.29],[572.46,0.7],[572.44,3.01],[572.43,0.82],[572.42,3.21]],[[572.48,3.68],[572.5,2.36],[572.54,0.02],[572.55,1.22],[572.56,4.91]]]
["binance-futures","BNBUSDT",1738800085934,[[572.47,11.29],[572.46,0.7],[572.44,3.01],[572.43,0.82],[572.42,3.21]],[[572.48,3.69],[572.5,2.36],[572.54,0.02],[572.55,1.22],[572.56,4.91]]]
["binance-futures","BNBUSDT",1738800086041,[[572.44,0.03],[572.43,0.82],[572.42,3.21]],[[572.46,9.04],[572.47,11.04],[572.48,1.45],[572.5,2.73],[572.53,1.9]]]
["binance-futures","BNBUSDT",1738800086091,[[572.41,0.02],[572.4,2.88],[572.38,0.02],[572.36,3.7],[572.35,4.53]],[[572.42,2.68],[572.43,0.62],[572.44,3.23],[572.45,1.37],[572.46,1.8]]]
["binance-futures","BNBUSDT",1738800086138,[[572.41,0.02],[572.4,3.56],[572.38,0.02],[572.36,3.7],[572.35,3.65]],[[572.42,2.93],[572.45,1.37],[572.46,1.8],[572.5,3.8],[572.52,4.99]]]
["binance-futures","BNBUSDT",1738800086194,[[572.4,3.54],[572.38,0.02],[572.37,2.69],[572.36,3.7],[572.35,3.65]],[[572.41,2.79],[572.42,2.12],[572.46,1.8],[572.5,3.8],[572.52,4.99]]]
["binance-futures","BNBUSDT",1738800086236,[[572.4,3.56],[572.38,0.02],[572.36,3.7],[572.35,3.65]],[[572.41,3.99],[572.42,0.92],[572.46,1.8],[572.47,0.74],[572.49,0.43]]]
["binance-futures","BNBUSDT",1738800086296,[[572.4,3.56],[572.38,0.02],[572.37,2.69],[572.36,3.7],[572.35,3.65]],[[572.41,3.09],[572.42,0.92],[572.46,1.8],[572.47,0.74],[572.49,3.12]]]
["binance-futures","BNBUSDT",1738800086347,[[572.4,3.56],[572.38,0.02],[572.37,2.69],[572.36,3.7],[572.35,3.65]],[[572.41,3.08],[572.42,0.92],[572.46,1.8],[572.47,0.74],[572.49,2.56]]]
["binance-futures","BNBUSDT",1738800086406,[[572.4,3.61],[572.38,0.02],[572.37,2.69],[572.36,3.7],[572.35,3.65]],[[572.41,2.9],[572.42,0.92],[572.46,1.8],[572.47,0.74],[572.48,1.2]]]
["binance-futures","BNBUSDT",1738800086452,[[572.4,0.78],[572.38,0.02],[572.36,3.7],[572.35,3.65]],[[572.41,2.9],[572.42,0.92],[572.46,1.8],[572.47,0.74],[572.48,1.2]]]
["binance-futures","BNBUSDT",1738800086511,[[572.4,0.92],[572.38,0.02],[572.37,2.69],[572.36,3.03],[572.35,3.65]],[[572.41,2.9],[572.42,0.92],[572.46,1.8],[572.47,0.74],[572.48,1.2]]]
["binance-futures","BNBUSDT",1738800086561,[[572.4,1.75],[572.38,0.02],[572.37,2.69],[572.36,3.03],[572.35,3.65]],[[572.41,2.92],[572.42,0.92],[572.46,1.8],[572.47,0.74],[572.48,1.2]]]
["binance-futures","BNBUSDT",1738800086603,[[572.4,0.96],[572.38,0.02],[572.37,2.69],[572.36,3.03],[572.35,3.65]],[[572.41,3.17],[572.42,0.67],[572.46,1.8],[572.47,0.74],[572.48,1.2]]]
["binance-futures","BNBUSDT",1738800086668,[[572.4,1.71],[572.38,0.02],[572.37,2.69],[572.36,3.03],[572.35,3.65]],[[572.41,2.6],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,1.2]]]
["binance-futures","BNBUSDT",1738800086713,[[572.4,1.75],[572.38,0.02],[572.37,2.69],[572.36,3.03],[572.35,3.65]],[[572.41,2.7],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,1.2]]]
["binance-futures","BNBUSDT",1738800086779,[[572.4,0.96],[572.38,0.02],[572.37,2.69],[572.36,3.03],[572.35,3.65]],[[572.41,2.7],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,1.2]]]
["binance-futures","BNBUSDT",1738800086833,[[572.4,1.75],[572.38,0.02],[572.36,3.03],[572.35,3.65]],[[572.41,2.7],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,3.2]]]
["binance-futures","BNBUSDT",1738800086885,[[572.4,0.92],[572.38,0.02],[572.37,2.69],[572.36,3.03],[572.35,3.65]],[[572.41,2.7],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,3.2]]]
["binance-futures","BNBUSDT",1738800086930,[[572.4,0.96],[572.38,0.02],[572.37,2.69],[572.36,3.03],[572.35,3.65]],[[572.41,2.7],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,3.2]]]
["binance-futures","BNBUSDT",1738800086987,[[572.4,0.26],[572.38,0.02],[572.37,2.69],[572.36,3.03],[572.35,3.65]],[[572.41,2.69],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,3.2]]]
["binance-futures","BNBUSDT",1738800087033,[[572.4,0.26],[572.38,0.02],[572.36,3.03],[572.35,1.03]],[[572.41,3.37],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,3.2]]]
["binance-futures","BNBUSDT",1738800087072,[[572.4,0.29],[572.38,0.02],[572.36,3.03],[572.35,1.03],[572.2,29.02]],[[572.41,3.37],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,3.2]]]
["binance-futures","BNBUSDT",1738800087139,[[572.4,0.3],[572.38,0.02],[572.36,3.03],[572.35,1.03],[572.2,27.02]],[[572.41,3.4],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,3.2]]]
["binance-futures","BNBUSDT",1738800087245,[[572.4,0.26],[572.38,0.02],[572.36,3.03],[572.35,1.03],[572.34,0.72]],[[572.41,6.87],[572.42,0.48],[572.46,1.8],[572.47,0.74],[572.48,3.2]]]
["binance-futures","BNBUSDT",1738800087353,[[572.38,0.02],[572.36,3.03],[572.35,1.03],[572.34,0.72]],[[572.4,9.03],[572.41,0.48],[572.44,0.62],[572.45,0.62],[572.46,1.8]]]
["binance-futures","BNBUSDT",1738800087406,[[572.39,0.63],[572.38,0.02],[572.36,3.03],[572.35,1.03],[572.34,0.72]],[[572.4,9.03],[572.41,0.48],[572.45,0.62],[572.46,1.8],[572.5,3.8]]]
["binance-futures","BNBUSDT",1738800087458,[[572.39,0.66],[572.38,0.02],[572.36,3.03],[572.35,1.03],[572.34,0.72]],[[572.4,8.11],[572.41,0.45],[572.45,0.62],[572.46,1.8],[572.5,3.8]]]
["binance-futures","BNBUSDT",1738800087506,[[572.39,0.66],[572.38,0.02],[572.36,3.03],[572.35,1.03],[572.34,0.72]],[[572.4,8.11],[572.41,0.45],[572.46,1.8],[572.5,3.8],[572.53,6.34]]]
["binance-futures","BNBUSDT",1738800087566,[[572.39,0.66],[572.38,0.02],[572.36,3.03],[572.35,1.03],[572.34,0.72]],[[572.4,8.11],[572.41,0.45],[572.46,1.8],[572.5,3.8],[572.52,7.68]]]
["binance-futures","BNBUSDT",1738800087625,[[572.39,0.66],[572.38,0.02],[572.36,3.0],[572.35,1.03],[572.34,0.72]],[[572.4,7.34],[572.41,0.4],[572.46,1.8],[572.47,1.33],[572.5,3.8]]]
["binance-futures","BNBUSDT",1738800087703,[[572.39,0.66],[572.38,0.02],[572.36,3.0],[572.35,1.03],[572.34,0.72]],[[572.4,7.48],[572.41,0.26],[572.46,1.8],[572.47,1.33],[572.5,3.8]]]
["binance-futures","BNBUSDT",1738800087833,[[572.39,0.69],[572.38,0.02],[572.36,3.0],[572.35,1.03],[572.34,0.72]],[[572.4,7.85],[572.46,1.8],[572.47,1.33],[572.5,3.8],[572.52,5.0]]]
["binance-futures","BNBUSDT",1738800087886,[[572.39,0.66],[572.38,0.02],[572.36,3.0],[572.35,1.03],[572.34,3.39]],[[572.4,7.08],[572.46,1.8],[572.47,1.33],[572.5,3.8],[572.52,5.0]]]
["binance-futures","BNBUSDT",1738800087939,[[572.39,0.69],[572.38,0.02],[572.36,3.0],[572.35,1.03],[572.34,0.72]],[[572.4,4.47],[572.46,1.8],[572.47,0.75],[572.48,1.2],[572.49,2.23]]]
["binance-futures","BNBUSDT",1738800087983,[[572.39,0.69],[572.38,0.02],[572.37,2.67],[572.36,3.0],[572.35,1.03]],[[572.4,4.47],[572.46,1.8],[572.47,0.75],[572.48,1.2],[572.49,3.1]]]
["binance-futures","BNBUSDT",1738800088043,[[572.39,7.77],[572.38,0.02],[572.36,3.0],[572.35,1.03]],[[572.4,2.8],[572.46,1.8],[572.47,0.75],[572.48,1.2],[572.49,0.43]]]
["binance-futures","BNBUSDT",1738800088092,[[572.43,11.22],[572.41,7.51],[572.4,9.75],[572.39,23.75],[572.38,0.6]],[[572.44,1.0],[572.47,0.04],[572.49,0.02],[572.51,1.81],[572.52,2.27]]]
["binance-futures","BNBUSDT",1738800088144,[[572.43,11.22],[572.41,7.51],[572.4,9.75],[572.39,23.75],[572.38,0.6]],[[572.44,2.2],[572.47,0.02],[572.49,0.02],[572.51,0.06],[572.52,0.03]]]
["binance-futures","BNBUSDT",1738800088193,[[572.41,0.7],[572.4,3.53],[572.39,0.68],[572.38,0.02]],[[572.42,4.34],[572.44,1.89],[572.47,0.72],[572.49,0.02],[572.51,0.06]]]
["binance-futures","BNBUSDT",1738800088251,[[572.4,0.7],[572.39,0.68],[572.38,0.02],[572.35,1.03],[572.34,4.22]],[[572.41,8.88],[572.42,1.28],[572.44,1.89],[572.47,1.92],[572.49,1.22]]]
["binance-futures","BNBUSDT",1738800088289,[[572.4,0.7],[572.39,0.68],[572.38,0.02],[572.35,1.03],[572.34,0.72]],[[572.41,8.95],[572.42,1.28],[572.44,1.89],[572.47,1.92],[572.49,1.22]]]
["binance-futures","BNBUSDT",1738800088348,[[572.4,0.73],[572.39,0.68],[572.38,0.02],[572.35,1.03],[572.34,0.72]],[[572.41,8.98],[572.42,1.28],[572.44,1.89],[572.47,1.92],[572.49,1.22]]]
["binance-futures","BNBUSDT",1738800088409,[[572.35,1.03],[572.34,0.72]],[[572.36,0.62],[572.4,10.08],[572.41,1.77],[572.42,0.8],[572.44,2.32]]]
["binance-futures","BNBUSDT",1738800088460,[[572.33,1.33],[572.32,21.01],[572.3,0.1],[572.29,11.2],[572.28,6.19]],[[572.34,3.34],[572.36,0.24],[572.38,3.05],[572.39,0.21],[572.4,0.02]]]
["binance-futures","BNBUSDT",1738800088513,[[572.32,4.78],[572.3,0.1],[572.29,11.2],[572.28,6.19]],[[572.33,2.15],[572.34,1.99],[572.36,0.24],[572.39,0.21],[572.4,0.02]]]
["binance-futures","BNBUSDT",1738800088561,[[572.32,4.78],[572.3,0.1],[572.29,11.2],[572.28,6.19],[572.21,0.05]],[[572.33,2.22],[572.34,1.99],[572.36,0.24],[572.39,0.21],[572.4,0.02]]]
["binance-futures","BNBUSDT",1738800088612,[[572.32,4.81],[572.3,0.1],[572.29,11.2],[572.28,4.83],[572.22,24.04]],[[572.33,2.25],[572.34,1.99],[572.36,0.24],[572.39,0.21],[572.4,0.02]]]
["binance-futures","BNBUSDT",1738800088661,[[572.32,4.81],[572.3,0.1],[572.29,11.2],[572.28,4.83],[572.22,24.04]],[[572.33,2.25],[572.34,1.99],[572.36,0.24],[572.39,0.24],[572.4,0.02]]]
["binance-futures","BNBUSDT",1738800088722,[[572.32,4.81],[572.3,0.1],[572.29,11.2],[572.28,4.83],[572.22,24.04]],[[572.33,2.34],[572.34,1.99],[572.36,0.24],[572.39,0.24],[572.4,0.02]]]
["binance-futures","BNBUSDT",1738800088773,[[572.28,3.96],[572.26,0.02],[572.25,0.2],[572.23,6.82],[572.22,19.91]],[[572.29,3.9],[572.31,4.4],[572.32,1.05],[572.33,1.96],[572.34,1.99]]]
["binance-futures","BNBUSDT",1738800088825,[[572.28,3.93],[572.25,0.2],[572.24,5.22],[572.23,1.37],[572.22,19.91]],[[572.29,3.9],[572.31,1.64],[572.33,1.96],[572.34,1.99],[572.39,2.24]]]
["binance-futures","BNBUSDT",1738800088844,[[572.28,3.94],[572.25,0.2],[572.24,5.22],[572.23,1.37],[572.22,19.91]],[[572.29,3.9],[572.31,1.64],[572.33,1.96],[572.34,1.99],[572.39,2.24]]]
["binance-futures","BNBUSDT",1738800088927,[[572.28,3.97],[572.25,0.2],[572.24,5.22],[572.23,1.37],[572.22,19.91]],[[572.29,3.93],[572.31,1.64],[572.33,1.96],[572.34,1.99],[572.39,2.24]]]
["binance-futures","BNBUSDT",1738800088971,[[572.28,3.97],[572.25,0.2],[572.24,5.22],[572.23,1.37],[572.22,19.91]],[[572.29,4.24],[572.31,1.64],[572.33,1.89],[572.34,1.99],[572.36,0.02]]]
["binance-futures","BNBUSDT",1738800089090,[[572.28,5.25],[572.25,0.2],[572.24,5.22],[572.23,1.37],[572.22,19.91]],[[572.29,4.38],[572.31,1.64],[572.33,1.82],[572.34,1.99],[572.36,0.02]]]
["binance-futures","BNBUSDT",1738800089112,[[572.28,5.25],[572.25,0.2],[572.24,5.22],[572.23,3.99],[572.22,19.91]],[[572.29,2.9],[572.31,1.64],[572.33,1.82],[572.34,1.99],[572.36,0.02]]]
["binance-futures","BNBUSDT",1738800089184,[[572.28,5.62],[572.25,0.2],[572.24,5.22],[572.23,3.99],[572.22,19.91]],[[572.29,2.9],[572.31,1.64],[572.33,1.82],[572.34,1.99],[572.36,0.02]]]
["binance-futures","BNBUSDT",1738800089233,[[572.28,5.77],[572.25,0.2],[572.24,5.22],[572.23,3.99],[572.22,19.91]],[[572.29,2.91],[572.33,1.8],[572.34,1.99],[572.36,0.02],[572.38,0.02]]]
["binance-futures","BNBUSDT",1738800089297,[[572.28,6.05],[572.25,0.2],[572.24,5.22],[572.23,3.99],[572.22,19.91]],[[572.29,2.91],[572.33,1.8],[572.34,1.99],[572.36,0.03],[572.38,0.02]]]
["binance-futures","BNBUSDT",1738800089341,[[572.28,6.04],[572.25,0.2],[572.24,5.22],[572.23,3.99],[572.22,19.91]],[[572.29,2.98],[572.33,1.8],[572.34,1.99],[572.36,0.04],[572.38,0.02]]]
["binance-futures","BNBUSDT",1738800089399,[[572.28,6.46],[572.25,0.2],[572.24,5.22],[572.23,3.99],[572.22,19.91]],[[572.29,2.99],[572.33,1.8],[572.34,1.99],[572.36,0.04],[572.38,0.02]]]
["binance-futures","BNBUSDT",1738800089551,[[572.28,6.57],[572.25,0.2],[572.24,5.22],[572.23,3.99],[572.22,19.91]],[[572.29,2.99],[572.33,1.8],[572.34,1.99],[572.36,0.04],[572.38,0.02]]]
["binance-futures","BNBUSDT",1738800089623,[[572.54,17.72],[572.53,14.43],[572.52,7.36],[572.51,16.75],[572.5,3.28]],[[572.55,2.74],[572.58,0.02],[572.6,0.02],[572.62,1.8],[572.69,0.03]]]
["binance-futures","BNBUSDT",1738800089673,[[572.57,13.53],[572.56,2.71],[572.55,20.28],[572.54,13.3],[572.53,9.23]],[[572.58,1.74],[572.6,0.02],[572.61,0.47],[572.63,0.02],[572.64,0.02]]]
["binance-futures","BNBUSDT",1738800089725,[[572.57,8.41],[572.56,2.71],[572.55,20.28],[572.54,13.3],[572.53,6.82]],[[572.58,2.94],[572.6,0.02],[572.61,0.47],[572.63,0.02],[572.64,0.02]]]
["binance-futures","BNBUSDT",1738800089774,[[572.57,8.44],[572.56,2.71],[572.55,11.55],[572.54,8.28],[572.53,6.82]],[[572.58,2.97],[572.6,0.02],[572.61,0.47],[572.63,0.02],[572.64,0.02]]]
["binance-futures","BNBUSDT",1738800089827,[[572.57,1.89],[572.56,2.71],[572.55,3.49],[572.54,3.26],[572.53,9.43]],[[572.58,4.33],[572.6,0.02],[572.61,0.47],[572.63,0.02],[572.64,0.02]]]
["binance-futures","BNBUSDT",1738800089879,[[572.57,2.15],[572.56,2.71],[572.55,3.49],[572.54,3.26],[572.53,9.43]],[[572.58,4.33],[572.6,0.02],[572.61,0.47],[572.63,0.02],[572.64,0.02]]]
["binance-futures","BNBUSDT",1738800089984,[[572.57,1.92],[572.56,2.71],[572.55,3.49],[572.54,3.26],[572.53,3.98]],[[572.58,9.78],[572.6,0.02],[572.61,0.47],[572.63,0.02],[572.64,0.02]]]
["binance-futures","BNBUSDT",1738800090036,[[572.55,3.49],[572.54,1.9],[572.53,1.37]],[[572.56,13.83],[572.57,2.06],[572.58,1.82],[572.6,0.02],[572.61,0.47]]]
["binance-futures","BNBUSDT",1738800090087,[[572.54,1.9],[572.53,0.7],[572.44,23.87],[572.43,3.57],[572.42,22.63]],[[572.55,6.06],[572.56,6.86],[572.58,1.82],[572.6,0.02],[572.61,0.47]]]
["binance-futures","BNBUSDT",1738800090134,[[572.54,0.13],[572.53,0.7],[572.48,3.41],[572.45,8.66],[572.44,23.87]],[[572.55,4.25],[572.56,6.81],[572.58,1.82],[572.59,1.0],[572.6,0.02]]]
["binance-futures","BNBUSDT",1738800090178,[[572.54,0.13],[572.53,0.7],[572.48,3.41],[572.47,6.84],[572.45,4.71]],[[572.55,4.25],[572.56,6.81],[572.58,1.82],[572.59,1.0],[572.6,0.02]]]
["binance-futures","BNBUSDT",1738800090244,[[572.5,0.02],[572.48,0.02],[572.47,4.23],[572.46,16.87],[572.45,4.71]],[[572.51,20.11],[572.52,10.62],[572.53,11.0],[572.54,1.0],[572.55,2.56]]]
["binance-futures","BNBUSDT",1738800090293,[[572.5,0.06],[572.48,0.02],[572.47,0.73],[572.46,0.7],[572.45,4.71]],[[572.51,20.11],[572.52,5.6],[572.53,8.31],[572.54,3.0],[572.55,2.56]]]
["binance-futures","BNBUSDT",1738800090350,[[572.47,0.43],[572.46,2.19],[572.45,4.71]],[[572.48,14.11],[572.49,3.83],[572.5,4.2],[572.51,6.81],[572.52,2.18]]]
["binance-futures","BNBUSDT",1738800090400,[[572.47,0.58],[572.46,2.19],[572.45,4.71],[572.43,0.69],[572.42,0.07]],[[572.48,14.15],[572.49,3.83],[572.5,0.64],[572.51,6.81],[572.52,2.18]]]
["binance-futures","BNBUSDT",1738800090453,[],[[572.37,1.79],[572.39,0.02],[572.4,1.96],[572.45,8.64],[572.46,2.62]]]
["binance-futures","BNBUSDT",1738800090503,[[572.36,2.73],[572.33,4.67],[572.32,4.51],[572.31,2.64],[572.25,7.01]],[[572.37,0.34],[572.39,0.02],[572.4,1.91],[572.43,0.02],[572.45,10.4]]]
["binance-futures","BNBUSDT",1738800090544,[[572.36,3.18],[572.33,0.02],[572.32,4.51],[572.31,2.64],[572.29,0.92]],[[572.37,5.13],[572.39,0.02],[572.4,1.91],[572.43,0.02],[572.44,2.78]]]
["binance-futures","BNBUSDT",1738800090607,[[572.36,0.49],[572.33,0.02],[572.32,4.51],[572.31,0.02],[572.3,10.53]],[[572.37,13.3],[572.39,0.02],[572.4,2.61],[572.43,0.02],[572.44,2.78]]]
["binance-futures","BNBUSDT",1738800090655,[[572.33,0.02],[572.32,4.51],[572.31,6.56],[572.3,10.53]],[[572.34,11.37],[572.35,1.36],[572.36,2.69],[572.37,7.87],[572.39,0.02]]]
["binance-futures","BNBUSDT",1738800090708,[[572.32,4.5],[572.31,6.56],[572.3,10.53],[572.25,3.51],[572.23,8.35]],[[572.33,5.93],[572.34,7.36],[572.36,0.69],[572.37,7.87],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800090760,[[572.32,4.53],[572.31,6.56],[572.3,10.53],[572.27,0.02],[572.25,3.51]],[[572.33,5.6],[572.34,7.36],[572.36,0.69],[572.37,7.87],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800090814,[[572.32,4.53],[572.31,6.56],[572.3,10.53],[572.27,0.02],[572.26,5.02]],[[572.33,3.19],[572.34,7.36],[572.36,0.05],[572.37,7.87],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800090912,[[572.32,4.53],[572.31,6.56],[572.3,10.53],[572.27,0.02],[572.26,5.02]],[[572.33,3.23],[572.34,7.36],[572.36,0.05],[572.37,7.87],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091020,[[572.32,4.53],[572.31,6.56],[572.3,10.53],[572.27,0.02],[572.26,5.02]],[[572.33,3.25],[572.34,7.36],[572.36,0.05],[572.37,7.85],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091079,[[572.32,4.57],[572.31,6.56],[572.3,10.53],[572.27,0.02],[572.26,5.02]],[[572.33,3.43],[572.34,7.36],[572.36,0.05],[572.37,7.69],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091197,[[572.32,4.61],[572.31,6.56],[572.3,10.53],[572.27,0.02],[572.26,5.02]],[[572.33,3.27],[572.34,7.36],[572.36,0.05],[572.37,7.69],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091254,[[572.32,4.84],[572.31,6.56],[572.3,10.53],[572.27,0.02],[572.26,5.02]],[[572.33,3.58],[572.34,7.36],[572.36,0.05],[572.37,7.69],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091453,[[572.32,4.84],[572.31,6.56],[572.3,10.53],[572.27,0.02],[572.26,5.02]],[[572.33,3.55],[572.34,7.36],[572.36,0.05],[572.37,7.69],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091540,[[572.32,4.88],[572.31,6.56],[572.3,10.53],[572.27,0.02]],[[572.33,5.69],[572.34,7.36],[572.36,0.05],[572.37,7.69],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091593,[[572.32,4.88],[572.31,6.56],[572.3,10.53],[572.27,0.02]],[[572.33,5.69],[572.34,7.36],[572.36,0.05],[572.37,7.69],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091644,[[572.32,4.88],[572.31,6.56],[572.3,10.53],[572.27,0.02],[570.93,8.92]],[[572.33,7.63],[572.34,7.36],[572.36,0.05],[572.37,7.69],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091767,[[572.32,4.88],[572.31,6.56],[572.3,10.53],[572.27,0.02],[571.74,18.22]],[[572.33,7.63],[572.34,7.36],[572.36,0.05],[572.37,7.69],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091837,[[572.32,2.2],[572.31,6.56],[572.3,10.53],[572.27,0.02],[572.2,9.36]],[[572.33,7.63],[572.34,7.36],[572.36,0.05],[572.37,7.69],[572.39,0.05]]]
["binance-futures","BNBUSDT",1738800091896,[[572.22,0.12],[572.21,22.84],[572.2,8.0]],[[572.29,0.85],[572.31,5.38],[572.32,11.25],[572.33,13.36],[572.34,2.61]]]
["binance-futures","BNBUSDT",1738800091947,[[572.19,9.39],[572.18,18.48],[572.15,0.75],[572.14,10.73],[572.12,5.14]],[[572.22,7.9],[572.23,3.51],[572.24,0.13],[572.25,2.69],[572.26,2.65]]]
["binance-futures","BNBUSDT",1738800091997,[[572.19,0.04],[572.18,18.48],[572.16,4.27],[572.15,0.75],[572.14,0.02]],[[572.22,14.0],[572.23,5.56],[572.24,0.13],[572.25,2.69],[572.26,2.65]]]
["binance-futures","BNBUSDT",1738800092046,[[572.2,0.11],[572.18,18.48],[572.16,4.27],[572.15,0.75],[572.14,0.02]],[[572.21,9.49],[572.22,25.05],[572.23,6.13],[572.24,0.05],[572.25,1.94]]]
["binance-futures","BNBUSDT",1738800092100,[[572.2,0.11],[572.18,1.8],[572.16,4.27],[572.15,0.75],[572.14,0.02]],[[572.21,9.49],[572.22,19.56],[572.23,3.71],[572.24,0.05],[572.25,1.94]]]
["binance-futures","BNBUSDT",1738800092152,[[572.2,0.01],[572.18,1.77],[572.16,4.27],[572.15,0.75],[572.14,0.02]],[[572.21,12.28],[572.22,5.81],[572.23,3.71],[572.24,0.05],[572.25,1.94]]]
["binance-futures","BNBUSDT",1738800092203,[[572.2,0.01],[572.18,1.77],[572.16,0.73],[572.15,0.75],[572.14,0.02]],[[572.21,12.28],[572.22,5.81],[572.23,3.71],[572.24,0.05],[572.25,1.94]]]
["binance-futures","BNBUSDT",1738800092254,[[572.2,0.01],[572.18,1.77],[572.16,0.73],[572.15,0.75],[572.14,0.02]],[[572.21,16.63],[572.22,5.81],[572.23,3.71],[572.24,0.05],[572.3,3.58]]]
["binance-futures","BNBUSDT",1738800092299,[[572.18,1.77],[572.16,0.73],[572.15,0.75],[572.14,0.02]],[[572.19,1.06],[572.2,5.45],[572.21,11.36],[572.22,5.81],[572.23,3.71]]]
["binance-futures","BNBUSDT",1738800092358,[[572.16,0.73],[572.15,0.75],[572.14,0.02],[572.07,11.18],[572.02,16.1]],[[572.19,6.39],[572.2,5.45],[572.21,12.36],[572.22,5.81],[572.23,3.71]]]
["binance-futures","BNBUSDT",1738800092407,[[572.12,4.28],[572.09,0.02],[572.08,4.43],[572.07,2.62],[572.04,24.55]],[[572.18,9.17],[572.19,20.5],[572.2,8.84],[572.21,6.11],[572.22,0.79]]]
["binance-futures","BNBUSDT",1738800092464,[[572.07,2.62],[572.04,24.49]],[[572.18,27.39],[572.19,31.37],[572.2,3.39],[572.21,6.11],[572.22,0.79]]]
["binance-futures","BNBUSDT",1738800092516,[[572.07,0.26],[572.04,16.95],[572.01,5.54],[572.0,172.01],[571.97,50.3]],[[572.15,4.72],[572.16,13.13],[572.17,7.38],[572.18,22.43],[572.19,20.12]]]
["binance-futures","BNBUSDT",1738800092558,[[572.06,0.1],[572.04,16.95],[572.03,0.56],[572.01,7.3],[572.0,155.93]],[[572.12,1.05],[572.13,1.05],[572.15,0.02],[572.16,17.0],[572.17,7.38]]]
["binance-futures","BNBUSDT",1738800092618,[[572.06,0.1],[572.05,0.72],[572.04,16.95],[572.03,0.56],[572.01,5.54]],[[572.07,7.55],[572.08,2.97],[572.09,0.44],[572.1,0.33],[572.11,1.91]]]
["binance-futures","BNBUSDT",1738800092674,[[572.04,0.74],[572.03,0.56],[572.01,5.54]],[[572.07,15.25],[572.08,3.97],[572.09,0.44],[572.1,0.33],[572.11,2.78]]]
["binance-futures","BNBUSDT",1738800092723,[[572.04,0.74],[572.03,0.56],[572.01,5.54],[571.97,4.47],[571.95,4.11]],[[572.06,1.95],[572.07,15.25],[572.08,3.97],[572.09,0.44],[572.1,1.03]]]
["binance-futures","BNBUSDT",1738800092778,[[572.04,0.74],[572.03,0.56],[572.01,5.54],[571.97,2.41],[571.95,0.04]],[[572.06,6.23],[572.07,13.7],[572.08,2.92],[572.09,1.01],[572.1,0.7]]]
["binance-futures","BNBUSDT",1738800092827,[[572.04,3.43],[572.03,0.56],[572.01,5.54],[571.97,2.41],[571.95,0.04]],[[572.05,3.62],[572.06,15.85],[572.07,17.22],[572.08,1.92],[572.09,1.01]]]
["binance-futures","BNBUSDT",1738800092880,[[572.04,0.79],[572.03,1.68],[572.01,5.51],[571.95,0.04]],[[572.05,5.7],[572.06,16.25],[572.07,6.43],[572.08,1.92],[572.09,0.58]]]
["binance-futures","BNBUSDT",1738800092931,[[572.04,0.82],[572.03,1.68],[572.01,5.51],[571.95,0.04],[571.81,2.08]],[[572.05,6.73],[572.06,2.31],[572.07,5.43],[572.08,1.92],[572.09,0.58]]]
["binance-futures","BNBUSDT",1738800092982,[[572.04,0.82],[572.03,1.68],[572.01,5.51],[571.95,0.04],[571.92,34.97]],[[572.05,6.7],[572.06,2.31],[572.07,5.43],[572.08,1.92],[572.09,0.58]]]
["binance-futures","BNBUSDT",1738800093033,[[572.04,4.07],[572.03,1.68],[572.01,5.51],[571.98,5.74],[571.95,0.04]],[[572.05,6.73],[572.06,2.31],[572.07,0.41],[572.09,0.58],[572.1,3.49]]]
["binance-futures","BNBUSDT",1738800093082,[[572.05,16.88],[572.04,22.12],[572.03,2.88],[572.01,5.51],[571.98,5.74]],[[572.12,2.13],[572.13,0.11],[572.15,0.12],[572.16,1.1],[572.17,9.75]]]
["binance-futures","BNBUSDT",1738800093135,[[572.11,2.87],[572.1,3.14],[572.09,9.46],[572.08,15.41],[572.07,7.88]],[[572.15,0.12],[572.16,0.06],[572.18,0.02],[572.19,2.39],[572.21,3.55]]]
["binance-futures","BNBUSDT",1738800093186,[[572.16,6.88],[572.15,8.8],[572.14,4.52],[572.13,3.36],[572.12,8.83]],[[572.18,0.02],[572.19,2.39],[572.21,3.55],[572.23,2.69],[572.24,4.01]]]
["binance-futures","BNBUSDT",1738800093237,[[572.18,1.94],[572.17,4.87],[572.16,7.32],[572.15,25.75],[572.14,7.02]],[[572.19,0.02],[572.21,0.05],[572.22,0.31],[572.23,2.69],[572.24,0.01]]]
["binance-futures","BNBUSDT",1738800093288,[[572.18,12.08],[572.17,9.02],[572.16,8.68],[572.15,19.02],[572.14,3.42]],[[572.19,0.02],[572.21,0.05],[572.22,0.31],[572.23,0.89],[572.24,0.01]]]
["binance-futures","BNBUSDT",1738800093338,[[572.18,10.31],[572.17,9.43],[572.16,8.79],[572.15,10.47],[572.14,2.57]],[[572.19,1.36],[572.21,0.05],[572.23,0.02],[572.24,0.01],[572.25,0.02]]]
["binance-futures","BNBUSDT",1738800093389,[[572.21,3.04],[572.2,10.72],[572.19,12.84],[572.18,32.63],[572.17,8.07]],[[572.28,0.03],[572.29,0.08],[572.33,14.66],[572.4,8.94],[572.45,4.45]]]
["binance-futures","BNBUSDT",1738800093441,[[572.24,2.4],[572.21,3.76],[572.2,23.73],[572.19,12.84],[572.18,32.63]],[[572.27,1.72],[572.28,0.03],[572.29,3.58],[572.3,1.97],[572.33,14.66]]]
["binance-futures","BNBUSDT",1738800093494,[[572.26,2.66],[572.25,2.67],[572.24,5.2],[572.23,10.63],[572.22,2.35]],[[572.27,1.7],[572.28,0.03],[572.29,3.58],[572.3,1.96],[572.33,5.93]]]
["binance-futures","BNBUSDT",1738800093545,[[572.42,3.93],[572.28,2.51],[572.26,5.46],[572.25,9.48],[572.24,12.85]],[[572.5,6.23],[572.52,0.17],[572.55,5.56],[572.56,48.19],[572.58,13.18]]]
["binance-futures","BNBUSDT",1738800093598,[[572.44,2.69],[572.43,5.02],[572.42,21.53],[572.41,3.21],[572.4,2.69]],[[572.47,0.4],[572.48,0.43],[572.49,0.52],[572.5,1.47],[572.52,1.65]]]
["binance-futures","BNBUSDT",1738800093650,[[572.44,2.66],[572.43,5.02],[572.42,21.53],[572.41,3.21],[572.4,2.69]],[[572.46,0.03],[572.47,1.1],[572.48,0.43],[572.49,0.09],[572.52,0.43]]]
["binance-futures","BNBUSDT",1738800093701,[[572.47,9.28],[572.46,3.34],[572.45,7.02],[572.44,7.98],[572.43,5.07]],[[572.49,0.32],[572.53,0.02],[572.55,0.02],[572.56,8.25],[572.57,0.05]]]
["binance-futures","BNBUSDT",1738800093753,[[572.48,5.1],[572.47,10.14],[572.46,8.88],[572.45,6.85],[572.44,7.98]],[[572.49,0.03],[572.53,0.02],[572.54,1.75],[572.55,0.02],[572.56,9.25]]]
["binance-futures","BNBUSDT",1738800093804,[[572.48,7.86],[572.47,7.69],[572.46,4.93],[572.45,6.85],[572.44,7.98]],[[572.49,0.03],[572.53,0.02],[572.54,1.75],[572.55,0.02],[572.56,2.15]]]
["binance-futures","BNBUSDT",1738800093854,[[572.48,7.89],[572.47,6.31],[572.46,2.69],[572.45,5.97],[572.44,7.98]],[[572.49,1.03],[572.52,0.7],[572.53,0.02],[572.55,0.02],[572.56,2.15]]]
["binance-futures","BNBUSDT",1738800093900,[[572.48,7.89],[572.47,6.31],[572.46,2.28],[572.45,5.97],[572.44,7.98]],[[572.49,1.03],[572.53,1.02],[572.55,0.02],[572.56,2.16],[573.01,6.11]]]
["binance-futures","BNBUSDT",1738800093957,[[572.55,1.2],[572.52,4.13],[572.51,7.28],[572.49,6.81],[572.48,13.04]],[[572.56,2.16],[572.58,1.44],[572.59,0.7],[572.6,1.77],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800094004,[[572.56,5.74],[572.55,10.78],[572.54,1.31],[572.53,12.63],[572.52,16.34]],[[572.58,1.44],[572.6,1.77],[572.64,2.44],[572.65,0.02],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800094059,[[572.58,5.35],[572.57,2.4],[572.56,8.59],[572.55,12.45],[572.54,1.31]],[[572.63,0.11],[572.64,0.03],[572.65,0.02],[572.66,1.02],[572.69,9.78]]]
["binance-futures","BNBUSDT",1738800094112,[[572.59,1.2],[572.58,11.25],[572.57,10.7],[572.56,17.09],[572.55,8.66]],[[572.61,0.02],[572.63,0.11],[572.64,0.03],[572.65,0.02],[572.66,1.02]]]
["binance-futures","BNBUSDT",1738800094163,[[572.61,7.48],[572.6,5.97],[572.59,5.49],[572.58,21.99],[572.57,4.12]],[[572.63,0.08],[572.64,0.03],[572.66,0.02],[572.7,9.39],[572.75,0.03]]]
["binance-futures","BNBUSDT",1738800094214,[[572.61,11.69],[572.6,5.97],[572.59,5.5],[572.58,21.99],[572.57,2.92]],[[572.63,0.08],[572.64,0.03],[572.66,0.02],[572.7,9.39],[572.72,0.04]]]
["binance-futures","BNBUSDT",1738800094267,[[572.61,17.42],[572.6,9.31],[572.59,3.19],[572.58,17.65],[572.57,1.56]],[[572.62,9.15],[572.63,0.08],[572.64,0.03],[572.66,0.02],[572.67,0.01]]]
["binance-futures","BNBUSDT",1738800094318,[[572.61,12.64],[572.6,8.46],[572.59,3.19],[572.58,12.63],[572.57,1.56]],[[572.62,9.18],[572.63,0.08],[572.64,0.03],[572.65,1.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800094371,[[572.61,12.61],[572.6,8.46],[572.59,2.5],[572.58,12.37],[572.57,1.36]],[[572.62,9.18],[572.63,0.08],[572.64,0.03],[572.65,1.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800094421,[[572.61,12.66],[572.6,8.46],[572.59,2.5],[572.58,12.37],[572.57,1.36]],[[572.62,9.18],[572.63,0.08],[572.64,0.03],[572.65,1.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800094476,[[572.61,11.29],[572.6,8.14],[572.59,2.5],[572.58,7.35],[572.57,1.36]],[[572.62,9.2],[572.63,0.08],[572.64,0.03],[572.65,1.0],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800094527,[[572.61,4.54],[572.59,0.6],[572.58,1.2],[572.57,1.36]],[[572.62,17.95],[572.63,0.08],[572.64,0.73],[572.65,0.7],[572.66,0.02]]]
["binance-futures","BNBUSDT",1738800094580,[[572.59,2.48],[572.55,1.8],[572.52,3.39],[572.5,3.52],[572.49,6.81]],[[572.6,18.21],[572.61,2.84],[572.62,18.42],[572.63,0.08],[572.64,0.73]]]
["binance-futures","BNBUSDT",1738800094626,[[572.53,0.34],[572.52,3.39],[572.51,0.02],[572.5,3.52],[572.49,6.81]],[[572.54,11.03],[572.55,1.76],[572.56,0.05],[572.58,0.7],[572.59,4.61]]]
["binance-futures","BNBUSDT",1738800094679,[[572.53,2.37],[572.52,3.39],[572.51,0.02],[572.5,0.02],[572.49,6.81]],[[572.54,6.75],[572.58,2.29],[572.59,0.7],[572.6,5.45],[572.67,6.12]]]
["binance-futures","BNBUSDT",1738800094736,[[572.53,2.27],[572.52,3.39],[572.51,0.02],[572.5,0.02],[572.49,6.81]],[[572.54,2.06],[572.56,1.0],[572.59,0.7],[572.6,5.45],[572.61,2.87]]]
["binance-futures","BNBUSDT",1738800094778,[[572.53,2.3],[572.52,3.39],[572.51,0.02],[572.5,2.02],[572.49,6.81]],[[572.54,2.09],[572.56,1.0],[572.59,0.7],[572.6,5.45],[572.61,2.87]]]
["binance-futures","BNBUSDT",1738800094839,[[572.53,2.31],[572.52,3.39],[572.51,0.02],[572.5,2.02],[572.49,6.81]],[[572.54,2.1],[572.56,1.0],[572.59,0.7],[572.6,5.45],[572.61,2.87]]]
["binance-futures","BNBUSDT",1738800094892,[[572.67,1.36],[572.65,0.7],[572.64,3.8],[572.6,18.07],[572.59,1.9]],[[572.68,2.42],[572.74,5.46],[572.76,3.52],[572.77,0.86],[572.78,3.45]]]
["binance-futures","BNBUSDT",1738800094945,[[572.67,1.65],[572.65,0.7],[572.64,3.8],[572.61,8.95],[572.6,18.07]],[[572.68,1.0],[572.74,5.41],[572.75,0.02],[572.76,2.23],[572.77,0.45]]]
["binance-futures","BNBUSDT",1738800094995,[[572.67,1.65],[572.65,0.7],[572.64,3.8],[572.62,2.61],[572.61,12.9]],[[572.68,1.0],[572.73,0.02],[572.74,5.41],[572.75,0.02],[572.76,1.8]]]
["binance-futures","BNBUSDT",1738800095042,[[572.67,3.57],[572.66,5.45],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,1.0],[572.73,0.02],[572.74,2.33],[572.75,0.05],[572.76,1.8]]]
["binance-futures","BNBUSDT",1738800095097,[[572.67,3.57],[572.66,5.45],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,0.88],[572.73,0.02],[572.75,0.05],[572.76,1.8],[572.79,0.19]]]
["binance-futures","BNBUSDT",1738800095149,[[572.67,3.6],[572.66,5.45],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,0.91],[572.73,0.02],[572.75,0.05],[572.76,1.8],[572.79,1.94]]]
["binance-futures","BNBUSDT",1738800095208,[[572.67,3.58],[572.66,36.9],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,0.91],[572.73,0.02],[572.75,0.05],[572.76,1.8],[572.77,0.73]]]
["binance-futures","BNBUSDT",1738800095258,[[572.67,4.06],[572.66,36.9],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,0.91],[572.73,0.02],[572.75,0.05],[572.76,1.8],[572.77,0.73]]]
["binance-futures","BNBUSDT",1738800095314,[[572.67,4.07],[572.66,36.9],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,0.91],[572.73,0.02],[572.75,0.05],[572.76,1.8],[572.77,0.73]]]
["binance-futures","BNBUSDT",1738800095363,[[572.67,4.07],[572.66,36.9],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,0.9],[572.73,0.02],[572.75,0.05],[572.76,1.8],[572.77,0.73]]]
["binance-futures","BNBUSDT",1738800095417,[[572.67,2.17],[572.66,36.9],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,1.95],[572.73,0.02],[572.75,0.05],[572.76,1.8],[572.77,0.73]]]
["binance-futures","BNBUSDT",1738800095468,[[572.67,0.93],[572.66,36.9],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,2.61],[572.69,2.0],[572.73,0.02],[572.75,0.06],[572.76,1.8]]]
["binance-futures","BNBUSDT",1738800095524,[[572.67,1.14],[572.66,36.9],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,2.64],[572.69,2.0],[572.73,0.02],[572.75,0.06],[572.76,1.8]]]
["binance-futures","BNBUSDT",1738800095571,[[572.67,1.12],[572.66,36.9],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,2.63],[572.69,2.0],[572.73,0.02],[572.75,0.06],[572.76,1.8]]]
["binance-futures","BNBUSDT",1738800095686,[[572.67,1.24],[572.66,31.45],[572.65,3.82],[572.64,3.8],[572.62,2.61]],[[572.68,2.64],[572.69,5.49],[572.73,0.02],[572.75,0.06],[572.76,1.8]]]
["binance-futures","BNBUSDT",1738800095762,[[572.66,31.45],[572.65,2.46],[572.64,3.8]],[[572.67,11.55],[572.68,9.75],[572.71,0.7],[572.73,0.04],[572.75,0.06]]]
["binance-futures","BNBUSDT",1738800095812,[[572.66,31.48],[572.65,2.46],[572.64,3.25],[572.58,9.99],[572.57,7.49]],[[572.67,11.5],[572.68,9.75],[572.71,0.7],[572.73,0.04],[572.75,0.06]]]
["binance-futures","BNBUSDT",1738800095866,[[572.66,31.48],[572.65,2.46],[572.64,3.25],[572.58,9.99],[572.57,7.49]],[[572.67,11.53],[572.68,9.75],[572.71,0.7],[572.73,0.04],[572.75,0.06]]]
["binance-futures","BNBUSDT",1738800095904,[[572.66,31.48],[572.65,2.46],[572.64,3.25],[572.58,9.99],[572.57,7.49]],[[572.67,9.58],[572.68,9.45],[572.71,0.7],[572.73,0.04],[572.75,0.06]]]
["binance-futures","BNBUSDT",1738800095983,[[572.66,31.48],[572.65,2.46],[572.64,3.25],[572.58,9.99],[572.57,7.49]],[[572.67,5.29],[572.68,8.71],[572.71,0.7],[572.73,0.04],[572.75,0.06]]]
["binance-futures","BNBUSDT",1738800096034,[[572.66,31.48],[572.65,2.46],[572.64,3.25],[572.58,9.99],[572.57,7.49]],[[572.67,3.92],[572.71,0.7],[572.73,0.04],[572.75,0.06],[572.84,6.61]]]
["binance-futures","BNBUSDT",1738800096087,[[572.66,31.48],[572.65,2.46],[572.64,3.25],[572.59,2.24],[572.58,9.99]],[[572.67,3.92],[572.71,0.7],[572.73,0.04],[572.75,0.06],[572.77,0.75]]]
["binance-futures","BNBUSDT",1738800096130,[[572.66,31.5],[572.65,2.46],[572.64,3.25],[572.59,2.24],[572.58,9.99]],[[572.67,3.63],[572.71,0.7],[572.73,0.04],[572.75,0.06],[572.77,0.75]]]
["binance-futures","BNBUSDT",1738800096189,[[572.66,31.5],[572.65,2.46],[572.64,3.25],[572.59,2.24],[572.58,9.99]],[[572.67,7.11],[572.71,0.7],[572.73,0.04],[572.75,0.06],[572.77,0.75]]]
["binance-futures","BNBUSDT",1738800096235,[[572.66,31.5],[572.65,2.46],[572.64,3.25],[572.59,2.24],[572.58,9.99]],[[572.67,10.81],[572.71,0.7],[572.73,0.04],[572.75,0.06],[572.77,0.75]]]
["binance-futures","BNBUSDT",1738800096295,[[572.64,0.73],[572.6,13.08],[572.59,0.72],[572.58,0.7]],[[572.65,13.32],[572.66,7.43],[572.67,3.04],[572.71,0.7],[572.73,0.04]]]
["binance-futures","BNBUSDT",1738800096338,[[572.6,2.54],[572.59,0.72],[572.58,0.7],[572.57,3.52],[572.56,2.57]],[[572.61,4.46],[572.62,3.69],[572.64,3.57],[572.65,5.72],[572.66,7.09]]]
["binance-futures","BNBUSDT",1738800096398,[[572.59,0.02],[572.57,0.02],[572.56,2.57]],[[572.6,12.38],[572.61,0.02],[572.64,2.38],[572.65,5.72],[572.66,7.09]]]
["binance-futures","BNBUSDT",1738800096451,[[572.53,0.02],[572.52,0.71],[572.5,0.02],[572.49,3.5],[572.48,6.55]],[[572.55,6.25],[572.56,20.15],[572.57,5.76],[572.59,2.56],[572.6,2.31]]]
["binance-futures","BNBUSDT",1738800096502,[[572.52,0.01],[572.5,0.02],[572.48,2.74]],[[572.53,5.54],[572.54,1.36],[572.55,3.52],[572.56,8.21],[572.57,5.76]]]
["binance-futures","BNBUSDT",1738800096545,[[572.52,3.02],[572.5,0.02],[572.48,2.74],[572.47,2.05],[572.45,6.68]],[[572.53,10.59],[572.54,1.36],[572.55,2.1],[572.56,6.84],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738800096601,[[572.52,3.02],[572.5,0.02],[572.48,2.74],[572.47,2.05],[572.45,6.68]],[[572.53,10.57],[572.54,1.36],[572.56,6.84],[572.57,0.74],[572.61,0.5]]]
["binance-futures","BNBUSDT",1738800096649,[[572.52,3.05],[572.5,0.02],[572.48,2.74],[572.47,2.05],[572.45,6.68]],[[572.53,10.57],[572.54,1.36],[572.56,6.84],[572.57,0.74],[572.61,0.51]]]
["binance-futures","BNBUSDT",1738800096709,[[572.52,3.05],[572.5,0.02],[572.48,2.74],[572.47,2.05],[572.45,3.18]],[[572.53,10.57],[572.54,1.36],[572.56,6.84],[572.57,0.74],[572.61,0.51]]]
["binance-futures","BNBUSDT",1738800096761,[[572.52,2.73],[572.5,0.02],[572.48,2.71],[572.47,2.05],[572.45,1.82]],[[572.53,11.27],[572.54,1.36],[572.56,6.84],[572.57,0.74],[572.61,0.51]]]
["binance-futures","BNBUSDT",1738800096813,[[572.52,2.75],[572.5,0.02],[572.48,2.71],[572.47,2.05],[572.45,1.82]],[[572.53,11.28],[572.54,1.36],[572.56,6.84],[572.57,0.74],[572.61,0.51]]]
["binance-futures","BNBUSDT",1738800096866,[[572.52,2.84],[572.5,0.02],[572.48,2.71],[572.47,2.05],[572.45,1.82]],[[572.53,11.28],[572.54,1.36],[572.56,6.84],[572.57,0.74],[572.61,0.51]]]
["binance-futures","BNBUSDT",1738800096914,[[572.52,2.82],[572.5,0.02],[572.48,2.71],[572.47,2.05],[572.45,1.82]],[[572.53,10.89],[572.54,1.36],[572.56,6.84],[572.57,0.74],[572.6,2.0]]]
["binance-futures","BNBUSDT",1738800097032,[[572.52,0.99],[572.5,0.02],[572.48,2.71],[572.47,4.66],[572.46,17.26]],[[572.53,3.96],[572.54,1.36],[572.56,6.84],[572.6,2.0],[572.64,2.74]]]
["binance-futures","BNBUSDT",1738800097083,[[572.48,2.67],[572.47,2.03],[572.46,0.72]],[[572.49,13.39],[572.5,1.36],[572.51,6.77],[572.52,0.7],[572.53,6.81]]]
["binance-futures","BNBUSDT",1738800097133,[[572.48,0.02],[572.47,2.03],[572.46,0.72],[572.45,1.82],[572.38,1.89]],[[572.49,15.16],[572.5,1.36],[572.51,5.02],[572.52,0.7],[572.53,6.8]]]
["binance-futures","BNBUSDT",1738800097158,[[572.48,0.02],[572.47,2.03],[572.46,0.72],[572.45,1.82],[572.41,27.43]],[[572.49,15.16],[572.5,1.36],[572.51,5.02],[572.52,0.7],[572.53,6.8]]]
["binance-futures","BNBUSDT",1738800097218,[[572.48,0.03],[572.47,2.03],[572.46,0.72],[572.45,1.82],[572.41,27.43]],[[572.49,15.16],[572.5,1.36],[572.51,5.02],[572.52,0.7],[572.53,6.8]]]
["binance-futures","BNBUSDT",1738800097292,[[572.47,1.33],[572.46,0.02],[572.45,0.02],[572.42,10.53],[572.41,27.43]],[[572.48,16.38],[572.49,17.52],[572.52,0.7],[572.53,1.78],[572.54,2.0]]]
["binance-futures","BNBUSDT",1738800097339,[[572.47,1.3],[572.46,0.02],[572.45,0.02],[572.42,10.53],[572.41,27.43]],[[572.48,16.38],[572.49,17.52],[572.52,0.7],[572.53,1.78],[572.54,2.0]]]
["binance-futures","BNBUSDT",1738800097395,[[572.41,2.8]],[[572.42,16.22],[572.43,0.36],[572.46,7.52],[572.47,10.54],[572.48,2.02]]]
["binance-futures","BNBUSDT",1738800097444,[[572.41,2.8],[572.36,11.22],[572.35,4.22],[572.34,1.64],[572.33,17.34]],[[572.42,16.62],[572.43,0.36],[572.46,7.52],[572.47,5.73],[572.48,2.02]]]
["binance-futures","BNBUSDT",1738800097486,[[572.41,2.83],[572.36,11.22],[572.35,0.72],[572.34,5.14],[572.33,17.34]],[[572.42,16.62],[572.43,0.36],[572.46,7.52],[572.47,5.73],[572.48,2.02]]]
["binance-futures","BNBUSDT",1738800097549,[[572.36,10.52],[572.35,0.72],[572.34,4.22],[572.33,1.0]],[[572.39,7.66],[572.4,15.31],[572.41,10.34],[572.42,7.28],[572.43,0.36]]]
["binance-futures","BNBUSDT",1738800097601,[[572.33,1.0],[572.32,0.18],[572.31,0.67],[572.29,14.7],[572.28,1.39]],[[572.34,1.96],[572.35,6.61],[572.36,14.48],[572.39,0.03],[572.4,3.4]]]
["binance-futures","BNBUSDT",1738800097650,[[572.32,0.18],[572.29,0.7],[572.28,1.39]],[[572.33,3.43],[572.34,13.41],[572.35,8.4],[572.36,12.28],[572.39,2.03]]]
["binance-futures","BNBUSDT",1738800097698,[[572.32,0.21],[572.3,0.02],[572.29,0.7],[572.28,3.92],[572.26,6.58]],[[572.33,20.6],[572.34,2.55],[572.35,0.92],[572.36,1.8],[572.39,2.08]]]
["binance-futures","BNBUSDT",1738800097753,[[572.3,1.82],[572.29,0.7],[572.28,3.92],[572.27,5.24],[572.26,6.58]],[[572.31,13.65],[572.32,2.92],[572.33,10.76],[572.34,0.7],[572.35,0.92]]]
["binance-futures","BNBUSDT",1738800097805,[[572.29,0.7],[572.28,3.92],[572.27,5.24],[572.26,6.58]],[[572.3,3.91],[572.31,4.95],[572.33,0.29],[572.34,0.7],[572.35,0.92]]]
["binance-futures","BNBUSDT",1738800097856,[[572.28,3.22],[572.27,5.24],[572.26,6.58],[572.23,0.7],[572.22,0.74]],[[572.29,6.82],[572.3,12.83],[572.33,0.29],[572.34,0.7],[572.35,0.94]]]
["binance-futures","BNBUSDT",1738800097909,[[572.28,0.07],[572.27,5.24],[572.26,6.58],[572.25,0.8],[572.23,0.7]],[[572.29,6.84],[572.3,12.83],[572.33,0.29],[572.34,0.7],[572.35,0.94]]]
["binance-futures","BNBUSDT",1738800097944,[[572.28,0.07],[572.27,5.24],[572.26,6.58],[572.25,0.8],[572.23,0.7]],[[572.29,7.21],[572.3,12.83],[572.33,0.29],[572.34,0.7],[572.35,0.94]]]
["binance-futures","BNBUSDT",1738800098014,[[572.28,0.07],[572.27,5.24],[572.26,6.58],[572.25,0.8],[572.23,0.7]],[[572.29,7.21],[572.3,12.83],[572.33,2.29],[572.34,0.7],[572.35,0.94]]]
["binance-futures","BNBUSDT",1738800098065,[[572.28,0.07],[572.27,5.24],[572.26,6.58],[572.25,0.8],[572.23,0.7]],[[572.29,13.99],[572.3,11.21],[572.33,2.29],[572.34,0.7],[572.35,0.94]]]
["binance-futures","BNBUSDT",1738800098123,[[572.28,0.04],[572.27,5.24],[572.26,6.58],[572.25,0.8],[572.23,0.7]],[[572.29,14.0],[572.3,11.21],[572.33,2.29],[572.34,0.7],[572.35,0.94]]]
["binance-futures","BNBUSDT",1738800098171,[[572.28,0.15],[572.27,5.24],[572.26,6.58],[572.25,0.8],[572.23,0.7]],[[572.29,14.0],[572.3,11.21],[572.33,2.29],[572.34,0.7],[572.35,0.94]]]
["binance-futures","BNBUSDT",1738800098226,[[572.26,6.58],[572.25,0.8],[572.23,0.7]],[[572.27,5.55],[572.28,11.47],[572.29,4.67],[572.3,11.21],[572.33,2.0]]]
["binance-futures","BNBUSDT",1738800098274,[[572.24,0.79],[572.21,1.83],[572.2,3.25],[572.19,3.5],[572.18,34.88]],[[572.25,6.11],[572.26,11.13],[572.27,15.49],[572.28,3.08],[572.29,4.66]]]
["binance-futures","BNBUSDT",1738800098328,[[572.24,0.82],[572.23,0.7],[572.21,1.83],[572.2,2.58],[572.18,17.34]],[[572.25,6.29],[572.26,6.11],[572.27,10.47],[572.28,0.7],[572.29,4.66]]]
["binance-futures","BNBUSDT",1738800098380,[[572.24,3.34],[572.23,0.7],[572.21,1.83],[572.2,2.58],[572.18,19.23]],[[572.25,6.15],[572.26,3.06],[572.27,10.47],[572.29,3.96],[572.44,1.2]]]
["binance-futures","BNBUSDT",1738800098433,[[572.35,3.96],[572.34,1.21],[572.33,2.36],[572.32,2.55],[572.31,7.99]],[[572.36,1.92],[572.37,0.48],[572.4,2.01],[572.43,0.41],[572.45,1.8]]]
["binance-futures","BNBUSDT",1738800098486,[[572.35,1.0],[572.34,0.7],[572.32,2.55],[572.31,10.35]],[[572.36,0.15],[572.37,0.48],[572.39,2.07],[572.4,0.01],[572.41,0.02]]]
["binance-futures","BNBUSDT",1738800098528,[[572.35,1.32],[572.34,0.7],[572.33,2.9],[572.32,2.55],[572.31,10.35]],[[572.36,1.12],[572.37,0.02],[572.39,0.07],[572.4,2.01],[572.41,0.02]]]
["binance-futures","BNBUSDT",1738800098592,[[572.32,2.52],[572.31,1.8]],[[572.35,0.82],[572.36,6.59],[572.37,0.02],[572.39,0.07],[572.4,0.71]]]
["binance-futures","BNBUSDT",1738800098641,[[572.28,0.7],[572.27,0.02],[572.26,0.02],[572.24,3.34],[572.23,1.37]],[[572.29,7.59],[572.3,2.21],[572.34,0.7],[572.35,0.72],[572.36,8.94]]]
["binance-futures","BNBUSDT",1738800098694,[[572.27,0.02],[572.26,0.02],[572.24,3.34],[572.23,1.37]],[[572.28,5.03],[572.29,2.61],[572.3,2.21],[572.34,0.7],[572.35,2.72]]]
["binance-futures","BNBUSDT",1738800098733,[[572.27,0.02],[572.26,0.02],[572.24,3.34],[572.23,0.7],[572.22,0.74]],[[572.28,5.03],[572.29,2.61],[572.3,2.21],[572.34,2.69],[572.35,2.72]]]
["binance-futures","BNBUSDT",1738800098787,[[572.27,0.02],[572.26,0.02],[572.24,3.34],[572.23,0.7],[572.22,0.74]],[[572.28,7.27],[572.29,1.26],[572.34,2.69],[572.35,2.72],[572.45,3.0]]]
["binance-futures","BNBUSDT",1738800098848,[[572.27,0.37],[572.26,0.02],[572.24,3.34],[572.23,0.7],[572.22,0.74]],[[572.28,7.38],[572.29,1.26],[572.34,2.69],[572.35,2.72],[572.42,1.89]]]
["binance-futures","BNBUSDT",1738800098957,[[572.27,0.4],[572.26,0.02],[572.24,3.34],[572.23,0.7],[572.22,0.74]],[[572.28,7.49],[572.29,1.96],[572.34,2.69],[572.35,2.73],[572.36,8.83]]]
["binance-futures","BNBUSDT",1738800099010,[[572.27,0.4],[572.26,0.02],[572.24,3.34],[572.23,0.7],[572.22,0.74]],[[572.28,7.5],[572.29,1.96],[572.34,2.69],[572.35,2.73],[572.36,8.82]]]
["binance-futures","BNBUSDT",1738800099057,[[572.27,0.4],[572.26,0.02],[572.24,3.34],[572.23,0.7],[572.22,0.74]],[[572.28,7.07],[572.29,1.96],[572.34,2.69],[572.35,2.74],[572.36,8.82]]]
["binance-futures","BNBUSDT",1738800099113,[[572.27,0.4],[572.26,0.02],[572.24,3.34],[572.23,0.7],[572.22,0.74]],[[572.28,7.08],[572.29,1.96],[572.34,2.69],[572.35,2.74],[572.36,8.82]]]
["binance-futures","BNBUSDT",1738800099207,[[572.27,0.43],[572.26,0.02],[572.24,3.34],[572.23,0.7],[572.22,0.74]],[[572.28,10.58],[572.29,1.96],[572.34,2.69],[572.35,2.74],[572.36,8.82]]]
["binance-futures","BNBUSDT",1738800099308,[[572.27,0.43],[572.26,0.02],[572.24,3.34],[572.23,0.7],[572.22,0.74]],[[572.28,10.56],[572.29,1.96],[572.34,2.69],[572.35,2.74],[572.36,8.82]]]
["binance-futures","BNBUSDT",1738800099377,[[572.24,0.79],[572.23,0.7],[572.22,0.74]],[[572.25,1.23],[572.26,5.11],[572.27,3.21],[572.28,11.96],[572.29,0.7]]]
["binance-futures","BNBUSDT",1738800099425,[[572.23,0.7],[572.22,0.74],[572.2,2.58],[572.18,18.01],[572.17,3.37]],[[572.24,6.69],[572.25,3.05],[572.26,1.8],[572.28,11.96],[572.29,0.7]]]
["binance-futures","BNBUSDT",1738800099477,[[572.23,0.74],[572.22,0.74],[572.2,2.58],[572.19,5.7],[572.18,18.01]],[[572.24,6.81],[572.25,2.07],[572.26,1.8],[572.28,11.85],[572.29,0.7]]]
["binance-futures","BNBUSDT",1738800099535,[[572.26,1.47],[572.25,1.52],[572.24,2.55],[572.23,6.16],[572.22,0.74]],[[572.27,4.62],[572.28,11.15],[572.31,2.02],[572.33,0.05],[572.35,0.74]]]
["binance-futures","BNBUSDT",1738800099586,[[572.26,1.42],[572.24,2.55],[572.23,0.71],[572.22,0.74]],[[572.27,4.71],[572.28,11.13],[572.31,2.02],[572.33,0.05],[572.34,0.7]]]
["binance-futures","BNBUSDT",1738800099633,[[572.24,2.55],[572.23,0.71],[572.22,0.74],[572.21,1.83],[572.19,7.94]],[[572.25,8.36],[572.26,2.38],[572.27,2.22],[572.28,11.13],[572.31,2.02]]]
["binance-futures","BNBUSDT",1738800099691,[[572.23,0.7],[572.22,0.74],[572.21,1.83]],[[572.24,4.92],[572.25,3.57],[572.27,0.01],[572.28,11.13],[572.29,0.7]]]
["binance-futures","BNBUSDT",1738800099746,[[572.23,0.73],[572.22,0.74],[572.21,1.83],[572.1,15.67],[570.71,1.06]],[[572.24,4.95],[572.25,3.57],[572.27,0.01],[572.28,11.13],[572.29,0.7]]]
["binance-futures","BNBUSDT",1738800099788,[[572.23,0.73],[572.22,0.74],[572.21,1.83],[572.1,15.67],[570.98,17.6]],[[572.24,4.95],[572.25,3.57],[572.27,0.01],[572.28,11.13],[572.29,0.7]]]
["binance-futures","BNBUSDT",1738800099851,[[572.22,0.74],[572.21,1.83],[572.16,4.21],[572.1,15.67],[572.04,48.05]],[[572.23,4.11],[572.24,16.24],[572.25,3.57],[572.27,0.01],[572.28,0.94]]]
["binance-futures","BNBUSDT",1738800099894,[[572.22,0.72],[572.21,1.83],[572.18,0.72],[572.16,0.71],[572.14,36.48]],[[572.23,14.68],[572.24,10.91],[572.27,0.01],[572.28,0.7],[572.29,0.72]]]
["binance-futures","BNBUSDT",1738800099951,[[572.22,0.72],[572.21,1.83],[572.18,0.05],[572.16,4.21],[572.14,36.48]],[[572.23,14.69],[572.24,10.91],[572.27,0.01],[572.28,0.7],[572.29,0.72]]]
["binance-futures","BNBUSDT",1738800100007,[[572.22,0.77],[572.21,1.83],[572.18,0.05],[572.17,7.41],[572.16,4.21]],[[572.23,14.72],[572.24,10.91],[572.27,0.01],[572.28,0.7],[572.29,0.72]]]
["binance-futures","BNBUSDT",1738800100059,[[572.22,0.77],[572.21,1.83],[572.2,0.03],[572.18,0.05],[572.17,7.41]],[[572.23,14.72],[572.24,10.91],[572.27,0.01],[572.28,0.7],[572.29,0.72]]]
["binance-futures","BNBUSDT",1738800100110,[],[[572.17,9.56],[572.18,12.13],[572.19,0.05],[572.21,5.98],[572.22,9.6]]]
["binance-futures","BNBUSDT",1738800100162,[[572.15,0.04],[572.12,2.6],[572.11,12.93],[572.09,0.67],[572.08,5.69]],[[572.16,9.38],[572.17,1.88],[572.18,0.23],[572.21,5.02],[572.22,7.8]]]
["binance-futures","BNBUSDT",1738800100213,[[572.09,0.67],[572.08,2.19]],[[572.13,0.76],[572.15,12.0],[572.16,11.33],[572.17,0.75],[572.2,1.92]]]
["binance-futures","BNBUSDT",1738800100262,[[572.05,0.58],[572.04,17.57],[572.02,8.77],[571.99,2.46],[571.98,3.84]],[[572.1,3.66],[572.11,7.96],[572.12,4.78],[572.13,19.1],[572.14,5.79]]]
["binance-futures","BNBUSDT",1738800100315,[[572.05,0.58],[572.04,17.57],[572.03,23.41],[572.02,5.27],[572.01,21.26]],[[572.06,5.02],[572.07,3.66],[572.09,4.32],[572.1,23.49],[572.11,0.05]]]
["binance-futures","BNBUSDT",1738800100366,[[572.05,0.61],[572.04,3.29],[572.03,0.6],[572.02,5.27],[572.01,3.72]],[[572.06,8.77],[572.08,3.93],[572.09,5.02],[572.1,7.2],[572.11,0.75]]]
["binance-futures","BNBUSDT",1738800100417,[[572.05,0.61],[572.04,3.29],[572.03,0.6],[572.02,5.27],[572.01,3.72]],[[572.06,19.75],[572.08,1.96],[572.09,5.02],[572.1,7.2],[572.11,0.75]]]
["binance-futures","BNBUSDT",1738800100468,[[572.05,2.41],[572.04,3.29],[572.03,0.6],[572.02,5.27],[572.01,3.72]],[[572.06,19.81],[572.08,1.96],[572.09,5.02],[572.1,7.2],[572.11,0.75]]]
["binance-futures","BNBUSDT",1738800100514,[[572.05,2.41],[572.04,3.29],[572.03,0.6],[572.02,7.63],[572.01,3.72]],[[572.06,21.57],[572.08,1.96],[572.1,2.18],[572.11,0.75],[572.25,9.91]]]
["binance-futures","BNBUSDT",1738800100568,[[572.05,2.41],[572.04,3.29],[572.03,0.6],[572.02,7.63],[572.01,6.08]],[[572.06,21.57],[572.1,2.18],[572.11,0.75],[572.25,9.91],[572.37,11.33]]]
["binance-futures","BNBUSDT",1738800100623,[[572.05,4.3],[572.04,3.29],[572.03,2.96],[572.02,5.27],[572.01,3.72]],[[572.06,21.59],[572.1,2.18],[572.11,0.75],[572.13,1.83],[572.2,0.01]]]
["binance-futures","BNBUSDT",1738800100677,[[572.05,2.43],[572.04,3.29],[572.03,0.6],[572.02,5.27],[572.01,3.72]],[[572.06,20.5],[572.1,2.18],[572.11,0.75],[572.13,1.83],[572.2,0.01]]]
["binance-futures","BNBUSDT",1738800100720,[[572.05,2.43],[572.04,3.29],[572.03,0.6],[572.02,7.16],[572.01,5.61]],[[572.06,21.7],[572.1,2.18],[572.11,0.75],[572.13,1.83],[572.2,0.01]]]
["binance-futures","BNBUSDT",1738800100778,[[572.05,2.43],[572.04,3.29],[572.03,0.6],[572.02,5.27],[572.01,5.61]],[[572.06,21.84],[572.1,2.18],[572.11,0.75],[572.13,2.83],[572.15,0.08]]]
["binance-futures","BNBUSDT",1738800100824,[[572.04,3.31],[572.03,0.6],[572.02,5.27],[572.01,3.72]],[[572.05,12.35],[572.06,12.96],[572.1,2.17],[572.11,0.77],[572.12,1.05]]]
["binance-futures","BNBUSDT",1738800100884,[[572.04,3.3],[572.03,0.6],[572.02,5.27],[572.01,3.72],[571.46,0.08]],[[572.05,14.76],[572.06,2.07],[572.11,0.77],[572.12,1.05],[572.19,0.03]]]
["binance-futures","BNBUSDT",1738800100933,[[572.03,0.63],[572.02,5.27],[572.01,3.69],[571.96,0.04],[571.95,17.58]],[[572.04,4.7],[572.05,13.46],[572.06,1.92],[572.1,0.7],[572.11,0.77]]]
["binance-futures","BNBUSDT",1738800100984,[[572.03,0.63],[572.02,5.27],[572.01,3.69],[572.0,154.75],[571.96,0.04]],[[572.04,4.7],[572.05,13.46],[572.06,1.92],[572.1,0.7],[572.11,0.77]]]
["binance-futures","BNBUSDT",1738800101041,[[572.02,5.09],[572.01,3.69],[572.0,154.75],[571.99,1.76],[571.96,0.04]],[[572.03,21.02],[572.04,8.7],[572.05,11.99],[572.06,1.92],[572.09,0.03]]]
["binance-futures","BNBUSDT",1738800101091,[[571.99,1.76],[571.98,0.02],[571.96,0.02]],[[572.01,12.82],[572.02,18.53],[572.03,7.06],[572.04,3.01],[572.05,11.99]]]
["binance-futures","BNBUSDT",1738800101147,[[571.86,0.03],[571.85,0.02],[571.84,9.61],[571.83,2.13],[571.82,0.06]],[[571.9,0.36],[571.98,0.26],[571.99,8.93],[572.0,46.21],[572.01,11.77]]]
["binance-futures","BNBUSDT",1738800101198,[[571.9,0.05],[571.89,0.97],[571.88,3.04],[571.87,0.73],[571.86,0.73]],[[571.91,3.74],[571.92,1.28],[571.94,1.18],[571.96,0.02],[571.97,2.07]]]
["binance-futures","BNBUSDT",1738800101249,[[571.9,0.05],[571.87,0.03],[571.86,0.73]],[[571.91,3.79],[571.92,1.98],[571.93,0.7],[571.94,1.18],[571.96,0.02]]]
["binance-futures","BNBUSDT",1738800101298,[[571.9,0.05],[571.88,2.55],[571.87,0.73],[571.86,0.73],[571.82,3.56]],[[571.91,7.42],[571.92,0.7],[571.93,0.7],[571.94,0.58],[571.96,0.02]]]
["binance-futures","BNBUSDT",1738800101349,[[571.9,0.05],[571.88,2.55],[571.87,0.73],[571.86,0.73],[571.82,0.06]],[[571.91,7.42],[571.92,0.7],[571.93,0.7],[571.94,0.58],[571.96,0.02]]]
["binance-futures","BNBUSDT",1738800101404,[[571.87,0.03],[571.86,0.73],[571.82,0.06]],[[571.88,1.64],[571.89,8.48],[571.91,1.17],[571.92,0.7],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800101454,[[571.86,0.03],[571.82,0.06],[571.81,0.72],[571.8,0.71],[571.79,17.56]],[[571.87,14.19],[571.88,0.96],[571.89,1.8],[571.91,11.06],[571.92,0.7]]]
["binance-futures","BNBUSDT",1738800101510,[[571.86,0.82],[571.82,0.06],[571.81,0.72],[571.8,3.26],[571.79,0.02]],[[571.87,13.68],[571.88,0.96],[571.89,1.8],[571.9,1.76],[571.91,11.06]]]
["binance-futures","BNBUSDT",1738800101562,[[571.86,8.36],[571.82,0.06],[571.81,0.72],[571.8,3.26],[571.79,1.91]],[[571.87,12.95],[571.88,0.96],[571.9,1.76],[571.91,11.06],[571.96,1.22]]]
["binance-futures","BNBUSDT",1738800101613,[[571.86,9.72],[571.82,0.06],[571.81,0.72],[571.8,8.28],[571.79,8.3]],[[571.87,4.41],[571.88,0.96],[571.9,1.76],[571.91,11.06],[571.96,0.02]]]
["binance-futures","BNBUSDT",1738800101665,[[571.88,2.55],[571.87,2.88],[571.86,9.72],[571.82,0.06],[571.81,0.72]],[[571.91,11.06],[571.96,0.02],[571.99,0.73],[572.03,1.85],[572.06,3.51]]]
["binance-futures","BNBUSDT",1738800101716,[[571.9,4.76],[571.89,11.83],[571.88,2.57],[571.87,13.54],[571.86,9.43]],[[571.91,11.07],[571.94,0.02],[571.95,0.02],[571.96,0.02],[571.97,0.29]]]
["binance-futures","BNBUSDT",1738800101757,[[571.9,4.79],[571.89,11.83],[571.88,2.57],[571.87,13.54],[571.86,9.43]],[[571.91,11.1],[571.94,0.02],[571.95,0.02],[571.96,0.02],[571.97,0.29]]]
["binance-futures","BNBUSDT",1738800101817,[[571.9,4.76],[571.89,11.83],[571.88,2.57],[571.87,13.54],[571.86,9.43]],[[571.91,11.19],[571.94,0.02],[571.95,0.02],[571.96,0.02],[571.97,0.29]]]
["binance-futures","BNBUSDT",1738800101871,[[571.9,3.59],[571.89,6.81],[571.88,2.57],[571.87,13.54],[571.86,9.43]],[[571.91,11.31],[571.94,0.02],[571.95,0.02],[571.96,0.02],[571.97,0.29]]]
["binance-futures","BNBUSDT",1738800101975,[[571.9,3.75],[571.89,6.81],[571.88,2.57],[571.87,13.54],[571.86,9.34]],[[571.91,11.31],[571.94,0.02],[571.95,0.02],[571.96,0.02],[571.97,0.29]]]
["binance-futures","BNBUSDT",1738800102080,[[571.9,1.46],[571.89,1.36],[571.88,2.57],[571.87,6.52],[571.86,9.34]],[[571.91,12.41],[571.94,0.02],[571.95,0.02],[571.96,0.02],[571.97,0.29]]]
["binance-futures","BNBUSDT",1738800102116,[[571.9,0.5],[571.88,2.57],[571.87,1.5],[571.86,9.34]],[[571.91,12.41],[571.94,0.02],[571.95,0.02],[571.96,0.02],[571.97,0.29]]]
["binance-futures","BNBUSDT",1738800102184,[[571.9,0.19],[571.88,0.02],[571.87,1.5],[571.86,2.53],[571.83,0.04]],[[571.91,12.4],[571.92,0.7],[571.93,0.7],[571.94,0.02],[571.95,0.02]]]
["binance-futures","BNBUSDT",1738800102239,[[571.9,6.88],[571.88,0.02],[571.87,0.7],[571.86,2.53],[571.83,0.04]],[[571.91,12.39],[571.92,0.7],[571.93,0.7],[571.94,0.02],[571.95,0.02]]]
["binance-futures","BNBUSDT",1738800102285,[[571.9,6.9],[571.88,0.02],[571.87,0.7],[571.86,2.53],[571.83,0.04]],[[571.91,12.69],[571.92,0.7],[571.93,0.7],[571.94,0.02],[571.95,0.02]]]
["binance-futures","BNBUSDT",1738800102339,[[571.9,7.21],[571.88,0.02],[571.87,0.7],[571.86,2.53],[571.83,0.04]],[[571.91,12.82],[571.92,0.7],[571.93,0.7],[571.94,0.02],[571.95,0.02]]]
["binance-futures","BNBUSDT",1738800102452,[[571.9,7.23],[571.88,0.02],[571.87,0.7],[571.86,2.53],[571.83,0.04]],[[571.91,12.82],[571.92,0.7],[571.93,0.7],[571.94,0.02],[571.95,0.02]]]
["binance-futures","BNBUSDT",1738800102486,[[571.9,7.28],[571.88,0.02],[571.87,0.7],[571.86,2.53],[571.83,0.04]],[[571.91,12.85],[571.92,0.7],[571.93,0.7],[571.94,0.02],[571.95,0.02]]]
["binance-futures","BNBUSDT",1738800102557,[],[[571.8,1.88],[571.81,2.8],[571.83,1.64],[571.87,6.92],[571.88,3.68]]]
["binance-futures","BNBUSDT",1738800102608,[[571.79,4.3],[571.75,3.96],[571.74,16.65],[571.71,7.02],[571.69,5.32]],[[571.8,6.03],[571.81,1.8],[571.84,2.55],[571.86,0.72],[571.87,1.9]]]
["binance-futures","BNBUSDT",1738800102658,[[571.79,4.65],[571.75,3.96],[571.74,16.65],[571.71,7.02],[571.7,4.34]],[[571.8,6.03],[571.84,2.55],[571.86,0.72],[571.87,1.9],[572.02,4.25]]]
["binance-futures","BNBUSDT",1738800102710,[[571.79,4.39],[571.75,3.96],[571.74,16.65],[571.72,2.08],[571.71,7.02]],[[571.8,6.06],[571.84,2.55],[571.86,0.72],[571.87,1.9],[571.88,3.54]]]
["binance-futures","BNBUSDT",1738800102758,[[571.79,4.39],[571.75,3.3],[571.74,16.65],[571.72,0.37],[571.71,8.73]],[[571.8,6.16],[571.84,2.55],[571.86,0.72],[571.87,1.9],[571.88,0.04]]]
["binance-futures","BNBUSDT",1738800102811,[[571.79,4.39],[571.75,3.3],[571.74,11.2],[571.72,0.37],[571.71,7.02]],[[571.8,6.47],[571.81,0.7],[571.84,2.55],[571.86,0.72],[571.87,1.9]]]
["binance-futures","BNBUSDT",1738800102866,[[571.75,2.5],[571.74,11.2],[571.72,0.37],[571.71,7.02]],[[571.76,0.9],[571.77,2.24],[571.78,1.42],[571.8,6.61],[571.81,0.7]]]
["binance-futures","BNBUSDT",1738800102914,[[571.75,1.83],[571.74,0.7],[571.72,2.92],[571.71,4.42],[571.7,0.05]],[[571.76,8.18],[571.77,0.52],[571.8,5.84],[571.81,0.94],[571.82,0.02]]]
["binance-futures","BNBUSDT",1738800102967,[[571.73,0.03],[571.72,0.34],[571.71,4.42],[571.7,0.05]],[[571.74,7.0],[571.75,7.07],[571.76,13.44],[571.8,5.84],[571.81,0.94]]]
["binance-futures","BNBUSDT",1738800103021,[[571.73,0.02],[571.72,0.34],[571.71,4.42],[571.7,0.02],[571.64,3.06]],[[571.74,7.09],[571.75,2.72],[571.76,13.44],[571.8,5.86],[571.81,0.94]]]
["binance-futures","BNBUSDT",1738800103072,[[571.73,12.14],[571.72,2.89],[571.71,4.42],[571.7,0.02],[571.67,0.02]],[[571.74,7.33],[571.75,2.02],[571.76,10.89],[571.8,5.62],[571.81,0.94]]]
["binance-futures","BNBUSDT",1738800103122,[[571.79,23.59],[571.77,5.02],[571.76,3.75],[571.75,11.44],[571.74,1.5]],[[571.8,2.09],[571.84,0.02],[571.85,0.03],[571.87,0.71],[571.9,0.02]]]
["binance-futures","BNBUSDT",1738800103173,[[571.83,11.92],[571.81,9.64],[571.8,9.98],[571.79,16.85],[571.77,0.02]],[[571.84,1.23],[571.86,0.02],[571.88,2.6],[571.9,0.02],[571.92,4.23]]]
["binance-futures","BNBUSDT",1738800103218,[[571.87,8.4],[571.86,0.7],[571.85,6.81],[571.84,2.55],[571.83,8.61]],[[571.88,1.02],[571.9,0.02],[571.91,0.29],[571.92,2.58],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103280,[[571.87,9.81],[571.86,0.7],[571.85,6.81],[571.84,4.68],[571.83,8.61]],[[571.88,1.33],[571.9,0.02],[571.91,0.15],[571.92,2.58],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103329,[[571.87,9.81],[571.86,0.7],[571.85,6.81],[571.84,4.68],[571.83,8.61]],[[571.88,0.33],[571.9,0.02],[571.91,0.04],[571.92,2.58],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103371,[[571.87,4.36],[571.86,0.7],[571.85,6.81],[571.84,4.68],[571.83,8.61]],[[571.88,2.91],[571.9,0.02],[571.91,0.04],[571.92,2.58],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103434,[[571.87,5.06],[571.86,0.7],[571.85,6.81],[571.84,4.68],[571.83,8.61]],[[571.88,2.91],[571.9,0.02],[571.91,0.04],[571.92,2.58],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103474,[[571.87,4.24],[571.86,0.7],[571.85,1.36],[571.84,2.55],[571.83,8.61]],[[571.88,4.3],[571.9,0.02],[571.91,0.04],[571.92,3.28],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103539,[[571.87,1.45],[571.86,0.7],[571.85,1.36],[571.84,2.55],[571.83,8.61]],[[571.88,5.9],[571.9,0.02],[571.91,0.04],[571.92,3.28],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103592,[[571.87,1.73],[571.86,0.7],[571.85,1.36],[571.84,2.55],[571.83,8.61]],[[571.88,7.25],[571.9,0.02],[571.91,0.04],[571.92,3.28],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103691,[[571.87,1.52],[571.86,0.7],[571.85,1.36],[571.84,2.55],[571.83,8.61]],[[571.88,7.26],[571.9,0.02],[571.91,0.04],[571.92,3.28],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103749,[[571.87,1.84],[571.86,0.7],[571.85,1.36],[571.84,2.55],[571.83,8.61]],[[571.88,7.26],[571.9,0.02],[571.91,0.04],[571.92,3.28],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103800,[[571.87,1.83],[571.86,0.7],[571.85,1.36],[571.84,2.55],[571.83,8.61]],[[571.88,7.26],[571.9,0.02],[571.91,0.04],[571.92,3.28],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103852,[[571.87,1.55],[571.86,0.7],[571.84,2.55],[571.83,3.16]],[[571.88,12.7],[571.9,0.02],[571.91,0.04],[571.92,3.28],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103892,[[571.87,1.55],[571.84,2.55],[571.83,3.16],[571.8,3.26],[571.76,9.85]],[[571.88,13.42],[571.9,0.02],[571.91,0.04],[571.92,3.28],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738800103951,[[571.84,2.84],[571.83,1.8],[571.8,3.25],[571.77,8.51],[571.76,6.43]],[[571.85,7.12],[571.86,1.36],[571.87,2.53],[571.88,12.46],[571.9,0.02]]]
["binance-futures","BNBUSDT",1738800103996,[[571.84,2.84],[571.83,1.8],[571.8,3.25],[571.77,8.51],[571.76,4.68]],[[571.85,7.12],[571.86,1.36],[571.87,3.23],[571.88,12.46],[571.9,0.02]]]
["binance-futures","BNBUSDT",1738800104112,[[571.84,2.88],[571.83,1.8],[571.8,3.25],[571.77,8.51],[571.76,4.68]],[[571.85,7.16],[571.86,1.36],[571.87,3.23],[571.88,12.46],[571.9,0.11]]]
["binance-futures","BNBUSDT",1738800104161,[[571.84,4.24],[571.83,1.8],[571.8,3.25],[571.78,0.03],[571.77,8.51]],[[571.85,1.83],[571.87,2.01],[571.88,12.45],[571.9,0.11],[572.06,3.55]]]
["binance-futures","BNBUSDT",1738800104177,[[571.84,4.24],[571.83,1.8],[571.8,3.25],[571.78,0.03],[571.77,8.51]],[[571.85,1.23],[571.87,2.01],[571.88,12.45],[571.9,0.11],[572.06,3.55]]]
["binance-futures","BNBUSDT",1738800104265,[[571.84,4.35],[571.83,1.8],[571.8,3.25],[571.78,0.03],[571.77,8.51]],[[571.85,1.39],[571.87,2.01],[571.88,12.0],[571.9,0.11],[571.98,2.92]]]
["binance-futures","BNBUSDT",1738800104322,[[571.84,0.19],[571.83,1.8],[571.81,0.72],[571.8,3.25],[571.79,1.39]],[[571.85,8.49],[571.87,2.71],[571.88,6.55],[571.9,0.11],[571.91,0.67]]]
["binance-futures","BNBUSDT",1738800104364,[[571.84,0.19],[571.81,0.72],[571.8,3.25],[571.79,1.39]],[[571.85,9.85],[571.87,0.7],[571.88,6.55],[571.9,0.11],[571.91,0.67]]]
["binance-futures","BNBUSDT",1738800104427,[[571.84,0.22],[571.81,0.02],[571.8,3.25],[571.79,0.03],[571.77,0.02]],[[571.85,9.85],[571.86,0.7],[571.87,0.7],[571.88,6.55],[571.9,0.11]]]
["binance-futures","BNBUSDT",1738800104528,[[571.84,0.22],[571.81,0.02],[571.8,3.25],[571.79,0.03],[571.77,0.02]],[[571.85,9.89],[571.86,0.7],[571.87,0.7],[571.88,6.55],[571.9,0.11]]]
["binance-futures","BNBUSDT",1738800104578,[[571.84,0.22],[571.81,0.02],[571.8,0.7],[571.79,0.03],[571.77,0.02]],[[571.85,9.89],[571.86,0.7],[571.87,0.7],[571.88,6.55],[571.9,0.11]]]
["binance-futures","BNBUSDT",1738800104627,[[571.84,0.22],[571.81,0.02],[571.8,0.7],[571.79,0.03],[571.77,2.96]],[[571.85,9.89],[571.86,0.7],[571.87,0.7],[571.88,6.55],[571.9,0.11]]]
["binance-futures","BNBUSDT",1738800104846,[[571.78,0.02],[571.77,0.02]],[[571.79,7.69],[571.8,11.2],[571.81,4.69],[571.82,5.02],[571.83,3.32]]]
["binance-futures","BNBUSDT",1738800104894,[[571.78,0.02],[571.77,0.02],[571.75,0.02],[571.74,0.71],[571.69,2.48]],[[571.79,7.69],[571.8,13.15],[571.81,1.95],[571.82,5.02],[571.83,1.36]]]
["binance-futures","BNBUSDT",1738800104948,[[571.78,0.02],[571.77,0.02],[571.75,0.02],[571.74,0.71],[571.69,2.48]],[[571.79,7.73],[571.8,11.2],[571.81,1.95],[571.82,5.02],[571.83,1.36]]]
["binance-futures","BNBUSDT",1738800104996,[[571.78,0.02],[571.77,0.02],[571.75,0.02],[571.74,0.71],[571.69,2.48]],[[571.79,7.72],[571.8,11.2],[571.81,0.7],[571.82,5.02],[571.83,1.36]]]
["binance-futures","BNBUSDT",1738800105055,[[571.78,0.02],[571.77,0.02],[571.75,0.02],[571.74,0.01],[571.69,2.48]],[[571.79,7.72],[571.8,11.2],[571.81,0.7],[571.82,5.02],[571.83,1.36]]]
["binance-futures","BNBUSDT",1738800105108,[[571.78,0.09],[571.77,0.02],[571.75,0.02],[571.74,0.01],[571.69,2.48]],[[571.79,7.73],[571.8,11.2],[571.81,0.7],[571.82,5.02],[571.83,1.36]]]
["binance-futures","BNBUSDT",1738800105161,[[571.77,0.02],[571.75,0.02],[571.74,0.01],[571.71,1.8],[571.69,2.48]],[[571.78,10.15],[571.79,10.94],[571.8,5.97],[571.81,0.7],[571.82,5.02]]]
["binance-futures","BNBUSDT",1738800105211,[[571.75,0.03],[571.74,0.01],[571.73,0.03],[571.72,0.34],[571.71,1.8]],[[571.76,13.99],[571.77,15.15],[571.78,9.34],[571.79,7.1],[571.8,4.61]]]
["binance-futures","BNBUSDT",1738800105265,[[571.75,0.01],[571.73,0.02],[571.72,0.34],[571.71,1.8]],[[571.76,19.02],[571.77,15.15],[571.78,3.16],[571.79,7.09],[571.8,4.61]]]
["binance-futures","BNBUSDT",1738800105313,[[571.75,0.02],[571.73,0.02],[571.72,0.34],[571.71,1.8],[571.64,4.43]],[[571.76,19.05],[571.77,13.84],[571.78,3.16],[571.79,7.09],[571.8,4.61]]]
["binance-futures","BNBUSDT",1738800105359,[[571.75,0.02],[571.73,0.02],[571.72,0.34],[571.71,1.8],[571.65,3.22]],[[571.76,20.41],[571.77,13.84],[571.78,3.16],[571.79,7.09],[571.8,3.25]]]
["binance-futures","BNBUSDT",1738800105423,[[571.72,2.76],[571.71,1.79],[571.67,0.69],[571.66,1.33],[571.65,3.22]],[[571.73,13.93],[571.75,6.44],[571.76,3.92],[571.77,2.23],[571.78,1.8]]]
["binance-futures","BNBUSDT",1738800105475,[[571.72,3.47],[571.71,1.79],[571.67,0.69],[571.66,1.33],[571.65,1.47]],[[571.73,13.94],[571.74,1.89],[571.75,2.06],[571.76,3.92],[571.77,2.23]]]
["binance-futures","BNBUSDT",1738800105522,[[571.72,6.64],[571.71,1.79],[571.67,0.69],[571.66,6.35],[571.65,3.18]],[[571.73,1.18],[571.76,3.92],[571.77,2.23],[571.79,10.57],[571.81,1.67]]]
["binance-futures","BNBUSDT",1738800105578,[[571.72,6.65],[571.71,1.79],[571.67,0.69],[571.66,6.35],[571.65,3.18]],[[571.73,1.18],[571.76,3.92],[571.77,2.23],[571.79,10.56],[571.8,3.27]]]
["binance-futures","BNBUSDT",1738800105623,[[571.72,6.65],[571.71,1.79],[571.67,2.69],[571.66,6.35],[571.65,3.18]],[[571.73,1.19],[571.76,4.06],[571.77,2.23],[571.79,10.56],[571.8,3.27]]]
["binance-futures","BNBUSDT",1738800105673,[[571.72,6.65],[571.71,1.79],[571.68,3.29],[571.67,2.69],[571.66,6.35]],[[571.73,7.18],[571.76,4.05],[571.77,2.23],[571.79,3.49],[571.8,3.27]]]
["binance-futures","BNBUSDT",1738800105733,[[571.72,6.65],[571.71,1.79],[571.7,2.18],[571.68,3.29],[571.67,2.69]],[[571.73,7.18],[571.75,0.7],[571.76,4.05],[571.79,3.49],[571.8,3.27]]]
["binance-futures","BNBUSDT",1738800105793,[[571.71,1.77],[571.7,0.05],[571.68,3.29],[571.67,0.69]],[[571.72,9.48],[571.73,12.42],[571.75,0.7],[571.76,4.05],[571.79,3.49]]]
["binance-futures","BNBUSDT",1738800105844,[[571.71,1.78],[571.7,0.05],[571.68,3.29],[571.67,0.69],[571.64,6.09]],[[571.72,12.17],[571.73,12.39],[571.74,0.7],[571.75,0.7],[571.76,2.69]]]
["binance-futures","BNBUSDT",1738800105897,[[571.71,1.78],[571.7,0.02],[571.68,3.29],[571.67,0.69],[571.64,6.09]],[[571.72,12.7],[571.73,12.38],[571.74,0.7],[571.75,0.7],[571.76,2.69]]]
["binance-futures","BNBUSDT",1738800105949,[[571.71,1.81],[571.7,0.02],[571.68,3.29],[571.67,0.69],[571.65,0.22]],[[571.72,12.74],[571.73,12.37],[571.74,0.7],[571.75,0.7],[571.76,2.55]]]
["binance-futures","BNBUSDT",1738800106001,[[571.71,2.1],[571.7,0.02],[571.68,3.29],[571.67,0.69],[571.65,5.24]],[[571.72,12.74],[571.73,12.37],[571.74,0.7],[571.75,0.7],[571.76,2.55]]]
["binance-futures","BNBUSDT",1738800106053,[[571.71,1.81],[571.7,0.02],[571.68,3.29],[571.67,2.4],[571.65,5.24]],[[571.72,12.74],[571.73,12.33],[571.74,0.7],[571.75,0.7],[571.76,2.55]]]
["binance-futures","BNBUSDT",1738800106108,[[571.71,1.82],[571.7,0.02],[571.68,3.29],[571.67,0.69],[571.65,5.24]],[[571.72,21.72],[571.73,12.31],[571.74,0.7],[571.75,0.7],[571.76,2.55]]]
["binance-futures","BNBUSDT",1738800106155,[[571.71,5.5],[571.7,0.02],[571.68,3.29],[571.67,0.69],[571.65,5.24]],[[571.72,22.1],[571.73,12.3],[571.74,0.7],[571.75,0.7],[571.76,2.55]]]
["binance-futures","BNBUSDT",1738800106204,[[571.71,5.49],[571.7,0.02],[571.68,3.29],[571.67,0.69],[571.66,1.71]],[[571.72,29.28],[571.73,5.23],[571.74,0.7],[571.75,0.7],[571.76,2.55]]]
["binance-futures","BNBUSDT",1738800106280,[[571.71,5.17],[571.7,0.02],[571.69,0.03],[571.68,3.29],[571.67,0.69]],[[571.72,29.59],[571.73,5.23],[571.74,0.7],[571.75,0.7],[571.76,2.55]]]
["binance-futures","BNBUSDT",1738800106331,[[571.71,5.23],[571.7,0.02],[571.69,0.03],[571.68,3.29],[571.67,0.02]],[[571.72,42.27],[571.73,5.23],[571.74,0.7],[571.75,0.7],[571.76,2.55]]]
["binance-futures","BNBUSDT",1738800106383,[[571.68,0.02],[571.67,0.02]],[[571.69,13.21],[571.7,11.22],[571.71,2.29],[571.72,34.22],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800106430,[[571.68,0.02],[571.67,0.02],[571.6,0.44],[571.59,9.87],[571.57,2.85]],[[571.69,14.67],[571.7,6.94],[571.71,0.55],[571.72,34.22],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800106486,[[571.68,0.02],[571.67,0.02],[571.62,6.62],[571.61,0.05],[571.6,0.44]],[[571.69,14.71],[571.7,6.94],[571.71,0.55],[571.72,32.85],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800106519,[[571.68,0.02],[571.67,0.02],[571.62,6.62],[571.61,0.05],[571.6,0.44]],[[571.69,16.12],[571.7,6.94],[571.71,0.55],[571.72,34.19],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800106590,[[571.68,0.02],[571.67,0.02],[571.64,0.06],[571.62,6.62],[571.61,0.05]],[[571.69,17.48],[571.7,6.94],[571.71,0.55],[571.72,32.83],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800106642,[[571.62,5.92],[571.61,0.05]],[[571.64,2.43],[571.65,7.83],[571.66,16.39],[571.67,13.09],[571.68,22.1]]]
["binance-futures","BNBUSDT",1738800106693,[[571.62,5.24],[571.61,0.05],[571.59,0.25],[571.58,0.05],[571.57,1.1]],[[571.63,15.81],[571.64,3.53],[571.65,7.17],[571.66,6.13],[571.67,0.58]]]
["binance-futures","BNBUSDT",1738800106743,[[571.61,0.05],[571.59,0.25],[571.58,0.02],[571.57,1.1]],[[571.62,1.04],[571.63,12.69],[571.64,2.43],[571.65,4.55],[571.66,6.13]]]
["binance-futures","BNBUSDT",1738800106796,[[571.57,0.99],[571.56,0.73],[571.55,0.67],[571.52,0.04],[571.51,2.04]],[[571.61,12.87],[571.62,17.2],[571.63,12.32],[571.64,2.79],[571.65,4.55]]]
["binance-futures","BNBUSDT",1738800106847,[[571.57,0.39],[571.56,3.16],[571.53,0.01],[571.52,2.47],[571.51,2.04]],[[571.58,6.69],[571.59,0.52],[571.6,2.69],[571.61,7.99],[571.62,11.34]]]
["binance-futures","BNBUSDT",1738800106896,[[571.57,0.42],[571.56,3.16],[571.53,0.01],[571.52,2.47],[571.51,2.04]],[[571.58,25.84],[571.6,5.33],[571.61,1.36],[571.62,7.75],[571.63,0.85]]]
["binance-futures","BNBUSDT",1738800106944,[[571.57,0.42],[571.56,3.16],[571.53,0.01],[571.52,2.47],[571.51,4.17]],[[571.58,25.85],[571.59,2.17],[571.6,2.43],[571.61,1.36],[571.62,7.75]]]
["binance-futures","BNBUSDT",1738800106996,[[571.57,0.42],[571.56,2.46],[571.53,0.01],[571.52,2.47],[571.51,2.04]],[[571.58,25.92],[571.59,2.17],[571.6,2.43],[571.61,1.36],[571.62,7.75]]]
["binance-futures","BNBUSDT",1738800107055,[[571.57,0.42],[571.56,2.46],[571.53,0.01],[571.52,2.47],[571.51,2.04]],[[571.58,27.28],[571.59,2.17],[571.6,2.43],[571.61,1.36],[571.62,7.75]]]
["binance-futures","BNBUSDT",1738800107108,[[571.57,0.42],[571.56,0.03],[571.53,0.01],[571.52,2.47],[571.51,2.04]],[[571.58,27.28],[571.59,2.17],[571.6,2.43],[571.61,1.36],[571.62,7.75]]]
["binance-futures","BNBUSDT",1738800107156,[[571.57,0.43],[571.56,0.03],[571.53,0.01],[571.52,2.47],[571.51,2.04]],[[571.58,35.63],[571.6,2.43],[571.61,1.36],[571.62,7.75],[571.63,1.84]]]
["binance-futures","BNBUSDT",1738800107259,[[571.57,0.44],[571.56,0.03],[571.53,0.01],[571.52,2.47],[571.51,2.04]],[[571.58,35.63],[571.6,2.43],[571.61,1.36],[571.62,7.75],[571.63,1.84]]]
["binance-futures","BNBUSDT",1738800107313,[[571.57,0.43],[571.56,0.03],[571.53,0.01],[571.52,2.47],[571.51,2.04]],[[571.58,42.66],[571.6,2.43],[571.61,1.36],[571.62,0.71],[571.63,1.84]]]
["binance-futures","BNBUSDT",1738800107367,[[571.57,0.43],[571.56,0.03],[571.53,0.01],[571.52,2.47],[571.51,2.04]],[[571.58,42.73],[571.6,2.43],[571.61,1.36],[571.62,0.7],[571.63,1.7]]]
["binance-futures","BNBUSDT",1738800107422,[[571.57,0.44],[571.56,2.46],[571.53,0.01],[571.52,2.47],[571.51,4.17]],[[571.58,37.67],[571.6,2.43],[571.61,1.36],[571.62,0.7],[571.63,1.7]]]
["binance-futures","BNBUSDT",1738800107476,[[571.57,0.44],[571.56,2.46],[571.53,0.01],[571.52,4.18],[571.51,4.17]],[[571.58,37.68],[571.6,2.43],[571.61,1.36],[571.62,0.7],[571.63,1.7]]]
["binance-futures","BNBUSDT",1738800107527,[[571.56,3.15],[571.53,0.01],[571.52,2.46],[571.51,4.17]],[[571.57,6.43],[571.58,24.52],[571.6,2.43],[571.62,0.7],[571.63,1.7]]]
["binance-futures","BNBUSDT",1738800107577,[[571.56,3.15],[571.53,0.01],[571.52,2.46],[571.51,4.17],[571.33,7.03]],[[571.57,6.72],[571.58,24.23],[571.6,2.43],[571.62,0.7],[571.63,1.7]]]
["binance-futures","BNBUSDT",1738800107627,[[571.56,12.05],[571.53,0.01],[571.52,2.46],[571.51,4.17],[571.5,8.55]],[[571.57,2.36],[571.58,24.23],[571.6,2.43],[571.62,0.7],[571.63,1.7]]]
["binance-futures","BNBUSDT",1738800107659,[[571.56,10.69],[571.53,0.01],[571.52,2.46],[571.51,4.17],[571.5,8.55]],[[571.57,10.52],[571.58,16.18],[571.6,2.43],[571.62,0.7],[571.63,1.7]]]
["binance-futures","BNBUSDT",1738800107731,[[571.56,5.27],[571.53,0.01],[571.52,2.46],[571.51,4.17],[571.5,8.55]],[[571.57,10.77],[571.58,16.1],[571.6,2.43],[571.62,0.7],[571.63,1.7]]]
["binance-futures","BNBUSDT",1738800107789,[[571.56,11.86],[571.53,0.01],[571.52,2.46],[571.51,4.17],[571.5,8.55]],[[571.58,16.1],[571.63,1.7],[571.73,7.08],[571.75,5.98],[571.77,16.15]]]
["binance-futures","BNBUSDT",1738800107845,[[571.62,0.7],[571.58,6.7],[571.57,9.01],[571.56,15.42],[571.54,0.06]],[[571.63,12.67],[571.64,9.96],[571.65,7.06],[571.67,1.06],[571.68,6.9]]]
["binance-futures","BNBUSDT",1738800107897,[[571.58,1.54],[571.57,0.71],[571.56,10.8],[571.54,0.06]],[[571.59,2.93],[571.6,2.43],[571.62,0.52],[571.63,8.5],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800107940,[[571.58,0.65],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.52,6.17]],[[571.59,4.3],[571.6,2.43],[571.62,3.08],[571.63,7.14],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108002,[[571.58,0.3],[571.57,0.01],[571.56,2.52],[571.54,0.06],[571.52,2.49]],[[571.59,11.6],[571.6,2.43],[571.62,3.78],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108048,[[571.58,0.62],[571.57,0.01],[571.56,4.95],[571.54,0.06],[571.52,2.49]],[[571.59,10.6],[571.6,2.43],[571.62,1.22],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108101,[[571.58,0.62],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.52,2.49]],[[571.59,10.6],[571.6,2.43],[571.62,1.22],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108156,[[571.58,0.63],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.52,2.49]],[[571.59,14.05],[571.6,2.43],[571.62,1.22],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108271,[[571.58,0.75],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.52,2.49]],[[571.59,14.44],[571.6,2.43],[571.62,0.7],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108334,[[571.58,0.4],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.52,2.49]],[[571.59,21.49],[571.6,2.43],[571.62,0.7],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108386,[[571.58,0.4],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.52,2.49]],[[571.59,21.64],[571.6,2.43],[571.62,0.7],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108543,[[571.58,0.41],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.52,2.49]],[[571.59,21.64],[571.6,2.43],[571.62,0.7],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108605,[[571.58,0.41],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.52,2.49]],[[571.59,21.73],[571.6,2.43],[571.62,0.7],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108642,[[571.58,0.47],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.52,2.49]],[[571.59,21.73],[571.6,2.43],[571.62,0.7],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108776,[[571.58,0.37],[571.57,0.71],[571.56,4.95],[571.54,0.06],[571.53,1.72]],[[571.59,21.75],[571.6,2.43],[571.62,0.7],[571.63,1.91],[571.64,3.43]]]
["binance-futures","BNBUSDT",1738800108852,[[571.67,1.2],[571.66,2.66],[571.65,0.45],[571.64,14.16],[571.63,14.96]],[[571.72,4.9],[571.73,0.05],[571.75,0.72],[571.77,4.85],[571.78,1.88]]]
["binance-futures","BNBUSDT",1738800108903,[[571.71,1.2],[571.7,7.89],[571.69,9.91],[571.68,6.98],[571.67,9.21]],[[571.72,2.36],[571.73,1.05],[571.75,0.72],[571.76,2.98],[571.77,0.03]]]
["binance-futures","BNBUSDT",1738800108954,[[571.72,8.79],[571.71,18.03],[571.69,7.75],[571.68,3.13],[571.67,6.81]],[[571.73,0.02],[571.75,0.02],[571.76,3.55],[571.77,0.02],[571.78,0.08]]]
["binance-futures","BNBUSDT",1738800109005,[[571.72,25.82],[571.71,20.42],[571.69,7.51],[571.68,5.14],[571.67,6.81]],[[571.73,0.02],[571.75,0.02],[571.76,2.55],[571.77,0.02],[571.78,0.08]]]
["binance-futures","BNBUSDT",1738800109056,[[571.74,5.61],[571.73,3.56],[571.72,19.53],[571.71,19.96],[571.7,2.13]],[[571.75,0.02],[571.76,2.55],[571.77,0.02],[571.78,0.08],[571.82,7.25]]]
["binance-futures","BNBUSDT",1738800109110,[[571.74,7.47],[571.73,9.05],[571.72,2.43],[571.71,18.77],[571.7,1.17]],[[571.75,1.12],[571.76,2.55],[571.77,0.02],[571.78,0.08],[571.79,3.51]]]
["binance-futures","BNBUSDT",1738800109161,[[571.74,1.0],[571.73,9.05],[571.72,2.43],[571.71,11.83],[571.7,1.17]],[[571.75,1.2],[571.76,2.55],[571.77,0.02],[571.78,0.08],[571.79,3.51]]]
["binance-futures","BNBUSDT",1738800109211,[],[[571.7,5.23],[571.71,10.03],[571.72,5.88],[571.73,0.98],[571.74,3.6]]]
["binance-futures","BNBUSDT",1738800109263,[[571.68,4.66],[571.6,9.24],[571.59,22.3],[571.58,49.78],[571.57,9.45]],[[571.69,2.77],[571.7,2.87],[571.72,2.43],[571.74,1.78],[571.75,2.68]]]
["binance-futures","BNBUSDT",1738800109314,[[571.72,2.25],[571.71,2.58],[571.7,6.65],[571.69,2.06],[571.68,10.08]],[[571.73,0.6],[571.75,0.18],[571.81,4.2],[571.82,3.75],[571.85,5.37]]]
["binance-futures","BNBUSDT",1738800109362,[[571.74,0.46],[571.73,0.97],[571.72,2.43],[571.71,2.58],[571.7,6.65]],[[571.75,0.18],[571.81,0.7],[571.82,3.75],[571.84,6.07],[571.85,5.37]]]
["binance-futures","BNBUSDT",1738800109418,[[571.74,0.49],[571.73,0.97],[571.72,2.43],[571.71,2.58],[571.7,6.65]],[[571.75,0.45],[571.81,0.7],[571.82,3.75],[571.83,2.01],[571.84,6.07]]]
["binance-futures","BNBUSDT",1738800109463,[[571.74,0.49],[571.73,0.97],[571.72,2.43],[571.71,2.58],[571.7,6.65]],[[571.75,0.47],[571.81,0.7],[571.82,3.75],[571.83,2.01],[571.84,6.07]]]
["binance-futures","BNBUSDT",1738800109521,[[571.74,1.19],[571.72,2.43],[571.71,2.58],[571.7,6.65]],[[571.75,2.46],[571.81,0.7],[571.82,3.75],[571.83,2.01],[571.84,6.07]]]
["binance-futures","BNBUSDT",1738800109571,[[571.74,1.19],[571.72,2.43],[571.71,2.58],[571.7,6.65],[571.68,10.09]],[[571.75,2.46],[571.81,0.7],[571.82,3.75],[571.83,2.01],[571.84,2.57]]]
["binance-futures","BNBUSDT",1738800109630,[[571.74,1.19],[571.72,2.43],[571.71,2.58],[571.7,6.65],[571.68,10.09]],[[571.75,2.54],[571.81,0.7],[571.82,3.75],[571.83,2.01],[571.84,2.57]]]
["binance-futures","BNBUSDT",1738800109679,[[571.74,1.28],[571.72,2.43],[571.71,2.58],[571.7,6.65],[571.68,10.09]],[[571.75,2.54],[571.81,0.7],[571.82,3.75],[571.83,2.01],[571.84,2.57]]]
["binance-futures","BNBUSDT",1738800109703,[[571.74,1.28],[571.72,2.43],[571.71,2.58],[571.7,6.65],[571.68,10.09]],[[571.75,2.55],[571.76,3.55],[571.81,0.7],[571.82,2.75],[571.83,2.01]]]
["binance-futures","BNBUSDT",1738800109791,[[571.74,1.41],[571.72,2.43],[571.71,2.58],[571.7,6.65],[571.68,9.97]],[[571.75,2.56],[571.76,3.55],[571.81,0.7],[571.82,2.75],[571.83,2.01]]]
["binance-futures","BNBUSDT",1738800109836,[[571.74,1.24],[571.72,2.43],[571.71,2.58],[571.7,6.65],[571.68,9.97]],[[571.75,2.57],[571.76,3.55],[571.81,0.7],[571.82,2.75],[571.83,2.01]]]
["binance-futures","BNBUSDT",1738800109948,[[571.74,1.24],[571.72,2.43],[571.71,2.58],[571.7,6.65],[571.68,9.97]],[[571.75,2.58],[571.76,3.55],[571.81,0.7],[571.82,2.75],[571.83,2.01]]]
["binance-futures","BNBUSDT",1738800110004,[[571.74,1.24],[571.72,2.43],[571.71,2.58],[571.7,6.65],[571.68,9.97]],[[571.75,2.59],[571.76,3.55],[571.81,0.7],[571.82,2.75],[571.83,2.01]]]
["binance-futures","BNBUSDT",1738800110104,[[571.74,1.27],[571.72,2.43],[571.71,2.58],[571.7,6.65],[571.68,9.97]],[[571.75,2.59],[571.76,3.55],[571.79,3.49],[571.81,0.7],[571.82,2.75]]]
["binance-futures","BNBUSDT",1738800110156,[[571.72,2.46],[571.71,1.38],[571.7,5.45],[571.68,9.97]],[[571.73,4.54],[571.74,2.16],[571.75,3.65],[571.76,3.55],[571.79,3.49]]]
["binance-futures","BNBUSDT",1738800110212,[[571.72,2.7],[571.71,1.38],[571.7,5.45],[571.68,9.97],[571.65,7.28]],[[571.73,4.57],[571.74,1.64],[571.75,3.65],[571.76,3.55],[571.79,3.49]]]
["binance-futures","BNBUSDT",1738800110264,[[571.69,1.08],[571.68,9.97],[571.65,7.28]],[[571.7,1.23],[571.71,3.37],[571.72,2.43],[571.73,2.62],[571.74,1.2]]]
["binance-futures","BNBUSDT",1738800110316,[[571.69,1.08],[571.68,9.97],[571.65,2.02],[571.62,2.07],[571.6,9.24]],[[571.7,1.23],[571.71,3.37],[571.72,2.43],[571.73,2.62],[571.74,1.2]]]
["binance-futures","BNBUSDT",1738800110351,[[571.69,1.08],[571.68,4.52],[571.65,2.02],[571.62,2.07],[571.6,9.24]],[[571.7,1.53],[571.71,2.52],[571.72,2.43],[571.73,2.62],[571.74,1.2]]]
["binance-futures","BNBUSDT",1738800110419,[[571.69,1.08],[571.68,4.52],[571.65,2.02],[571.62,2.07],[571.6,9.24]],[[571.7,8.35],[571.71,1.38],[571.72,2.43],[571.73,2.62],[571.74,1.9]]]
["binance-futures","BNBUSDT",1738800110470,[[571.69,1.08],[571.68,3.16],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,8.32],[571.71,1.38],[571.72,2.43],[571.73,2.62],[571.74,1.9]]]
["binance-futures","BNBUSDT",1738800110515,[[571.69,0.07],[571.68,3.16],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,9.36],[571.71,1.38],[571.72,2.43],[571.73,2.62],[571.74,1.9]]]
["binance-futures","BNBUSDT",1738800110574,[[571.69,0.07],[571.68,3.16],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,9.39],[571.71,1.38],[571.72,2.43],[571.73,2.62],[571.74,1.9]]]
["binance-futures","BNBUSDT",1738800110621,[[571.69,0.08],[571.68,3.16],[571.66,1.82],[571.65,0.02],[571.62,3.78]],[[571.7,10.33],[571.71,1.38],[571.72,2.43],[571.73,2.62],[571.74,1.9]]]
["binance-futures","BNBUSDT",1738800110676,[[571.69,0.08],[571.68,3.16],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,10.35],[571.71,1.38],[571.72,2.43],[571.73,2.6],[571.74,1.9]]]
["binance-futures","BNBUSDT",1738800110728,[[571.69,0.1],[571.68,3.16],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,10.36],[571.71,1.38],[571.72,2.43],[571.73,2.6],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800110778,[[571.69,0.11],[571.68,3.16],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,10.39],[571.71,1.38],[571.72,2.43],[571.73,2.6],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800110968,[[571.69,0.11],[571.68,3.16],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,11.28],[571.71,1.38],[571.72,2.43],[571.73,2.6],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800111021,[[571.69,0.11],[571.68,3.16],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,11.27],[571.71,1.38],[571.72,2.43],[571.73,2.6],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800111071,[[571.69,0.11],[571.68,0.03],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,11.27],[571.71,1.38],[571.72,2.43],[571.73,2.6],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800111104,[[571.69,0.11],[571.68,0.03],[571.66,1.82],[571.65,0.02],[571.62,2.07]],[[571.7,11.3],[571.71,1.38],[571.72,2.43],[571.73,2.6],[571.74,0.7]]]
["binance-futures","BNBUSDT",1738800111187,[[571.65,0.02],[571.64,0.08],[571.63,0.72],[571.62,0.7]],[[571.66,15.05],[571.67,21.96],[571.68,5.48],[571.69,2.06],[571.7,10.28]]]
["binance-futures","BNBUSDT",1738800111236,[[571.59,0.02],[571.58,17.79],[571.57,1.76],[571.56,30.7],[571.54,17.08]],[[571.63,0.22],[571.64,14.71],[571.65,6.93],[571.66,8.52],[571.67,1.34]]]
["binance-futures","BNBUSDT",1738800111290,[[571.59,0.02],[571.58,17.76],[571.57,1.76],[571.56,14.79],[571.54,17.08]],[[571.6,1.2],[571.61,1.03],[571.62,7.82],[571.63,24.68],[571.64,26.19]]]
["binance-futures","BNBUSDT",1738800111341,[[571.59,0.01],[571.58,0.22],[571.57,1.76],[571.56,4.29],[571.54,0.06]],[[571.6,17.38],[571.61,4.19],[571.62,11.44],[571.63,18.45],[571.64,10.24]]]
["binance-futures","BNBUSDT",1738800111391,[[571.58,0.22],[571.57,1.76],[571.56,2.49],[571.54,0.06]],[[571.59,22.42],[571.6,35.23],[571.61,1.4],[571.62,10.19],[571.63,1.75]]]
["binance-futures","BNBUSDT",1738800111444,[[571.58,0.22],[571.57,1.76],[571.56,0.06],[571.54,0.06],[571.51,2.04]],[[571.59,15.19],[571.6,19.37],[571.61,1.4],[571.62,5.22],[571.63,1.24]]]
["binance-futures","BNBUSDT",1738800111495,[[571.57,1.75],[571.56,0.06],[571.54,0.06],[571.51,2.04]],[[571.58,42.39],[571.59,13.6],[571.6,8.08],[571.61,1.4],[571.62,2.7]]]
["binance-futures","BNBUSDT",1738800111548,[[571.54,0.06],[571.51,2.04],[571.49,0.06],[571.47,4.76],[571.43,21.43]],[[571.55,31.67],[571.56,21.77],[571.57,8.99],[571.58,9.13],[571.6,8.08]]]
["binance-futures","BNBUSDT",1738800111593,[[571.54,0.06],[571.51,0.71],[571.49,0.06],[571.48,22.83],[571.47,3.01]],[[571.55,19.65],[571.56,14.01],[571.57,8.99],[571.58,7.09],[571.6,8.08]]]
["binance-futures","BNBUSDT",1738800111643,[[571.54,7.54],[571.52,2.46],[571.51,0.71],[571.49,1.77],[571.48,22.83]],[[571.55,5.67],[571.56,5.37],[571.57,3.27],[571.58,5.17],[571.6,8.08]]]
["binance-futures","BNBUSDT",1738800111705,[[571.54,7.57],[571.52,2.46],[571.51,0.71],[571.49,1.77],[571.48,22.83]],[[571.55,5.13],[571.56,2.43],[571.57,1.36],[571.58,5.17],[571.6,6.16]]]
["binance-futures","BNBUSDT",1738800111744,[[571.54,7.61],[571.52,2.46],[571.51,0.71],[571.49,4.39],[571.48,22.83]],[[571.55,2.52],[571.56,2.43],[571.57,1.36],[571.58,5.17],[571.6,6.16]]]
["binance-futures","BNBUSDT",1738800111813,[[571.54,7.67],[571.52,2.46],[571.51,0.71],[571.49,4.39],[571.48,22.83]],[[571.55,2.54],[571.56,2.43],[571.57,1.36],[571.58,5.17],[571.6,6.16]]]
["binance-futures","BNBUSDT",1738800111974,[[571.54,7.67],[571.52,2.46],[571.51,0.71],[571.49,4.39],[571.48,22.83]],[[571.55,2.56],[571.56,2.43],[571.57,1.36],[571.58,5.13],[571.6,6.16]]]
["binance-futures","BNBUSDT",1738800112027,[[571.54,5.63],[571.52,2.46],[571.51,0.71],[571.49,0.06],[571.48,22.83]],[[571.55,9.69],[571.56,2.43],[571.57,3.06],[571.58,3.86],[571.6,6.16]]]
["binance-futures","BNBUSDT",1738800112079,[[571.52,0.02],[571.51,0.01],[571.5,1.31],[571.49,0.06],[571.48,22.83]],[[571.53,21.63],[571.54,7.34],[571.55,3.11],[571.56,3.13],[571.57,1.7]]]
["binance-futures","BNBUSDT",1738800112129,[[571.5,1.02],[571.49,0.06],[571.48,0.02]],[[571.51,21.48],[571.52,16.16],[571.53,1.36],[571.54,1.93],[571.55,0.55]]]
["binance-futures","BNBUSDT",1738800112183,[[571.48,0.02],[571.46,0.03],[571.45,2.47],[571.41,0.08],[571.38,20.13]],[[571.49,26.65],[571.5,20.0],[571.51,11.94],[571.52,3.46],[571.54,1.93]]]
["binance-futures","BNBUSDT",1738800112234,[[571.45,1.77],[571.44,26.72],[571.42,0.05],[571.41,0.08],[571.39,0.73]],[[571.46,17.09],[571.47,5.24],[571.48,17.17],[571.5,3.03],[571.51,1.56]]]
["binance-futures","BNBUSDT",1738800112287,[[571.44,26.72],[571.43,3.86],[571.42,0.05],[571.41,0.08],[571.39,0.73]],[[571.45,4.02],[571.46,22.11],[571.47,8.05],[571.48,5.72],[571.5,2.5]]]
["binance-futures","BNBUSDT",1738800112338,[[571.44,26.72],[571.43,3.86],[571.42,0.05],[571.41,0.08],[571.39,0.73]],[[571.45,23.78],[571.46,15.3],[571.48,2.93],[571.5,2.5],[571.53,0.02]]]
["binance-futures","BNBUSDT",1738800112390,[[571.42,0.05],[571.41,0.08],[571.39,0.03]],[[571.44,10.32],[571.45,20.58],[571.46,9.85],[571.48,2.93],[571.5,2.5]]]
["binance-futures","BNBUSDT",1738800112441,[[571.4,0.03],[571.39,0.03],[571.36,1.34],[571.32,1.07],[571.29,5.05]],[[571.41,1.46],[571.42,19.18],[571.43,16.24],[571.44,32.95],[571.45,6.93]]]
["binance-futures","BNBUSDT",1738800112492,[[571.4,0.03],[571.39,0.03],[571.36,1.34],[571.32,1.07],[571.29,5.05]],[[571.41,2.76],[571.42,33.29],[571.43,21.84],[571.44,14.82],[571.45,5.73]]]
["binance-futures","BNBUSDT",1738800112540,[[571.36,0.01],[571.32,1.07],[571.31,0.05],[571.3,2.4],[571.29,5.05]],[[571.39,5.71],[571.4,7.68],[571.41,11.84],[571.42,34.14],[571.43,9.96]]]
["binance-futures","BNBUSDT",1738800112589,[[571.36,0.01],[571.34,0.03],[571.32,1.07],[571.31,0.05],[571.3,2.4]],[[571.39,5.71],[571.4,19.6],[571.41,10.94],[571.42,18.22],[571.43,10.8]]]
["binance-futures","BNBUSDT",1738800112645,[[571.36,2.44],[571.34,0.03],[571.32,1.07],[571.31,0.05],[571.3,2.4]],[[571.38,15.54],[571.39,12.23],[571.4,14.07],[571.41,11.03],[571.42,2.52]]]
["binance-futures","BNBUSDT",1738800112696,[[571.36,2.44],[571.34,0.03],[571.32,3.5],[571.31,0.05],[571.3,2.4]],[[571.38,16.56],[571.39,12.5],[571.4,4.34],[571.41,8.77],[571.42,2.52]]]
["binance-futures","BNBUSDT",1738800112747,[[571.37,0.12],[571.36,2.44],[571.34,0.03],[571.32,3.5],[571.31,0.05]],[[571.38,14.94],[571.39,6.52],[571.4,4.34],[571.41,6.42],[571.42,2.52]]]
["binance-futures","BNBUSDT",1738800112799,[[571.33,0.02],[571.32,0.36],[571.31,0.04]],[[571.36,22.03],[571.37,28.29],[571.38,7.69],[571.39,6.52],[571.4,2.43]]]
["binance-futures","BNBUSDT",1738800112850,[[571.35,0.13],[571.33,0.02],[571.32,0.36],[571.31,0.04],[571.26,23.54]],[[571.36,24.96],[571.37,13.44],[571.38,7.7],[571.39,2.77],[571.4,2.43]]]
["binance-futures","BNBUSDT",1738800112901,[[571.35,0.13],[571.33,0.02],[571.32,2.79],[571.31,0.04],[571.28,2.5]],[[571.36,27.14],[571.37,10.88],[571.38,2.68],[571.39,2.77],[571.4,2.43]]]
["binance-futures","BNBUSDT",1738800112950,[[571.33,0.02],[571.32,0.36],[571.31,0.04],[571.28,2.5]],[[571.35,6.51],[571.36,20.45],[571.37,8.48],[571.38,2.68],[571.39,2.77]]]
["binance-futures","BNBUSDT",1738800113003,[[571.33,0.02],[571.32,0.36],[571.31,0.04],[571.28,2.5],[571.25,0.04]],[[571.34,18.36],[571.35,9.86],[571.36,17.51],[571.37,5.02],[571.38,2.68]]]
["binance-futures","BNBUSDT",1738800113052,[[571.32,0.36],[571.31,0.04],[571.28,2.5],[571.25,0.04]],[[571.33,38.31],[571.34,23.29],[571.35,10.94],[571.36,4.38],[571.38,2.68]]]
["binance-futures","BNBUSDT",1738800113103,[[571.31,0.04],[571.28,2.47],[571.27,3.88],[571.26,0.73],[571.25,0.04]],[[571.32,12.4],[571.33,35.7],[571.34,5.55],[571.35,3.79],[571.36,2.73]]]
["binance-futures","BNBUSDT",1738800113156,[[571.28,2.47],[571.27,3.88],[571.26,0.73],[571.25,0.04]],[[571.31,21.23],[571.32,26.22],[571.33,51.89],[571.34,5.03],[571.35,0.01]]]
["binance-futures","BNBUSDT",1738800113207,[[571.28,2.47],[571.27,3.18],[571.26,0.73],[571.25,0.04],[571.2,37.25]],[[571.3,5.01],[571.31,27.49],[571.32,14.91],[571.33,46.76],[571.34,0.01]]]
["binance-futures","BNBUSDT",1738800113257,[[571.28,0.04],[571.27,3.18],[571.26,0.03],[571.25,0.03],[571.23,0.02]],[[571.29,11.98],[571.3,21.5],[571.31,26.85],[571.32,3.13],[571.33,1.29]]]
["binance-futures","BNBUSDT",1738800113309,[[571.26,0.02],[571.25,0.03],[571.24,2.48],[571.23,0.02]],[[571.27,7.89],[571.28,15.76],[571.29,14.54],[571.3,1.08],[571.31,10.8]]]
["binance-futures","BNBUSDT",1738800113360,[[571.25,0.03],[571.24,2.48],[571.23,0.02],[571.17,0.03],[571.16,63.23]],[[571.26,11.7],[571.27,6.21],[571.28,10.31],[571.29,6.82],[571.3,1.08]]]
["binance-futures","BNBUSDT",1738800113412,[[571.25,0.03],[571.24,2.48],[571.23,0.02],[571.17,0.03],[571.16,63.23]],[[571.26,16.19],[571.27,4.23],[571.28,9.28],[571.29,6.82],[571.3,3.17]]]
["binance-futures","BNBUSDT",1738800113464,[[571.25,0.03],[571.24,2.48],[571.23,0.02],[571.17,0.03],[571.16,63.23]],[[571.26,16.49],[571.27,4.23],[571.28,9.28],[571.29,6.82],[571.3,3.17]]]
["binance-futures","BNBUSDT",1738800113516,[[571.29,2.17],[571.28,1.69],[571.27,3.2],[571.26,6.32],[571.25,20.14]],[[571.3,3.17],[571.31,0.15],[571.32,2.45],[571.33,0.55],[571.35,4.31]]]
["binance-futures","BNBUSDT",1738800113563,[[571.29,11.0],[571.28,3.87],[571.27,7.51],[571.26,1.5],[571.25,13.66]],[[571.32,0.02],[571.33,0.02],[571.35,4.31],[571.43,5.25],[571.45,4.09]]]
["binance-futures","BNBUSDT",1738800113618,[[571.33,2.98],[571.32,4.57],[571.31,10.14],[571.3,0.97],[571.29,7.04]],[[571.35,4.31],[571.37,0.03],[571.4,2.46],[571.41,3.56],[571.42,1.78]]]
["binance-futures","BNBUSDT",1738800113671,[[571.33,0.29],[571.32,3.13],[571.31,6.81],[571.3,0.97],[571.29,7.04]],[[571.34,1.32],[571.35,4.31],[571.37,0.03],[571.4,2.46],[571.41,3.56]]]
["binance-futures","BNBUSDT",1738800113715,[[571.33,0.29],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,7.04]],[[571.34,1.32],[571.35,4.31],[571.37,0.03],[571.4,2.46],[571.41,3.56]]]
["binance-futures","BNBUSDT",1738800113761,[[571.33,0.32],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.35],[571.35,0.02],[571.36,26.62],[571.37,0.03],[571.4,2.46]]]
["binance-futures","BNBUSDT",1738800113820,[[571.33,0.32],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.53],[571.35,4.42],[571.36,26.62],[571.37,0.03],[571.4,2.46]]]
["binance-futures","BNBUSDT",1738800113880,[[571.33,0.39],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.53],[571.35,5.42],[571.36,26.62],[571.37,0.03],[571.4,2.46]]]
["binance-futures","BNBUSDT",1738800113929,[[571.33,9.04],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,0.18],[571.35,0.02],[571.36,25.62],[571.37,0.03],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800113987,[[571.33,3.98],[571.32,8.58],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,0.24],[571.35,0.02],[571.36,25.62],[571.37,0.03],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114197,[[571.33,3.13],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,0.53],[571.35,0.02],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114257,[[571.33,3.14],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.42],[571.35,4.27],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114291,[[571.33,3.14],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.16],[571.35,4.27],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114361,[[571.33,3.14],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.14],[571.35,4.27],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114472,[[571.33,3.15],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.14],[571.35,4.27],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114516,[[571.33,10.18],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.15],[571.35,4.27],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114631,[[571.33,12.06],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.13],[571.35,0.02],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114683,[[571.33,2.25],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.42],[571.35,4.27],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114793,[[571.33,2.24],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.13],[571.35,4.27],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114856,[[571.33,8.4],[571.32,3.13],[571.31,1.36],[571.3,0.97],[571.29,6.81]],[[571.34,1.13],[571.35,4.27],[571.36,25.62],[571.37,0.05],[571.39,3.5]]]
["binance-futures","BNBUSDT",1738800114913,[[571.35,18.34],[571.34,2.56],[571.33,12.54],[571.32,3.13],[571.31,1.36]],[[571.36,23.19],[571.37,1.88],[571.38,0.05],[571.39,1.8],[571.44,4.14]]]
["binance-futures","BNBUSDT",1738800114963,[[571.35,16.93],[571.34,2.56],[571.33,7.51],[571.32,3.13],[571.31,1.36]],[[571.36,23.17],[571.37,0.02],[571.38,0.03],[571.44,4.14],[571.46,2.64]]]
["binance-futures","BNBUSDT",1738800115013,[[571.35,16.96],[571.34,2.56],[571.33,7.51],[571.32,3.13],[571.31,1.36]],[[571.36,23.2],[571.37,0.02],[571.38,0.03],[571.44,4.14],[571.45,0.73]]]
["binance-futures","BNBUSDT",1738800115067,[[571.35,6.79],[571.34,1.36],[571.33,7.51],[571.32,3.13],[571.31,1.36]],[[571.36,23.2],[571.37,0.02],[571.38,0.73],[571.39,0.7],[571.44,4.14]]]
["binance-futures","BNBUSDT",1738800115119,[[571.31,1.36]],[[571.32,6.5],[571.33,9.47],[571.34,5.02],[571.35,9.04],[571.36,24.97]]]
["binance-futures","BNBUSDT",1738800115169,[[571.29,0.02],[571.27,0.02],[571.26,0.71],[571.25,3.23],[571.24,2.48]],[[571.3,5.09],[571.31,10.32],[571.32,5.69],[571.33,6.15],[571.35,9.04]]]
["binance-futures","BNBUSDT",1738800115222,[[571.25,1.87],[571.24,2.48]],[[571.26,12.45],[571.27,10.34],[571.28,4.89],[571.29,8.79],[571.31,5.45]]]
["binance-futures","BNBUSDT",1738800115272,[[571.25,1.87],[571.24,2.48],[571.2,18.26],[571.17,19.06],[571.14,31.52]],[[571.26,9.93],[571.27,10.44],[571.28,4.89],[571.29,5.46],[571.31,5.45]]]
["binance-futures","BNBUSDT",1738800115325,[[571.25,2.19],[571.24,2.48],[571.2,4.94],[571.19,6.36],[571.17,19.06]],[[571.26,9.96],[571.27,10.44],[571.28,3.79],[571.29,5.46],[571.31,5.45]]]
["binance-futures","BNBUSDT",1738800115379,[[571.25,2.19],[571.24,2.48],[571.21,2.76],[571.2,4.94],[571.19,8.49]],[[571.26,9.96],[571.27,2.24],[571.28,3.79],[571.29,5.46],[571.31,5.45]]]
["binance-futures","BNBUSDT",1738800115414,[[571.25,2.19],[571.24,2.48],[571.21,2.76],[571.2,4.94],[571.19,8.49]],[[571.26,9.98],[571.28,3.79],[571.29,5.46],[571.31,5.45],[571.48,9.45]]]
["binance-futures","BNBUSDT",1738800115539,[[571.25,2.19],[571.24,2.48],[571.21,1.05],[571.2,4.94],[571.19,8.49]],[[571.26,11.32],[571.28,3.79],[571.29,5.46],[571.31,5.45],[571.48,9.45]]]
["binance-futures","BNBUSDT",1738800115593,[[571.25,2.19],[571.24,2.48],[571.21,1.05],[571.2,4.94],[571.19,6.36]],[[571.26,11.32],[571.28,3.79],[571.29,5.46],[571.31,5.45],[571.48,9.45]]]
["binance-futures","BNBUSDT",1738800115614,[[571.25,2.19],[571.24,2.48],[571.21,1.05],[571.2,4.94],[571.19,8.07]],[[571.26,11.32],[571.28,3.79],[571.29,5.46],[571.31,5.45],[571.48,9.45]]]
["binance-futures","BNBUSDT",1738800115741,[[571.25,3.35],[571.24,2.48],[571.21,1.05],[571.2,4.94],[571.19,8.07]],[[571.26,11.33],[571.28,3.79],[571.29,5.46],[571.31,5.45],[571.48,9.45]]]
["binance-futures","BNBUSDT",1738800115805,[[571.25,3.06],[571.24,0.05],[571.22,2.67],[571.21,1.05],[571.2,4.94]],[[571.26,16.78],[571.27,0.7],[571.28,3.79],[571.29,5.46],[571.31,5.45]]]
["binance-futures","BNBUSDT",1738800115858,[[571.22,2.65],[571.21,0.35],[571.2,4.24]],[[571.23,15.49],[571.24,4.73],[571.25,2.63],[571.26,16.08],[571.27,0.7]]]
["binance-futures","BNBUSDT",1738800115909,[[571.22,2.65],[571.21,0.35],[571.2,1.81],[571.18,0.05],[571.14,1.05]],[[571.23,15.49],[571.24,4.73],[571.25,2.63],[571.26,16.06],[571.27,0.7]]]
["binance-futures","BNBUSDT",1738800115955,[[571.22,2.68],[571.21,0.35],[571.2,1.81],[571.18,0.05],[571.14,1.05]],[[571.23,15.54],[571.24,4.73],[571.25,2.63],[571.26,16.06],[571.27,0.7]]]
["binance-futures","BNBUSDT",1738800116013,[[571.17,8.92],[571.16,2.5],[571.15,0.73],[571.14,1.05]],[[571.2,0.02],[571.22,3.51],[571.23,5.62],[571.24,2.43],[571.25,2.64]]]
["binance-futures","BNBUSDT",1738800116063,[[571.22,6.31],[571.21,3.01],[571.2,3.15],[571.19,7.61],[571.17,18.67]],[[571.23,1.96],[571.24,1.85],[571.25,0.04],[571.26,7.9],[571.29,5.47]]]
["binance-futures","BNBUSDT",1738800116117,[[571.22,6.58],[571.21,1.57],[571.2,3.15],[571.19,7.61],[571.18,10.5]],[[571.23,1.96],[571.25,0.04],[571.26,2.45],[571.29,5.47],[571.45,4.77]]]
["binance-futures","BNBUSDT",1738800116167,[[571.22,6.61],[571.21,1.57],[571.2,3.15],[571.19,7.61],[571.18,10.5]],[[571.23,1.99],[571.25,0.04],[571.26,2.45],[571.29,5.47],[571.45,4.77]]]
["binance-futures","BNBUSDT",1738800116220,[[571.22,0.59],[571.2,3.15],[571.19,7.61],[571.18,10.5]],[[571.23,2.28],[571.24,2.43],[571.25,0.04],[571.26,2.45],[571.29,5.47]]]
["binance-futures","BNBUSDT",1738800116265,[[571.22,0.36],[571.2,3.15],[571.18,10.5],[571.13,2.64],[571.11,10.36]],[[571.23,9.49],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116324,[[571.22,0.36],[571.2,3.15],[571.18,10.5],[571.15,1.4],[571.13,2.64]],[[571.23,9.49],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116375,[[571.22,2.96],[571.2,3.15],[571.18,10.5],[571.15,1.4],[571.14,1.05]],[[571.23,9.51],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116427,[[571.22,3.41],[571.2,3.15],[571.18,10.5],[571.15,1.4],[571.14,1.05]],[[571.23,9.52],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116480,[[571.22,0.81],[571.2,3.15],[571.18,10.5],[571.15,1.4],[571.14,1.05]],[[571.23,11.7],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116534,[[571.22,1.67],[571.21,0.7],[571.2,3.15],[571.18,10.5],[571.15,1.4]],[[571.23,4.61],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116585,[[571.22,1.68],[571.21,0.7],[571.2,3.15],[571.19,2.13],[571.18,10.5]],[[571.23,4.61],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116633,[[571.22,1.71],[571.21,0.7],[571.2,3.15],[571.19,2.13],[571.18,10.5]],[[571.23,4.61],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116734,[[571.22,1.63],[571.2,3.15],[571.18,10.5]],[[571.23,10.06],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116782,[[571.22,1.63],[571.2,3.15],[571.18,10.5],[571.17,3.18],[571.02,72.99]],[[571.23,10.06],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116854,[[571.22,1.66],[571.2,3.15],[571.18,10.5],[571.17,3.18],[571.14,2.76]],[[571.23,10.06],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800116900,[[571.22,1.94],[571.21,0.7],[571.2,3.15],[571.18,10.5],[571.17,4.89]],[[571.23,4.61],[571.24,2.43],[571.25,0.04],[571.26,3.26],[571.28,3.63]]]
["binance-futures","BNBUSDT",1738800117011,[[571.22,3.31],[571.21,0.7],[571.2,3.15],[571.18,10.5],[571.17,4.89]],[[571.23,4.61],[571.24,2.43],[571.25,0.04],[571.26,2.56],[571.28,2.43]]]
["binance-futures","BNBUSDT",1738800117065,[[571.22,8.71],[571.21,0.7],[571.2,3.15],[571.18,10.5],[571.17,4.89]],[[571.23,12.91],[571.24,2.43],[571.25,0.04],[571.26,1.36],[571.28,2.43]]]
["binance-futures","BNBUSDT",1738800117115,[[571.21,0.99],[571.2,3.15],[571.18,10.5],[571.17,3.18]],[[571.22,4.04],[571.23,12.89],[571.24,2.43],[571.25,0.04],[571.26,2.06]]]
["binance-futures","BNBUSDT",1738800117168,[[571.2,2.43],[571.18,10.5],[571.17,3.18],[571.14,1.05],[571.13,4.64]],[[571.21,3.37],[571.22,9.42],[571.23,12.88],[571.24,2.43],[571.25,0.04]]]
["binance-futures","BNBUSDT",1738800117220,[[571.2,2.48],[571.18,10.5],[571.17,3.18],[571.14,1.05],[571.13,4.64]],[[571.21,3.4],[571.22,9.42],[571.23,12.88],[571.24,2.43],[571.25,0.04]]]
["binance-futures","BNBUSDT",1738800117275,[[571.17,1.82],[571.16,2.49],[571.14,1.05],[571.13,0.02]],[[571.18,5.68],[571.19,10.88],[571.2,3.81],[571.21,4.06],[571.22,6.81]]]
["binance-futures","BNBUSDT",1738800117329,[[571.17,1.85],[571.16,2.49],[571.15,0.73],[571.14,1.05],[571.13,0.02]],[[571.18,6.81],[571.19,8.61],[571.2,4.51],[571.21,4.06],[571.22,6.81]]]
["binance-futures","BNBUSDT",1738800117434,[[571.14,0.32],[571.13,0.02]],[[571.15,13.83],[571.16,10.71],[571.17,7.93],[571.18,2.9],[571.19,7.41]]]
["binance-futures","BNBUSDT",1738800117484,[[571.14,4.86],[571.13,0.02],[571.08,0.73],[571.05,4.84],[571.04,2.66]],[[571.15,13.76],[571.16,7.91],[571.17,7.93],[571.18,1.8],[571.19,7.41]]]
["binance-futures","BNBUSDT",1738800117535,[[571.14,4.86],[571.13,0.02],[571.1,1.89],[571.08,0.73],[571.07,3.3]],[[571.15,13.1],[571.16,7.91],[571.17,7.93],[571.18,1.8],[571.19,7.41]]]
["binance-futures","BNBUSDT",1738800117575,[[571.14,4.89],[571.13,0.02],[571.1,1.89],[571.08,0.73],[571.07,3.3]],[[571.15,20.37],[571.16,7.91],[571.17,6.9],[571.18,1.8],[571.19,7.41]]]
["binance-futures","BNBUSDT",1738800117708,[[571.14,4.95],[571.13,0.02],[571.1,1.89],[571.08,0.73],[571.07,3.3]],[[571.15,21.07],[571.16,7.91],[571.17,6.9],[571.18,1.8],[571.19,7.41]]]
["binance-futures","BNBUSDT",1738800117753,[[571.14,4.95],[571.13,0.02],[571.12,0.02],[571.1,0.18],[571.08,0.73]],[[571.15,22.27],[571.16,7.91],[571.17,6.9],[571.18,1.8],[571.19,7.41]]]
["binance-futures","BNBUSDT",1738800117811,[[571.14,4.96],[571.13,0.02],[571.12,0.02],[571.1,0.18],[571.09,29.43]],[[571.15,22.9],[571.16,7.91],[571.17,6.9],[571.18,1.8],[571.19,6.81]]]
["binance-futures","BNBUSDT",1738800117980,[[571.14,4.96],[571.13,0.02],[571.12,0.02],[571.1,0.18],[571.09,29.43]],[[571.15,22.9],[571.16,5.64],[571.17,6.9],[571.18,1.8],[571.19,6.81]]]
["binance-futures","BNBUSDT",1738800118031,[[571.14,4.96],[571.13,0.02],[571.12,2.45],[571.1,1.89],[571.09,29.43]],[[571.15,22.2],[571.16,5.64],[571.17,6.9],[571.18,1.8],[571.19,6.81]]]
["binance-futures","BNBUSDT",1738800118074,[[571.14,7.74],[571.13,0.02],[571.12,2.45],[571.1,0.18],[571.09,31.14]],[[571.15,15.55],[571.16,5.64],[571.17,6.9],[571.18,1.8],[571.19,6.81]]]
["binance-futures","BNBUSDT",1738800118122,[[571.14,9.09],[571.13,0.02],[571.12,2.45],[571.1,0.18],[571.09,8.33]],[[571.15,10.99],[571.16,5.64],[571.17,6.81],[571.18,1.8],[571.19,6.81]]]
["binance-futures","BNBUSDT",1738800118290,[[571.14,6.75],[571.13,0.02],[571.12,2.45],[571.1,0.18],[571.09,6.62]],[[571.15,16.42],[571.16,5.64],[571.17,6.81],[571.18,1.8],[571.19,6.81]]]
["binance-futures","BNBUSDT",1738800118340,[[571.14,6.75],[571.13,0.02],[571.12,2.45],[571.1,0.18],[571.09,6.62]],[[571.15,16.45],[571.16,5.64],[571.17,6.81],[571.18,1.8],[571.19,6.81]]]
["binance-futures","BNBUSDT",1738800118408,[[571.14,6.75],[571.13,0.02],[571.12,2.45],[571.1,0.18],[571.09,6.62]],[[571.15,17.61],[571.16,5.64],[571.17,6.81],[571.18,1.8],[571.19,6.81]]]
["binance-futures","BNBUSDT",1738800118452,[[571.14,6.75],[571.13,0.02],[571.12,2.45],[571.1,0.18],[571.09,6.62]],[[571.15,18.63],[571.16,5.64],[571.17,6.81],[571.18,1.8],[571.19,6.81]]]
["binance-futures","BNBUSDT",1738800118522,[[571.13,0.02],[571.12,0.02],[571.1,0.18],[571.09,5.92]],[[571.14,11.0],[571.15,20.15],[571.16,5.64],[571.17,6.81],[571.18,1.8]]]
["binance-futures","BNBUSDT",1738800118575,[[571.1,0.15],[571.09,5.25],[571.05,0.04],[571.04,0.04],[571.01,16.57]],[[571.12,12.85],[571.13,2.82],[571.14,9.78],[571.15,8.88],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800118626,[[571.1,0.15],[571.09,5.25],[571.06,0.21],[571.05,0.04],[571.04,0.71]],[[571.12,21.16],[571.13,6.63],[571.14,5.37],[571.15,8.85],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800118676,[[571.11,0.41],[571.1,0.15],[571.09,5.25],[571.08,3.16],[571.06,0.21]],[[571.12,21.19],[571.13,5.6],[571.14,5.37],[571.15,8.85],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800118725,[[571.11,0.62],[571.1,0.15],[571.09,5.25],[571.08,3.16],[571.06,0.21]],[[571.12,21.19],[571.13,5.6],[571.14,5.37],[571.15,8.85],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800118780,[[571.11,0.91],[571.1,0.15],[571.09,5.25],[571.08,3.16],[571.06,0.21]],[[571.12,15.75],[571.13,5.6],[571.14,5.37],[571.15,8.84],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800118821,[[571.11,0.62],[571.1,0.15],[571.09,5.25],[571.08,3.16],[571.06,0.21]],[[571.12,16.34],[571.13,5.6],[571.14,5.37],[571.15,8.25],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800118873,[[571.11,0.66],[571.1,0.15],[571.09,5.25],[571.08,3.16],[571.06,0.21]],[[571.12,16.88],[571.13,5.6],[571.14,5.37],[571.15,7.73],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800118936,[[571.11,0.66],[571.1,0.15],[571.09,5.25],[571.08,3.16],[571.06,0.21]],[[571.12,16.92],[571.13,4.59],[571.14,5.37],[571.15,7.69],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800119051,[[571.11,0.73],[571.1,0.15],[571.09,5.25],[571.08,3.16],[571.06,0.21]],[[571.12,22.34],[571.13,4.59],[571.14,5.37],[571.15,7.69],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800119098,[[571.11,0.79],[571.1,0.15],[571.09,5.25],[571.08,2.46],[571.06,0.21]],[[571.12,22.34],[571.13,4.59],[571.14,5.37],[571.15,7.69],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800119158,[[571.11,0.99],[571.1,0.15],[571.09,5.25],[571.08,0.03],[571.06,0.21]],[[571.12,22.34],[571.13,4.59],[571.14,5.37],[571.15,7.69],[571.16,3.47]]]
["binance-futures","BNBUSDT",1738800119215,[[571.09,5.25],[571.08,0.03],[571.06,0.21]],[[571.1,2.33],[571.11,11.77],[571.12,21.31],[571.13,1.17],[571.14,4.04]]]
["binance-futures","BNBUSDT",1738800119265,[[571.09,4.37],[571.08,0.03],[571.06,0.21],[571.05,0.03],[571.01,16.57]],[[571.1,18.26],[571.11,9.76],[571.12,19.43],[571.13,1.17],[571.14,6.84]]]
["binance-futures","BNBUSDT",1738800119318,[[571.06,0.21],[571.05,0.03],[571.04,0.04],[571.01,0.03]],[[571.08,15.62],[571.09,11.23],[571.1,14.11],[571.11,6.34],[571.12,18.06]]]
["binance-futures","BNBUSDT",1738800119369,[[571.04,0.01],[571.03,0.04],[571.02,0.12],[571.01,0.03],[571.0,246.77]],[[571.05,2.23],[571.06,5.86],[571.07,8.66],[571.08,69.26],[571.09,10.69]]]
["binance-futures","BNBUSDT",1738800119417,[[571.04,0.01],[571.03,0.04],[571.02,0.12],[571.01,0.03],[571.0,246.77]],[[571.05,14.11],[571.06,13.77],[571.07,16.25],[571.08,61.41],[571.09,9.48]]]
["binance-futures","BNBUSDT",1738800119467,[[571.04,0.08],[571.03,0.04],[571.02,0.12],[571.01,0.03],[571.0,245.45]],[[571.05,23.54],[571.06,13.99],[571.07,20.94],[571.08,48.38],[571.09,0.85]]]
["binance-futures","BNBUSDT",1738800119524,[[571.02,0.12],[571.01,0.03],[571.0,245.45]],[[571.03,2.89],[571.05,14.74],[571.06,11.21],[571.07,18.1],[571.08,47.35]]]
["binance-futures","BNBUSDT",1738800119575,[[571.02,0.12],[571.01,0.03],[571.0,245.45],[570.93,9.09],[570.9,27.74]],[[571.03,10.38],[571.04,1.68],[571.05,13.59],[571.06,21.35],[571.07,8.14]]]
["binance-futures","BNBUSDT",1738800119627,[[571.02,0.12],[571.01,0.03],[571.0,245.45],[570.99,3.12],[570.95,11.54]],[[571.03,11.28],[571.04,13.44],[571.05,7.51],[571.06,20.14],[571.07,6.93]]]
["binance-futures","BNBUSDT",1738800119676,[[571.02,0.2],[571.01,0.03],[571.0,245.45],[570.99,3.12],[570.95,11.54]],[[571.03,8.63],[571.04,9.27],[571.05,6.51],[571.06,20.14],[571.07,7.93]]]
["binance-futures","BNBUSDT",1738800119732,[[571.02,0.2],[571.01,0.03],[571.0,245.45],[570.99,3.12],[570.95,11.54]],[[571.03,15.96],[571.04,9.27],[571.05,12.28],[571.06,9.74],[571.07,7.93]]]
["binance-futures","BNBUSDT",1738800119785,[[571.02,0.2],[571.01,0.03],[571.0,245.45],[570.99,3.12],[570.95,11.54]],[[571.03,15.93],[571.04,9.24],[571.05,9.53],[571.06,9.74],[571.07,6.93]]]
["binance-futures","BNBUSDT",1738800119837,[[571.02,0.2],[571.01,0.03],[571.0,245.45],[570.99,3.12],[570.95,11.54]],[[571.03,15.96],[571.04,9.24],[571.05,9.53],[571.06,9.74],[571.07,6.93]]]
["binance-futures","BNBUSDT",1738800119890,[[571.0,245.48],[570.99,3.12],[570.98,0.11],[570.97,0.58],[570.95,11.54]],[[571.01,13.48],[571.02,14.98],[571.03,10.87],[571.04,9.24],[571.05,5.58]]]
["binance-futures","BNBUSDT",1738800119940,[[571.0,245.48],[570.99,3.12],[570.98,0.11],[570.97,0.58],[570.95,11.54]],[[571.01,10.29],[571.02,13.45],[571.03,10.87],[571.04,9.24],[571.05,5.58]]]
["binance-futures","BNBUSDT",1738800119980,[[571.0,245.48],[570.99,3.12],[570.98,0.11],[570.97,0.58],[570.95,11.54]],[[571.01,10.32],[571.02,13.45],[571.03,10.87],[571.04,9.24],[571.05,5.58]]]
["binance-futures","BNBUSDT",1738800120054,[[571.0,245.48],[570.99,3.12],[570.98,0.11],[570.97,1.28],[570.95,11.54]],[[571.01,9.5],[571.02,10.43],[571.03,10.87],[571.04,9.24],[571.05,5.56]]]
["binance-futures","BNBUSDT",1738800120155,[[571.0,245.49],[570.99,3.12],[570.98,0.11],[570.97,1.28],[570.95,11.54]],[[571.01,9.58],[571.02,10.43],[571.03,10.82],[571.04,9.24],[571.05,5.56]]]
["binance-futures","BNBUSDT",1738800120225,[[571.0,245.49],[570.99,3.12],[570.98,0.11],[570.97,0.58],[570.95,11.54]],[[571.01,9.58],[571.02,10.43],[571.03,10.82],[571.04,9.24],[571.05,5.56]]]
["binance-futures","BNBUSDT",1738800120286,[[571.0,245.49],[570.99,3.12],[570.98,0.11],[570.97,1.02],[570.95,11.54]],[[571.01,17.89],[571.02,13.82],[571.03,2.51],[571.04,9.24],[571.05,5.56]]]
["binance-futures","BNBUSDT",1738800120340,[],[[570.99,3.89],[571.0,34.56],[571.01,26.62],[571.02,3.77],[571.03,3.83]]]
["binance-futures","BNBUSDT",1738800120391,[[570.89,0.01],[570.88,0.03],[570.87,2.52],[570.84,57.47],[570.83,0.08]],[[570.92,0.75],[570.94,5.5],[570.95,8.21],[570.96,6.01],[570.97,10.92]]]
["binance-futures","BNBUSDT",1738800120443,[[570.92,2.92],[570.91,3.73],[570.9,1.14],[570.89,0.01],[570.88,0.03]],[[570.93,5.5],[570.94,6.75],[570.95,1.05],[570.96,2.68],[570.97,2.7]]]
["binance-futures","BNBUSDT",1738800120494,[[570.93,1.11],[570.92,2.92],[570.91,6.96],[570.9,6.59],[570.89,0.01]],[[570.95,0.05],[570.97,0.13],[570.98,5.51],[570.99,3.83],[571.0,3.41]]]
["binance-futures","BNBUSDT",1738800120546,[[570.93,10.1],[570.92,15.56],[570.91,12.49],[570.9,12.39],[570.89,0.01]],[[571.02,0.02],[571.03,4.36],[571.06,11.32],[571.09,13.07],[571.1,13.35]]]
["binance-futures","BNBUSDT",1738800120596,[[570.92,6.83],[570.91,11.52],[570.9,12.43],[570.89,0.01]],[[571.02,0.02],[571.03,4.38],[571.06,11.32],[571.09,10.75],[571.1,13.35]]]
["binance-futures","BNBUSDT",1738800120649,[[571.02,2.99],[571.01,6.08],[571.0,2.68],[570.99,1.59],[570.98,17.89]],[[571.03,0.02],[571.04,0.01],[571.05,0.52],[571.07,0.05],[571.08,3.15]]]
["binance-futures","BNBUSDT",1738800120700,[[571.02,16.03],[571.01,4.62],[571.0,2.71],[570.99,0.13],[570.98,6.03]],[[571.03,0.02],[571.04,0.01],[571.05,0.78],[571.07,0.05],[571.08,3.15]]]
["binance-futures","BNBUSDT",1738800120750,[[571.02,15.08],[571.01,1.8],[571.0,2.71],[570.99,0.39],[570.98,1.5]],[[571.03,0.04],[571.04,2.69],[571.05,0.78],[571.07,0.05],[571.08,3.15]]]
["binance-futures","BNBUSDT",1738800120803,[[571.02,10.27],[571.01,1.8],[571.0,2.71],[570.99,0.39],[570.98,1.5]],[[571.03,0.24],[571.04,2.69],[571.05,0.78],[571.07,0.05],[571.08,3.15]]]
["binance-futures","BNBUSDT",1738800120854,[[571.02,10.28],[571.01,1.8],[571.0,2.71],[570.99,2.13],[570.98,1.36]],[[571.03,0.79],[571.04,2.69],[571.05,0.78],[571.07,0.05],[571.08,3.67]]]
["binance-futures","BNBUSDT",1738800120899,[[571.02,8.36],[571.01,1.8],[571.0,2.71]],[[571.03,2.16],[571.04,2.69],[571.05,0.78],[571.07,0.05],[571.08,3.67]]]
["binance-futures","BNBUSDT",1738800120957,[[571.02,3.15],[571.01,1.8],[571.0,2.68],[570.97,0.7],[570.94,4.77]],[[571.03,1.39],[571.04,2.69],[571.05,0.28],[571.07,0.05],[571.08,3.67]]]
["binance-futures","BNBUSDT",1738800121010,[[571.07,1.47],[571.06,5.38],[571.05,1.3],[571.04,9.49],[571.03,8.84]],[[571.08,2.97],[571.09,0.03],[571.12,3.19],[571.17,2.15],[571.21,11.51]]]
["binance-futures","BNBUSDT",1738800121061,[[571.07,2.74],[571.04,9.49],[571.03,6.52]],[[571.08,0.71],[571.09,0.03],[571.12,3.17],[571.13,0.29],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800121113,[[571.07,4.08],[571.04,9.49],[571.03,6.52],[570.96,10.01],[570.93,17.35]],[[571.08,0.71],[571.09,0.03],[571.12,3.17],[571.13,0.29],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800121164,[[571.07,4.59],[571.04,9.49],[571.03,6.52],[570.96,10.01],[570.93,34.89]],[[571.08,0.77],[571.09,0.03],[571.12,3.17],[571.13,0.29],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800121214,[[571.07,4.3],[571.05,0.02],[571.04,2.68],[571.03,1.5],[571.0,2.86]],[[571.08,4.0],[571.09,0.73],[571.12,3.17],[571.13,0.29],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800121273,[[571.07,4.68],[571.05,0.02],[571.04,2.68],[571.03,0.8],[571.02,0.76]],[[571.08,6.5],[571.09,0.73],[571.12,3.17],[571.13,0.29],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800121313,[[571.07,3.21],[571.05,0.02],[571.04,2.68],[571.03,0.8],[571.02,0.76]],[[571.08,13.16],[571.09,0.73],[571.12,3.17],[571.13,0.29],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800121408,[[571.07,3.13],[571.05,0.02],[571.04,2.68],[571.02,0.76]],[[571.08,13.18],[571.09,0.73],[571.12,3.17],[571.13,0.29],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800121482,[[571.07,3.13],[571.05,0.02],[571.04,2.68],[571.02,0.76],[570.94,6.48]],[[571.08,13.22],[571.09,0.73],[571.12,3.17],[571.13,0.29],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800121538,[[571.07,2.25],[571.05,0.02],[571.02,0.72],[570.98,1.86],[570.94,4.77]],[[571.08,14.06],[571.09,0.73],[571.12,3.17],[571.13,0.29],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800121591,[[571.05,0.02],[571.02,0.72],[570.98,0.05],[570.97,2.45],[570.96,5.74]],[[571.06,12.52],[571.07,2.22],[571.08,12.28],[571.09,0.73],[571.12,3.17]]]
["binance-futures","BNBUSDT",1738800121634,[[571.02,1.01],[570.98,0.05],[570.97,0.7],[570.96,3.4]],[[571.03,3.77],[571.04,2.68],[571.05,3.85],[571.06,6.74],[571.08,12.28]]]
["binance-futures","BNBUSDT",1738800121693,[[571.02,1.05],[570.98,0.05],[570.97,0.7],[570.96,3.4],[570.94,4.77]],[[571.03,3.71],[571.04,2.68],[571.05,3.72],[571.06,6.74],[571.08,12.28]]]
["binance-futures","BNBUSDT",1738800121746,[[571.02,0.76],[570.98,0.05],[570.97,0.7],[570.96,3.4],[570.94,4.77]],[[571.03,9.13],[571.04,2.68],[571.05,3.72],[571.06,5.54],[571.08,11.9]]]
["binance-futures","BNBUSDT",1738800121790,[[571.02,1.05],[570.98,0.05],[570.97,0.7],[570.96,3.4],[570.94,4.77]],[[571.03,9.17],[571.04,2.68],[571.05,2.64],[571.06,5.54],[571.08,11.9]]]
["binance-futures","BNBUSDT",1738800121851,[[571.02,1.05],[570.98,0.05],[570.97,0.7],[570.96,3.4],[570.94,4.77]],[[571.03,9.24],[571.04,2.68],[571.05,2.64],[571.06,5.54],[571.08,11.86]]]
["binance-futures","BNBUSDT",1738800121920,[[571.02,1.05],[570.98,0.05],[570.97,0.7],[570.96,3.4],[570.94,4.77]],[[571.03,9.25],[571.04,2.68],[571.05,2.64],[571.06,5.54],[571.08,11.86]]]
["binance-futures","BNBUSDT",1738800122004,[[571.03,1.44],[571.02,7.86],[570.98,0.05],[570.97,0.7],[570.96,4.54]],[[571.05,2.64],[571.06,0.05],[571.08,5.7],[571.34,28.29]]]
["binance-futures","BNBUSDT",1738800122057,[[571.05,14.53],[571.04,10.91],[571.03,11.54],[571.02,12.58],[570.98,0.05]],[[571.06,0.05],[571.08,1.22],[571.09,0.03],[571.1,0.02],[571.14,4.26]]]
["binance-futures","BNBUSDT",1738800122108,[[571.09,0.68],[571.08,6.3],[571.07,12.58],[571.06,10.47],[571.05,6.31]],[[571.1,0.02],[571.13,0.26],[571.14,3.54],[571.15,4.16],[571.17,4.98]]]
["binance-futures","BNBUSDT",1738800122159,[[571.11,19.42],[571.1,2.11],[571.09,8.34],[571.08,8.83],[571.07,8.7]],[[571.12,3.14],[571.13,0.26],[571.14,0.03],[571.15,1.54],[571.17,0.24]]]
["binance-futures","BNBUSDT",1738800122206,[[571.11,15.66],[571.1,3.25],[571.09,8.34],[571.08,10.61],[571.07,7.65]],[[571.12,3.46],[571.13,0.26],[571.14,0.03],[571.15,1.54],[571.17,0.22]]]
["binance-futures","BNBUSDT",1738800122263,[[571.11,5.85],[571.09,0.06],[571.08,3.38],[571.07,2.63]],[[571.12,8.21],[571.13,0.26],[571.14,0.73],[571.15,2.24],[571.17,0.22]]]
["binance-futures","BNBUSDT",1738800122314,[[571.11,1.9],[571.09,0.06],[571.08,2.68],[571.05,0.07],[571.04,4.07]],[[571.12,8.22],[571.14,0.73],[571.15,2.24],[571.17,0.22],[571.23,1.95]]]
["binance-futures","BNBUSDT",1738800122362,[[571.11,0.07],[571.09,0.06],[571.07,0.06],[571.05,0.07],[571.04,4.04]],[[571.12,9.33],[571.14,0.73],[571.15,2.24],[571.17,0.22],[571.23,1.95]]]
["binance-futures","BNBUSDT",1738800122416,[[571.09,0.06],[571.07,0.06],[571.05,0.09],[571.04,2.68]],[[571.1,6.64],[571.11,5.45],[571.12,7.36],[571.14,0.73],[571.15,2.24]]]
["binance-futures","BNBUSDT",1738800122469,[[571.09,0.06],[571.07,0.06],[571.05,0.09],[571.04,2.68],[570.98,1.8]],[[571.1,6.72],[571.11,5.45],[571.12,7.36],[571.14,0.73],[571.15,2.24]]]
["binance-futures","BNBUSDT",1738800122522,[[571.09,0.71],[571.07,0.06],[571.05,0.09],[571.04,2.68],[570.98,4.34]],[[571.1,6.74],[571.11,5.45],[571.12,7.36],[571.14,0.73],[571.15,2.24]]]
["binance-futures","BNBUSDT",1738800122572,[[571.09,0.71],[571.07,0.06],[571.05,0.09],[571.04,2.68],[570.98,1.8]],[[571.1,7.64],[571.11,5.45],[571.12,7.36],[571.14,0.73],[571.15,2.24]]]
["binance-futures","BNBUSDT",1738800122623,[[571.09,0.74],[571.07,0.06],[571.05,0.09],[571.04,2.68],[570.98,1.8]],[[571.1,7.65],[571.11,5.45],[571.12,7.36],[571.14,0.73],[571.15,2.24]]]
["binance-futures","BNBUSDT",1738800122727,[[571.09,0.74],[571.07,0.06],[571.05,0.09],[571.04,2.68],[570.98,1.8]],[[571.1,7.57],[571.11,5.45],[571.12,7.34],[571.14,0.73],[571.15,2.24]]]
["binance-futures","BNBUSDT",1738800122784,[[571.07,0.06],[571.05,0.09],[571.03,0.82],[571.02,0.22],[570.98,3.92]],[[571.09,5.01],[571.1,7.05],[571.11,5.45],[571.12,7.34],[571.14,0.73]]]
["binance-futures","BNBUSDT",1738800122833,[[571.07,0.06],[571.05,0.09],[571.03,0.02],[571.02,0.22],[571.01,1.8]],[[571.08,13.07],[571.09,8.25],[571.1,1.92],[571.11,5.45],[571.12,7.34]]]
["binance-futures","BNBUSDT",1738800122888,[[571.07,0.09],[571.05,0.07],[571.03,0.02],[571.02,0.22],[571.01,1.8]],[[571.08,9.19],[571.09,6.24],[571.1,1.92],[571.11,5.45],[571.12,7.34]]]
["binance-futures","BNBUSDT",1738800122940,[[571.07,0.09],[571.05,0.07],[571.04,2.68],[571.03,0.02],[571.02,0.22]],[[571.08,9.22],[571.09,6.24],[571.1,1.92],[571.11,5.45],[571.12,7.34]]]
["binance-futures","BNBUSDT",1738800122990,[[571.07,0.38],[571.05,0.07],[571.04,2.68],[571.03,0.72],[571.02,0.92]],[[571.08,5.6],[571.09,0.04],[571.1,1.92],[571.11,5.45],[571.12,7.34]]]
["binance-futures","BNBUSDT",1738800123046,[[571.05,0.33],[571.04,2.68],[571.03,0.72],[571.02,0.9]],[[571.06,0.54],[571.07,1.95],[571.08,2.71],[571.09,0.7],[571.1,1.92]]]
["binance-futures","BNBUSDT",1738800123093,[[571.07,4.12],[571.06,10.26],[571.05,0.06],[571.04,2.68],[571.03,0.72]],[[571.08,2.72],[571.09,0.7],[571.1,1.92],[571.17,5.41],[571.18,7.42]]]
["binance-futures","BNBUSDT",1738800123149,[[571.09,4.65],[571.08,12.46],[571.07,2.16],[571.06,10.26],[571.05,0.06]],[[571.1,1.95],[571.17,5.41],[571.18,7.42],[571.19,5.24],[571.22,5.43]]]
["binance-futures","BNBUSDT",1738800123197,[[571.09,2.15],[571.08,11.76],[571.07,0.06],[571.06,10.26],[571.05,0.06]],[[571.1,7.95],[571.17,5.41],[571.18,3.91],[571.19,5.24],[571.22,5.43]]]
["binance-futures","BNBUSDT",1738800123236,[[571.09,2.15],[571.08,11.76],[571.07,0.06],[571.06,10.26],[571.05,0.06]],[[571.1,8.07],[571.17,0.23],[571.18,1.82],[571.19,5.24],[571.2,4.98]]]
["binance-futures","BNBUSDT",1738800123304,[[571.09,0.08],[571.08,11.76],[571.07,0.06],[571.06,10.26],[571.05,0.06]],[[571.1,9.33],[571.17,0.81],[571.18,1.82],[571.19,5.24],[571.2,4.98]]]
["binance-futures","BNBUSDT",1738800123343,[[571.09,2.93],[571.08,11.76],[571.07,0.06],[571.06,10.26],[571.05,0.06]],[[571.1,9.33],[571.17,0.81],[571.18,1.82],[571.19,5.24],[571.2,4.98]]]
["binance-futures","BNBUSDT",1738800123408,[[571.09,2.93],[571.08,11.76],[571.07,0.06],[571.06,10.26],[571.05,0.06]],[[571.1,9.42],[571.17,0.81],[571.18,1.82],[571.19,5.24],[571.2,4.98]]]
["binance-futures","BNBUSDT",1738800123465,[[571.08,11.76],[571.07,0.06],[571.06,10.26],[571.05,0.06]],[[571.09,6.0],[571.1,8.4],[571.17,0.81],[571.18,3.82],[571.19,5.24]]]
["binance-futures","BNBUSDT",1738800123515,[[571.06,10.26],[571.05,0.06],[571.02,0.22],[570.98,0.05],[570.96,16.41]],[[571.07,13.61],[571.08,17.85],[571.09,14.08],[571.1,7.18],[571.12,1.89]]]
["binance-futures","BNBUSDT",1738800123569,[[571.06,12.61],[571.05,0.06],[571.02,0.22],[570.99,0.01],[570.98,0.05]],[[571.07,9.58],[571.08,12.3],[571.09,12.75],[571.1,7.18],[571.12,1.89]]]
["binance-futures","BNBUSDT",1738800123618,[[571.06,13.11],[571.05,0.06],[571.02,0.22],[570.99,0.01],[570.98,0.05]],[[571.07,9.59],[571.08,12.23],[571.09,12.75],[571.1,7.18],[571.12,1.89]]]
["binance-futures","BNBUSDT",1738800123672,[[571.06,13.14],[571.05,0.06],[571.02,0.22],[570.99,0.01],[570.98,0.05]],[[571.07,9.65],[571.08,12.23],[571.09,12.75],[571.1,7.18],[571.12,1.89]]]
["binance-futures","BNBUSDT",1738800123736,[[571.02,0.21],[571.0,0.02],[570.99,0.01],[570.98,0.05]],[[571.04,3.75],[571.05,3.9],[571.06,7.77],[571.07,8.07],[571.08,12.23]]]
["binance-futures","BNBUSDT",1738800123787,[[571.02,0.2],[571.0,0.02],[570.99,0.01],[570.98,0.05],[570.96,3.41]],[[571.03,15.13],[571.04,3.27],[571.05,3.9],[571.06,5.17],[571.07,2.01]]]
["binance-futures","BNBUSDT",1738800123837,[[571.02,0.23],[571.0,2.7],[570.99,0.01],[570.98,0.05],[570.96,3.41]],[[571.03,11.66],[571.04,6.0],[571.05,3.9],[571.06,1.96],[571.07,2.01]]]
["binance-futures","BNBUSDT",1738800123894,[[571.02,0.18],[571.0,2.7],[570.99,0.01],[570.98,0.05],[570.96,3.41]],[[571.03,11.69],[571.04,5.29],[571.05,3.9],[571.06,1.96],[571.07,2.01]]]
["binance-futures","BNBUSDT",1738800153919,[[570.56,17.65],[570.55,0.7],[570.54,0.7],[570.52,2.31],[570.51,1.89]],[[570.57,1.19],[570.6,3.02],[570.61,0.74],[570.62,0.01],[570.63,3.34]]]
["binance-futures","BNBUSDT",1738800167977,[[570.38,0.37],[570.36,0.04],[570.34,0.02],[570.32,1.49],[570.3,0.72]],[[570.39,6.58],[570.4,13.12],[570.42,0.7],[570.43,0.7],[570.44,2.29]]]
["binance-futures","BNBUSDT",1738800217224,[[571.09,2.19],[571.05,1.53],[571.03,2.21],[571.02,0.95],[571.01,6.27]],[[571.1,7.22],[571.13,0.03],[571.14,0.81],[571.15,2.14],[571.16,5.13]]]
["binance-futures","BNBUSDT",1738800270268,[[571.59,39.41],[571.58,1.3],[571.57,2.06],[571.56,5.23],[571.55,2.14]],[[571.6,3.15],[571.61,0.6],[571.62,0.04],[571.63,1.72],[571.64,5.13]]]
["binance-futures","BNBUSDT",1738800284706,[[571.69,0.01],[571.68,0.03],[571.64,1.71],[571.63,22.83],[571.62,0.71]],[[571.7,12.63],[571.71,5.06],[571.72,7.13],[571.73,5.38],[571.74,15.13]]]
["binance-futures","BNBUSDT",1738800330585,[[571.79,0.07],[571.78,0.05],[571.76,1.57],[571.74,0.72],[571.72,1.57]],[[571.8,7.37],[571.81,8.65],[571.84,2.88],[571.85,1.57],[571.86,2.49]]]
["binance-futures","BNBUSDT",1738800359154,[[572.15,0.03],[572.13,12.79],[572.11,0.02],[572.1,1.31],[572.09,2.64]],[[572.16,5.85],[572.17,0.7],[572.2,1.52],[572.21,0.42],[572.22,7.55]]]
["binance-futures","BNBUSDT",1738800397194,[[572.16,11.05],[572.15,0.09],[572.14,0.02],[572.13,1.43],[572.12,1.79]],[[572.17,1.04],[572.2,1.77],[572.21,0.41],[572.22,0.7],[572.24,3.09]]]
["binance-futures","BNBUSDT",1738800446687,[[571.43,1.03],[571.37,0.04],[571.34,5.33],[571.32,3.21]],[[571.44,14.01],[571.45,0.7],[571.47,2.0],[571.48,1.76],[571.49,0.08]]]
["binance-futures","BNBUSDT",1738800461183,[[571.71,0.03],[571.7,0.04],[571.68,2.22],[571.65,16.56],[571.64,3.17]],[[571.72,8.79],[571.74,3.38],[571.75,0.7],[571.82,10.43],[571.83,3.04]]]
["binance-futures","BNBUSDT",1738800517039,[[571.12,0.02],[571.1,0.22],[571.09,11.94],[571.08,3.59]],[[571.13,0.11],[571.14,5.13],[571.15,2.43],[571.16,14.97],[571.17,2.95]]]
["binance-futures","BNBUSDT",1738800576329,[[571.1,12.99],[571.09,1.36],[571.08,9.09],[571.07,1.4],[571.06,6.82]],[[571.11,1.63],[571.12,1.58],[571.13,0.41],[571.14,0.71],[571.15,0.95]]]
["binance-futures","BNBUSDT",1738800592378,[[570.85,1.61],[570.84,3.17],[570.83,0.02],[570.81,2.43],[570.8,3.6]],[[570.86,3.6],[570.88,3.73],[570.9,0.72],[570.91,0.7],[570.93,3.91]]]
["binance-futures","BNBUSDT",1738800621699,[[570.81,10.8],[570.8,1.62],[570.79,0.78],[570.78,0.79],[570.77,0.2]],[[570.82,0.42],[570.84,0.7],[570.85,0.7],[570.87,1.78],[570.96,4.72]]]
["binance-futures","BNBUSDT",1738800665343,[[571.19,9.65],[571.16,1.88],[571.15,0.7],[571.14,0.7],[571.13,5.02]],[[571.2,2.56],[571.21,0.02],[571.23,0.02],[571.24,1.88],[571.25,0.06]]]
["binance-futures","BNBUSDT",1738800724103,[[571.33,16.74],[571.32,2.67],[571.31,11.95],[571.3,0.83],[571.29,11.7]],[[571.34,0.58],[571.35,2.04],[571.36,0.02],[571.38,1.82],[571.39,0.01]]]
["binance-futures","BNBUSDT",1738800785028,[[571.96,9.14],[571.95,9.37],[571.94,1.65],[571.93,7.92],[571.92,3.88]],[[571.97,0.6],[571.98,0.03],[571.99,1.08],[572.0,1.97],[572.01,0.02]]]
["binance-futures","BNBUSDT",1738800800010,[[571.82,1.26],[571.81,6.23],[571.8,8.43],[571.79,4.53],[571.78,1.26]],[[571.85,0.05],[571.88,4.77],[571.9,0.02],[571.95,13.93],[572.01,6.31]]]
["binance-futures","BNBUSDT",1738800858874,[[572.19,12.7],[572.18,5.48],[572.17,7.51],[572.16,13.02],[572.15,8.05]],[[572.2,1.29],[572.21,0.02],[572.22,0.67],[572.23,0.02],[572.24,2.09]]]
["binance-futures","BNBUSDT",1738800910489,[[572.31,0.01],[572.27,0.02],[572.24,7.59],[572.22,4.72],[572.21,6.81]],[[572.32,4.16],[572.33,16.71],[572.34,7.54],[572.35,7.88],[572.36,4.61]]]
["binance-futures","BNBUSDT",1738800933591,[[572.12,0.04],[572.11,17.49],[572.1,45.57],[572.09,5.34],[572.07,6.66]],[[572.17,10.82],[572.18,16.67],[572.19,3.02],[572.2,11.03],[572.22,5.16]]]
["binance-futures","BNBUSDT",1738800987837,[[572.19,19.15],[572.18,5.88],[572.17,0.7],[572.16,0.78],[572.15,0.08]],[[572.2,5.12],[572.21,0.02],[572.22,0.03],[572.23,0.8],[572.24,2.56]]]
["binance-futures","BNBUSDT",1738801004364,[[572.43,2.67],[572.42,1.96],[572.4,2.52],[572.39,1.97],[572.32,6.38]],[[572.44,12.61],[572.45,0.02],[572.46,0.73],[572.47,0.7],[572.48,3.32]]]
["binance-futures","BNBUSDT",1738801064377,[[572.43,0.14],[572.42,0.03]],[[572.46,2.81],[572.47,23.67],[572.48,21.78],[572.49,4.73],[572.5,8.51]]]
["binance-futures","BNBUSDT",1738801126138,[[572.77,12.07],[572.76,3.22],[572.75,8.35],[572.74,0.02],[572.73,6.04]],[[572.78,0.34],[572.82,0.71],[572.84,2.52],[572.85,3.53],[572.86,5.46]]]
["binance-futures","BNBUSDT",1738801144315,[[572.84,18.28],[572.83,0.73],[572.82,2.02],[572.81,0.02],[572.8,2.77]],[[572.85,8.96],[572.87,3.27],[572.88,4.61],[572.89,1.07]]]
["binance-futures","BNBUSDT",1738801198602,[[572.43,27.86],[572.41,2.4],[572.4,14.21],[572.39,12.99],[572.32,3.47]],[[572.44,2.35],[572.45,0.05],[572.46,0.01],[572.47,0.02],[572.49,1.16]]]
["binance-futures","BNBUSDT",1738801262854,[[573.5,19.08],[573.49,5.03],[573.48,2.77],[573.47,1.75],[573.45,10.1]],[[573.51,3.83],[573.52,3.93],[573.53,1.65],[573.54,0.7],[573.55,2.52]]]
["binance-futures","BNBUSDT",1738801275820,[[573.68,23.93],[573.67,4.92],[573.66,0.7],[573.65,1.92],[573.64,5.79]],[[573.7,3.76],[573.72,0.83],[573.74,5.27],[573.75,0.08],[573.76,0.17]]]
["binance-futures","BNBUSDT",1738801326317,[[573.34,5.55],[573.33,0.09],[573.22,11.23],[573.1,22.79]],[[573.35,5.83],[573.36,3.34],[573.37,0.72],[573.39,2.21],[573.4,3.03]]]
["binance-futures","BNBUSDT",1738801341609,[[573.57,13.71],[573.55,0.7],[573.54,1.2],[573.53,1.53],[573.52,4.11]],[[573.58,16.57],[573.59,1.94],[573.6,3.38],[573.61,0.72],[573.62,0.57]]]
["binance-futures","BNBUSDT",1738801400486,[[573.22,9.64],[573.2,2.44],[573.19,2.54],[573.18,0.72],[573.17,0.04]],[[573.23,4.98],[573.28,5.87],[573.3,0.73],[573.32,2.52],[573.34,2.7]]]
["binance-futures","BNBUSDT",1738801463298,[[573.16,2.67],[573.15,0.01],[573.14,0.02],[573.13,0.7],[573.12,7.52]],[[573.17,11.22],[573.18,0.7],[573.19,0.7],[573.2,2.25],[573.24,5.55]]]
["binance-futures","BNBUSDT",1738801490645,[[572.82,4.83],[572.8,0.02],[572.78,6.81],[572.77,2.08],[572.67,13.21]],[[572.83,20.53],[572.84,4.9],[572.85,7.35],[572.87,0.05],[572.88,15.6]]]
["binance-futures","BNBUSDT",1738801544897,[[572.55,6.62],[572.54,8.56],[572.53,4.75],[572.52,5.05],[572.51,9.24]],[[572.56,0.81],[572.57,0.02],[572.59,2.07],[572.6,9.19],[572.63,0.14]]]
["binance-futures","BNBUSDT",1738801618551,[[572.45,3.32],[572.42,1.82],[572.41,0.81],[572.39,0.04],[572.38,5.43]],[[572.46,16.05],[572.47,0.7],[572.48,2.25],[572.49,4.92],[572.5,8.51]]]
["binance-futures","BNBUSDT",1738801634457,[[572.18,0.73],[572.17,0.06],[572.16,0.92],[572.15,0.06],[572.13,0.07]],[[572.19,12.35],[572.2,26.1],[572.21,9.15],[572.22,15.06],[572.23,1.64]]]
["binance-futures","BNBUSDT",1738801699548,[[572.18,1.44],[572.16,0.02],[572.15,1.92],[572.13,5.02],[572.12,0.03]],[[572.19,1.35],[572.2,4.13],[572.21,5.87],[572.22,6.96],[572.24,8.13]]]
["binance-futures","BNBUSDT",1738801715753,[[571.77,27.19],[571.76,3.59],[571.74,0.73],[571.73,4.11],[571.72,0.09]],[[571.78,0.5],[571.8,2.24],[571.81,0.7],[571.83,3.14],[571.84,9.09]]]
["binance-futures","BNBUSDT",1738801792235,[[571.81,19.43],[571.8,6.23],[571.79,1.8],[571.78,1.31],[571.77,5.11]],[[571.82,0.49],[571.84,2.18],[571.85,0.48],[571.86,1.42],[571.87,1.18]]]
["binance-futures","BNBUSDT",1738801842343,[[571.37,0.93],[571.36,3.09],[571.34,0.05],[571.33,3.78],[571.32,3.84]],[[571.38,16.91],[571.39,2.44],[571.4,2.13],[571.41,8.51],[571.42,3.65]]]
["binance-futures","BNBUSDT",1738801857033,[[571.47,0.05],[571.44,3.18],[571.42,1.02],[571.41,11.2],[571.4,3.99]],[[571.48,1.81],[571.49,4.59],[571.51,11.43],[571.52,2.15],[571.54,0.02]]]
["binance-futures","BNBUSDT",1738801921167,[[571.14,4.9],[571.13,0.05],[571.12,1.9]],[[571.15,13.41],[571.16,10.2],[571.17,12.25],[571.18,0.61],[571.19,7.02]]]
["binance-futures","BNBUSDT",1738801981217,[[571.67,22.02],[571.66,4.26],[571.65,6.81],[571.64,5.06],[571.63,1.26]],[[571.68,4.26],[571.69,0.75],[571.71,0.04],[571.72,5.97],[571.73,12.3]]]
["binance-futures","BNBUSDT",1738801997804,[[571.99,21.51],[571.98,10.73],[571.97,3.51],[571.96,12.39],[571.95,4.72]],[[572.0,1.47],[572.01,3.18],[572.03,0.03],[572.04,1.39],[572.06,0.11]]]
["binance-futures","BNBUSDT",1738802059541,[[571.95,11.14],[571.94,0.49],[571.93,5.21],[571.92,3.29],[571.91,7.94]],[[571.96,0.64],[571.99,0.7],[572.0,2.6],[572.01,6.81],[572.02,3.8]]]
["binance-futures","BNBUSDT",1738802112072,[[571.68,14.25],[571.67,1.74],[571.66,4.24],[571.65,1.59],[571.64,6.66]],[[571.69,0.37],[571.72,2.58],[571.73,1.8],[571.74,2.48],[571.77,4.57]]]
["binance-futures","BNBUSDT",1738802144415,[[572.18,5.89],[572.16,0.02],[572.14,1.73],[572.11,0.7],[572.1,6.22]],[[572.19,18.02],[572.2,2.48],[572.21,6.09],[572.22,18.18],[572.23,7.11]]]
["binance-futures","BNBUSDT",1738802203573,[[572.79,15.59],[572.78,2.27],[572.77,0.74],[572.76,8.57],[572.75,0.7]],[[572.8,4.18],[572.81,1.08],[572.82,0.45],[572.83,0.05],[572.88,3.84]]]
["binance-futures","BNBUSDT",1738802221075,[[572.78,1.58],[572.77,0.04],[572.76,3.32],[572.74,0.02],[572.72,3.15]],[[572.79,20.48],[572.8,0.02],[572.81,0.02],[572.82,3.41],[572.83,8.51]]]
["binance-futures","BNBUSDT",1738802280432,[[572.77,11.54],[572.73,18.18],[572.72,3.37],[572.71,11.42],[572.66,35.78]],[[572.86,6.34],[572.87,13.67],[572.88,12.79],[572.89,14.8],[572.9,17.54]]]
["binance-futures","BNBUSDT",1738802341549,[[572.73,8.29],[572.72,3.64],[572.71,2.92],[572.7,0.72],[572.69,9.22]],[[572.74,3.17],[572.76,3.62],[572.77,2.39],[572.78,8.58],[572.79,5.98]]]
["binance-futures","BNBUSDT",1738802357498,[[572.79,2.28],[572.78,0.04],[572.76,4.94],[572.75,11.02],[572.73,2.69]],[[572.8,15.91],[572.81,0.02],[572.82,0.71],[572.83,0.74],[572.84,3.62]]]
["binance-futures","BNBUSDT",1738802422764,[[572.3,36.97],[572.29,23.46],[572.28,20.1],[572.27,43.43],[572.26,29.57]],[[572.31,0.41],[572.32,0.02],[572.33,0.02],[572.35,0.03],[572.37,5.51]]]
["binance-futures","BNBUSDT",1738802438409,[[572.26,2.49],[572.25,0.51],[572.24,4.17],[572.23,1.7],[572.22,0.74]],[[572.27,13.19],[572.28,3.8],[572.29,2.61],[572.31,2.86],[572.32,4.82]]]
["binance-futures","BNBUSDT",1738802503690,[[571.82,6.38],[571.81,0.73],[571.8,4.12],[571.78,0.06],[571.77,9.19]],[[571.83,4.29],[571.87,1.8],[571.88,9.9],[571.9,8.34],[571.92,3.79]]]
["binance-futures","BNBUSDT",1738802565627,[[571.48,13.41],[571.47,0.39],[571.46,4.27],[571.45,3.32],[571.44,29.72]],[[571.49,1.36],[571.51,0.23],[571.52,3.09],[571.54,3.49],[571.55,9.34]]]
["binance-futures","BNBUSDT",1738802581284,[[571.69,0.08],[571.68,0.19],[571.67,0.02],[571.65,0.02],[571.64,3.8]],[[571.7,19.31],[571.71,7.4],[571.72,4.68],[571.73,2.6],[571.74,12.61]]]
["binance-futures","BNBUSDT",1738802643405,[[571.83,11.41],[571.82,8.06],[571.81,12.96],[571.8,8.21],[571.79,3.29]],[[571.84,4.9],[571.86,1.8],[571.87,0.7],[571.88,8.79],[571.9,3.49]]]
["binance-futures","BNBUSDT",1738802665686,[[571.74,30.64],[571.73,6.02],[571.72,17.76],[571.71,1.79],[571.7,2.85]],[[571.75,1.86],[571.76,0.21],[571.77,0.03],[571.78,0.02],[571.79,0.03]]]
["binance-futures","BNBUSDT",1738802724659,[[571.48,0.02],[571.45,2.58],[571.43,3.68],[571.39,8.7],[571.38,10.66]],[[571.49,17.18],[571.5,24.33],[571.51,11.85],[571.52,11.71],[571.53,14.2]]]
["binance-futures","BNBUSDT",1738802782869,[[570.59,15.04],[570.58,12.81],[570.57,15.85],[570.56,26.62],[570.55,1.56]],[[570.6,1.27],[570.64,1.11],[570.65,0.03],[570.66,6.2],[570.67,8.81]]]
["binance-futures","BNBUSDT",1738802799454,[[570.67,14.35],[570.66,10.48],[570.65,6.98],[570.64,16.44],[570.62,13.63]],[[570.68,3.45],[570.69,0.02],[570.71,0.05],[570.72,3.82],[570.76,2.95]]]
["binance-futures","BNBUSDT",1738802861925,[[570.95,0.29],[570.92,3.55],[570.91,0.93],[570.9,0.7],[570.88,6.55]],[[570.96,12.41],[570.97,2.73],[570.99,0.02],[571.0,7.27],[571.01,2.28]]]
["binance-futures","BNBUSDT",1738802929190,[[570.79,1.16],[570.77,1.76],[570.76,11.0],[570.75,0.73],[570.74,7.49]],[[570.8,2.53],[570.81,3.01],[570.85,0.72],[570.87,4.02],[570.88,12.56]]]
["binance-futures","BNBUSDT",1738802946379,[[570.79,4.54],[570.78,9.82],[570.77,5.72],[570.76,10.53],[570.75,17.12]],[[570.8,0.06],[570.82,0.02],[570.83,0.05],[570.84,4.31],[570.87,0.54]]]
["binance-futures","BNBUSDT",1738802993985,[[570.75,2.39],[570.74,0.06],[570.72,2.38],[570.66,1.38],[570.64,13.0]],[[570.76,11.99],[570.78,6.84],[570.79,4.22],[570.8,4.63],[570.81,11.17]]]
["binance-futures","BNBUSDT",1738803078874,[[570.93,14.74],[570.92,10.62],[570.91,4.3],[570.9,11.99],[570.89,9.43]],[[570.94,7.51],[570.95,0.47],[570.96,0.07],[570.97,0.88],[570.98,0.17]]]
["binance-futures","BNBUSDT",1738803094532,[[570.89,0.24],[570.88,0.41],[570.84,0.72],[570.83,0.23],[570.82,6.27]],[[570.9,14.19],[570.91,5.97],[570.92,10.1],[570.93,3.64],[570.94,24.49]]]
["binance-futures","BNBUSDT",1738803162794,[[571.03,0.67],[571.01,1.24],[571.0,1.22],[570.99,1.38],[570.98,9.1]],[[571.04,14.61],[571.05,3.15],[571.06,2.66],[571.08,10.81],[571.09,2.82]]]
["binance-futures","BNBUSDT",1738803181701,[[570.97,4.97],[570.96,7.51],[570.95,2.78],[570.93,13.33],[570.91,13.94]],[[570.98,8.17],[570.99,2.81],[571.0,2.57],[571.01,3.5],[571.02,10.54]]]
["binance-futures","BNBUSDT",1738803254623,[[570.19,1.0],[570.18,0.02],[570.16,0.16],[570.15,3.41],[570.14,9.78]],[[570.2,3.78],[570.22,3.74],[570.24,6.63],[570.25,14.46],[570.26,8.53]]]
["binance-futures","BNBUSDT",1738803323656,[[571.0,13.22],[570.98,6.49],[570.97,17.34],[570.96,7.55],[570.95,24.1]],[[571.01,0.28],[571.04,2.37],[571.05,0.02],[571.08,3.09],[571.09,8.44]]]
["binance-futures","BNBUSDT",1738803366885,[[570.85,10.18],[570.84,13.91],[570.83,0.6],[570.82,10.08],[570.81,7.62]],[[570.86,0.18],[570.88,2.39],[570.89,0.48],[570.9,0.75],[570.91,0.72]]]
["binance-futures","BNBUSDT",1738803418556,[[570.65,10.84],[570.64,0.72],[570.63,3.3],[570.62,16.68],[570.61,4.91]],[[570.66,1.11],[570.68,2.37],[570.69,0.02],[570.71,1.81],[570.72,8.41]]]
["binance-futures","BNBUSDT",1738803489094,[[570.97,7.05],[570.96,0.66],[570.93,10.37],[570.92,1.98],[570.87,8.43]],[[570.98,18.21],[571.0,2.5],[571.01,0.04],[571.02,0.72],[571.03,4.2]]]
["binance-futures","BNBUSDT",1738803510449,[[570.84,2.95],[570.83,0.02],[570.82,3.32],[570.81,4.12],[570.8,0.46]],[[570.85,2.73],[570.87,1.97],[570.88,6.25],[570.91,8.63],[570.95,1.02]]]
["binance-futures","BNBUSDT",1738803582251,[[570.59,16.63],[570.58,0.39],[570.57,9.17],[570.56,17.7],[570.55,15.52]],[[570.6,8.47],[570.61,0.02],[570.64,2.35],[570.66,6.61],[570.68,11.5]]]
["binance-futures","BNBUSDT",1738803602717,[[570.69,0.02],[570.67,0.02],[570.65,0.51],[570.64,3.74],[570.63,26.38]],[[570.7,14.03],[570.71,15.61],[570.72,11.68],[570.73,0.7],[570.74,12.34]]]
["binance-futures","BNBUSDT",1738803661381,[[569.88,22.09],[569.87,0.21],[569.85,2.12],[569.84,3.48],[569.83,6.61]],[[569.89,7.13],[569.9,2.09],[569.91,0.04],[569.92,8.34],[569.93,4.83]]]
["binance-futures","BNBUSDT",1738803722531,[[569.71,9.01],[569.7,23.75],[569.69,5.28],[569.68,18.1],[569.67,18.47]],[[569.72,3.5],[569.73,0.02],[569.75,0.05],[569.76,3.84],[569.77,0.7]]]
["binance-futures","BNBUSDT",1738803740754,[[569.67,10.35],[569.65,1.64],[569.64,4.18],[569.63,6.81],[569.62,1.64]],[[569.68,9.45],[569.7,0.74],[569.71,0.76],[569.72,6.8],[569.73,0.04]]]
["binance-futures","BNBUSDT",1738803801403,[[568.86,4.23],[568.85,0.02],[568.82,0.02],[568.81,25.89],[568.8,1.34]],[[568.87,9.82],[568.88,3.68],[568.89,10.87],[568.9,2.36],[568.91,13.56]]]
["binance-futures","BNBUSDT",1738803861362,[[569.44,28.4],[569.42,13.25],[569.41,9.23],[569.4,59.37],[569.38,7.61]],[[569.45,0.63],[569.46,1.89],[569.47,4.62],[569.48,7.92],[569.49,0.03]]]
["binance-futures","BNBUSDT",1738803879432,[[569.45,16.11],[569.44,13.54],[569.43,1.99],[569.42,8.68],[569.41,1.98]],[[569.46,0.04],[569.48,0.02],[569.49,0.03],[569.51,0.06],[569.52,6.08]]]
["binance-futures","BNBUSDT",1738803938124,[[570.11,19.53],[570.1,3.78],[570.09,22.65],[570.07,1.94],[570.06,2.51]],[[570.12,0.01],[570.13,0.16],[570.14,0.12],[570.16,10.31],[570.18,6.42]]]
["binance-futures","BNBUSDT",1738804003964,[[570.75,13.39],[570.74,0.02],[570.73,4.02],[570.72,3.44],[570.7,0.02]],[[570.76,1.36],[570.78,0.7],[570.79,0.7],[570.8,6.33],[570.81,5.21]]]
["binance-futures","BNBUSDT",1738804022834,[[571.11,26.92],[571.09,2.74],[571.08,13.31],[571.07,11.36],[570.9,36.42]],[[571.12,7.28],[571.13,8.44],[571.14,3.7],[571.15,3.99],[571.16,9.45]]]
["binance-futures","BNBUSDT",1738804079224,[[572.07,18.36],[572.06,16.9],[572.05,3.31],[572.04,15.21],[572.03,0.15]],[[572.08,3.29],[572.09,0.04],[572.1,2.23],[572.11,3.26],[572.13,5.44]]]
["binance-futures","BNBUSDT",1738804092461,[[572.08,17.44],[572.07,2.4],[572.06,4.49],[572.05,1.64],[572.04,13.38]],[[572.09,1.31],[572.1,0.06],[572.11,0.7],[572.12,3.31],[572.13,0.02]]]
["binance-futures","BNBUSDT",1738804154277,[[572.28,21.18],[572.25,9.42],[572.24,6.86],[572.23,7.68],[572.18,12.14]],[[572.29,3.42],[572.3,0.03],[572.32,2.98],[572.33,0.02],[572.34,0.7]]]
["binance-futures","BNBUSDT",1738804214897,[[572.73,2.86],[572.72,5.63],[572.71,6.76],[572.7,9.94],[572.69,0.58]],[[572.74,4.67],[572.75,6.49],[572.76,7.01],[572.77,5.97],[572.79,9.31]]]
["binance-futures","BNBUSDT",1738804233414,[[572.95,4.15],[572.94,7.51],[572.93,4.57],[572.92,12.13],[572.91,7.31]],[[572.96,0.09],[572.98,0.05],[572.99,1.93],[573.0,15.62],[573.01,3.16]]]
["binance-futures","BNBUSDT",1738804267390,[[572.86,0.58],[572.82,0.7],[572.78,1.02],[572.76,3.53],[572.75,3.76]],[[572.87,9.07],[572.88,8.39],[572.89,12.05],[572.9,0.04],[572.91,4.56]]]
["binance-futures","BNBUSDT",1738804352167,[[572.09,4.33],[572.06,5.06],[572.05,1.06],[572.04,5.35],[572.01,5.02]],[[572.1,6.86],[572.11,0.7],[572.12,3.97],[572.15,3.74],[572.16,6.0]]]
["binance-futures","BNBUSDT",1738804369608,[[572.19,7.66],[572.18,1.7],[572.16,3.54],[572.15,1.82],[572.12,0.58]],[[572.2,2.11],[572.23,2.92],[572.24,14.25],[572.26,3.21],[572.28,15.37]]]
["binance-futures","BNBUSDT",1738804432594,[[572.7,12.71],[572.69,0.21],[572.68,7.31],[572.67,2.96],[572.66,2.4]],[[572.71,0.54],[572.72,1.86],[572.73,0.02],[572.74,0.02],[572.75,0.05]]]
["binance-futures","BNBUSDT",1738804451256,[[572.83,6.16],[572.82,0.76],[572.81,2.35],[572.8,1.86],[572.79,2.25]],[[572.84,3.93],[572.87,0.05],[572.88,9.11],[572.89,16.35],[572.9,4.49]]]
["binance-futures","BNBUSDT",1738804515763,[[573.15,9.34],[573.14,7.15],[573.12,10.29],[573.11,0.46],[573.09,0.02]],[[573.16,1.89],[573.18,2.63],[573.19,10.21],[573.21,0.02],[573.23,0.05]]]
["binance-futures","BNBUSDT",1738804551388,[[572.96,0.27],[572.95,1.42],[572.94,31.36],[572.93,16.35],[572.92,10.19]],[[573.0,2.59],[573.01,0.7],[573.02,0.02],[573.03,6.46],[573.04,1.86]]]
["binance-futures","BNBUSDT",1738804602331,[[572.91,4.2],[572.89,2.4],[572.88,10.48],[572.86,0.02],[572.85,0.96]],[[572.92,9.91],[572.94,0.7],[572.95,0.7],[572.96,3.19],[572.97,10.13]]]
["binance-futures","BNBUSDT",1738804670055,[[573.16,0.28],[573.15,0.03],[573.14,1.64],[573.12,3.32],[573.1,2.62]],[[573.17,7.86],[573.18,8.22],[573.19,3.61],[573.2,7.05],[573.21,11.66]]]
["binance-futures","BNBUSDT",1738804737464,[[572.72,13.82],[572.71,6.29],[572.7,6.28],[572.69,1.65],[572.68,6.94]],[[572.73,0.4],[572.76,3.7],[572.77,10.14],[572.8,1.75],[572.81,0.05]]]
["binance-futures","BNBUSDT",1738804756769,[[572.78,14.61],[572.77,0.7],[572.76,3.74],[572.75,9.02],[572.74,8.17]],[[572.79,0.08],[572.8,0.04],[572.81,0.03],[572.82,5.32],[572.83,0.51]]]
["binance-futures","BNBUSDT",1738804831853,[[573.04,8.85],[573.0,0.7],[572.99,2.55],[572.98,0.02],[572.93,15.01]],[[573.05,10.25],[573.06,6.3],[573.07,8.47],[573.08,4.2],[573.09,4.07]]]
["binance-futures","BNBUSDT",1738804852180,[[573.33,20.16],[573.32,14.96],[573.31,1.03],[573.3,4.21],[573.29,0.2]],[[573.34,0.17],[573.35,1.76],[573.36,0.14],[573.37,0.03],[573.38,0.01]]]
["binance-futures","BNBUSDT",1738804896652,[[574.37,2.76],[574.36,4.29],[574.35,0.02],[574.33,2.52],[574.31,3.34]],[[574.38,1.1],[574.39,0.05],[574.4,5.36],[574.41,6.08],[574.43,13.65]]]
["binance-futures","BNBUSDT",1738804957308,[[575.24,7.03],[575.23,0.59],[575.22,1.47],[575.21,2.31],[575.19,5.11]],[[575.25,11.28],[575.26,12.79],[575.27,7.93],[575.28,13.1],[575.29,0.7]]]
["binance-futures","BNBUSDT",1738804971598,[[574.98,1.62],[574.97,0.01],[574.94,0.16],[574.93,0.7],[574.92,14.31]],[[574.99,2.68],[575.0,6.53],[575.01,0.02],[575.04,5.38],[575.05,5.77]]]
["binance-futures","BNBUSDT",1738805026422,[[574.72,6.49],[574.71,2.04],[574.68,7.42],[574.67,5.99],[574.65,12.81]],[[574.73,0.29],[574.74,0.7],[574.75,2.52],[574.76,11.47],[574.78,2.31]]]
["binance-futures","BNBUSDT",1738805084941,[[574.23,9.13],[574.22,0.05],[574.21,10.44],[574.2,2.94],[574.19,5.61]],[[574.24,1.54],[574.25,1.63],[574.26,0.02],[574.27,0.73],[574.29,1.8]]]
["binance-futures","BNBUSDT",1738805103339,[[574.08,3.8],[574.07,5.8],[574.03,0.7],[574.02,2.48],[574.01,3.52]],[[574.09,20.22],[574.1,4.57],[574.11,10.45],[574.12,9.19],[574.13,2.04]]]
["binance-futures","BNBUSDT",1738805157350,[[574.01,9.57],[574.0,13.28],[573.99,2.9],[573.98,6.3],[573.97,8.3]],[[574.02,0.14],[574.03,0.05],[574.04,19.49],[574.06,0.02],[574.08,4.84]]]
["binance-futures","BNBUSDT",1738805181985,[[573.97,1.24],[573.94,0.19],[573.92,7.61],[573.91,0.72],[573.85,6.74]],[[573.98,13.03],[573.99,0.02],[574.0,3.25],[574.01,0.09],[574.02,0.71]]]
["binance-futures","BNBUSDT",1738805248231,[[573.58,1.49],[573.57,0.19],[573.56,0.92],[573.55,0.4],[573.54,3.16]],[[573.59,10.4],[573.6,6.7],[573.61,12.7],[573.62,2.54],[573.63,7.56]]]
["binance-futures","BNBUSDT",1738805315779,[[573.82,1.67],[573.78,1.18],[573.76,0.04],[573.75,2.36]],[[573.83,9.99],[573.84,4.33],[573.85,8.25],[573.86,2.47],[573.87,1.85]]]
["binance-futures","BNBUSDT",1738805337472,[[573.82,6.24],[573.81,0.02],[573.78,1.43],[573.77,2.35],[573.76,4.62]],[[573.83,1.7],[573.84,11.69],[573.85,0.7],[573.87,5.76],[573.88,4.6]]]
["binance-futures","BNBUSDT",1738805409702,[[573.3,2.79],[573.29,2.08],[573.28,5.14],[573.27,8.09],[573.25,0.7]],[[573.31,12.47],[573.32,2.66],[573.35,0.07],[573.36,3.37],[573.38,0.67]]]
["binance-futures","BNBUSDT",1738805469826,[[573.33,2.13],[573.32,2.91],[573.26,1.04],[573.25,3.88],[573.24,6.27]],[[573.34,4.97],[573.35,5.16],[573.36,14.9],[573.37,0.7],[573.38,2.45]]]
["binance-futures","BNBUSDT",1738805493246,[[573.31,1.16],[573.3,0.05],[573.25,0.72],[573.23,6.11],[573.21,1.9]],[[573.32,10.53],[573.33,2.28],[573.34,11.27],[573.35,0.05],[573.36,4.09]]]
["binance-futures","BNBUSDT",1738805539073,[[573.04,18.37],[573.03,3.73],[573.02,7.49],[573.01,0.7],[573.0,8.88]],[[573.05,0.66],[573.1,0.02],[573.12,4.06],[573.13,23.38],[573.14,0.56]]]
["binance-futures","BNBUSDT",1738805554350,[[572.61,0.45],[572.6,3.44],[572.58,0.82],[572.54,0.4],[572.53,1.35]],[[572.62,8.59],[572.63,3.89],[572.64,18.06],[572.65,3.4],[572.66,13.74]]]
["binance-futures","BNBUSDT",1738805610354,[[573.03,12.89],[573.01,2.57],[573.0,0.86],[572.99,4.18],[572.98,1.87]],[[573.04,1.01],[573.06,0.02],[573.08,3.56],[573.1,0.02],[573.11,4.3]]]
["binance-futures","BNBUSDT",1738805673197,[[573.76,34.2],[573.73,0.97],[573.72,5.24],[573.71,1.87],[573.7,3.2]],[[573.77,10.58],[573.78,0.83],[573.79,1.79],[573.82,0.01],[573.83,0.19]]]
["binance-futures","BNBUSDT",1738805690087,[[574.17,4.12],[574.15,0.03],[574.14,2.39],[574.13,0.02],[574.12,6.12]],[[574.18,12.64],[574.19,14.14],[574.2,12.74],[574.21,10.29],[574.22,7.31]]]
["binance-futures","BNBUSDT",1738805748054,[[574.16,28.57],[574.15,6.0],[574.14,7.91],[574.13,10.89],[574.12,3.9]],[[574.17,0.19],[574.18,0.01],[574.2,2.94],[574.21,0.7],[574.22,0.02]]]
["binance-futures","BNBUSDT",1738805799852,[[573.4,3.58],[573.39,0.04],[573.37,0.47],[573.36,4.42],[573.35,0.36]],[[573.41,4.72],[573.42,8.88],[573.43,15.23],[573.44,12.17],[573.45,16.92]]]
["binance-futures","BNBUSDT",1738805829626,[[573.57,12.44],[573.56,5.21],[573.55,2.78],[573.54,9.7],[573.53,8.1]],[[573.58,0.51],[573.59,0.02],[573.6,3.39],[573.62,0.03],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738805898862,[[573.14,10.94],[573.13,0.72],[573.12,3.89],[573.11,0.02],[573.09,3.22]],[[573.15,1.26],[573.19,0.7],[573.2,3.18],[573.21,5.34],[573.3,4.79]]]
["binance-futures","BNBUSDT",1738805918584,[[572.93,11.27],[572.92,11.12],[572.91,9.75],[572.89,13.25],[572.88,14.71]],[[572.94,0.52],[572.96,3.22],[572.98,3.1],[573.0,11.74],[573.09,13.49]]]
["binance-futures","BNBUSDT",1738805981742,[[572.88,11.05],[572.87,10.68],[572.85,6.8],[572.84,15.61],[572.83,13.19]],[[572.89,0.77],[572.91,1.32],[572.92,3.2],[572.93,0.06],[572.94,4.85]]]
["binance-futures","BNBUSDT",1738806050764,[[572.73,22.46],[572.7,0.7],[572.67,0.59],[572.66,0.05],[572.65,6.77]],[[572.74,4.66],[572.75,1.77],[572.76,3.59],[572.77,0.7],[572.79,9.73]]]
["binance-futures","BNBUSDT",1738806103239,[[573.32,1.36],[573.31,0.01],[573.3,1.56],[573.28,3.2],[573.26,0.48]],[[573.33,14.62],[573.34,5.11],[573.35,11.27],[573.36,19.18],[573.37,4.65]]]
["binance-futures","BNBUSDT",1738806137404,[[573.09,0.55],[573.08,3.49],[573.07,2.64],[573.03,6.2],[573.02,0.19]],[[573.1,13.12],[573.11,6.57],[573.12,14.34],[573.13,4.09],[573.14,10.16]]]
["binance-futures","BNBUSDT",1738806205214,[[573.62,3.57],[573.6,3.51],[573.57,9.63],[573.55,7.19],[573.53,1.59]],[[573.63,6.58],[573.64,5.54],[573.65,0.02],[573.66,0.72],[573.67,1.17]]]
["binance-futures","BNBUSDT",1738806226519,[[573.79,13.23],[573.78,0.33],[573.75,4.04],[573.74,0.13],[573.73,5.38]],[[573.8,4.71],[573.84,6.16],[573.85,2.74],[573.86,8.11],[573.87,7.28]]]
["binance-futures","BNBUSDT",1738806293358,[[572.88,1.03],[572.87,0.51],[572.85,3.66],[572.84,0.45]],[[572.89,5.62],[572.9,21.01],[572.91,9.26],[572.92,14.66],[572.93,6.06]]]
["binance-futures","BNBUSDT",1738806310194,[[572.7,4.88],[572.68,1.73],[572.67,6.63],[572.66,0.05]],[[572.73,5.17],[572.74,9.25],[572.75,3.74],[572.76,11.72],[572.77,6.42]]]
["binance-futures","BNBUSDT",1738806368229,[[573.45,19.3],[573.44,0.02],[573.43,1.41],[573.42,0.12],[573.4,3.49]],[[573.46,5.9],[573.47,5.38],[573.48,4.26],[573.49,3.88],[573.5,20.06]]]
["binance-futures","BNBUSDT",1738806444880,[[573.69,3.72],[573.68,9.25],[573.67,9.31],[573.66,5.58],[573.65,1.19]],[[573.7,1.11],[573.71,0.02],[573.72,4.03],[573.73,0.7],[573.74,0.85]]]
["binance-futures","BNBUSDT",1738806456284,[[573.88,20.04],[573.87,2.07],[573.86,8.88],[573.85,0.7],[573.84,7.41]],[[573.89,3.39],[573.9,0.74],[573.91,0.72],[573.92,3.51],[573.93,3.44]]]
["binance-futures","BNBUSDT",1738806527601,[[573.2,7.42],[573.19,0.72],[573.18,0.72],[573.17,2.84],[573.16,15.71]],[[573.21,1.84],[573.24,6.46],[573.25,3.93],[573.26,3.85],[573.28,9.6]]]
["binance-futures","BNBUSDT",1738806593345,[[573.43,14.65],[573.42,13.15],[573.41,9.99],[573.4,5.76],[573.39,8.81]],[[573.44,7.41],[573.45,0.03],[573.46,0.09],[573.47,0.04],[573.48,5.17]]]
["binance-futures","BNBUSDT",1738806611160,[[573.59,0.54],[573.57,0.01],[573.54,0.7],[573.53,4.68],[573.52,10.57]],[[573.6,14.6],[573.61,6.48],[573.62,3.85],[573.63,2.6],[573.64,5.52]]]
["binance-futures","BNBUSDT",1738806671911,[[573.57,0.03],[573.55,0.02],[573.54,0.9],[573.53,0.04]],[[573.58,6.47],[573.59,10.99],[573.6,7.7],[573.61,9.99],[573.62,2.82]]]
["binance-futures","BNBUSDT",1738806686356,[[573.46,7.89],[573.45,10.16],[573.44,11.58],[573.43,8.19],[573.42,5.29]],[[573.47,1.81],[573.48,0.01],[573.5,0.02],[573.51,0.03],[573.52,3.31]]]
["binance-futures","BNBUSDT",1738806755108,[[573.86,10.91],[573.85,3.18],[573.84,8.99],[573.83,0.02],[573.82,0.02]],[[573.87,3.29],[573.88,2.97],[573.9,1.0],[573.91,6.16],[573.92,5.52]]]
["binance-futures","BNBUSDT",1738806818756,[[574.11,5.76],[574.08,0.02],[574.05,3.09],[574.03,13.26],[574.02,6.47]],[[574.12,13.08],[574.13,8.09],[574.14,8.65],[574.15,0.71],[574.16,3.45]]]
["binance-futures","BNBUSDT",1738806840071,[[574.12,4.84],[574.11,0.73],[574.1,0.08],[574.09,12.39],[574.08,77.94]],[[574.13,8.55],[574.14,0.65],[574.15,0.73],[574.16,4.47],[574.17,2.9]]]
["binance-futures","BNBUSDT",1738806909625,[[574.09,9.87],[574.08,0.05],[574.07,0.43],[574.06,7.19],[574.05,0.02]],[[574.1,2.05],[574.11,0.01],[574.12,6.25],[574.13,0.04],[574.14,0.87]]]
["binance-futures","BNBUSDT",1738806974094,[[574.02,9.3],[574.0,6.24],[573.97,0.7],[573.96,6.17],[573.94,0.68]],[[574.03,0.49],[574.04,3.46],[574.05,2.46],[574.06,0.02],[574.07,8.26]]]
["binance-futures","BNBUSDT",1738806992765,[[574.02,4.18],[574.01,0.72],[574.0,2.49],[573.97,2.96],[573.95,9.75]],[[574.03,12.35],[574.04,9.14],[574.05,9.41],[574.06,0.02],[574.07,2.41]]]
["binance-futures","BNBUSDT",1738807039978,[[573.84,11.04],[573.82,2.33],[573.81,6.15],[573.8,2.51],[573.79,6.64]],[[573.85,1.0],[573.87,38.37],[573.88,3.28],[573.9,1.56],[573.93,0.24]]]
["binance-futures","BNBUSDT",1738807087022,[[573.73,10.15],[573.72,3.32],[573.71,9.31],[573.69,4.36],[573.68,10.19]],[[573.74,2.04],[573.76,3.43],[573.78,0.71],[573.79,2.24],[574.17,10.55]]]
["binance-futures","BNBUSDT",1738807159473,[[574.39,4.94],[574.35,14.27],[574.34,19.39],[574.33,1.78],[574.32,7.6]],[[574.4,13.1],[574.41,0.05],[574.42,9.43],[574.43,0.13],[574.44,4.67]]]
["binance-futures","BNBUSDT",1738807223980,[[574.37,13.27],[574.36,7.14],[574.35,9.71],[574.34,7.49],[574.33,3.06]],[[574.38,6.39],[574.39,0.02],[574.41,0.01],[574.42,0.04],[574.43,2.65]]]
["binance-futures","BNBUSDT",1738807237890,[[574.21,13.49],[574.2,13.52],[574.19,18.27],[574.16,17.02],[574.15,100.1]],[[574.22,0.57],[574.24,0.04],[574.25,0.01],[574.26,2.06],[574.27,0.02]]]
["binance-futures","BNBUSDT",1738807291768,[[574.31,3.3],[574.3,0.26],[574.29,3.77],[574.28,5.7],[574.27,0.7]],[[574.32,9.46],[574.33,5.94],[574.35,0.03],[574.36,5.01],[574.38,1.16]]]
["binance-futures","BNBUSDT",1738807343982,[[575.0,16.24],[574.99,0.7],[574.98,2.74],[574.97,3.05],[574.96,5.78]],[[575.01,0.02],[575.03,0.05],[575.04,5.64],[575.07,6.0],[575.08,14.33]]]
["binance-futures","BNBUSDT",1738807381449,[[575.01,0.97],[575.0,4.32],[574.98,0.7],[574.96,6.86],[574.95,9.7]],[[575.02,7.3],[575.03,4.16],[575.04,12.78],[575.05,0.72],[575.06,0.04]]]
["binance-futures","BNBUSDT",1738807412719,[[575.13,4.67],[575.12,7.41],[575.11,2.26],[575.1,11.53],[575.09,0.02]],[[575.14,0.46],[575.15,4.16],[575.16,5.72],[575.17,5.12],[575.18,0.67]]]
["binance-futures","BNBUSDT",1738807429132,[[574.97,0.5],[574.95,0.05],[574.94,1.83],[574.86,2.75],[574.85,4.23]],[[574.98,13.63],[574.99,12.13],[575.0,14.47],[575.01,11.97],[575.02,8.7]]]
["binance-futures","BNBUSDT",1738807483713,[[575.0,0.01],[574.99,0.02],[574.97,0.02],[574.95,0.03],[574.94,6.05]],[[575.01,17.38],[575.02,11.27],[575.03,5.45],[575.04,19.89],[575.05,5.83]]]
["binance-futures","BNBUSDT",1738807546758,[[574.78,10.92],[574.77,1.72],[574.76,7.19],[574.75,0.7],[574.74,3.66]],[[574.79,6.62],[574.8,16.34],[574.81,3.92],[574.82,4.77],[574.83,19.44]]]
["binance-futures","BNBUSDT",1738807564220,[[574.87,0.41],[574.84,4.54],[574.82,5.14],[574.81,0.71],[574.8,9.0]],[[574.88,9.68],[574.89,15.03],[574.9,7.01],[574.91,0.02],[574.92,5.25]]]
["binance-futures","BNBUSDT",1738807628413,[[575.21,14.96],[575.2,9.86],[575.19,14.17],[575.18,0.11],[575.17,6.49]],[[575.22,0.96],[575.25,0.02],[575.27,3.81],[575.34,9.6],[576.96,11.55]]]
["binance-futures","BNBUSDT",1738807682074,[[575.72,5.96],[575.69,0.02],[575.68,4.54],[575.67,4.96],[575.66,1.82]],[[575.73,5.83],[575.74,5.15],[575.75,7.6],[575.76,17.55],[575.77,2.88]]]
["binance-futures","BNBUSDT",1738807695542,[[575.44,23.53],[575.43,3.72],[575.42,12.53],[575.41,0.7],[575.4,11.59]],[[575.45,1.5],[575.48,4.52],[575.49,4.1],[575.5,5.45],[575.51,6.32]]]
["binance-futures","BNBUSDT",1738807753357,[[575.98,8.45],[575.97,3.6],[575.96,11.8],[575.95,2.47],[575.94,0.72]],[[575.99,0.23],[576.03,5.45],[576.04,6.91],[576.05,19.24],[576.16,4.14]]]
["binance-futures","BNBUSDT",1738807767900,[[575.59,0.02],[575.58,0.01],[575.57,0.02],[575.56,4.25],[575.55,0.04]],[[575.6,8.64],[575.61,18.34],[575.62,9.92],[575.63,19.33],[575.64,14.21]]]
["binance-futures","BNBUSDT",1738807826105,[[576.09,9.71],[576.08,20.53],[576.07,5.31],[576.06,13.59],[576.05,10.86]],[[576.1,4.35],[576.12,3.9],[576.16,3.89],[576.18,2.55],[576.19,15.01]]]
["binance-futures","BNBUSDT",1738807890990,[[575.81,17.03],[575.8,4.17],[575.78,0.03],[575.76,4.58],[575.74,0.01]],[[575.82,3.81],[575.83,2.95],[575.84,3.87],[575.85,7.86],[575.86,9.01]]]
["binance-futures","BNBUSDT",1738807906496,[[576.04,2.99],[576.02,1.82],[576.01,0.7],[576.0,4.41],[575.99,0.02]],[[576.05,16.21],[576.06,2.94],[576.07,11.27],[576.08,3.68],[576.09,5.59]]]
["binance-futures","BNBUSDT",1738807973011,[[576.71,7.5],[576.69,0.03],[576.68,4.47],[576.67,0.71],[576.66,4.36]],[[576.72,8.9],[576.73,0.98],[576.75,3.74],[576.76,4.76],[576.77,3.53]]]
["binance-futures","BNBUSDT",1738808035711,[[576.5,29.37],[576.49,0.06],[576.48,8.81],[576.47,11.98],[576.45,14.76]],[[576.51,6.31],[576.52,4.48],[576.53,0.05],[576.54,2.74],[576.55,5.69]]]
["binance-futures","BNBUSDT",1738808053275,[[576.66,41.56],[576.64,0.86],[576.6,0.92],[576.59,0.03],[576.58,8.35]],[[576.67,18.32],[576.68,6.44],[576.69,8.65],[576.7,1.87],[576.71,0.21]]]
["binance-futures","BNBUSDT",1738808111701,[[577.64,19.05],[577.63,18.1],[577.62,6.83],[577.61,24.32],[577.6,5.18]],[[577.65,2.73],[577.66,0.64],[577.68,7.97],[577.69,0.75],[577.71,6.08]]]
["binance-futures","BNBUSDT",1738808160092,[[577.5,4.4],[577.49,17.36],[577.48,1.82],[577.47,6.77],[577.46,22.58]],[[577.51,5.0],[577.52,9.85],[577.53,21.41],[577.54,5.57],[577.55,8.08]]]
["binance-futures","BNBUSDT",1738808171934,[[576.88,7.22],[576.87,4.53],[576.86,5.13],[576.85,0.69],[576.84,10.5]],[[576.89,3.86],[576.91,2.04],[576.93,3.04],[576.94,2.66],[576.96,9.98]]]
["binance-futures","BNBUSDT",1738808201469,[[576.89,0.16],[576.88,4.01],[576.85,0.69],[576.83,7.78],[576.78,18.62]],[[576.9,7.47],[576.91,0.69],[576.92,4.46],[576.94,2.04],[576.95,10.44]]]
["binance-futures","BNBUSDT",1738808236215,[[576.71,33.62],[576.7,3.34],[576.69,8.12],[576.68,6.98],[576.67,0.72]],[[576.72,3.91],[576.74,2.12],[576.75,8.97],[576.76,5.81],[576.78,8.21]]]
["binance-futures","BNBUSDT",1738808291013,[[576.67,0.75],[576.66,0.05],[576.65,5.66]],[[576.68,14.35],[576.69,13.32],[576.71,2.88],[576.72,11.81],[576.73,10.11]]]
["binance-futures","BNBUSDT",1738808344648,[[577.55,12.71],[577.54,21.31],[577.53,24.1],[577.52,13.63],[577.51,7.1]],[[577.56,0.75],[577.57,0.04],[577.59,0.04],[577.6,0.05],[577.61,0.02]]]
["binance-futures","BNBUSDT",1738808357736,[[577.46,0.83],[577.44,4.68],[577.43,8.85],[577.42,2.32],[577.41,4.68]],[[577.47,5.82],[577.48,4.68],[577.49,2.11],[577.5,9.62],[577.51,6.71]]]
["binance-futures","BNBUSDT",1738808414044,[[577.59,5.01],[577.56,7.02],[577.55,12.55],[577.53,0.02],[577.51,0.71]],[[577.6,10.76],[577.61,0.03],[577.62,6.37],[577.63,4.37],[577.64,10.91]]]
["binance-futures","BNBUSDT",1738808461493,[[577.89,4.23],[577.87,6.51],[577.86,0.7],[577.85,7.87],[577.84,10.48]],[[577.9,13.16],[577.91,8.48],[577.92,7.94],[577.93,12.6],[577.94,12.93]]]
["binance-futures","BNBUSDT",1738808470426,[[577.55,0.26],[577.54,0.05],[577.51,2.49],[577.5,0.79],[577.47,2.52]],[[577.56,19.98],[577.57,5.24],[577.58,9.13],[577.59,8.17],[577.6,14.34]]]
["binance-futures","BNBUSDT",1738808526609,[[576.95,1.19],[576.91,0.69],[576.9,0.71],[576.88,8.81],[576.87,10.44]],[[576.96,18.48],[576.97,0.71],[576.98,6.55],[576.99,3.0],[577.0,5.12]]]
["binance-futures","BNBUSDT",1738808540355,[[576.85,8.41],[576.84,17.18],[576.81,8.68],[576.8,16.3],[576.79,45.85]],[[576.86,1.21],[576.9,1.8],[576.91,0.69],[576.93,0.02],[576.97,2.97]]]
["binance-futures","BNBUSDT",1738808597482,[[576.62,10.14],[576.61,3.24],[576.6,4.86],[576.59,0.21],[576.58,36.85]],[[576.63,0.13],[576.64,4.15],[576.66,0.69],[576.67,0.69],[576.87,18.45]]]
["binance-futures","BNBUSDT",1738808653057,[[576.83,1.26],[576.82,0.23],[576.8,0.06],[576.79,3.66],[576.78,7.81]],[[576.84,13.13],[576.85,0.69],[576.88,3.75],[576.9,3.08],[576.91,13.47]]]
["binance-futures","BNBUSDT",1738808670305,[[576.9,24.69],[576.86,0.69],[576.85,0.75],[576.84,18.21],[576.82,45.24]],[[576.91,2.51],[576.92,3.56],[576.93,3.12],[576.94,0.02],[576.95,0.04]]]
["binance-futures","BNBUSDT",1738808728657,[[576.89,6.41],[576.88,3.58],[576.86,0.18],[576.85,0.09],[576.84,8.77]],[[576.9,6.34],[576.91,11.1],[576.92,5.56],[576.93,15.68],[576.94,3.85]]]
["binance-futures","BNBUSDT",1738808788110,[[577.72,9.88],[577.71,11.87],[577.7,6.57],[577.69,14.06],[577.68,55.97]],[[577.75,0.02],[577.77,0.04],[577.79,0.05],[577.84,0.91],[577.86,11.34]]]
["binance-futures","BNBUSDT",1738808804949,[[577.77,0.28],[577.76,6.6],[577.75,1.58],[577.74,5.22],[577.73,7.14]],[[577.78,9.77],[577.8,4.65],[577.81,1.72],[577.82,0.02],[577.83,0.03]]]
["binance-futures","BNBUSDT",1738808867495,[[577.14,0.55],[577.13,2.18],[577.12,0.01],[577.1,0.24],[577.09,3.26]],[[577.15,15.52],[577.16,14.86],[577.17,13.58],[577.18,13.59],[577.19,4.1]]]
["binance-futures","BNBUSDT",1738808883251,[[577.19,15.91],[577.18,1.94],[577.17,4.12],[577.16,4.41],[577.15,0.73]],[[577.2,10.46],[577.21,0.69],[577.23,1.92],[577.24,4.33],[577.25,9.18]]]
["binance-futures","BNBUSDT",1738808945673,[[577.3,2.04],[577.29,0.01],[577.28,10.62],[577.26,0.69],[577.25,7.3]],[[577.31,9.19],[577.32,8.06],[577.33,1.08],[577.34,1.54],[577.35,6.14]]]
["binance-futures","BNBUSDT",1738809011434,[[576.94,7.11],[576.93,13.55],[576.92,10.52],[576.91,6.97],[576.9,10.19]],[[576.95,0.03],[576.96,6.59],[576.97,3.1],[576.98,0.02],[576.99,4.83]]]
["binance-futures","BNBUSDT",1738809039605,[[576.94,2.24],[576.93,0.1],[576.92,4.61],[576.91,0.02],[576.9,0.69]],[[576.95,14.35],[576.96,13.31],[576.97,6.42],[576.98,2.47],[576.99,8.28]]]
["binance-futures","BNBUSDT",1738809085411,[[576.97,4.91],[576.96,5.28],[576.93,3.23],[576.89,2.09],[576.88,7.84]],[[576.98,7.33],[576.99,5.66],[577.0,7.26],[577.01,1.8],[577.02,10.87]]]
["binance-futures","BNBUSDT",1738809146016,[[577.34,11.23],[577.33,2.11],[577.32,5.71],[577.31,0.02],[577.3,0.02]],[[577.35,14.55],[577.36,4.99],[577.37,1.8],[577.38,4.38],[577.39,0.69]]]
["binance-futures","BNBUSDT",1738809162127,[[577.0,4.49],[576.99,2.48],[576.98,19.26],[576.97,14.21],[576.96,6.23]],[[577.01,2.47],[577.03,5.58],[577.04,14.34],[577.05,8.51],[577.06,0.01]]]
["binance-futures","BNBUSDT",1738809224792,[[577.16,13.1],[577.15,10.48],[577.14,18.19],[577.13,26.43],[577.12,11.65]],[[577.17,0.66],[577.19,3.46],[577.23,0.25],[577.27,4.54],[577.28,6.41]]]
["binance-futures","BNBUSDT",1738809243066,[[577.28,5.76],[577.27,12.34],[577.26,11.29],[577.25,3.41],[577.24,12.28]],[[577.29,0.85],[577.3,0.02],[577.31,0.02],[577.32,6.03],[577.34,0.02]]]
["binance-futures","BNBUSDT",1738809314230,[[577.51,11.97],[577.49,0.19],[577.47,7.29],[577.46,12.43],[577.45,31.09]],[[577.52,0.33],[577.56,4.75],[577.57,0.69],[577.58,0.02],[577.59,4.64]]]
["binance-futures","BNBUSDT",1738809363925,[[577.17,9.95],[577.16,0.41],[577.15,0.69],[577.14,0.71],[577.13,0.03]],[[577.18,4.65],[577.2,4.79],[577.21,0.69],[577.22,1.76],[577.25,2.07]]]
["binance-futures","BNBUSDT",1738809382623,[[577.28,6.95],[577.27,6.44],[577.26,13.4],[577.25,8.99],[577.24,10.76]],[[577.29,0.02],[577.3,1.19],[577.31,0.05],[577.32,0.07],[577.33,0.71]]]
["binance-futures","BNBUSDT",1738809443536,[[576.82,0.1],[576.8,0.04],[576.79,0.02],[576.78,0.69],[576.77,1.78]],[[576.83,21.02],[576.84,13.61],[576.85,7.5],[576.86,3.51],[576.87,13.09]]]
["binance-futures","BNBUSDT",1738809510659,[[576.75,0.09],[576.74,0.1],[576.72,0.03],[576.7,1.7],[576.69,5.02]],[[576.78,24.05],[576.79,13.67],[576.8,23.43],[576.81,23.64],[576.82,3.84]]]
["binance-futures","BNBUSDT",1738809530099,[[576.69,13.5],[576.68,6.19],[576.67,10.51],[576.66,3.31],[576.65,7.99]],[[576.7,0.54],[576.72,4.04],[576.73,3.27],[576.74,4.33],[576.81,2.41]]]
["binance-futures","BNBUSDT",1738809603092,[[576.69,2.5],[576.66,2.81],[576.65,0.24],[576.62,2.99],[576.6,15.62]],[[576.7,12.12],[576.71,4.36],[576.72,14.01],[576.73,2.62],[576.74,0.16]]]
["binance-futures","BNBUSDT",1738809639068,[[576.57,0.96],[576.56,21.16],[576.55,0.24],[576.54,0.94],[576.53,6.12]],[[576.58,15.12],[576.59,2.65],[576.6,5.31],[576.61,9.37],[576.62,1.57]]]
["binance-futures","BNBUSDT",1738809691492,[[576.47,2.53],[576.43,0.03],[576.42,8.51],[576.38,0.06],[576.35,4.92]],[[576.48,17.82],[576.49,3.56],[576.5,12.44],[576.51,2.28],[576.52,13.66]]]
["binance-futures","BNBUSDT",1738809759588,[[576.45,0.41],[576.44,4.94],[576.42,2.25],[576.41,6.81],[576.4,4.7]],[[576.46,6.81],[576.47,9.1],[576.48,5.86],[576.49,0.69],[576.5,0.36]]]
["binance-futures","BNBUSDT",1738809781337,[[576.56,4.75],[576.55,0.02],[576.53,2.88],[576.52,4.7],[576.51,12.05]],[[576.57,0.33],[576.58,3.17],[576.59,4.55],[576.6,10.36],[576.61,4.66]]]
["binance-futures","BNBUSDT",1738809848687,[[576.42,13.48],[576.41,8.97],[576.4,20.6],[576.39,16.85],[576.38,4.45]],[[576.43,2.57],[576.47,0.05],[576.48,5.38],[576.49,0.73],[576.5,2.12]]]
["binance-futures","BNBUSDT",1738809918775,[[576.42,2.19],[576.39,4.42],[576.38,0.15],[576.37,6.47],[576.36,5.47]],[[576.43,17.11],[576.44,24.33],[576.45,12.12],[576.46,15.93],[576.47,15.61]]]
["binance-futures","BNBUSDT",1738809939336,[[576.11,4.83],[576.08,6.0],[576.07,0.8],[576.06,8.67],[576.05,12.19]],[[576.12,5.18],[576.13,0.69],[576.14,0.33],[576.15,5.13],[576.16,8.37]]]
["binance-futures","BNBUSDT",1738809989208,[[576.18,2.04],[576.17,1.8],[576.16,4.67],[576.15,2.3],[576.14,6.81]],[[576.19,12.47],[576.21,0.02],[576.22,0.02],[576.23,0.08],[576.24,7.96]]]
["binance-futures","BNBUSDT",1738810018257,[[576.39,16.02],[576.37,2.49],[576.36,7.81],[576.35,3.91],[576.33,4.42]],[[576.4,1.9],[576.42,0.72],[576.43,0.69],[576.44,4.73],[576.45,4.79]]]
["binance-futures","BNBUSDT",1738810084579,[[576.07,4.85],[576.04,4.46],[576.03,0.02],[576.0,7.24],[575.99,4.6]],[[576.08,14.14],[576.11,0.05],[576.12,9.31],[576.13,10.57],[576.14,0.89]]]
["binance-futures","BNBUSDT",1738810151640,[[576.16,1.85],[576.14,0.48],[576.13,0.02],[576.12,8.77],[576.11,9.95]],[[576.17,2.96],[576.18,3.15],[576.19,7.29],[576.2,4.46],[576.21,3.92]]]
["binance-futures","BNBUSDT",1738810171911,[[576.36,27.84],[576.35,7.17],[576.34,6.77],[576.33,13.97],[576.32,7.9]],[[576.37,0.92],[576.38,0.74],[576.4,4.24],[576.42,0.81],[576.44,7.93]]]
["binance-futures","BNBUSDT",1738810247572,[[576.44,7.02],[576.43,0.03],[576.42,0.02],[576.41,3.68],[576.4,6.51]],[[576.45,10.62],[576.46,3.22],[576.47,5.45],[576.48,14.4],[576.49,19.93]]]
["binance-futures","BNBUSDT",1738810304630,[[576.52,2.5],[576.51,0.02],[576.5,5.2],[576.49,0.02],[576.47,8.6]],[[576.53,9.35],[576.54,13.52],[576.55,5.13],[576.56,8.13],[576.57,10.08]]]
["binance-futures","BNBUSDT",1738810340912,[[576.47,12.77],[576.46,12.5],[576.45,5.82],[576.44,10.39],[576.43,9.85]],[[576.48,3.26],[576.49,0.02],[576.5,2.0],[576.51,0.14],[576.53,1.86]]]
["binance-futures","BNBUSDT",1738810413425,[[576.07,1.04],[576.06,0.02],[576.05,0.09],[576.04,4.27],[576.03,0.02]],[[576.08,12.82],[576.09,2.59],[576.1,8.75],[576.12,10.17],[576.18,11.18]]]
["binance-futures","BNBUSDT",1738810432808,[[576.03,2.09],[576.0,4.22],[575.97,2.54],[575.92,8.44],[575.83,3.93]],[[576.04,12.85],[576.05,6.22],[576.06,9.44],[576.07,0.74],[576.08,12.0]]]
["binance-futures","BNBUSDT",1738810507478,[[576.71,3.54],[576.67,12.02],[576.66,4.4],[576.65,12.23],[576.63,7.42]],[[576.72,12.01],[576.73,7.96],[576.74,4.3],[576.75,6.68],[576.76,5.55]]]
["binance-futures","BNBUSDT",1738810570693,[[576.91,1.78],[576.9,0.04],[576.85,3.32],[576.81,6.07],[576.75,11.97]],[[576.92,15.21],[576.93,2.04],[576.95,2.44],[576.96,7.29],[576.97,3.26]]]
["binance-futures","BNBUSDT",1738810590315,[[576.56,19.58],[576.55,10.89],[576.54,10.04],[576.53,29.36],[576.52,6.63]],[[576.57,2.88],[576.58,0.48],[576.59,0.48],[576.6,5.15],[576.61,3.39]]]
["binance-futures","BNBUSDT",1738810679163,[[576.68,0.62],[576.64,11.12],[576.63,10.35],[576.62,0.05]],[[576.69,23.09],[576.7,16.03],[576.71,0.85],[576.72,8.12],[576.73,5.98]]]
["binance-futures","BNBUSDT",1738810747319,[[576.86,19.88],[576.85,0.69],[576.84,40.82],[576.83,44.87],[576.82,23.58]],[[576.87,0.05],[576.88,0.02],[576.89,0.03],[576.9,0.05],[576.91,0.27]]]
["binance-futures","BNBUSDT",1738810767732,[[576.6,11.95],[576.59,1.85],[576.57,11.99],[576.56,5.4],[576.55,0.69]],[[576.61,5.75],[576.62,3.4],[576.63,3.3],[576.64,5.39],[576.65,8.11]]]
["binance-futures","BNBUSDT",1738810830807,[[576.5,6.04],[576.49,0.71],[576.48,0.72],[576.47,1.02],[576.46,1.24]],[[576.51,9.66],[576.52,17.75],[576.53,4.67],[576.54,14.19],[576.57,2.83]]]
["binance-futures","BNBUSDT",1738810847109,[[576.03,0.18],[576.02,0.02],[576.01,0.02],[576.0,21.9],[575.99,0.04]],[[576.04,29.32],[576.05,22.69],[576.06,9.33],[576.07,19.41],[576.08,22.92]]]
["binance-futures","BNBUSDT",1738810910365,[[575.6,15.81],[575.59,0.02],[575.58,0.39],[575.56,3.4],[575.55,0.12]],[[575.61,20.37],[575.62,2.48],[575.63,2.34],[575.64,18.03],[575.65,12.7]]]
["binance-futures","BNBUSDT",1738810975627,[[575.6,13.51],[575.59,9.38],[575.58,11.48],[575.57,15.22],[575.56,7.23]],[[575.61,1.31],[575.64,7.59],[575.65,0.69],[575.67,8.47],[575.68,5.1]]]
["binance-futures","BNBUSDT",1738811020775,[[576.22,16.62],[576.21,15.74],[576.2,29.78],[576.19,18.13],[576.18,14.75]],[[576.23,0.86],[576.24,0.01],[576.26,0.02],[576.27,0.02],[576.28,5.89]]]
["binance-futures","BNBUSDT",1738811055619,[[576.27,1.06],[576.24,6.62],[576.22,33.4],[576.15,22.85],[576.13,7.81]],[[576.28,14.72],[576.3,5.71],[576.31,5.4],[576.32,12.95],[576.33,6.11]]]
["binance-futures","BNBUSDT",1738811123709,[[576.65,2.76],[576.64,0.01],[576.62,0.32],[576.61,0.69],[576.59,3.82]],[[576.66,23.51],[576.67,11.26],[576.68,10.41],[576.69,9.82],[576.7,14.2]]]
["binance-futures","BNBUSDT",1738811141125,[[576.57,19.26],[576.56,8.88],[576.55,22.72],[576.54,37.56],[576.53,9.42]],[[576.58,2.51],[576.59,0.12],[576.6,0.04],[576.63,1.8],[576.64,10.75]]]
["binance-futures","BNBUSDT",1738811204509,[[576.98,0.96],[576.97,0.25],[576.96,3.41],[576.95,3.87],[576.94,1.31]],[[576.99,14.06],[577.0,16.81],[577.01,25.59],[577.02,15.38],[577.03,11.58]]]
["binance-futures","BNBUSDT",1738811223080,[[576.82,3.67],[576.81,1.56],[576.8,4.87],[576.79,5.24],[576.78,2.45]],[[576.83,35.97],[576.84,11.78],[576.85,0.69],[576.86,8.3],[576.87,4.61]]]
["binance-futures","BNBUSDT",1738811309757,[[576.0,7.2],[575.98,4.12],[575.97,6.55],[575.96,5.86]],[[576.01,14.79],[576.03,1.34],[576.04,6.06],[576.05,1.19],[576.06,4.66]]]
["binance-futures","BNBUSDT",1738811347097,[[575.94,6.23],[575.92,7.24],[575.91,4.0],[575.9,1.82],[575.89,9.02]],[[575.95,4.4],[575.96,5.59],[575.97,2.73],[575.99,2.64],[576.0,18.83]]]
["binance-futures","BNBUSDT",1738811364665,[[576.07,1.3],[576.03,2.68],[576.02,0.03],[576.0,10.52],[575.98,5.35]],[[576.08,20.55],[576.09,2.63],[576.1,10.39],[576.11,2.18],[576.12,8.83]]]
["binance-futures","BNBUSDT",1738811433386,[[576.35,0.52],[576.34,0.02],[576.33,0.96],[576.31,1.38],[576.3,2.49]],[[576.36,2.54],[576.37,36.0],[576.38,11.98],[576.39,12.25],[576.4,6.71]]]
["binance-futures","BNBUSDT",1738811504305,[[576.3,5.38],[576.27,0.01],[576.26,0.05],[576.25,7.14],[576.24,12.05]],[[576.31,18.24],[576.32,4.79],[576.33,3.56],[576.36,7.62],[576.38,3.24]]]
["binance-futures","BNBUSDT",1738811524111,[[576.16,13.86],[576.15,2.26],[576.14,13.38],[576.13,7.71],[576.12,10.78]],[[576.17,1.01],[576.19,0.69],[576.2,4.53],[576.21,4.7],[576.29,6.26]]]
["binance-futures","BNBUSDT",1738811596426,[[575.93,1.26],[575.91,0.02],[575.9,0.01],[575.89,0.02],[575.88,5.04]],[[575.94,14.88],[575.95,20.39],[575.96,15.92],[575.97,11.95],[575.98,9.33]]]
["binance-futures","BNBUSDT",1738811619429,[[575.91,3.01],[575.89,5.03],[575.88,14.52],[575.87,0.35]],[[575.92,7.15],[575.94,0.7],[575.95,6.57],[575.96,8.43],[575.97,7.23]]]
["binance-futures","BNBUSDT",1738811696527,[[575.73,1.17],[575.71,0.02],[575.69,0.08],[575.68,5.03],[575.67,0.02]],[[575.74,12.05],[575.75,11.15],[575.76,11.07],[575.77,0.69],[575.79,29.39]]]
["binance-futures","BNBUSDT",1738811760258,[[575.38,13.04],[575.37,0.01],[575.36,0.02],[575.35,0.69],[575.34,3.9]],[[575.39,1.6],[575.4,4.74],[575.43,2.48],[575.44,10.16],[575.46,1.26]]]
["binance-futures","BNBUSDT",1738811776687,[[575.58,13.77],[575.57,8.94],[575.56,17.73],[575.55,10.12],[575.54,24.2]],[[575.59,0.03],[575.6,0.51],[575.61,0.9],[575.63,0.09],[575.64,2.47]]]
["binance-futures","BNBUSDT",1738811840796,[[576.09,25.74],[576.08,12.03],[576.07,17.48],[576.06,4.79],[576.05,7.58]],[[576.1,1.17],[576.11,5.25],[576.12,0.01],[576.13,0.71],[576.15,5.82]]]
["binance-futures","BNBUSDT",1738811912759,[[575.99,1.72],[575.96,0.01],[575.93,3.48],[575.92,0.02],[575.88,18.5]],[[576.0,17.96],[576.01,0.81],[576.02,4.64],[576.04,0.02],[576.05,5.84]]]
["binance-futures","BNBUSDT",1738811934964,[[575.83,1.4],[575.81,0.02],[575.8,0.02],[575.79,0.32],[575.75,2.12]],[[575.84,14.73],[575.86,5.8],[575.88,11.45],[575.89,15.88],[575.9,20.7]]]
["binance-futures","BNBUSDT",1738812009150,[[576.01,23.26],[576.0,14.93],[575.99,19.38],[575.98,0.04],[575.97,13.95]],[[576.02,1.01],[576.04,0.02],[576.05,0.04],[576.06,0.71],[576.07,0.71]]]
["binance-futures","BNBUSDT",1738812024390,[[575.8,20.53],[575.79,3.3],[575.78,13.4],[575.77,0.71],[575.76,8.12]],[[575.81,0.91],[575.84,5.2],[575.85,2.79],[575.88,17.52],[575.89,15.27]]]
["binance-futures","BNBUSDT",1738812097489,[[576.46,34.59],[576.45,5.9],[576.44,5.72],[576.43,1.69],[576.42,12.18]],[[576.47,12.2],[576.48,6.44],[576.49,0.71],[576.5,0.63],[576.51,2.6]]]
["binance-futures","BNBUSDT",1738812169162,[[576.05,0.89],[576.03,0.02],[576.02,1.6],[576.01,0.71],[575.98,8.31]],[[576.06,12.98],[576.07,0.69],[576.08,9.36],[576.09,4.36],[576.1,8.51]]]
["binance-futures","BNBUSDT",1738812187701,[[576.22,18.07],[576.21,5.0],[576.2,18.17],[576.19,14.63],[576.18,12.73]],[[576.23,1.02],[576.24,1.81],[576.25,2.29],[576.27,0.02],[576.28,5.74]]]
["binance-futures","BNBUSDT",1738812266909,[[576.43,6.01],[576.42,0.12],[576.41,3.75],[576.4,10.03],[576.39,7.23]],[[576.44,10.64],[576.45,0.33],[576.48,8.22],[576.49,0.69],[576.51,5.98]]]
["binance-futures","BNBUSDT",1738812318418,[[576.21,11.75],[576.2,10.39],[576.19,9.35],[576.18,9.37],[576.17,10.06]],[[576.22,2.4],[576.23,0.02],[576.24,8.2],[576.25,11.23],[576.26,0.48]]]
["binance-futures","BNBUSDT",1738812368320,[[576.0,19.72],[575.99,10.2],[575.98,8.52],[575.97,11.4],[575.96,7.15]],[[576.01,22.97],[576.03,0.14],[576.04,7.5],[576.05,0.06],[576.06,4.03]]]
["binance-futures","BNBUSDT",1738812435821,[[575.91,0.55],[575.9,0.59],[575.88,0.01],[575.86,0.02],[575.85,7.44]],[[575.92,12.71],[575.93,21.31],[575.94,5.15],[575.95,12.16],[575.96,11.04]]]
["binance-futures","BNBUSDT",1738812466241,[[575.96,38.23],[575.92,5.42],[575.91,5.76],[575.9,13.78],[575.89,0.71]],[[575.97,15.47],[575.98,4.03],[575.99,8.16],[576.0,7.77],[576.01,2.82]]]
["binance-futures","BNBUSDT",1738812546010,[[576.1,10.33],[576.09,3.33],[576.08,11.96],[576.07,0.69],[576.06,12.87]],[[576.11,5.74],[576.12,5.19],[576.13,2.46],[576.14,0.02],[576.15,3.79]]]
["binance-futures","BNBUSDT",1738812624039,[[576.51,3.99],[576.5,0.22],[576.49,0.83],[576.48,6.14],[576.47,1.44]],[[576.52,14.69],[576.54,9.34],[576.55,5.62],[576.56,14.09],[576.6,24.84]]]
["binance-futures","BNBUSDT",1738812644015,[[576.48,15.55],[576.46,8.11],[576.45,5.32],[576.44,16.97],[576.43,10.62]],[[576.49,0.42],[576.5,1.02],[576.51,0.02],[576.52,6.51],[576.54,3.76]]]
["binance-futures","BNBUSDT",1738812720784,[[577.3,13.93],[577.29,9.08],[577.28,15.75],[577.27,20.0],[577.26,39.97]],[[577.31,4.98],[577.34,3.46],[577.35,0.99],[577.4,6.65],[577.41,2.46]]]
["binance-futures","BNBUSDT",1738812757748,[[577.19,6.29],[577.18,8.66],[577.17,9.49],[577.16,25.47],[577.15,0.71]],[[577.2,0.47],[577.22,0.97],[577.23,0.02],[577.26,0.71],[577.27,0.73]]]
["binance-futures","BNBUSDT",1738812774216,[[577.1,0.18],[577.08,6.28],[577.05,9.2],[577.04,7.62],[577.01,4.61]],[[577.11,11.94],[577.12,6.24],[577.13,5.93],[577.14,0.69],[577.15,2.79]]]
["binance-futures","BNBUSDT",1738812830141,[[577.03,32.46],[577.02,10.75],[577.01,53.69],[577.0,7.47],[576.99,4.62]],[[577.04,4.73],[577.09,1.76],[577.1,7.51],[577.11,6.97],[577.14,14.27]]]
["binance-futures","BNBUSDT",1738812885983,[[576.96,28.1],[576.94,12.17],[576.93,27.71],[576.92,8.58],[576.91,16.37]],[[576.97,0.83],[576.99,3.02],[577.0,6.21],[577.01,4.55],[577.02,13.52]]]
["binance-futures","BNBUSDT",1738812901223,[[576.96,20.17],[576.95,11.5],[576.94,5.94],[576.93,29.21],[576.92,28.12]],[[576.97,0.18],[576.99,0.02],[577.0,6.24],[577.01,0.32],[577.03,0.02]]]
["binance-futures","BNBUSDT",1738812963841,[[577.03,6.72],[577.02,13.98],[577.01,2.03],[577.0,22.54],[576.99,20.02]],[[577.04,81.59],[577.06,0.34],[577.08,7.23],[577.09,0.7],[577.11,2.33]]]
["binance-futures","BNBUSDT",1738812976137,[[576.96,38.36],[576.95,9.69],[576.94,34.68],[576.93,25.11],[576.92,10.26]],[[576.97,2.9],[577.02,1.09],[577.03,6.7],[577.1,2.59],[577.11,10.74]]]
["binance-futures","BNBUSDT",1738813041661,[[577.46,10.71],[577.45,0.69],[577.44,8.23],[577.43,0.17],[577.42,6.31]],[[577.47,60.32],[577.48,13.61],[577.51,0.71],[577.53,0.03]]]
["binance-futures","BNBUSDT",1738813102262,[[577.81,5.91],[577.8,9.93],[577.79,6.26],[577.78,37.07],[577.77,22.78]],[[577.82,12.07],[577.83,2.28],[577.84,7.19],[577.85,2.04],[577.86,13.07]]]
["binance-futures","BNBUSDT",1738813115912,[[577.91,7.57],[577.89,9.21],[577.88,43.51],[577.87,1.9],[577.86,26.66]],[[577.92,4.16],[577.93,0.14],[577.94,5.27],[577.95,5.22],[577.96,7.73]]]
["binance-futures","BNBUSDT",1738813186475,[[577.71,22.93],[577.7,0.01],[577.69,0.69],[577.68,36.42],[577.67,13.01]],[[577.72,57.06],[577.73,0.78],[577.74,0.37],[577.75,0.25],[577.76,0.02]]]
["binance-futures","BNBUSDT",1738813245647,[[577.94,1.2],[577.92,0.06],[577.91,1.8],[577.89,5.03],[577.88,7.94]],[[577.95,16.95],[577.96,21.64],[577.97,4.37],[577.98,13.96],[577.99,44.27]]]
["binance-futures","BNBUSDT",1738813257056,[[578.19,5.81],[578.18,4.04],[578.17,0.69],[578.16,31.56],[578.15,9.14]],[[578.2,4.56],[578.21,4.05],[578.22,2.18],[578.23,1.04],[578.24,7.58]]]
["binance-futures","BNBUSDT",1738813317152,[[577.42,9.89],[577.41,11.06],[577.4,19.18],[577.39,17.02],[577.38,31.21]],[[577.43,1.58],[577.44,0.04],[577.45,0.5],[577.46,0.02],[577.47,2.85]]]
["binance-futures","BNBUSDT",1738813333458,[[577.71,14.15],[577.7,0.97],[577.69,14.29],[577.68,18.6],[577.67,11.54]],[[577.72,9.1],[577.73,2.06],[577.74,3.32],[577.75,0.7],[577.76,15.02]]]
["binance-futures","BNBUSDT",1738813410715,[[577.6,50.02],[577.59,0.57],[577.58,7.1],[577.57,16.22],[577.56,16.61]],[[577.61,66.68],[577.62,0.01],[577.63,0.12],[577.67,1.99],[577.68,18.42]]]
["binance-futures","BNBUSDT",1738813472103,[[577.64,12.77],[577.63,1.24],[577.62,2.55],[577.61,4.96],[577.6,14.5]],[[577.65,65.26],[577.7,3.24],[577.71,5.99],[577.72,8.35],[577.73,1.45]]]
["binance-futures","BNBUSDT",1738813492350,[[577.57,0.3],[577.55,0.04],[577.53,14.05]],[[577.58,13.92],[577.59,2.75],[577.6,9.8],[577.62,3.3],[577.63,8.05]]]
["binance-futures","BNBUSDT",1738813558504,[[577.47,14.45],[577.46,3.25],[577.45,11.09],[577.44,25.48],[577.43,7.94]],[[577.48,2.76],[577.5,0.02],[577.53,9.49],[577.54,5.28],[577.55,12.89]]]
["binance-futures","BNBUSDT",1738813589419,[[577.57,7.34],[577.56,7.08],[577.55,0.2],[577.54,1.61],[577.53,9.44]],[[577.58,29.42],[577.6,0.06],[577.61,3.29],[577.62,3.02],[577.63,6.73]]]
["binance-futures","BNBUSDT",1738813640451,[[577.23,23.06],[577.22,15.25],[577.21,16.3],[577.2,14.52],[577.19,12.38]],[[577.24,23.52],[577.26,3.78],[577.27,2.78],[577.3,1.83],[577.31,4.93]]]
["binance-futures","BNBUSDT",1738813707989,[[577.16,0.05],[577.15,0.02],[577.14,0.04],[577.13,0.1],[577.12,0.03]],[[577.17,22.34],[577.18,13.15],[577.19,19.77],[577.2,29.28],[577.21,23.61]]]
["binance-futures","BNBUSDT",1738813730802,[[577.32,18.49],[577.31,0.52],[577.29,16.25],[577.28,8.76],[550.17,1.67]],[[577.33,4.92],[577.34,1.52],[577.35,3.45],[577.36,8.7],[577.37,3.53]]]
["binance-futures","BNBUSDT",1738813814118,[[576.88,17.59],[576.87,0.08],[576.86,3.52],[576.85,0.73],[576.84,13.79]],[[576.89,50.13],[576.9,6.26],[576.91,1.71],[576.92,8.31],[576.93,6.83]]]
["binance-futures","BNBUSDT",1738813881059,[[576.5,4.59],[576.49,0.76],[576.48,9.45],[576.47,1.52],[576.46,3.47]],[[576.51,30.04],[576.52,10.48],[576.53,1.83],[576.54,4.29],[576.55,8.74]]]
["binance-futures","BNBUSDT",1738813900710,[[576.53,5.72],[576.52,9.79],[576.51,8.77],[576.5,4.43],[576.49,3.38]],[[576.54,36.55],[576.56,9.83],[576.58,7.38],[576.59,23.76],[576.62,5.11]]]
["binance-futures","BNBUSDT",1738813962461,[[576.65,0.61],[576.61,0.71],[576.6,12.27],[576.59,3.79],[576.58,11.16]],[[576.66,15.94],[576.67,21.72],[576.68,31.43],[576.69,4.74],[576.7,6.22]]]
["binance-futures","BNBUSDT",1738814058756,[[576.73,4.25],[576.72,9.08],[576.71,2.33],[576.7,10.81],[576.69,11.83]],[[576.74,8.98],[576.75,7.95],[576.76,16.37],[576.77,23.91],[576.78,14.13]]]
["binance-futures","BNBUSDT",1738814077249,[[576.46,3.35],[576.45,2.64],[576.43,0.97],[576.42,8.7],[576.41,35.05]],[[576.47,26.36],[576.48,17.4],[576.49,20.47],[576.5,10.36],[576.51,25.83]]]
["binance-futures","BNBUSDT",1738814159055,[[576.08,1.7],[576.07,0.31],[576.06,0.03],[576.05,0.11],[576.04,8.03]],[[576.09,14.94],[576.1,7.38],[576.11,6.93],[576.12,18.85],[576.13,12.59]]]
["binance-futures","BNBUSDT",1738814182564,[[576.08,13.07],[576.07,0.69],[576.06,0.72],[576.05,6.6],[576.04,9.23]],[[576.09,12.22],[576.1,2.4],[576.11,6.84],[576.12,9.06],[576.13,6.37]]]
["binance-futures","BNBUSDT",1738814272643,[[576.2,8.83],[576.19,1.36],[576.18,12.72],[576.17,15.99],[576.16,19.28]],[[576.21,2.86],[576.23,2.66],[576.24,11.72],[576.27,6.13],[576.29,10.67]]]
["binance-futures","BNBUSDT",1738814341063,[[576.24,11.94],[576.22,2.66],[576.21,3.96],[576.2,10.3],[576.19,8.07]],[[576.25,0.94],[576.28,4.03],[576.29,5.41],[576.3,3.67],[576.31,6.83]]]
["binance-futures","BNBUSDT",1738814380621,[[576.28,13.69],[576.27,3.71],[576.26,7.95],[576.25,17.76],[576.24,27.39]],[[576.29,1.57],[576.3,0.02],[576.31,4.79],[576.32,8.39],[576.34,5.61]]]
["binance-futures","BNBUSDT",1738814444791,[[576.17,0.3],[576.16,6.49],[576.15,0.02],[576.14,0.01],[576.13,3.56]],[[576.18,3.73],[576.19,0.32],[576.2,13.57],[576.21,2.41],[576.22,2.27]]]
["binance-futures","BNBUSDT",1738814501424,[[576.08,6.18],[576.06,0.69],[576.05,1.79],[576.04,7.01],[576.03,3.83]],[[576.09,3.0],[576.1,1.85],[576.11,3.46],[576.12,8.9],[576.13,0.69]]]
["binance-futures","BNBUSDT",1738814519254,[[576.2,3.69],[576.17,1.82],[576.16,10.67],[576.15,8.99],[576.13,0.71]],[[576.21,14.39],[576.22,4.37],[576.23,11.06],[576.24,14.98],[576.25,1.71]]]
["binance-futures","BNBUSDT",1738814589032,[[576.23,5.96],[576.22,4.83],[576.21,4.8],[576.2,12.31],[576.19,12.99]],[[576.24,13.24],[576.25,0.71],[576.27,4.61],[576.29,4.57],[576.3,1.69]]]
["binance-futures","BNBUSDT",1738814607780,[[576.59,24.13],[576.57,0.04],[576.56,1.04],[576.54,4.42],[576.53,13.84]],[[576.6,19.01],[576.62,0.06],[576.63,0.03],[576.64,7.54],[576.65,0.03]]]
["binance-futures","BNBUSDT",1738814691228,[[576.59,10.75],[576.58,6.7],[576.57,6.13],[576.56,11.28],[576.55,12.74]],[[576.6,1.39],[576.61,0.04],[576.62,0.06],[576.63,0.02],[576.64,7.54]]]
["binance-futures","BNBUSDT",1738814760819,[[576.56,8.59],[576.54,0.69],[576.52,7.22],[576.51,8.92],[576.5,4.5]],[[576.57,11.61],[576.58,7.35],[576.59,19.1],[576.6,13.51],[576.61,8.57]]]
["binance-futures","BNBUSDT",1738814781272,[[576.41,3.34],[576.4,7.59],[576.38,1.19],[576.37,3.6],[576.36,10.51]],[[576.42,23.79],[576.43,13.0],[576.44,21.11],[576.45,32.28],[576.46,3.65]]]
["binance-futures","BNBUSDT",1738814859822,[[576.32,1.11],[576.31,1.68],[576.3,0.02],[576.27,6.51],[576.26,0.03]],[[576.33,16.12],[576.34,8.61],[576.35,11.14],[576.36,7.81],[576.37,5.08]]]
["binance-futures","BNBUSDT",1738814937765,[[576.05,0.35],[576.04,8.93],[576.02,0.07],[576.01,2.07],[575.99,1.01]],[[576.06,15.93],[576.07,6.1],[576.08,13.16],[576.09,19.64],[576.1,4.19]]]
["binance-futures","BNBUSDT",1738814958751,[[576.09,3.36],[576.08,0.53],[576.05,3.05],[576.04,12.04],[576.03,11.67]],[[576.1,17.58],[576.11,12.52],[576.12,15.57],[576.13,8.39],[576.14,11.62]]]
["binance-futures","BNBUSDT",1738815038276,[[576.04,40.36],[576.03,15.93],[576.02,3.72],[576.01,12.77],[576.0,13.62]],[[576.05,1.14],[576.06,0.02],[576.08,0.04],[576.09,2.25],[576.1,4.63]]]
["binance-futures","BNBUSDT",1738815046010,[[576.38,12.11],[576.37,4.33],[576.36,7.81],[576.35,0.63],[576.34,16.52]],[[576.39,0.21],[576.4,0.02],[576.41,0.56],[576.42,1.62],[576.43,3.29]]]
["binance-futures","BNBUSDT",1738815123382,[[575.88,0.87],[575.86,0.02],[575.85,0.03],[575.84,6.83],[575.83,1.09]],[[575.89,19.61],[575.9,11.21],[575.91,14.81],[575.92,17.81],[575.93,11.65]]]
["binance-futures","BNBUSDT",1738815192149,[[576.45,22.95],[576.44,11.66],[576.43,5.0],[576.42,10.91],[576.41,5.9]],[[576.46,1.9],[576.47,7.97],[576.48,1.61],[576.49,0.15],[576.5,0.02]]]
["binance-futures","BNBUSDT",1738815210226,[[576.78,12.19],[576.77,9.46],[576.76,7.15],[576.75,24.49],[576.74,11.21]],[[576.79,10.43],[576.8,0.02],[576.81,5.63],[576.82,3.62],[576.83,3.53]]]
["binance-futures","BNBUSDT",1738815288680,[[576.79,10.0],[576.78,0.69],[576.77,0.96],[576.76,9.44],[576.75,1.38]],[[576.8,9.05],[576.81,5.03],[576.82,2.26],[576.83,0.24],[576.84,16.34]]]
["binance-futures","BNBUSDT",1738815353432,[[576.81,6.75],[576.8,1.03],[576.78,0.72],[576.77,0.04],[576.74,0.32]],[[576.82,9.75],[576.83,11.78],[576.84,19.39],[576.85,38.45],[576.86,3.14]]]
["binance-futures","BNBUSDT",1738815403350,[[576.85,1.27],[576.84,7.46],[576.82,4.02],[576.81,13.54],[576.79,7.62]],[[576.86,7.61],[576.87,12.13],[576.88,9.6],[576.89,10.6],[576.9,4.96]]]
["binance-futures","BNBUSDT",1738815441213,[[576.57,6.02],[576.56,6.21],[576.55,4.57],[576.54,3.82],[576.53,5.42]],[[576.58,15.1],[576.59,13.73],[576.6,19.29],[576.61,9.69],[576.62,3.97]]]
["binance-futures","BNBUSDT",1738815460330,[[576.52,0.56],[576.51,0.01],[576.48,5.73],[576.46,6.13],[576.43,0.72]],[[576.53,23.08],[576.54,13.53],[576.55,13.68],[576.56,6.57],[576.57,8.46]]]
["binance-futures","BNBUSDT",1738815528339,[[577.2,6.95],[577.19,2.79],[577.18,0.02],[577.14,7.96],[577.12,13.64]],[[577.21,38.47],[577.22,15.68],[577.23,3.07],[577.24,16.96],[577.25,7.3]]]
["binance-futures","BNBUSDT",1738815585676,[[577.79,9.06],[577.78,0.04],[577.77,5.85],[577.76,6.72],[577.75,3.76]],[[577.8,2.36],[577.81,0.07],[577.82,22.24],[577.84,4.54],[577.85,29.78]]]
["binance-futures","BNBUSDT",1738815603451,[[577.64,27.23],[577.63,15.77],[577.62,4.02],[577.61,11.57],[577.6,10.89]],[[577.65,0.23],[577.66,0.04],[577.67,5.2],[577.68,6.75],[577.69,0.02]]]
["binance-futures","BNBUSDT",1738815664650,[[577.86,2.43],[577.85,0.1],[577.84,7.05],[577.83,2.93],[577.82,2.09]],[[577.87,21.68],[577.88,3.81],[577.89,6.6],[577.91,1.45],[577.92,24.02]]]
["binance-futures","BNBUSDT",1738815707709,[[578.22,4.31],[578.2,7.05],[578.18,2.5],[578.17,8.8],[578.16,7.74]],[[578.23,1.68],[578.24,0.02],[578.25,0.66],[578.27,0.05],[578.28,5.15]]]
["binance-futures","BNBUSDT",1738815738377,[[577.73,6.03],[577.71,0.02],[577.69,0.71],[577.68,9.82],[577.67,4.49]],[[577.74,5.61],[577.75,6.97],[577.76,10.43],[577.77,11.22],[577.78,3.46]]]
["binance-futures","BNBUSDT",1738815799261,[[578.29,10.77],[578.28,3.83],[578.27,28.45],[578.26,21.21],[578.25,49.7]],[[578.3,0.04],[578.32,0.02],[578.34,0.54],[578.35,4.17],[578.36,5.21]]]
["binance-futures","BNBUSDT",1738815813634,[[578.05,4.32]],[[578.06,2.87],[578.09,13.56],[578.1,19.06],[578.11,5.0],[578.12,9.41]]]
["binance-futures","BNBUSDT",1738815875414,[[577.98,19.66],[577.96,6.73],[577.95,2.25],[577.94,30.7],[577.93,205.85]],[[577.99,26.2],[578.0,0.18],[578.01,1.45],[578.03,0.04],[578.04,0.01]]]
["binance-futures","BNBUSDT",1738815935428,[[577.73,0.32],[577.7,0.2],[577.69,0.69],[577.68,10.51],[577.59,15.55]],[[577.74,11.36],[577.75,3.47],[577.76,11.85],[577.78,4.24],[577.79,5.19]]]
["binance-futures","BNBUSDT",1738815955225,[[577.76,6.45],[577.75,4.9],[577.71,0.02],[577.68,11.19],[577.57,24.02]],[[577.77,5.14],[577.78,10.25],[577.79,5.04],[577.8,14.88],[577.81,5.2]]]
["binance-futures","BNBUSDT",1738816021309,[[577.71,13.83],[577.7,3.88],[577.69,13.35],[577.68,16.52],[577.67,6.06]],[[577.72,3.6],[577.74,3.27],[577.75,1.4],[577.76,0.02],[577.77,3.02]]]
["binance-futures","BNBUSDT",1738816091776,[[577.87,1.68],[577.86,0.69],[577.85,2.0],[577.84,6.89],[577.83,2.47]],[[577.88,19.5],[577.89,15.51],[577.9,14.95],[577.91,4.18],[577.92,16.7]]]
["binance-futures","BNBUSDT",1738816111758,[[578.01,17.59],[578.0,19.11],[577.99,20.04],[577.98,6.06],[577.97,11.26]],[[578.02,0.52],[578.04,5.72],[578.05,3.16],[578.06,0.03],[578.07,5.85]]]
["binance-futures","BNBUSDT",1738816184898,[[578.24,7.31],[578.23,0.7],[578.22,0.71],[578.21,0.02],[578.2,5.69]],[[578.25,21.52],[578.27,4.32],[578.28,6.38],[578.29,3.54],[578.3,4.98]]]
["binance-futures","BNBUSDT",1738816203936,[[578.0,9.85],[577.98,4.88],[577.97,1.87],[577.96,10.34],[577.95,17.22]],[[578.01,1.63],[578.02,5.6],[578.04,6.38],[578.05,3.36],[578.06,14.68]]]
["binance-futures","BNBUSDT",1738816270485,[[577.63,18.44],[577.62,9.7],[577.61,6.0],[577.6,15.0],[577.59,6.03]],[[577.64,0.18],[577.68,5.69],[577.69,11.2],[577.7,3.85],[577.77,14.32]]]
["binance-futures","BNBUSDT",1738816338155,[[577.68,5.27],[577.66,0.6],[577.65,0.01],[577.64,5.46],[577.62,4.94]],[[577.69,11.79],[577.71,9.21],[577.72,5.41],[577.73,10.22],[577.76,5.95]]]
["binance-futures","BNBUSDT",1738816356723,[[577.67,13.12],[577.64,5.41],[577.63,0.69],[577.62,15.26],[577.61,3.06]],[[577.68,50.0],[577.69,11.24],[577.71,4.04],[577.73,0.03],[577.74,5.69]]]
["binance-futures","BNBUSDT",1738816438407,[[577.36,9.18],[577.35,0.02],[577.34,0.39],[577.33,3.74],[577.32,16.31]],[[577.37,4.48],[577.38,2.82],[577.39,7.28],[577.4,6.9],[577.41,3.99]]]
["binance-futures","BNBUSDT",1738816517210,[[577.42,0.42],[577.41,0.15],[577.4,13.76],[577.39,0.69],[577.38,0.69]],[[577.43,45.51],[577.44,0.71],[577.45,10.0],[577.47,1.39],[577.49,2.07]]]
["binance-futures","BNBUSDT",1738816539158,[[577.19,10.34],[577.18,4.7],[577.17,2.72],[577.16,9.27],[577.15,0.73]],[[577.2,11.95],[577.21,4.97],[577.22,1.38],[577.23,4.06],[577.24,6.23]]]
["binance-futures","BNBUSDT",1738816609236,[[577.39,0.89],[577.38,0.04],[577.36,6.89],[577.35,1.95],[577.34,0.03]],[[577.4,29.22],[577.41,13.67],[577.42,15.73],[577.43,13.3],[577.44,26.41]]]
["binance-futures","BNBUSDT",1738816631638,[[577.38,3.78],[577.36,10.35],[577.35,0.04],[577.34,1.82],[577.32,11.43]],[[577.39,13.54],[577.4,7.81],[577.41,11.01],[577.42,4.64],[577.43,11.89]]]
["binance-futures","BNBUSDT",1738816739874,[[577.48,6.71],[577.46,0.02],[577.45,6.1],[577.44,9.64],[577.43,1.4]],[[577.49,12.98],[577.5,8.5],[577.51,17.32],[577.52,6.87],[577.53,11.08]]]
["binance-futures","BNBUSDT",1738816790288,[[577.44,25.24],[577.42,2.81],[577.41,1.82],[577.4,9.46],[577.39,7.97]],[[577.45,5.28],[577.47,1.8],[577.48,6.52],[577.49,1.22],[577.5,7.32]]]
["binance-futures","BNBUSDT",1738816812904,[[577.44,22.42],[577.43,0.02],[577.42,7.04],[577.41,9.71],[577.4,7.07]],[[577.45,1.94],[577.48,6.52],[577.5,9.0],[577.52,15.34],[577.53,12.36]]]
["binance-futures","BNBUSDT",1738816895225,[[577.74,15.96],[577.73,2.7],[577.72,14.55],[577.71,12.33],[577.7,6.58]],[[577.75,1.02],[577.76,0.08],[577.77,1.33],[577.78,0.4],[577.79,0.62]]]
["binance-futures","BNBUSDT",1738816979580,[[577.32,15.43],[577.31,0.35],[577.3,9.78],[577.29,0.97],[577.28,3.96]],[[577.33,3.85],[577.38,2.58],[577.39,1.87],[577.41,1.14]]]
["binance-futures","BNBUSDT",1738817002277,[[577.36,11.41],[577.34,3.87],[577.33,6.87],[577.32,13.48],[577.31,2.5]],[[577.37,16.43],[577.38,2.52],[577.39,10.72],[577.41,11.08],[577.42,15.37]]]
["binance-futures","BNBUSDT",1738817052685,[[577.68,14.2],[577.65,8.03],[577.64,17.1],[577.63,2.73],[577.59,12.37]],[[577.69,13.31],[577.7,1.0],[577.71,1.61],[577.72,1.81],[577.73,3.02]]]
["binance-futures","BNBUSDT",1738817106256,[[577.62,15.88],[577.61,10.28],[577.6,23.01],[577.59,10.57],[577.58,14.41]],[[577.63,5.21],[577.64,0.01],[577.65,1.64],[577.66,0.64],[577.67,0.02]]]
["binance-futures","BNBUSDT",1738817187838,[[577.09,17.55],[577.08,7.16],[577.07,5.88],[577.06,4.3],[577.05,10.49]],[[577.1,14.72],[577.12,1.1],[577.13,2.46],[577.14,2.59],[577.17,0.03]]]
["binance-futures","BNBUSDT",1738817264308,[[576.83,4.27],[576.82,15.58],[576.81,1.85],[576.8,6.3],[576.79,0.71]],[[576.84,24.52],[576.85,9.82],[576.86,22.63],[576.87,8.98],[576.88,9.08]]]
["binance-futures","BNBUSDT",1738817288500,[[576.88,14.26],[576.87,29.89],[576.86,17.92],[576.85,15.18],[576.84,28.11]],[[576.89,2.74],[576.9,0.66],[576.91,0.03],[576.92,6.18],[576.93,2.52]]]
["binance-futures","BNBUSDT",1738817378912,[[577.03,13.66],[577.02,0.69],[577.01,7.85],[577.0,6.18],[576.99,4.17]],[[577.04,4.21],[577.06,3.13],[577.07,4.08],[577.08,15.61],[577.11,3.36]]]
["binance-futures","BNBUSDT",1738817452254,[[577.03,0.59],[577.01,6.75],[577.0,16.83],[576.99,8.13],[576.97,6.37]],[[577.04,8.86],[577.05,2.64],[577.06,6.92],[577.07,5.47],[577.08,14.26]]]
["binance-futures","BNBUSDT",1738817470364,[[577.06,3.24],[577.04,6.49],[577.03,1.42],[577.02,6.01],[577.0,6.53]],[[577.07,10.69],[577.08,16.97],[577.09,8.84],[577.1,6.22],[577.11,3.3]]]
["binance-futures","BNBUSDT",1738817562160,[[576.91,0.69],[576.86,0.03],[576.85,0.78],[576.79,5.58],[576.77,17.12]],[[576.92,18.76],[576.93,10.61],[576.94,7.71],[576.95,8.36],[576.96,21.81]]]
["binance-futures","BNBUSDT",1738817592098,[[576.84,7.98],[576.83,0.02],[576.82,0.01],[576.81,2.01],[576.8,0.03]],[[576.85,16.15],[576.86,17.52],[576.87,10.23],[576.88,19.04],[576.89,10.33]]]
["binance-futures","BNBUSDT",1738817682134,[[577.09,10.44],[577.08,17.38],[577.07,10.83],[577.06,4.75],[577.05,7.24]],[[577.1,3.59],[577.11,1.43],[577.12,0.06],[577.13,2.14],[577.14,13.86]]]
["binance-futures","BNBUSDT",1738817772533,[[577.13,5.28],[577.12,4.35],[577.11,16.89],[577.1,0.05],[577.09,2.24]],[[577.14,9.34],[577.15,8.87],[577.16,51.47],[577.17,9.88],[577.18,0.09]]]
["binance-futures","BNBUSDT",1738817806428,[[577.0,2.28],[576.99,0.02],[576.98,6.37],[576.97,0.71],[576.96,9.04]],[[577.01,12.48],[577.02,10.44],[577.03,14.49],[577.04,40.53],[577.05,14.74]]]
["binance-futures","BNBUSDT",1738817894272,[[576.91,11.95],[576.9,8.56],[576.89,8.95],[576.88,8.29],[576.87,1.49]],[[576.92,2.97],[576.93,0.02],[576.94,0.02],[576.95,1.63],[576.96,8.25]]]
["binance-futures","BNBUSDT",1738817939935,[[576.65,13.66],[576.64,14.85],[576.63,10.82],[576.62,1.34],[576.61,1.4]],[[576.66,10.14],[576.68,11.45],[576.7,3.31],[576.71,0.54],[576.75,18.94]]]
["binance-futures","BNBUSDT",1738817982543,[[577.19,1.2],[577.17,0.16],[577.16,10.51],[577.15,1.72],[577.14,9.92]],[[577.2,19.97],[577.21,0.74],[577.22,7.79],[577.23,36.92],[577.24,18.2]]]
["binance-futures","BNBUSDT",1738818043798,[[577.0,2.1],[576.99,0.02],[576.98,38.33],[576.97,0.02],[576.96,72.25]],[[577.01,11.44],[577.02,8.32],[577.03,15.19],[577.04,22.96],[577.05,9.11]]]
["binance-futures","BNBUSDT",1738818109709,[[577.36,8.81],[577.35,30.63],[577.34,22.01],[577.33,7.88],[577.32,36.91]],[[577.37,0.02],[577.38,0.03],[577.39,0.11],[577.41,0.02],[577.43,10.05]]]
["binance-futures","BNBUSDT",1738818124645,[[577.43,11.52],[577.42,0.81],[577.4,0.53],[577.39,0.05],[577.38,12.61]],[[577.44,17.46],[577.45,8.09],[577.46,6.57],[577.47,15.22],[577.48,15.18]]]
["binance-futures","BNBUSDT",1738818192910,[[577.02,0.29],[577.01,0.03],[577.0,0.06],[576.99,0.24],[576.98,0.19]],[[577.03,9.3],[577.04,19.67],[577.05,14.93],[577.06,14.28],[577.07,8.81]]]
["binance-futures","BNBUSDT",1738818225682,[[577.18,13.02],[577.17,3.62],[577.16,24.46],[577.15,1.81],[577.14,1.04]],[[577.19,0.15],[577.23,8.07],[577.24,13.12],[577.25,11.78],[577.26,1.01]]]
["binance-futures","BNBUSDT",1738818276956,[[577.19,5.15],[577.18,3.74],[577.17,7.37],[577.16,8.48],[577.15,8.44]],[[577.2,8.95],[577.21,2.15],[577.22,6.19],[577.23,9.14],[577.24,8.48]]]
["binance-futures","BNBUSDT",1738818354483,[[577.0,25.24],[576.98,1.96],[576.97,2.95],[576.96,20.16],[576.95,42.03]],[[577.01,11.05],[577.02,2.09],[577.03,4.26],[577.04,9.69],[577.05,6.3]]]
["binance-futures","BNBUSDT",1738818377334,[[576.99,46.24],[576.98,2.93],[576.97,5.04],[576.96,11.97],[576.95,15.36]],[[577.0,26.97],[577.01,0.78],[577.02,14.54],[577.04,8.06],[577.05,0.73]]]
["binance-futures","BNBUSDT",1738818457697,[[576.89,11.8],[576.88,0.38],[576.87,2.31]],[[576.9,44.86],[576.91,0.69],[576.92,10.23],[576.93,0.02],[576.94,0.02]]]
["binance-futures","BNBUSDT",1738818541338,[[577.18,29.38],[577.17,2.44],[577.16,8.06],[577.15,3.01],[577.14,6.46]],[[577.19,10.38],[577.2,19.58],[577.21,2.54],[577.23,2.16],[577.24,8.49]]]
["binance-futures","BNBUSDT",1738818560230,[[576.99,1.36],[576.96,3.66],[576.95,0.51],[576.94,2.13],[576.91,4.65]],[[577.0,21.09],[577.01,14.05],[577.02,10.64],[577.03,13.63],[577.04,12.28]]]
["binance-futures","BNBUSDT",1738818623766,[[576.56,26.97],[576.55,0.38],[576.54,1.43],[576.53,0.04],[576.51,9.53]],[[576.57,8.77],[576.58,14.53],[576.59,4.62],[576.6,19.88],[576.61,17.83]]]
["binance-futures","BNBUSDT",1738818656492,[[576.47,0.53],[576.45,6.67],[576.44,8.62],[576.43,1.55],[576.42,22.4]],[[576.48,18.79],[576.49,3.86],[576.5,15.18],[576.51,43.61],[576.52,8.95]]]
["binance-futures","BNBUSDT",1738818732205,[[576.88,7.72],[576.87,3.28],[576.86,9.94],[576.85,3.04],[576.83,35.01]],[[576.89,4.36],[576.9,0.69],[576.91,8.18],[576.92,7.65],[576.93,5.68]]]
["binance-futures","BNBUSDT",1738818803373,[[577.2,3.88]],[[577.21,1.56],[577.22,2.56],[577.23,4.87],[577.24,9.67],[577.25,24.37]]]
["binance-futures","BNBUSDT",1738818822692,[[577.17,9.54],[577.16,8.81],[577.15,19.14],[577.14,2.14],[577.13,9.7]],[[577.18,0.35],[577.19,0.04],[577.2,6.92],[577.21,0.02],[577.22,0.02]]]
["binance-futures","BNBUSDT",1738818900581,[[576.84,6.6],[576.83,1.37],[576.82,1.87],[576.76,26.68],[576.74,18.9]],[[576.85,8.93],[576.86,14.02],[576.87,10.35],[576.88,18.0],[576.89,5.88]]]
["binance-futures","BNBUSDT",1738818972829,[[576.68,0.36],[576.67,0.04],[576.65,0.02],[576.64,7.27],[576.62,1.26]],[[576.69,12.58],[576.71,13.09],[576.72,53.6],[576.73,6.88],[576.74,17.19]]]
["binance-futures","BNBUSDT",1738818979786,[[576.57,3.13],[576.56,0.02],[576.55,3.51],[576.54,0.67],[576.49,3.79]],[[576.58,17.22],[576.59,19.82],[576.6,25.6],[576.61,12.53],[576.62,1.41]]]
["binance-futures","BNBUSDT",1738819064336,[[576.04,13.86],[576.03,5.21],[576.02,4.87],[576.01,1.87],[576.0,14.72]],[[576.05,6.55],[576.07,0.69],[576.08,8.68],[576.09,2.42],[576.1,3.77]]]
["binance-futures","BNBUSDT",1738819081482,[[575.77,7.97],[575.76,21.31],[575.75,56.18],[575.74,0.34],[575.73,4.93]],[[575.78,13.69],[575.79,0.26],[575.8,4.94],[575.81,0.48],[575.82,2.59]]]
["binance-futures","BNBUSDT",1738819155658,[[575.93,17.4],[575.92,20.85],[575.91,12.06],[575.9,12.77],[575.89,12.91]],[[575.94,3.93],[575.95,0.02],[575.96,2.09],[575.97,0.02],[575.98,2.16]]]
["binance-futures","BNBUSDT",1738819234790,[[576.27,0.77],[576.26,0.18],[576.24,2.18],[576.23,0.08],[576.22,5.71]],[[576.28,11.98],[576.29,13.59],[576.3,5.82],[576.31,11.54],[576.32,19.26]]]
["binance-futures","BNBUSDT",1738819251618,[[576.46,4.39],[576.44,12.36],[576.42,3.75],[576.41,13.2],[576.39,11.55]],[[576.47,10.11],[576.48,7.27],[576.49,0.69],[576.5,2.48],[576.51,3.59]]]
["binance-futures","BNBUSDT",1738819331924,[[576.7,15.07],[576.69,16.33],[576.68,20.5],[576.67,5.31],[576.66,15.73]],[[576.71,2.65],[576.72,0.01],[576.73,0.57],[576.75,1.93],[576.76,10.61]]]
["binance-futures","BNBUSDT",1738819395349,[[576.31,0.95],[576.28,6.81],[576.27,0.91],[576.26,0.98],[576.25,4.14]],[[576.32,16.56],[576.33,16.29],[576.34,13.81],[576.35,8.13],[576.36,18.38]]]
["binance-futures","BNBUSDT",1738819417566,[[576.18,20.97],[576.17,3.07],[576.16,6.77],[576.15,7.98],[576.14,1.15]],[[576.19,0.67],[576.2,2.57],[576.21,3.79],[576.23,9.23],[576.24,16.75]]]
["binance-futures","BNBUSDT",1738819507830,[[576.16,6.4],[576.15,2.67],[576.14,10.64],[576.13,0.71],[576.12,8.27]],[[576.17,3.68],[576.18,0.15],[576.19,2.79],[576.2,9.0],[576.21,8.51]]]
["binance-futures","BNBUSDT",1738819529516,[[576.26,7.17],[576.25,18.45],[576.24,18.62],[576.23,11.45],[576.22,0.95]],[[576.27,0.12],[576.28,7.84],[576.29,0.05],[576.3,4.09],[576.31,1.98]]]
["binance-futures","BNBUSDT",1738819618937,[[576.23,16.3],[576.21,12.22],[576.2,18.73],[576.19,4.28],[576.18,24.87]],[[576.24,1.09],[576.25,0.02],[576.27,1.16],[576.29,0.02],[576.3,7.33]]]
["binance-futures","BNBUSDT",1738819702207,[[576.43,12.74],[576.42,18.94],[576.41,3.86],[576.4,24.4],[576.39,6.65]],[[576.44,7.23],[576.45,1.8],[576.46,2.0],[576.47,2.1],[576.49,4.43]]]
["binance-futures","BNBUSDT",1738819737936,[[576.54,16.47],[576.53,2.5],[576.51,4.4],[576.49,4.15],[576.48,21.86]],[[576.55,3.39],[576.56,10.81],[576.57,12.25],[576.59,7.49],[576.6,13.62]]]
["binance-futures","BNBUSDT",1738819804942,[[576.9,9.08],[576.89,12.81],[576.88,11.45],[576.87,13.01],[576.86,0.16]],[[576.91,0.67],[576.92,6.79],[576.93,0.02],[576.94,30.64],[576.96,5.03]]]
["binance-futures","BNBUSDT",1738819881802,[[576.7,3.06],[576.66,0.02],[576.65,2.08],[576.64,13.61],[576.63,0.02]],[[576.71,14.59],[576.72,18.05],[576.73,7.67],[576.74,37.56],[576.75,16.88]]]
["binance-futures","BNBUSDT",1738819901256,[[576.48,8.46],[576.47,3.92],[576.44,0.07],[576.43,1.72],[576.42,7.73]],[[576.49,9.98],[576.5,10.95],[576.51,7.87],[576.52,12.76],[576.53,1.45]]]
["binance-futures","BNBUSDT",1738819981035,[[576.4,17.81],[576.39,1.49],[576.38,4.3],[576.37,7.5],[576.36,29.34]],[[576.41,1.8],[576.42,0.02],[576.43,2.1],[576.44,0.12],[576.45,2.79]]]
["binance-futures","BNBUSDT",1738820004951,[[576.39,9.14],[576.38,16.97],[576.37,12.41],[576.36,21.91],[576.35,8.87]],[[576.4,2.46],[576.41,1.27],[576.42,3.65],[576.43,8.32],[576.44,7.15]]]
["binance-futures","BNBUSDT",1738820100682,[[576.23,0.36],[576.21,6.03],[576.2,10.44],[576.19,9.83]],[[576.24,12.14],[576.25,9.52],[576.26,8.34],[576.27,35.91],[576.28,15.21]]]
["binance-futures","BNBUSDT",1738820176216,[[576.18,4.79],[576.16,6.95],[576.15,9.73],[576.14,4.61],[576.13,12.96]],[[576.19,10.18],[576.2,11.46],[576.21,5.32],[576.22,2.65],[576.23,2.04]]]
["binance-futures","BNBUSDT",1738820196807,[[575.91,1.72],[575.9,0.02],[575.89,0.02],[575.88,6.45],[575.87,0.19]],[[575.92,16.79],[575.93,12.88],[575.94,15.69],[575.95,4.6],[575.96,21.32]]]
["binance-futures","BNBUSDT",1738820272202,[[576.29,12.66],[576.28,12.03],[576.27,8.59],[576.26,15.32],[576.25,1.37]],[[576.3,0.94],[576.31,0.72],[576.32,6.51],[576.33,3.3],[576.34,10.21]]]
["binance-futures","BNBUSDT",1738820351667,[[576.82,24.05],[576.81,11.67],[576.8,16.77],[576.79,39.7],[576.78,16.74]],[[576.83,4.36],[576.84,0.11],[576.86,0.02],[576.87,2.02],[576.88,6.42]]]
["binance-futures","BNBUSDT",1738820363741,[[577.27,23.88],[577.26,11.82],[577.25,14.77],[577.24,33.04],[577.23,18.07]],[[577.28,0.11],[577.29,0.02],[577.3,0.05],[577.31,3.62],[577.36,21.61]]]
["binance-futures","BNBUSDT",1738820417194,[[577.9,14.45],[577.89,3.93],[577.88,17.19],[577.87,0.86],[577.86,13.87]],[[577.91,9.44],[577.92,8.23],[577.93,3.74],[577.95,7.39],[577.96,8.78]]]
["binance-futures","BNBUSDT",1738820460960,[[577.84,1.13],[577.83,0.03],[577.82,0.02],[577.81,0.4],[577.8,21.09]],[[577.85,24.41],[577.86,10.76],[577.87,13.58],[577.88,39.28],[577.89,19.99]]]
["binance-futures","BNBUSDT",1738820494599,[[577.84,2.74],[577.83,0.03],[577.82,0.06],[577.81,14.07],[577.8,87.87]],[[577.85,81.93],[577.86,0.69],[577.87,2.54],[577.88,8.2],[577.89,9.45]]]
["binance-futures","BNBUSDT",1738820559152,[[578.41,1.62],[578.4,14.28],[578.39,7.94],[578.37,7.96],[578.36,18.7]],[[578.42,15.08],[578.43,11.48],[578.44,11.31],[578.45,2.09],[578.46,15.38]]]
["binance-futures","BNBUSDT",1738820578511,[[578.3,30.57],[578.29,15.84],[578.28,25.22],[578.27,0.03],[578.26,14.63]],[[578.31,0.08],[578.33,0.75],[578.34,4.28],[578.35,0.69],[578.36,9.53]]]
["binance-futures","BNBUSDT",1738820643911,[[577.68,2.91],[577.67,0.14],[577.66,0.02],[577.65,4.41],[577.64,8.67]],[[577.69,13.79],[577.7,7.1],[577.71,16.83],[577.72,8.61],[577.73,7.22]]]
["binance-futures","BNBUSDT",1738820713491,[[577.65,0.27],[577.64,7.92],[577.63,4.41],[577.62,3.69],[577.61,10.64]],[[577.66,4.66],[577.67,12.87],[577.68,14.22],[577.69,5.05],[577.7,13.83]]]
["binance-futures","BNBUSDT",1738820727985,[[577.86,15.04],[577.85,3.44],[577.84,19.1],[577.83,7.18],[577.82,7.12]],[[577.87,0.16],[577.89,0.02],[577.92,7.93],[577.94,2.82],[577.95,8.82]]]
["binance-futures","BNBUSDT",1738820803511,[[578.19,3.51],[578.16,8.06],[578.15,3.92],[578.14,11.84]],[[578.2,15.19],[578.21,4.73],[578.22,2.74],[578.23,3.71],[578.24,10.43]]]
["binance-futures","BNBUSDT",1738820818511,[[578.16,6.6],[578.15,1.82],[578.13,5.33],[578.12,7.36],[578.11,9.85]],[[578.17,10.64],[578.19,3.48],[578.2,18.22],[578.21,2.32],[578.22,5.3]]]
["binance-futures","BNBUSDT",1738820888005,[[577.5,4.81],[577.49,3.89],[577.48,25.74],[577.47,16.49],[577.46,40.0]],[[577.51,5.8],[577.52,6.96],[577.53,13.06],[577.54,4.01],[577.55,10.15]]]
["binance-futures","BNBUSDT",1738820955877,[[577.06,11.27],[577.05,28.67],[577.04,0.06],[577.03,4.36],[577.02,1.14]],[[577.07,1.76],[577.08,10.45],[577.09,2.97],[577.1,2.19],[577.11,5.23]]]
["binance-futures","BNBUSDT",1738820974502,[[577.15,2.94],[577.13,6.72],[577.11,4.72],[577.1,7.59],[577.09,13.74]],[[577.16,9.48],[577.18,9.53],[577.19,4.86],[577.2,27.1],[577.21,15.98]]]
["binance-futures","BNBUSDT",1738821045469,[[577.16,25.25],[577.15,1.39],[577.14,1.39],[577.13,1.0],[577.12,8.61]],[[577.17,49.19],[577.18,2.68],[577.19,2.77],[577.2,0.73],[577.21,11.72]]]
["binance-futures","BNBUSDT",1738821116160,[[576.74,0.37],[576.72,15.31],[576.71,0.02],[576.69,15.15],[576.68,15.2]],[[576.75,8.71],[576.76,7.64],[576.77,5.06],[576.78,17.18],[576.79,51.78]]]
["binance-futures","BNBUSDT",1738821131703,[[576.63,2.07],[576.62,2.08],[576.61,7.55],[576.6,12.7],[576.59,13.0]],[[576.64,10.15],[576.66,21.21],[576.67,37.71],[576.68,13.09],[576.69,26.37]]]
["binance-futures","BNBUSDT",1738821203900,[[576.58,4.85],[576.57,0.26],[576.56,1.93],[576.55,16.72],[576.51,4.3]],[[576.59,44.46],[576.6,9.46],[576.61,1.99],[576.62,37.41],[576.63,15.24]]]
["binance-futures","BNBUSDT",1738821225254,[[576.59,17.99],[576.58,0.01],[576.57,2.86],[576.56,0.03],[576.55,0.01]],[[576.6,58.64],[576.61,1.65],[576.62,4.1],[576.63,5.9],[576.64,13.56]]]
["binance-futures","BNBUSDT",1738821306647,[[576.84,18.98],[576.81,12.56],[576.8,15.02],[576.79,21.25],[576.78,7.41]],[[576.85,43.57],[576.86,1.36],[576.87,5.85],[576.88,2.27],[576.89,2.32]]]
["binance-futures","BNBUSDT",1738821380694,[[576.75,6.21],[576.72,4.06],[576.71,22.86],[576.69,5.49],[576.68,6.19]],[[576.76,17.37],[576.77,5.13],[576.78,11.75],[576.79,5.08],[576.8,8.18]]]
["binance-futures","BNBUSDT",1738821404349,[[576.95,3.22],[576.94,8.85],[576.93,5.39],[576.92,11.76],[576.91,9.54]],[[576.96,9.99],[576.97,1.24],[576.98,10.71],[576.99,4.63],[577.0,18.14]]]
["binance-futures","BNBUSDT",1738821463064,[[576.87,2.93],[576.83,0.01],[576.81,4.56]],[[576.88,18.53],[576.89,2.02],[576.9,17.28],[576.91,4.96],[576.92,16.33]]]
["binance-futures","BNBUSDT",1738821588451,[[576.71,22.0],[576.7,0.65],[576.69,8.75],[576.68,9.38],[576.67,8.01]],[[576.72,88.56],[576.73,0.69],[576.74,4.83],[576.75,4.47],[576.76,7.26]]]
["binance-futures","BNBUSDT",1738821609025,[[576.8,46.09],[576.79,21.04],[576.78,15.87],[576.77,40.17],[576.75,61.55]],[[576.81,15.85],[576.82,30.61],[576.83,6.54],[576.84,56.22],[576.85,12.07]]]
["binance-futures","BNBUSDT",1738821675057,[[577.54,10.19],[577.53,1.87],[577.52,11.29],[577.51,0.87],[577.5,45.88]],[[577.55,71.24],[577.56,0.75],[577.57,4.46],[577.58,0.06],[577.59,1.06]]]
["binance-futures","BNBUSDT",1738821690565,[[577.84,10.84],[577.82,1.25],[577.81,1.9],[577.8,11.83]],[[577.85,32.8],[577.86,13.19],[577.87,3.93],[577.88,14.09],[577.89,5.67]]]
["binance-futures","BNBUSDT",1738821755221,[[576.96,21.46],[576.94,0.09],[576.93,5.77],[576.92,16.98],[576.91,8.85]],[[576.97,5.6],[576.98,35.17],[576.99,1.99],[577.02,6.2],[577.04,16.02]]]
["binance-futures","BNBUSDT",1738821813191,[[576.35,9.55],[576.34,16.01],[576.33,6.79],[576.32,17.38],[576.31,15.22]],[[576.36,27.89],[576.37,0.69],[576.38,9.85],[576.39,9.92],[576.4,10.65]]]
["binance-futures","BNBUSDT",1738821852376,[[576.66,22.57],[576.65,16.01],[576.64,22.78],[576.63,19.97],[576.62,18.72]],[[576.67,1.93],[576.68,0.01],[576.69,0.56],[576.7,1.08],[576.71,0.05]]]
["binance-futures","BNBUSDT",1738821897573,[[576.26,16.94],[576.25,1.89],[576.24,15.08],[576.23,0.04],[576.21,9.92]],[[576.27,4.35],[576.28,10.86],[576.29,1.47],[576.3,14.76],[576.31,12.76]]]
["binance-futures","BNBUSDT",1738821958757,[[576.43,2.67],[576.42,1.8],[576.39,19.76],[576.36,17.39]],[[576.44,19.41],[576.45,1.3],[576.46,13.78],[576.47,11.11],[576.48,10.52]]]
["binance-futures","BNBUSDT",1738821976112,[[576.37,1.81],[576.36,0.11],[576.35,1.4],[576.34,0.04],[576.33,0.32]],[[576.38,23.16],[576.39,17.43],[576.4,15.88],[576.41,42.33],[576.42,24.13]]]
["binance-futures","BNBUSDT",1738822040927,[[576.33,1.14],[576.32,0.16],[576.3,10.25],[576.29,6.47]],[[576.34,8.39],[576.35,3.09],[576.36,14.31],[576.37,0.91],[576.38,2.66]]]
["binance-futures","BNBUSDT",1738822115358,[[576.83,9.63],[576.82,9.47],[576.81,0.16],[576.8,11.02],[576.79,27.71]],[[576.84,11.95],[576.85,0.71],[576.86,8.03],[576.87,2.83],[576.88,7.83]]]
["binance-futures","BNBUSDT",1738822133317,[[577.02,3.41],[577.01,1.98],[577.0,9.47],[576.99,4.77],[576.98,8.92]],[[577.03,1.25],[577.04,9.63],[577.05,3.58],[577.06,2.84],[577.07,3.07]]]
["binance-futures","BNBUSDT",1738822206192,[[577.09,20.39],[577.08,12.17],[577.07,24.03],[577.06,1.5],[577.05,14.36]],[[577.1,8.71],[577.11,0.01],[577.12,2.22],[577.13,0.05],[577.14,0.69]]]
["binance-futures","BNBUSDT",1738822225717,[[577.29,23.8],[577.28,16.73],[577.27,19.87],[577.26,25.32],[577.25,27.84]],[[577.3,0.27],[577.31,0.09],[577.32,8.54],[577.33,0.72],[577.35,2.02]]]
["binance-futures","BNBUSDT",1738822292477,[[577.63,3.7],[577.62,0.37],[577.6,7.02],[577.59,4.83],[577.58,2.71]],[[577.64,15.11],[577.65,15.57],[577.66,25.49],[577.67,0.03],[577.68,7.76]]]
["binance-futures","BNBUSDT",1738822364260,[[577.69,25.87],[577.68,7.79],[577.67,3.84],[577.66,2.75],[577.65,4.25]],[[577.7,1.55],[577.72,7.03],[577.74,0.76],[577.75,3.3],[577.77,15.69]]]
["binance-futures","BNBUSDT",1738822389307,[[577.72,2.44],[577.71,0.02],[577.7,2.19],[577.67,0.25]],[[577.73,9.36],[577.74,36.32],[577.75,9.34],[577.76,10.6],[577.77,20.85]]]
["binance-futures","BNBUSDT",1738822461856,[[578.18,22.14],[578.17,6.2],[578.16,14.86],[578.15,2.65],[578.14,3.21]],[[578.19,8.13],[578.2,8.88],[578.21,2.92],[578.22,4.98],[578.23,6.6]]]
["binance-futures","BNBUSDT",1738822527901,[[578.16,5.3],[578.15,1.72],[578.14,5.31],[578.13,8.14],[578.11,6.82]],[[578.17,2.01],[578.19,6.39],[578.2,21.6],[578.21,8.91],[578.22,12.94]]]
["binance-futures","BNBUSDT",1738822549248,[[578.31,19.43],[578.3,16.59],[578.29,21.92],[578.28,34.36],[578.27,11.37]],[[578.32,8.23],[578.33,1.21],[578.34,0.75],[578.35,4.94],[578.37,0.89]]]
["binance-futures","BNBUSDT",1738822611330,[[578.67,19.85],[578.66,4.05],[578.65,9.21],[578.64,25.99],[578.63,13.87]],[[578.68,13.78],[578.69,0.43],[578.7,1.35],[578.71,10.16],[578.72,12.33]]]
["binance-futures","BNBUSDT",1738822629252,[[578.67,22.93],[578.66,2.78],[578.65,4.18],[578.64,16.32],[578.63,11.24]],[[578.68,2.49],[578.69,0.43],[578.7,3.03],[578.71,14.03],[578.72,2.8]]]
["binance-futures","BNBUSDT",1738822696678,[[578.53,53.08],[578.52,33.38],[578.51,9.09],[578.5,1.41],[578.49,15.8]],[[578.54,0.53],[578.55,0.02],[578.56,3.3],[578.57,0.56],[578.58,3.07]]]
["binance-futures","BNBUSDT",1738822758126,[[579.11,51.68],[579.09,4.91],[579.08,14.35],[579.07,1.48],[579.06,17.57]],[[579.12,9.22],[579.13,38.12],[579.14,57.51],[579.15,4.51],[579.16,0.21]]]
["binance-futures","BNBUSDT",1738822774610,[[578.88,14.92],[578.86,0.02],[578.85,4.02],[578.83,4.4],[578.82,19.43]],[[578.89,23.85],[578.9,2.08],[578.91,7.64],[578.92,20.89],[578.93,3.45]]]
["binance-futures","BNBUSDT",1738822850034,[[579.3,32.37],[579.27,21.55],[579.26,15.43]],[[579.31,34.93],[579.32,13.27],[579.33,9.26],[579.34,6.23],[579.35,14.31]]]
["binance-futures","BNBUSDT",1738822894047,[[578.95,60.78],[578.94,29.08],[578.92,14.18],[578.91,14.9],[578.89,21.64]],[[578.96,4.05],[578.97,0.05],[578.99,0.03],[579.0,1.8],[579.03,7.2]]]
["binance-futures","BNBUSDT",1738822912158,[[578.83,32.68],[578.82,2.34],[578.8,14.18],[578.79,9.85],[578.77,15.43]],[[578.84,30.22],[578.85,5.18],[578.86,5.51],[578.87,7.03],[578.88,16.85]]]
["binance-futures","BNBUSDT",1738822978110,[[579.14,26.67],[579.13,2.31],[579.12,14.87],[579.11,0.36],[578.99,8.61]],[[579.15,34.28],[579.16,0.01],[579.17,2.92],[579.18,4.85],[579.19,1.24]]]
["binance-futures","BNBUSDT",1738822996135,[[579.0,41.1],[578.99,18.74],[578.98,25.78],[578.97,71.6],[578.96,29.59]],[[579.01,1.13],[579.02,0.58],[579.03,3.19],[579.04,14.18],[579.05,2.12]]]
["binance-futures","BNBUSDT",1738823064115,[[579.22,12.72],[579.21,15.42],[579.2,14.23],[579.19,0.86],[579.18,18.97]],[[579.23,2.65],[579.24,12.34],[579.25,6.78],[579.26,0.09],[579.27,3.25]]]
["binance-futures","BNBUSDT",1738823102636,[[579.29,6.24],[579.28,15.74],[579.27,11.12],[579.26,1.72],[579.25,5.08]],[[579.3,1.36],[579.31,2.18],[579.32,12.46],[579.33,5.83],[579.34,8.95]]]
["binance-futures","BNBUSDT",1738823160507,[[578.96,19.97],[578.95,0.74],[578.94,0.71],[578.93,3.52],[578.92,23.0]],[[578.97,11.74],[578.98,0.14],[579.0,11.72],[579.01,0.69],[579.03,2.59]]]
["binance-futures","BNBUSDT",1738823238345,[[579.15,16.23],[579.14,6.26],[579.13,7.5],[579.12,30.2],[579.11,10.2]],[[579.16,10.97],[579.18,3.48],[579.19,3.79],[579.2,13.07],[579.21,7.61]]]
["binance-futures","BNBUSDT",1738823307656,[[578.87,9.16],[578.86,6.49],[578.85,4.62],[578.84,12.43],[578.83,14.14]],[[578.88,9.8],[578.9,1.77],[578.91,2.1],[578.92,9.88],[578.93,7.87]]]
["binance-futures","BNBUSDT",1738823326484,[[578.81,15.37],[578.8,16.76],[578.79,4.7],[578.78,34.94],[578.76,21.9]],[[578.82,1.52],[578.84,7.66],[578.86,2.65],[578.87,1.78],[578.88,17.79]]]
["binance-futures","BNBUSDT",1738823399744,[[578.4,18.91],[578.38,0.91],[578.37,7.0],[578.36,10.33],[578.35,11.79]],[[578.41,1.98],[578.42,3.45],[578.43,2.42],[578.44,7.83],[578.45,5.49]]]
["binance-futures","BNBUSDT",1738823415548,[[578.55,1.74],[578.54,3.66],[578.53,2.87],[578.52,10.23],[578.51,0.88]],[[578.56,7.76],[578.58,3.5],[578.59,3.37],[578.6,7.66],[578.61,10.19]]]
["binance-futures","BNBUSDT",1738823470611,[[578.74,4.72],[578.73,3.02],[578.72,11.37],[578.71,4.19],[578.7,9.16]],[[578.75,0.57],[578.76,11.87],[578.77,1.22],[578.78,3.13],[578.79,9.43]]]
["binance-futures","BNBUSDT",1738823549069,[[579.03,18.06],[579.02,8.78],[579.01,3.81],[579.0,22.55],[578.99,7.07]],[[579.04,0.48],[579.05,0.01],[579.06,0.02],[579.07,1.46],[579.08,0.46]]]
["binance-futures","BNBUSDT",1738823569560,[[579.07,12.62],[579.06,4.56],[579.05,3.61],[579.04,9.76],[579.03,5.81]],[[579.08,10.78],[579.09,4.35],[579.11,2.73],[579.12,20.65],[579.13,3.51]]]
["binance-futures","BNBUSDT",1738823638969,[[579.0,10.12],[578.99,0.02],[578.98,1.91],[578.97,1.8],[578.96,6.92]],[[579.01,4.62],[579.03,2.62],[579.04,7.32],[579.05,9.51],[579.06,4.05]]]
["binance-futures","BNBUSDT",1738823710734,[[579.25,18.79],[579.24,11.19],[579.21,10.36],[579.2,13.58],[578.82,14.86]],[[579.26,3.47],[579.27,11.3],[579.28,7.75],[579.29,2.09],[579.3,12.55]]]
["binance-futures","BNBUSDT",1738823733199,[[579.32,20.48],[579.31,4.1],[579.3,7.42],[579.29,2.18],[579.28,12.38]],[[579.33,12.5],[579.34,0.22],[579.35,4.39],[579.36,7.32],[579.37,2.41]]]
["binance-futures","BNBUSDT",1738823805502,[[579.24,21.22],[579.22,1.92],[579.21,6.62],[579.2,7.35],[579.19,4.52]],[[579.25,4.24],[579.28,7.24],[579.29,3.55],[579.3,6.33],[579.31,3.55]]]
["binance-futures","BNBUSDT",1738823837405,[[579.57,16.5],[579.56,21.39],[579.55,3.8],[579.54,27.88],[579.53,9.96]],[[579.58,7.18],[579.59,0.63],[579.6,0.31],[579.61,1.12],[579.62,6.16]]]
["binance-futures","BNBUSDT",1738823891374,[[579.91,0.65],[579.9,0.23],[579.89,5.7],[579.88,7.24],[579.87,0.01]],[[579.92,15.86],[579.93,0.6],[579.94,6.62],[579.95,5.31],[579.96,26.9]]]
["binance-futures","BNBUSDT",1738823955819,[[580.73,23.59],[580.72,7.99],[580.69,0.72],[580.67,2.27],[580.66,14.51]],[[580.74,8.79],[580.75,5.57],[580.76,9.83],[580.77,6.02],[580.78,3.19]]]
["binance-futures","BNBUSDT",1738823968205,[[580.99,16.49],[580.98,2.73],[580.96,11.95],[580.95,5.59],[580.92,18.47]],[[581.0,17.66],[581.01,0.39],[581.02,0.01],[581.03,0.18],[581.04,0.72]]]
["binance-futures","BNBUSDT",1738824017806,[[580.79,14.04],[580.78,4.56],[580.77,12.09],[580.76,11.56],[580.73,43.28]],[[580.8,11.57],[580.81,1.79],[580.82,2.27],[580.84,0.16],[580.85,3.44]]]
["binance-futures","BNBUSDT",1738824076512,[[580.87,30.13],[580.86,0.69],[580.85,2.23],[580.84,11.31],[580.83,10.07]],[[580.88,45.42],[580.89,0.02],[580.9,4.4],[580.91,75.27],[580.92,498.79]]]
["binance-futures","BNBUSDT",1738824109239,[[580.84,48.67],[580.83,3.39],[580.82,5.73],[580.81,0.69],[580.8,19.06]],[[580.85,50.11],[580.86,5.48],[580.87,7.19],[580.88,21.05],[580.9,9.54]]]
["binance-futures","BNBUSDT",1738824164104,[[580.58,19.58],[580.57,4.92],[580.56,23.94],[580.55,12.43],[580.54,20.26]],[[580.59,7.01],[580.6,17.61],[580.61,0.03],[580.62,12.0],[580.63,0.69]]]
["binance-futures","BNBUSDT",1738824182087,[[580.54,0.12],[580.51,0.16],[580.5,21.39],[580.46,11.28],[580.43,2.09]],[[580.55,20.19],[580.56,18.37],[580.57,10.61],[580.59,5.96],[580.6,17.41]]]
["binance-futures","BNBUSDT",1738824253065,[[580.91,20.47],[580.9,43.61],[580.89,4.66],[580.88,16.15],[580.87,2.74]],[[580.92,509.3],[580.93,15.07],[580.94,128.74],[580.96,8.27],[581.0,10.54]]]
["binance-futures","BNBUSDT",1738824318867,[[581.0,133.32],[580.99,1.96],[580.98,6.72],[580.97,6.5],[580.96,18.2]],[[581.01,16.69],[581.02,15.51],[581.03,5.58],[581.04,3.93],[581.05,23.25]]]
["binance-futures","BNBUSDT",1738824334403,[[580.92,52.43],[580.91,33.27],[580.9,26.29],[580.89,52.6],[580.88,21.17]],[[580.93,1.07],[580.94,0.05],[580.95,3.12],[580.96,0.04],[580.97,0.03]]]
["binance-futures","BNBUSDT",1738824393729,[[581.16,0.68],[581.15,2.64],[581.14,18.83],[581.13,39.56],[581.12,38.41]],[[581.17,0.02],[581.18,0.1],[581.19,5.66],[581.2,1.05],[581.21,0.37]]]
["binance-futures","BNBUSDT",1738824447106,[[580.91,50.51],[580.9,29.64],[580.89,7.51],[580.88,19.15],[580.87,4.4]],[[580.92,6.54],[580.93,1.72],[580.96,14.2],[580.97,10.45],[580.98,7.46]]]
["binance-futures","BNBUSDT",1738824478806,[[580.52,17.55],[580.51,6.23],[580.5,0.72],[580.49,8.77],[580.48,14.39]],[[580.53,14.69],[580.54,20.32],[580.55,19.96],[580.56,18.24],[580.57,12.3]]]
["binance-futures","BNBUSDT",1738824542994,[[580.5,3.76],[580.49,1.94],[580.47,7.32],[580.46,20.18],[580.45,3.29]],[[580.51,22.2],[580.52,29.45],[580.53,5.83],[580.54,7.84],[580.55,5.8]]]
["binance-futures","BNBUSDT",1738824562929,[[580.59,19.71],[580.58,8.42],[580.57,18.11],[580.56,64.64],[580.55,19.11]],[[580.6,17.23],[580.61,16.22],[580.62,4.77],[580.63,10.51],[580.64,0.04]]]
["binance-futures","BNBUSDT",1738824635411,[[580.49,124.09],[580.48,0.07],[580.47,9.98],[580.45,17.08],[580.43,0.02]],[[580.5,18.26],[580.51,4.52],[580.52,19.82],[580.53,5.72],[580.54,12.86]]]
["binance-futures","BNBUSDT",1738824707470,[[580.17,15.13],[580.16,10.71],[580.15,3.3],[580.14,2.64],[580.13,2.58]],[[580.18,5.85],[580.2,12.63],[580.21,6.33],[580.22,14.49],[580.24,26.22]]]
["binance-futures","BNBUSDT",1738824760096,[[580.62,4.49],[580.61,2.04],[580.6,9.19],[580.58,0.03],[580.57,0.69]],[[580.63,3.45],[580.64,18.65],[580.65,14.44],[580.66,4.35],[580.67,6.05]]]
["binance-futures","BNBUSDT",1738824800368,[[580.65,9.24],[580.64,10.49],[580.63,12.94],[580.62,3.49],[580.61,7.71]],[[580.66,1.16],[580.68,8.49],[580.69,6.28],[580.7,5.77],[580.72,13.82]]]
["binance-futures","BNBUSDT",1738824882388,[[580.96,14.04],[580.95,10.13],[580.94,0.03],[580.93,45.27],[580.92,28.42]],[[580.97,1.14],[580.98,0.65],[580.99,4.69],[581.0,28.34],[581.02,2.58]]]
["binance-futures","BNBUSDT",1738824904058,[[580.92,6.14],[580.91,0.02],[580.9,0.03],[580.89,8.38],[580.88,22.11]],[[580.93,12.5],[580.94,4.57],[580.95,6.94],[580.96,12.82],[580.98,11.93]]]
["binance-futures","BNBUSDT",1738824985047,[[581.27,22.33],[581.26,0.34],[581.25,31.31],[581.24,46.0],[581.23,2.57]],[[581.28,0.72],[581.3,0.03],[581.31,4.78],[581.32,3.48],[581.33,3.01]]]
["binance-futures","BNBUSDT",1738825006181,[[581.38,14.92],[581.37,11.58],[581.36,27.32],[581.35,39.03],[581.34,23.22]],[[581.39,2.06],[581.4,0.03],[581.41,4.09],[581.42,0.21],[581.43,5.65]]]
["binance-futures","BNBUSDT",1738825075587,[[581.24,31.36],[581.23,21.68],[581.22,7.68],[581.21,5.07],[581.2,30.68]],[[581.25,3.78],[581.27,0.04],[581.28,0.19],[581.3,1.84],[581.31,2.85]]]
["binance-futures","BNBUSDT",1738825148845,[[581.58,10.59],[581.57,0.01],[581.55,0.03],[581.54,4.17],[581.53,6.35]],[[581.59,15.91],[581.6,0.02],[581.61,8.97],[581.62,7.1],[581.63,8.11]]]
["binance-futures","BNBUSDT",1738825163184,[[581.33,0.02],[581.32,8.96],[581.31,10.68],[581.29,0.92],[581.28,31.33]],[[581.35,2.61],[581.36,9.59],[581.37,3.09],[581.38,8.8],[581.39,27.56]]]
["binance-futures","BNBUSDT",1738825228629,[[581.48,22.45],[581.47,7.18],[581.46,36.93],[581.45,57.57]],[[581.49,11.29],[581.5,6.23],[581.51,3.77],[581.52,6.66],[581.53,8.81]]]
["binance-futures","BNBUSDT",1738825295114,[[580.92,0.22],[580.9,0.04],[580.89,0.02],[580.88,3.62],[580.86,13.79]],[[580.93,10.96],[580.94,21.11],[580.95,18.52],[580.96,14.79],[580.97,10.85]]]
["binance-futures","BNBUSDT",1738825312141,[[580.93,0.24],[580.92,0.01],[580.9,0.03],[580.83,8.01],[580.82,0.39]],[[580.94,24.92],[580.95,14.86],[580.96,15.38],[580.97,20.13],[580.98,20.62]]]
["binance-futures","BNBUSDT",1738825382512,[[580.66,21.21],[580.65,2.75],[580.64,3.75],[580.63,1.76],[580.62,0.75]],[[580.67,10.16],[580.68,9.46],[580.69,4.39],[580.7,5.72],[580.71,14.37]]]
["binance-futures","BNBUSDT",1738825400728,[[580.49,10.56],[580.48,10.65],[580.47,0.12],[580.46,0.06],[580.45,0.98]],[[580.5,20.11],[580.51,2.8],[580.52,13.62],[580.53,3.05],[580.54,7.86]]]
["binance-futures","BNBUSDT",1738825469510,[[579.9,187.53],[579.89,0.27],[579.88,0.93],[579.87,2.38],[579.81,27.5]],[[579.91,24.54],[579.92,10.71],[579.93,5.2],[579.94,17.96],[579.95,18.16]]]
["binance-futures","BNBUSDT",1738825523812,[[580.29,35.76],[580.28,12.55],[580.27,10.28],[580.26,21.98],[580.25,21.53]],[[580.3,6.36],[580.33,0.18],[580.36,0.01],[580.37,0.04],[580.38,0.69]]]
["binance-futures","BNBUSDT",1738825540819,[[580.1,10.24],[580.09,18.54],[580.08,16.82],[580.07,35.09],[580.06,1.75]],[[580.11,0.19],[580.15,16.24],[580.16,10.28],[580.17,4.59],[580.28,12.45]]]
["binance-futures","BNBUSDT",1738825608659,[[580.06,4.37],[580.05,3.98],[580.04,14.12],[580.03,0.89],[580.02,21.1]],[[580.07,10.37],[580.08,14.6],[580.11,3.96],[580.13,7.2],[580.14,9.22]]]
["binance-futures","BNBUSDT",1738825677522,[[579.94,6.08],[579.93,1.76],[579.92,8.8],[579.91,0.69],[579.9,7.29]],[[579.95,12.21],[579.96,31.33],[579.97,0.87],[579.98,0.01],[579.99,4.84]]]
["binance-futures","BNBUSDT",1738825696515,[[579.78,1.3],[579.76,0.02],[579.75,0.03],[579.74,2.18],[579.73,4.39]],[[579.79,11.27],[579.8,18.92],[579.81,11.25],[579.82,21.45],[579.83,2.29]]]
["binance-futures","BNBUSDT",1738825747912,[[579.69,2.33],[579.68,0.02],[579.67,0.69],[579.66,6.78],[579.65,2.07]],[[579.7,38.49],[579.71,4.15],[579.72,12.05],[579.73,0.71],[579.74,0.6]]]
["binance-futures","BNBUSDT",1738825788832,[[579.47,6.68],[579.46,5.72],[579.45,5.45],[579.44,7.55],[579.43,0.69]],[[579.48,8.35],[579.49,0.02],[579.5,0.01],[579.51,2.25],[579.52,8.58]]]
["binance-futures","BNBUSDT",1738825862441,[[579.3,10.04],[579.29,0.48],[579.28,7.17],[579.27,2.01],[579.25,10.17]],[[579.31,9.41],[579.32,7.17],[579.33,0.04],[579.34,2.83],[579.35,4.28]]]
["binance-futures","BNBUSDT",1738825937912,[[579.25,10.15],[579.23,2.68],[579.21,6.44],[579.2,17.09],[579.19,4.73]],[[579.26,1.04],[579.27,4.9],[579.28,10.4],[579.29,12.39],[579.3,11.43]]]
["binance-futures","BNBUSDT",1738825956594,[[579.61,12.35],[579.6,6.49],[579.59,2.65],[579.57,4.12],[579.56,12.87]],[[579.62,1.58],[579.64,7.14],[579.65,0.02],[579.66,2.53],[579.67,0.75]]]
["binance-futures","BNBUSDT",1738826026957,[[579.37,21.98],[579.36,6.89],[579.35,9.44],[579.34,9.35],[579.33,4.81]],[[579.38,7.75],[579.39,0.02],[579.4,9.36],[579.41,0.05],[579.42,0.69]]]
["binance-futures","BNBUSDT",1738826095146,[[579.31,1.29],[579.3,0.73],[579.29,0.52],[579.28,7.25],[579.27,4.69]],[[579.32,9.34],[579.33,0.12],[579.34,7.5],[579.35,5.47],[579.36,14.78]]]
["binance-futures","BNBUSDT",1738826141457,[[579.56,4.45],[579.55,6.77],[579.54,7.01],[579.53,0.01],[579.52,7.32]],[[579.57,10.18],[579.6,8.96],[579.61,2.76],[579.62,4.13],[579.64,17.58]]]
["binance-futures","BNBUSDT",1738826181440,[[579.68,6.47],[579.67,1.4],[579.66,2.2],[579.65,0.05],[579.64,8.43]],[[579.69,6.58],[579.7,2.46],[579.71,12.89],[579.72,8.9],[579.73,3.74]]]
["binance-futures","BNBUSDT",1738826201321,[[579.67,3.43],[579.66,8.15],[579.65,2.99],[579.64,10.46],[579.63,5.21]],[[579.68,4.88],[579.7,5.88],[579.71,2.3],[579.72,14.21],[579.73,3.91]]]
["binance-futures","BNBUSDT",1738826276248,[[579.56,1.82],[579.53,0.02],[579.52,0.52],[579.51,1.79],[579.5,1.83]],[[579.57,16.16],[579.58,15.1],[579.59,22.84],[579.6,22.21],[579.61,8.84]]]
["binance-futures","BNBUSDT",1738826358326,[[579.54,2.05],[579.53,0.04],[579.52,0.58],[579.51,0.05],[579.5,0.03]],[[579.55,13.2],[579.56,20.73],[579.57,10.35],[579.58,0.33],[579.59,3.48]]]
["binance-futures","BNBUSDT",1738826380210,[[579.76,11.2],[579.73,0.69],[579.72,6.81],[579.7,1.6],[579.68,11.74]],[[579.77,9.38],[579.78,3.28],[579.79,6.91],[579.8,7.61],[579.81,5.57]]]
["binance-futures","BNBUSDT",1738826460794,[[579.51,23.09],[579.5,3.78],[579.49,12.07],[579.48,16.42],[579.47,7.27]],[[579.52,6.51],[579.54,2.53],[579.55,6.01],[579.56,6.15],[579.57,2.69]]]
["binance-futures","BNBUSDT",1738826540294,[[579.68,32.26],[579.67,14.31],[579.66,5.68],[579.65,12.45],[579.64,13.16]],[[579.69,3.04],[579.7,0.15],[579.71,5.26],[579.72,8.91],[579.73,2.78]]]
["binance-futures","BNBUSDT",1738826561326,[[579.75,5.47],[579.72,14.49],[579.71,12.38],[579.7,8.33],[579.69,19.53]],[[579.76,14.36],[579.77,13.75],[579.78,13.62],[579.79,1.06],[579.81,18.96]]]
["binance-futures","BNBUSDT",1738826649428,[[579.92,63.43],[579.91,0.19],[579.9,2.0],[579.88,8.33],[579.87,4.98]],[[579.93,31.11],[579.94,10.67],[579.95,6.4],[579.96,17.0],[579.97,4.15]]]
["binance-futures","BNBUSDT",1738826675207,[[580.23,24.23],[580.22,0.11],[580.2,8.62],[580.19,0.35],[580.18,5.7]],[[580.24,22.77],[580.25,1.15],[580.26,7.49],[580.27,2.45],[580.28,18.47]]]
["binance-futures","BNBUSDT",1738826761454,[[579.9,13.15],[579.89,0.06],[579.88,8.89],[579.87,0.03],[579.85,5.87]],[[579.91,26.74],[579.92,26.9],[579.93,19.22],[579.94,11.11],[579.95,11.93]]]
["binance-futures","BNBUSDT",1738826852686,[[579.74,24.17],[579.73,23.97],[579.72,19.34],[579.71,20.41],[579.7,17.35]],[[579.75,100.11],[579.76,10.85],[579.77,6.84],[579.78,12.55],[579.79,10.7]]]
["binance-futures","BNBUSDT",1738826873944,[[579.74,14.26],[579.73,5.63],[579.72,10.64],[579.71,5.61],[579.7,16.65]],[[579.75,101.31],[579.76,16.65],[579.77,100.03],[579.78,10.83],[579.79,0.71]]]
["binance-futures","BNBUSDT",1738826969011,[[579.51,8.14],[579.5,3.49],[579.48,1.5],[579.46,3.12]],[[579.52,26.92],[579.53,5.18],[579.54,15.02],[579.55,2.76],[579.56,12.44]]]
["binance-futures","BNBUSDT",1738827053218,[[580.0,11.52],[579.99,3.84],[579.98,2.3],[579.96,10.59],[579.92,13.6]],[[580.01,8.69],[580.02,0.73],[580.03,6.56],[580.04,16.8],[580.05,4.54]]]
["binance-futures","BNBUSDT",1738827072909,[[580.34,34.71],[580.33,20.99],[580.32,15.95],[580.31,11.77],[580.3,5.51]],[[580.35,0.27],[580.36,0.02],[580.37,0.03],[580.38,0.05],[580.39,4.04]]]
["binance-futures","BNBUSDT",1738827150098,[[579.88,5.31],[579.86,6.25],[579.85,0.71],[579.84,9.24]],[[579.89,14.6],[579.9,7.33],[579.91,1.96],[579.92,11.08],[579.93,25.23]]]
["binance-futures","BNBUSDT",1738827228364,[[579.56,19.04],[579.55,4.6],[579.54,4.44],[579.53,1.6],[579.51,6.4]],[[579.57,8.79],[579.6,13.42],[579.61,14.4],[579.63,0.02],[579.64,8.09]]]
["binance-futures","BNBUSDT",1738827249563,[[579.48,13.31],[579.46,9.36],[579.45,60.06],[579.44,12.57],[579.12,37.74]],[[579.49,6.86],[579.52,8.24],[579.53,3.49],[579.54,19.67],[579.55,25.24]]]
["binance-futures","BNBUSDT",1738827288671,[[579.31,30.44],[579.3,24.75],[579.29,9.34],[579.28,17.54],[579.27,20.14]],[[579.32,5.18],[579.33,1.46],[579.35,2.71],[579.36,10.51],[579.37,8.18]]]
["binance-futures","BNBUSDT",1738827336819,[[579.91,6.39],[579.9,11.76],[579.89,22.31],[579.88,2.75],[579.87,3.5]],[[579.92,16.31],[579.93,8.02],[579.95,2.66],[579.97,3.88],[579.98,0.03]]]
["binance-futures","BNBUSDT",1738827407054,[[579.6,13.15],[579.59,0.02],[579.58,9.63],[579.57,5.64],[579.56,21.16]],[[579.61,1.25],[579.62,1.88],[579.64,8.88],[579.65,1.49],[579.66,0.72]]]
["binance-futures","BNBUSDT",1738827488021,[[579.76,1.79],[579.75,1.55],[579.74,0.32],[579.73,0.03],[579.72,8.52]],[[579.77,9.45],[579.78,0.69],[579.79,15.98],[579.8,11.14],[579.81,5.13]]]
["binance-futures","BNBUSDT",1738827507251,[[579.72,0.2],[579.7,0.02],[579.69,6.15],[579.68,8.68],[579.64,13.98]],[[579.73,7.66],[579.74,7.29],[579.75,10.11],[579.76,9.13],[579.77,0.02]]]
["binance-futures","BNBUSDT",1738827591410,[[580.08,6.34],[580.06,0.02],[580.05,0.01],[580.04,8.64],[580.01,4.09]],[[580.09,16.22],[580.11,9.27],[580.12,9.21],[580.13,10.83],[580.14,27.19]]]
["binance-futures","BNBUSDT",1738827668315,[[579.81,28.03],[579.8,15.54],[579.79,9.5],[579.78,9.78],[579.77,7.76]],[[579.82,2.62],[579.83,0.02],[579.84,11.38],[579.85,0.86],[579.86,2.41]]]
["binance-futures","BNBUSDT",1738827679111,[[579.74,0.05],[579.73,0.69],[579.71,0.13],[579.68,2.95]],[[579.78,5.27],[579.79,27.1],[579.8,19.2],[579.81,7.84],[579.82,8.79]]]
["binance-futures","BNBUSDT",1738827760024,[[579.36,9.27],[579.34,0.02],[579.32,7.5],[579.31,0.69],[579.29,4.03]],[[579.37,14.81],[579.38,0.02],[579.39,9.27],[579.4,10.52],[579.41,1.5]]]
["binance-futures","BNBUSDT",1738827779593,[[579.42,23.77],[579.41,6.84],[579.4,19.88],[579.39,1.91],[579.38,1.18]],[[579.43,2.18],[579.44,0.02],[579.45,3.85],[579.46,1.0],[579.48,7.77]]]
["binance-futures","BNBUSDT",1738827871019,[[579.62,12.11],[579.57,3.07],[579.56,7.82],[579.55,2.08],[579.54,14.65]],[[579.63,9.78],[579.64,10.76],[579.66,10.3],[579.67,0.85],[579.69,4.81]]]
["binance-futures","BNBUSDT",1738827945361,[[579.2,2.36],[579.18,0.69],[579.17,3.7],[579.16,7.54],[579.15,20.64]],[[579.21,10.64],[579.23,14.47],[579.24,8.23],[579.25,3.93],[579.26,11.4]]]
["binance-futures","BNBUSDT",1738827966922,[[579.2,2.05],[579.17,1.48],[579.16,7.52],[579.13,0.71],[579.11,2.65]],[[579.21,6.45],[579.22,6.04],[579.23,14.17],[579.24,8.59],[579.25,10.19]]]
["binance-futures","BNBUSDT",1738828043503,[[579.25,8.46],[579.24,8.56],[579.23,4.41],[579.22,0.68],[579.21,4.53]],[[579.26,5.36],[579.28,7.14],[579.29,5.13],[579.3,1.3],[579.31,4.86]]]
["binance-futures","BNBUSDT",1738828143736,[[579.3,0.56],[579.29,0.27],[579.28,8.29],[579.27,0.01],[579.26,4.13]],[[579.31,11.44],[579.32,7.14],[579.33,3.74],[579.34,10.47],[579.35,11.09]]]
["binance-futures","BNBUSDT",1738828165349,[[579.09,8.02],[579.08,7.14],[579.07,0.71],[579.06,0.73],[579.05,2.11]],[[579.1,10.19],[579.11,6.49],[579.12,20.71],[579.13,4.24],[579.14,5.46]]]
["binance-futures","BNBUSDT",1738828235440,[[578.4,3.61],[578.39,0.03],[578.36,13.1],[578.35,11.92],[578.34,23.27]],[[578.41,11.14],[578.42,1.34],[578.43,20.0],[578.44,10.14],[578.46,10.85]]]
["binance-futures","BNBUSDT",1738828249823,[[578.23,15.23],[578.21,0.71],[578.2,2.45],[578.19,17.49],[578.18,5.34]],[[578.24,13.18],[578.25,13.8],[578.28,8.51],[578.29,0.69],[578.31,17.08]]]
["binance-futures","BNBUSDT",1738828317526,[[578.47,14.49],[578.46,0.69],[578.45,3.76],[578.44,14.89],[578.43,10.19]],[[578.48,8.86],[578.49,0.25],[578.5,4.34],[578.51,0.08],[578.52,10.86]]]
["binance-futures","BNBUSDT",1738828391077,[[578.91,8.02],[578.9,19.37],[578.89,21.92],[578.88,15.31],[578.87,32.93]],[[578.92,0.15],[578.93,0.02],[578.94,0.04],[578.96,1.44],[578.99,12.95]]]
["binance-futures","BNBUSDT",1738828433861,[[578.97,45.8],[578.96,7.39],[578.95,3.04],[578.94,4.68],[578.93,7.72]],[[578.98,8.17],[578.99,0.18],[579.0,8.08],[579.01,3.75],[579.02,3.03]]]
["binance-futures","BNBUSDT",1738828509794,[[579.01,28.38],[579.0,18.64],[578.99,14.3],[578.97,16.97],[578.96,21.05]],[[579.02,1.83],[579.04,0.04],[579.05,2.02],[579.06,0.69],[579.07,4.74]]]
["binance-futures","BNBUSDT",1738828604316,[[579.26,4.96],[579.24,7.36],[579.23,3.4],[579.22,11.15]],[[579.27,14.76],[579.28,6.69],[579.29,11.09],[579.3,13.04],[579.31,5.2]]]
["binance-futures","BNBUSDT",1738828631521,[[579.21,23.48],[579.2,19.21],[579.19,9.49],[579.18,16.49],[579.17,4.17]],[[579.22,1.71],[579.25,0.69],[579.26,2.24],[579.27,0.4],[579.29,2.64]]]
["binance-futures","BNBUSDT",1738828724301,[[578.96,23.97],[578.95,1.02],[578.94,0.76],[578.93,0.04],[578.92,6.49]],[[578.97,1.29],[578.98,0.33],[578.99,11.15],[579.01,0.72],[579.02,11.18]]]
["binance-futures","BNBUSDT",1738828751052,[[578.88,16.71],[578.85,31.71],[578.84,210.66],[578.83,0.69],[578.79,0.02]],[[578.89,24.26],[578.9,8.05],[578.91,4.98],[578.92,16.65],[578.93,3.48]]]
["binance-futures","BNBUSDT",1738828826057,[[578.64,5.93],[578.61,6.59],[578.6,7.07],[578.59,6.4]],[[578.65,3.12],[578.66,5.52],[578.67,13.31],[578.68,6.99],[578.7,5.73]]]
["binance-futures","BNBUSDT",1738828860101,[[578.51,23.7],[578.5,42.92],[578.49,0.05],[578.47,2.67],[578.46,2.98]],[[578.52,12.47],[578.53,50.0],[578.54,9.58],[578.55,0.02],[578.56,15.52]]]
["binance-futures","BNBUSDT",1738828912774,[[578.7,41.15],[578.68,0.69],[578.66,0.06],[578.65,2.62],[578.64,8.04]],[[578.71,19.56],[578.72,29.32],[578.73,11.16],[578.74,7.39],[578.75,15.51]]]
["binance-futures","BNBUSDT",1738828978978,[[578.44,9.93],[578.43,8.09],[578.42,9.32],[578.4,33.98],[578.39,0.7]],[[578.45,9.07],[578.46,6.14],[578.47,3.19],[578.48,8.5],[578.49,0.21]]]
["binance-futures","BNBUSDT",1738829038202,[[577.77,14.38],[577.76,15.44],[577.75,14.31],[577.74,6.65],[577.73,12.55]],[[577.78,6.58],[577.79,2.08],[577.8,11.84],[577.81,0.71],[577.82,0.55]]]
["binance-futures","BNBUSDT",1738829053857,[[577.71,6.5],[577.7,0.29],[577.68,0.72],[577.65,5.01],[577.64,6.93]],[[577.72,24.97],[577.73,16.05],[577.74,21.73],[577.75,4.76],[577.76,22.16]]]
["binance-futures","BNBUSDT",1738829117496,[[578.2,11.95],[578.19,4.23],[578.18,2.14],[578.16,14.81],[578.11,12.44]],[[578.21,10.11],[578.22,3.84],[578.23,6.02],[578.24,12.72],[578.25,20.28]]]
["binance-futures","BNBUSDT",1738829165512,[[578.79,2.53],[578.78,15.92],[578.77,5.02],[578.76,23.27],[578.75,6.39]],[[578.8,8.14],[578.81,0.3],[578.82,0.71],[578.83,0.69],[578.84,7.84]]]
["binance-futures","BNBUSDT",1738829197367,[[578.7,27.76],[578.69,23.77],[578.68,21.74],[578.67,20.83],[578.66,11.79]],[[578.71,0.72],[578.72,0.04],[578.73,0.89],[578.74,0.43],[578.76,7.7]]]
["binance-futures","BNBUSDT",1738829252301,[[579.39,24.11],[579.38,9.62],[579.37,21.04],[579.36,37.5],[579.35,7.22]],[[579.4,0.56],[579.44,7.35],[579.46,1.99],[579.47,2.23],[579.48,11.81]]]
["binance-futures","BNBUSDT",1738829268364,[[579.6,6.69],[579.59,0.6],[579.58,4.59],[579.57,17.47],[579.56,6.98]],[[579.61,1.29],[579.63,3.24],[579.64,6.92],[579.65,8.25],[579.66,5.71]]]
["binance-futures","BNBUSDT",1738829333198,[[579.47,3.48],[579.46,0.03],[579.45,2.88],[579.44,9.77],[579.43,0.85]],[[579.48,23.58],[579.49,10.26],[579.5,10.96],[579.51,14.02],[579.52,10.99]]]
["binance-futures","BNBUSDT",1738829405857,[[579.35,18.98],[579.34,2.04],[579.33,8.51],[579.32,9.73],[579.31,11.55]],[[579.36,3.48],[579.37,0.26],[579.38,0.92],[579.41,0.05],[579.42,7.93]]]
["binance-futures","BNBUSDT",1738829425389,[[579.43,11.86],[579.42,26.27],[579.41,0.05],[579.4,4.35],[579.39,6.51]],[[579.44,8.02],[579.47,3.28],[579.48,11.89],[579.49,6.6],[579.5,5.94]]]
["binance-futures","BNBUSDT",1738829484132,[[579.08,7.47],[579.03,8.76],[579.02,14.72],[579.0,11.04],[578.98,3.72]],[[579.09,5.39],[579.1,1.32],[579.11,13.4],[579.12,23.02],[579.13,7.5]]]
["binance-futures","BNBUSDT",1738829524125,[[578.93,1.39],[578.92,0.34],[578.91,4.41],[578.9,0.27],[578.89,1.07]],[[578.94,20.06],[578.95,10.92],[578.96,23.34],[578.97,17.19],[578.98,9.0]]]
["binance-futures","BNBUSDT",1738829599091,[[578.55,5.04],[578.54,2.9],[578.53,8.12],[578.52,13.12],[578.47,10.89]],[[578.56,12.24],[578.57,11.54],[578.58,12.05],[578.59,15.54],[578.6,15.34]]]
["binance-futures","BNBUSDT",1738829677368,[[578.48,27.23],[578.47,5.35],[578.46,11.22],[578.45,2.32],[578.44,11.04]],[[578.49,6.38],[578.5,0.2],[578.51,2.13],[578.52,16.38],[578.53,7.43]]]
["binance-futures","BNBUSDT",1738829700416,[[578.77,27.09],[578.76,25.21],[578.75,13.02],[578.74,3.94],[578.73,13.14]],[[578.78,0.15],[578.8,13.81],[578.82,28.2],[578.83,0.78],[578.84,7.17]]]
["binance-futures","BNBUSDT",1738829773729,[[578.88,1.36],[578.85,2.31],[578.84,3.06],[578.83,0.06],[578.82,9.83]],[[578.89,23.35],[578.9,24.27],[578.91,16.1],[578.92,25.17],[578.93,19.98]]]
["binance-futures","BNBUSDT",1738829844261,[[578.41,23.76],[578.4,17.62],[578.39,32.51],[578.38,2.11],[578.37,9.85]],[[578.42,0.95],[578.43,0.04],[578.44,1.72],[578.46,0.02],[578.47,0.71]]]
["binance-futures","BNBUSDT",1738829869152,[[578.76,11.26],[578.75,2.05],[578.74,3.66],[578.71,14.76],[578.65,13.19]],[[578.77,0.37],[578.78,4.45],[578.79,7.82],[578.8,9.74],[578.81,10.9]]]
["binance-futures","BNBUSDT",1738829935833,[[578.91,12.91],[578.9,15.15],[578.89,3.69],[578.88,21.61],[578.87,4.26]],[[578.92,0.27],[578.93,0.02],[578.94,0.01],[578.95,0.09],[578.97,2.36]]]
["binance-futures","BNBUSDT",1738829954449,[[578.72,10.42],[578.71,0.7],[578.7,2.79],[578.69,0.02],[578.68,7.34]],[[578.73,6.3],[578.74,0.83],[578.75,0.83],[578.76,13.15],[578.77,6.14]]]
["binance-futures","BNBUSDT",1738830025818,[[578.92,31.79],[578.91,10.6],[578.9,7.91],[578.89,0.79],[578.88,7.72]],[[578.93,1.48],[578.94,0.04],[578.96,0.7],[578.97,0.01],[578.99,0.02]]]
["binance-futures","BNBUSDT",1738830098398,[[578.77,8.77],[578.76,0.03],[578.74,3.66],[578.73,2.24],[578.72,8.79]],[[578.78,12.69],[578.79,16.63],[578.8,11.27],[578.81,10.72],[578.82,10.58]]]
["binance-futures","BNBUSDT",1738830116748,[[578.43,1.0],[578.41,0.01],[578.4,10.98],[578.39,3.18],[578.37,21.94]],[[578.44,16.34],[578.45,5.53],[578.46,13.32],[578.47,10.25],[578.48,8.86]]]
["binance-futures","BNBUSDT",1738830196814,[[578.65,4.02],[578.64,6.28],[578.63,1.51],[578.61,6.5],[578.6,7.21]],[[578.66,3.15],[578.67,0.02],[578.68,6.28],[578.69,0.02],[578.7,0.72]]]
["binance-futures","BNBUSDT",1738830267395,[[578.69,10.49],[578.68,12.93],[578.67,8.4],[578.66,0.8],[578.65,9.71]],[[578.7,0.49],[578.71,0.69],[578.72,7.88],[578.73,18.61],[578.74,1.82]]]
["binance-futures","BNBUSDT",1738830285716,[[578.46,8.63],[578.45,0.01],[578.44,0.04],[578.43,0.76],[578.42,0.4]],[[578.47,14.25],[578.48,20.91],[578.49,14.0],[578.5,32.91],[578.51,11.55]]]
["binance-futures","BNBUSDT",1738830364076,[[578.6,20.94],[578.59,1.39],[578.58,18.67],[578.57,6.57],[578.56,24.4]],[[578.61,0.02],[578.63,0.05],[578.64,16.05],[578.65,14.52],[578.66,13.15]]]
["binance-futures","BNBUSDT",1738830384707,[[578.48,0.99],[578.45,2.16],[578.44,18.14],[578.43,1.3],[578.42,4.13]],[[578.49,27.39],[578.5,3.59],[578.51,11.33],[578.52,23.8],[578.53,10.19]]]
["binance-futures","BNBUSDT",1738830470094,[[578.32,23.2],[578.31,12.68],[578.3,9.24],[578.29,9.5],[578.28,26.85]],[[578.33,1.8],[578.34,0.06],[578.35,0.69],[578.36,6.28],[578.37,2.18]]]
["binance-futures","BNBUSDT",1738830550145,[[577.99,0.62],[577.96,0.01],[577.95,4.07],[577.93,2.43],[577.92,16.31]],[[578.0,18.3],[578.01,4.71],[578.02,6.35],[578.03,13.57],[578.04,23.65]]]
["binance-futures","BNBUSDT",1738830600316,[[577.86,19.42],[577.85,10.45],[577.84,19.15],[577.83,0.01],[577.81,0.69]],[[577.87,2.11],[577.88,4.79],[577.89,0.02],[577.9,4.99],[577.91,4.43]]]
["binance-futures","BNBUSDT",1738830642534,[[578.17,0.02]],[[578.18,10.11],[578.19,10.45],[578.2,17.17],[578.21,26.37],[578.22,14.42]]]
["binance-futures","BNBUSDT",1738830712930,[[578.15,13.17],[578.14,8.93],[578.13,11.42],[578.12,7.72],[578.11,12.38]],[[578.16,0.08],[578.17,0.01],[578.18,0.02],[578.2,5.95],[578.21,2.62]]]
["binance-futures","BNBUSDT",1738830732641,[[578.17,1.75],[578.15,0.22],[578.14,0.2],[578.13,2.36],[578.09,3.45]],[[578.18,13.53],[578.19,4.05],[578.2,16.93],[578.22,14.06],[578.24,9.7]]]
["binance-futures","BNBUSDT",1738830809418,[[578.07,14.01],[578.06,10.07],[578.05,10.23],[578.04,10.06],[578.03,12.02]],[[578.08,0.15],[578.09,1.84],[578.1,0.71],[578.11,10.34],[578.12,9.13]]]
["binance-futures","BNBUSDT",1738830831073,[[577.69,0.35],[577.68,5.64],[577.67,3.02],[577.66,16.84],[577.65,3.16]],[[577.7,5.96],[577.71,11.0],[577.72,5.96],[577.73,11.92],[577.74,14.61]]]
["binance-futures","BNBUSDT",1738830911590,[[577.19,14.85],[577.18,10.7],[577.17,13.75],[577.16,25.51],[577.15,9.67]],[[577.2,6.85],[577.21,0.01],[577.22,0.02],[577.29,7.18],[577.31,6.1]]]
["binance-futures","BNBUSDT",1738830947542,[[577.21,2.58],[577.2,0.03],[577.19,1.61],[577.17,2.76],[577.16,11.86]],[[577.22,12.24],[577.23,9.09],[577.24,11.11],[577.25,5.87],[577.26,4.36]]]
["binance-futures","BNBUSDT",1738830963345,[[577.35,7.02],[577.34,7.77]],[[577.38,3.26],[577.39,5.68],[577.4,5.57],[577.42,0.02],[577.43,0.06]]]
["binance-futures","BNBUSDT",1738831019314,[[577.13,9.11],[577.12,6.71],[577.11,19.58],[577.09,11.13],[577.08,4.91]],[[577.14,3.87],[577.15,3.87],[577.16,5.88],[577.18,0.02],[577.19,0.03]]]
["binance-futures","BNBUSDT",1738831086725,[[577.31,2.93],[577.3,0.29],[577.29,0.5],[577.28,5.62],[577.27,0.02]],[[577.32,23.85],[577.33,8.7],[577.34,15.6],[577.35,10.08],[577.36,7.36]]]
["binance-futures","BNBUSDT",1738831107539,[[577.27,8.76],[577.26,3.24],[577.25,10.28],[577.24,2.24],[577.23,0.02]],[[577.28,1.96],[577.29,6.04],[577.3,3.44],[577.31,3.49],[577.36,9.01]]]
["binance-futures","BNBUSDT",1738831175343,[[577.27,0.2],[577.26,0.05],[577.22,4.88],[577.2,8.4],[577.18,9.12]],[[577.28,20.97],[577.29,18.75],[577.3,15.69],[577.31,12.87],[577.32,13.05]]]
["binance-futures","BNBUSDT",1738831195510,[[577.45,3.84],[577.43,0.25],[577.42,0.91],[577.41,4.1],[577.37,4.44]],[[577.46,13.04],[577.47,2.43],[577.48,12.35],[577.49,2.12],[577.5,5.47]]]
["binance-futures","BNBUSDT",1738831261826,[[577.65,25.35],[577.64,12.32],[577.63,12.02],[577.62,7.15],[577.61,2.18]],[[577.66,0.76],[577.68,7.12],[577.69,0.72],[577.7,0.04],[577.71,3.27]]]
["binance-futures","BNBUSDT",1738831334997,[[577.19,28.74],[577.18,0.02],[577.17,0.08],[577.16,1.37],[577.15,2.33]],[[577.2,13.48],[577.21,0.05],[577.22,4.57],[577.23,10.5],[577.24,6.11]]]
["binance-futures","BNBUSDT",1738831356762,[[577.08,7.38],[577.07,0.15],[577.06,0.41],[577.05,0.19],[577.04,7.06]],[[577.09,16.56],[577.1,4.1],[577.11,8.31],[577.12,8.27],[577.13,4.6]]]
["binance-futures","BNBUSDT",1738831439309,[[576.99,8.96],[576.98,0.03],[576.97,0.69],[576.96,6.41],[576.95,4.14]],[[577.0,21.85],[577.01,3.48],[577.02,14.39],[577.03,14.14],[577.04,9.34]]]
["binance-futures","BNBUSDT",1738831514166,[[576.82,51.38],[576.81,19.01],[576.8,46.63],[576.79,0.75],[576.77,1.77]],[[576.83,3.05],[576.84,6.31],[576.85,13.36],[576.86,10.68],[576.87,5.87]]]
["binance-futures","BNBUSDT",1738831532107,[[576.56,0.02],[576.54,2.39],[576.53,2.02]],[[576.57,6.89],[576.58,6.56],[576.59,19.18],[576.6,19.37],[576.61,16.56]]]
["binance-futures","BNBUSDT",1738831569150,[[577.14,7.71],[577.13,19.63],[577.12,17.4],[577.11,3.58],[577.1,23.6]],[[577.15,0.12],[577.16,0.06],[577.17,0.12],[577.18,0.01],[577.19,0.76]]]
["binance-futures","BNBUSDT",1738831616243,[[577.37,4.12],[577.36,14.88],[577.35,10.25],[577.34,1.87],[577.33,2.93]],[[577.38,2.32],[577.39,2.59],[577.4,7.05],[577.43,6.16],[577.44,17.52]]]
["binance-futures","BNBUSDT",1738831686059,[[577.75,11.66],[577.74,4.02],[577.73,10.44],[577.72,12.13],[577.71,21.02]],[[577.76,17.16],[577.77,1.12],[577.78,1.93],[577.79,0.38],[577.8,7.65]]]
["binance-futures","BNBUSDT",1738831766008,[[577.73,20.65],[577.72,6.68],[577.71,11.73],[577.7,31.14],[577.69,8.47]],[[577.74,0.36],[577.75,0.01],[577.76,1.14],[577.78,5.96],[577.79,0.05]]]
["binance-futures","BNBUSDT",1738831785951,[[577.7,4.54],[577.69,2.59],[577.68,9.91],[577.67,1.91],[577.66,2.38]],[[577.71,5.05],[577.72,6.68],[577.73,6.04],[577.74,4.62],[577.75,2.4]]]
["binance-futures","BNBUSDT",1738831867502,[[577.49,1.4],[577.48,0.02],[577.47,0.49]],[[577.5,4.49],[577.51,19.6],[577.52,6.68],[577.53,5.59],[577.54,10.43]]]
["binance-futures","BNBUSDT",1738831911658,[[577.67,12.6],[577.66,19.86],[577.65,4.51],[577.64,18.63],[577.63,2.52]],[[577.68,6.71],[577.69,0.72],[577.7,6.49],[577.71,1.49],[577.72,7.85]]]
["binance-futures","BNBUSDT",1738831965409,[[577.44,6.38],[577.41,3.57],[577.4,15.46],[577.38,4.94],[577.35,0.18]],[[577.45,3.73],[577.46,11.73],[577.47,17.86],[577.48,11.09],[577.49,14.48]]]
["binance-futures","BNBUSDT",1738832053142,[[577.73,14.12],[577.72,13.4],[577.71,8.29],[577.7,12.14],[577.69,3.93]],[[577.74,15.6],[577.75,0.01],[577.76,6.69],[577.77,1.74],[577.78,2.6]]]
["binance-futures","BNBUSDT",1738832075650,[[578.0,29.45],[577.99,22.73],[577.98,3.86],[577.97,15.26],[577.96,10.39]],[[578.01,1.47],[578.02,0.02],[578.04,7.63],[578.05,0.61],[578.06,2.63]]]
["binance-futures","BNBUSDT",1738832160381,[[577.84,16.71],[577.83,9.09],[577.82,4.85],[577.81,10.38],[577.8,19.08]],[[577.85,0.08],[577.86,0.02],[577.87,0.83],[577.89,6.1],[577.91,7.56]]]
["binance-futures","BNBUSDT",1738832246241,[[577.89,12.9],[577.88,10.73],[577.87,0.71],[577.85,3.9],[577.84,10.99]],[[577.9,1.23],[577.92,6.33],[577.93,1.81],[577.94,8.54],[577.97,4.16]]]
["binance-futures","BNBUSDT",1738832268821,[[578.03,6.26],[578.01,2.06],[578.0,8.63],[577.99,1.47],[577.98,6.34]],[[578.04,16.54],[578.05,5.62],[578.06,15.42],[578.07,16.68],[578.08,0.45]]]
["binance-futures","BNBUSDT",1738832374010,[[577.64,6.67],[577.63,0.02],[577.62,2.24],[577.61,0.02],[577.6,6.36]],[[577.65,3.96],[577.66,2.2],[577.67,0.23],[577.68,14.77],[577.69,4.15]]]
["binance-futures","BNBUSDT",1738832421399,[[577.89,3.38],[577.88,0.25],[577.86,0.05],[577.84,6.33],[577.83,17.17]],[[577.9,34.34],[577.91,9.23],[577.92,13.67],[577.93,3.97],[577.94,14.35]]]
["binance-futures","BNBUSDT",1738832437814,[[577.8,29.1],[577.79,9.2],[577.78,60.02],[577.76,80.06],[577.75,3.02]],[[577.81,27.57],[577.82,9.18],[577.83,19.92],[577.84,12.7],[577.85,2.1]]]
["binance-futures","BNBUSDT",1738832498809,[[577.4,7.73],[577.39,0.69],[577.35,6.14],[577.33,3.88],[577.32,8.37]],[[577.41,5.7],[577.42,2.85],[577.44,14.4],[577.45,17.92],[577.46,11.26]]]
["binance-futures","BNBUSDT",1738832560723,[[578.12,14.71],[578.11,14.16],[578.1,10.59],[578.09,18.27],[578.08,21.7]],[[578.13,0.83],[578.14,0.02],[578.15,0.34],[578.16,6.96],[578.17,1.11]]]
["binance-futures","BNBUSDT",1738832577148,[[578.21,2.16],[578.2,0.02],[578.18,6.68],[577.99,55.61],[577.97,11.26]],[[578.22,21.34],[578.23,17.32],[578.24,22.45],[578.25,7.81],[578.26,4.92]]]
["binance-futures","BNBUSDT",1738832643704,[[578.08,14.68],[578.07,3.86],[578.06,24.8],[578.05,0.73],[578.04,0.7]],[[578.09,0.16],[578.1,2.4],[578.11,3.17],[578.12,6.95],[578.13,5.38]]]
["binance-futures","BNBUSDT",1738832706600,[[578.1,2.86],[578.09,0.2],[578.08,5.64],[578.07,0.02],[578.04,11.06]],[[578.11,17.95],[578.12,8.1],[578.13,8.89],[578.14,6.52],[578.15,7.34]]]
["binance-futures","BNBUSDT",1738832730460,[[578.0,9.47],[577.99,0.02],[577.98,10.76],[577.97,9.36],[577.96,9.08]],[[578.01,5.27],[578.04,6.33],[578.05,2.39],[578.1,10.98],[578.12,5.65]]]
["binance-futures","BNBUSDT",1738832799328,[[577.94,6.67],[577.93,6.37],[577.92,11.94],[577.91,12.06],[577.9,0.05]],[[577.95,1.49],[577.96,5.92],[577.98,0.71],[577.99,5.46],[578.0,9.39]]]
["binance-futures","BNBUSDT",1738832817428,[[578.27,13.87],[578.26,4.77],[578.25,5.93],[578.24,11.37],[578.23,5.35]],[[578.28,1.39],[578.29,0.02],[578.31,2.02],[578.32,5.94],[578.33,0.16]]]
["binance-futures","BNBUSDT",1738832887475,[[578.8,12.63],[578.78,3.07],[578.77,3.53],[578.76,12.94],[578.75,9.96]],[[578.81,5.4],[578.82,0.71],[578.83,3.46],[578.84,3.6],[578.85,14.28]]]
["binance-futures","BNBUSDT",1738832965094,[[578.72,8.05],[578.71,3.93],[578.7,0.04],[578.69,18.84],[578.68,5.83]],[[578.73,9.6],[578.75,3.76],[578.76,7.92],[578.77,3.82],[578.78,6.22]]]
["binance-futures","BNBUSDT",1738832976723,[[578.83,0.45],[578.81,2.35],[578.8,5.08],[578.79,7.15],[578.78,2.11]],[[578.84,12.43],[578.85,4.81],[578.86,5.91],[578.87,3.0],[578.88,14.46]]]
["binance-futures","BNBUSDT",1738833047938,[[579.45,8.81],[579.44,24.02],[579.43,6.07],[579.42,19.92],[579.41,7.2]],[[579.46,0.3],[579.47,0.07],[579.48,0.68],[579.49,0.44],[579.51,1.73]]]
["binance-futures","BNBUSDT",1738833064889,[[579.22,13.28],[579.2,10.51],[579.19,0.72],[579.18,4.19],[564.74,40.18]],[[579.23,36.41],[579.24,0.38],[579.25,2.17],[579.26,0.84],[579.28,4.82]]]
["binance-futures","BNBUSDT",1738833130183,[[579.12,20.26],[579.11,0.02],[579.09,0.59],[579.08,1.55],[579.07,0.73]],[[579.13,10.73],[579.14,5.37],[579.15,13.62],[579.16,7.74],[579.17,2.54]]]
["binance-futures","BNBUSDT",1738833192670,[[580.42,3.87],[580.35,0.43],[580.33,15.86],[580.32,15.61],[580.31,68.82]],[[580.45,0.51],[580.47,20.44],[580.48,3.28],[580.53,0.36],[580.55,1.74]]]
["binance-futures","BNBUSDT",1738833204558,[[580.39,1.15],[580.38,0.69],[580.37,4.22],[580.36,14.55],[580.34,0.05]],[[580.4,0.79],[580.44,0.71],[580.45,2.36],[580.46,3.21],[580.47,3.0]]]
["binance-futures","BNBUSDT",1738833257186,[[580.99,23.94],[580.98,0.69],[580.97,7.02],[580.96,11.1],[580.95,23.4]],[[581.0,9.57],[581.01,1.37],[581.03,0.02],[581.04,1.74],[581.05,0.03]]]
["binance-futures","BNBUSDT",1738833284033,[[581.06,0.66],[581.04,7.94],[581.02,1.09],[581.01,1.86],[580.99,0.71]],[[581.07,17.39],[581.08,11.67],[581.09,1.35],[581.1,0.72],[581.11,2.46]]]
["binance-futures","BNBUSDT",1738833324903,[[580.82,3.79],[580.8,3.77],[580.79,37.0],[580.78,22.37],[580.77,8.16]],[[580.83,0.02],[580.84,0.18],[580.85,3.86],[580.86,5.26],[580.87,3.3]]]
["binance-futures","BNBUSDT",1738833377797,[[580.55,11.93],[580.54,2.86],[580.53,10.47],[580.52,7.59],[580.51,11.62]],[[580.56,0.89],[580.57,0.03],[580.6,6.79],[580.61,0.44],[580.62,0.94]]]
["binance-futures","BNBUSDT",1738833392662,[[580.52,19.64],[580.51,12.95],[580.5,0.69],[580.49,5.62],[580.48,6.44]],[[580.53,4.51],[580.54,2.77],[580.55,0.02],[580.56,6.76],[580.57,1.85]]]
["binance-futures","BNBUSDT",1738833449917,[[580.22,1.42],[580.2,9.98],[580.19,1.85],[580.18,0.02],[580.17,10.52]],[[580.23,17.35],[580.24,6.1],[580.25,9.1],[580.26,13.05],[580.27,4.29]]]
["binance-futures","BNBUSDT",1738833512061,[[580.0,113.09],[579.98,0.05],[579.97,1.04],[579.94,1.03],[579.93,14.94]],[[580.01,9.52],[580.02,3.47],[580.03,9.32],[580.04,10.18],[580.05,12.58]]]
["binance-futures","BNBUSDT",1738833526890,[[579.95,14.67],[579.94,7.7],[579.93,7.01],[579.92,16.63],[579.91,5.77]],[[579.96,0.69],[579.98,0.03],[580.01,1.16],[580.02,1.69],[580.05,10.35]]]
["binance-futures","BNBUSDT",1738833577856,[[580.3,0.78],[580.28,6.37],[580.27,0.69],[580.26,3.35],[580.25,0.73]],[[580.31,11.74],[580.32,12.37],[580.33,6.65],[580.37,0.05],[580.38,5.98]]]
["binance-futures","BNBUSDT",1738833654326,[[580.67,7.35],[580.64,5.77],[580.63,1.04],[580.62,5.56],[580.61,5.47]],[[580.68,15.9],[580.69,2.54],[580.7,13.95],[580.71,1.77],[580.72,12.63]]]
["binance-futures","BNBUSDT",1738833672000,[[580.36,0.96],[580.35,6.27],[580.34,0.32],[580.33,0.42],[580.32,0.76]],[[580.37,12.24],[580.38,3.98],[580.39,14.51],[580.4,12.9],[580.41,4.03]]]
["binance-futures","BNBUSDT",1738833732435,[[580.27,14.75],[580.26,3.83],[580.25,14.63],[580.24,5.46],[580.23,10.08]],[[580.28,0.28],[580.3,0.36],[580.31,1.31],[580.32,6.27],[580.33,0.72]]]
["binance-futures","BNBUSDT",1738833752949,[[580.21,4.44],[580.2,1.0],[580.18,0.16],[580.17,2.38],[580.16,5.81]],[[580.22,8.62],[580.23,11.89],[580.24,12.48],[580.25,3.88],[580.26,8.39]]]
["binance-futures","BNBUSDT",1738833816214,[[580.1,22.81],[580.09,7.54],[580.08,16.28],[580.07,3.72],[580.06,8.49]],[[580.11,0.4],[580.12,1.8],[580.13,13.77],[580.14,0.07],[580.15,1.15]]]
["binance-futures","BNBUSDT",1738833875719,[[580.18,2.53],[580.16,1.62],[580.15,0.03],[580.14,2.48],[580.13,0.02]],[[580.19,10.55],[580.2,5.88],[580.21,5.55],[580.23,5.31],[580.24,14.17]]]
["binance-futures","BNBUSDT",1738833907738,[[579.67,1.57],[579.66,0.02],[579.65,0.17],[579.64,0.42],[579.63,0.62]],[[579.68,19.92],[579.69,15.13],[579.7,17.36],[579.71,16.16],[579.72,14.19]]]
["binance-futures","BNBUSDT",1738833974917,[[580.15,5.87],[580.14,0.69],[580.13,2.93],[580.12,18.71],[580.11,0.68]],[[580.16,10.29],[580.19,1.8],[580.2,12.03],[580.21,2.72],[580.22,3.46]]]
["binance-futures","BNBUSDT",1738834046296,[[579.79,12.99],[579.78,0.77],[579.77,3.46],[579.76,17.9],[579.75,13.58]],[[579.8,1.33],[579.81,1.64],[579.82,2.03],[579.84,14.54],[579.86,1.68]]]
["binance-futures","BNBUSDT",1738834067333,[[580.05,10.47],[580.04,5.17],[580.03,3.5],[580.02,18.62],[580.01,8.61]],[[580.06,2.21],[580.08,5.86],[580.09,4.7],[580.1,10.52],[580.11,5.21]]]
["binance-futures","BNBUSDT",1738834147726,[[579.78,3.05],[579.76,8.57],[579.75,9.35],[579.74,9.28]],[[579.79,8.33],[579.8,5.17],[579.84,8.56],[579.85,9.31],[579.86,5.95]]]
["binance-futures","BNBUSDT",1738834169494,[[579.78,17.83],[579.76,1.15],[579.75,15.67],[579.74,10.61],[579.73,14.62]],[[579.79,2.97],[579.8,5.17],[579.81,1.63],[579.83,2.25],[579.84,15.05]]]
["binance-futures","BNBUSDT",1738834250431,[[579.79,17.68],[579.78,6.55],[579.77,4.95],[579.76,17.81],[579.75,7.78]],[[579.8,1.19],[579.84,5.9],[579.85,2.99],[579.87,2.82],[579.88,5.2]]]
["binance-futures","BNBUSDT",1738834311135,[[579.88,4.0],[579.86,0.4],[579.84,14.53],[579.83,5.9],[579.82,11.59]],[[579.89,9.75],[579.9,0.71],[579.91,0.69],[579.92,5.24],[579.93,3.55]]]
["binance-futures","BNBUSDT",1738834331162,[[580.15,4.79],[580.14,4.64],[580.13,2.07],[580.12,5.56],[580.11,15.41]],[[580.16,13.2],[580.17,11.65],[580.18,12.16],[580.19,0.4],[580.21,0.73]]]
["binance-futures","BNBUSDT",1738834409190,[[580.0,12.67],[579.99,7.1],[579.98,10.25],[579.97,3.84],[579.96,14.08]],[[580.01,3.47],[580.04,7.27],[580.05,10.37],[580.06,2.15],[580.07,8.49]]]
["binance-futures","BNBUSDT",1738834488864,[[580.69,53.89],[580.68,8.65],[580.67,8.47],[580.66,3.96],[580.65,13.49]],[[580.7,3.12],[580.71,0.05],[580.72,8.26],[580.74,0.82],[580.78,0.04]]]
["binance-futures","BNBUSDT",1738834505777,[[580.46,0.56],[580.45,1.23],[580.44,8.98],[580.43,0.49],[580.42,2.77]],[[580.47,6.02],[580.48,13.37],[580.49,1.78],[580.5,7.56],[580.51,3.23]]]
["binance-futures","BNBUSDT",1738834572279,[[580.64,11.87],[580.63,0.74],[580.62,12.19],[580.61,6.04],[580.59,10.0]],[[580.65,1.29],[580.66,14.31],[580.68,5.15],[580.69,3.36],[580.7,8.12]]]
["binance-futures","BNBUSDT",1738834597626,[[580.73,10.06],[580.72,5.15],[580.71,3.47],[580.7,2.86],[580.69,2.5]],[[580.74,22.99],[580.75,0.69],[580.76,0.02],[580.77,1.95],[580.78,1.69]]]
["binance-futures","BNBUSDT",1738834657707,[[580.77,1.57],[580.76,0.41],[580.74,3.0],[580.73,4.2],[580.69,7.78]],[[580.78,2.92],[580.79,2.6],[580.8,7.29],[580.81,8.99],[580.82,0.4]]]
["binance-futures","BNBUSDT",1738834718104,[[580.59,8.81],[580.57,0.69],[580.56,6.33],[580.53,4.27],[580.5,19.65]],[[580.6,10.59],[580.61,2.26],[580.62,6.67],[580.63,0.69],[580.64,3.53]]]
["binance-futures","BNBUSDT",1738834738253,[[580.59,2.99],[580.57,0.69],[580.56,10.48],[580.55,10.27],[580.54,12.61]],[[580.6,13.22],[580.61,0.38],[580.62,2.84],[580.63,2.08],[580.64,5.67]]]
["binance-futures","BNBUSDT",1738834806555,[[580.41,9.31],[580.4,7.36],[580.39,13.23],[580.38,17.07],[580.37,0.35]],[[580.42,4.27],[580.48,0.02],[580.49,0.05],[580.5,3.18],[580.51,5.71]]]
["binance-futures","BNBUSDT",1738834877264,[[580.2,0.28],[580.19,0.42],[580.17,0.72],[580.16,5.99],[580.15,0.74]],[[580.21,7.55],[580.22,1.87],[580.23,5.3],[580.24,9.15],[580.25,8.32]]]
["binance-futures","BNBUSDT",1738834923702,[[579.92,10.01],[579.9,4.78],[579.89,3.56],[579.88,16.68],[579.87,3.12]],[[579.93,13.84],[579.94,0.33],[579.95,3.61],[579.96,0.04],[579.99,3.84]]]
["binance-futures","BNBUSDT",1738834962585,[[580.03,11.73],[580.02,2.88],[580.01,6.05],[580.0,8.5],[579.99,9.03]],[[580.04,2.9],[580.05,0.02],[580.06,0.93],[580.08,5.75],[580.9,27.3]]]
["binance-futures","BNBUSDT",1738834983261,[[579.96,19.09],[579.95,4.18],[579.94,13.34],[579.93,22.99],[579.92,14.54]],[[579.97,5.07],[579.98,0.33],[579.99,2.03],[580.0,0.39],[580.02,0.04]]]
["binance-futures","BNBUSDT",1738835059067,[[579.9,10.75],[579.89,2.85],[579.88,10.54],[579.87,12.85],[579.86,8.36]],[[579.91,3.22],[579.92,0.13],[579.93,0.35],[579.95,0.07],[579.96,9.33]]]
["binance-futures","BNBUSDT",1738835127864,[[579.68,7.64],[579.66,2.9]],[[579.69,2.4],[579.7,5.45],[579.71,2.43],[579.72,11.59],[579.73,14.42]]]
["binance-futures","BNBUSDT",1738835149127,[[579.78,23.06],[579.77,19.19],[579.76,8.32],[579.75,11.06],[579.74,4.77]],[[579.79,0.41],[579.81,0.02],[579.82,0.03],[579.84,12.14],[579.85,24.94]]]
["binance-futures","BNBUSDT",1738835221519,[[580.0,0.43],[579.98,1.8],[579.97,3.97],[579.96,7.83],[579.92,13.41]],[[580.01,19.63],[580.02,3.48],[580.03,10.98],[580.04,7.58],[580.05,2.09]]]
["binance-futures","BNBUSDT",1738835271151,[[580.19,26.75],[580.18,14.51],[580.17,2.64],[580.16,14.4],[580.15,4.15]],[[580.2,5.74],[580.21,2.21],[580.22,3.47],[580.23,0.04],[580.25,0.12]]]
["binance-futures","BNBUSDT",1738835315515,[[580.01,8.19],[580.0,9.72],[579.99,0.46],[579.98,4.26],[579.97,4.67]],[[580.02,9.08],[580.03,1.05],[580.04,2.01],[580.05,0.02],[580.06,0.44]]]
["binance-futures","BNBUSDT",1738835396080,[[579.87,2.2],[579.86,5.72],[579.85,0.69],[579.84,13.71],[579.83,4.07]],[[579.88,6.17],[579.89,3.25],[579.9,8.27],[579.91,0.69],[579.93,16.9]]]
["binance-futures","BNBUSDT",1738835422144,[[579.79,16.12],[579.78,0.88],[579.77,2.1],[579.76,8.08],[579.75,8.44]],[[579.8,10.16],[579.81,8.68],[579.83,1.45],[579.84,10.4],[579.85,10.66]]]
["binance-futures","BNBUSDT",1738835493505,[[580.43,0.04],[580.42,0.05],[580.4,0.02],[580.39,0.08],[580.38,0.04]],[[580.44,24.74],[580.45,2.14],[580.46,15.19],[580.47,47.14],[580.48,10.58]]]
["binance-futures","BNBUSDT",1738835564256,[[580.35,3.38],[580.34,0.21],[580.32,8.01],[580.31,2.37],[580.3,2.56]],[[580.36,13.54],[580.37,8.63],[580.38,21.04],[580.39,1.83],[580.4,3.23]]]
["binance-futures","BNBUSDT",1738835592162,[[580.48,16.77],[580.47,0.96],[580.46,5.86],[580.45,11.97],[580.44,23.39]],[[580.49,50.5],[580.5,0.02],[580.52,6.18],[580.53,0.04],[580.54,2.58]]]
["binance-futures","BNBUSDT",1738835676159,[[580.18,0.16],[580.17,1.6],[580.16,7.48],[580.15,0.7],[580.14,2.88]],[[580.19,20.54],[580.2,18.9],[580.21,4.5],[580.22,13.43],[580.23,14.59]]]
["binance-futures","BNBUSDT",1738835748020,[[580.69,1.04],[580.68,6.38],[580.67,0.02],[580.65,8.67],[580.64,6.43]],[[580.7,12.48],[580.71,12.41],[580.72,10.72],[580.73,1.58],[580.74,7.6]]]
["binance-futures","BNBUSDT",1738835765901,[[580.43,5.92],[580.42,9.91],[580.41,13.43],[580.4,7.13],[580.39,6.75]],[[580.44,5.08],[580.45,13.98],[580.46,3.4],[580.47,12.36],[580.48,10.03]]]
["binance-futures","BNBUSDT",1738835837906,[[580.39,15.31],[580.38,3.98],[580.37,6.92],[580.36,14.88],[580.35,6.68]],[[580.4,8.69],[580.42,0.02],[580.43,14.2],[580.44,83.39],[580.47,0.01]]]
["binance-futures","BNBUSDT",1738835866624,[[580.36,21.43],[580.35,3.93],[580.34,13.4],[580.33,2.68],[580.32,13.08]],[[580.37,8.61],[580.4,11.7],[580.42,4.44],[580.43,11.78],[581.18,8.89]]]
["binance-futures","BNBUSDT",1738835933501,[[580.53,12.51],[580.52,9.95],[580.51,10.78],[580.5,4.17],[580.49,2.45]],[[580.54,2.12],[580.56,16.31],[580.57,4.84],[580.59,7.8],[580.64,12.53]]]
["binance-futures","BNBUSDT",1738836007529,[[580.24,75.86],[580.23,36.63],[580.22,80.48],[580.21,0.76],[580.2,123.42]],[[580.25,3.16],[580.26,3.88],[580.27,43.73],[580.28,17.3],[580.3,49.78]]]
["binance-futures","BNBUSDT",1738836024318,[[580.22,87.92],[580.21,16.82],[580.2,100.7],[580.19,0.37],[580.18,2.59]],[[580.23,15.63],[580.24,16.13],[580.25,12.97],[580.26,21.7],[580.27,16.15]]]
["binance-futures","BNBUSDT",1738836091992,[[580.09,3.98],[580.08,2.2],[580.07,1.27],[580.05,3.96],[580.04,9.43]],[[580.1,15.99],[580.11,3.75],[580.12,9.41],[580.13,8.91],[580.15,13.46]]]
["binance-futures","BNBUSDT",1738836160792,[[580.15,6.42],[580.13,0.02],[580.12,6.58],[580.1,4.57],[580.09,3.46]],[[580.16,17.84],[580.17,15.06],[580.19,3.11],[580.2,18.4],[580.21,0.85]]]
["binance-futures","BNBUSDT",1738836180810,[[580.12,1.36],[580.11,4.15],[580.1,0.16]],[[580.13,5.27],[580.14,0.63],[580.15,4.47],[580.16,8.93],[580.17,2.1]]]
["binance-futures","BNBUSDT",1738836244254,[[580.28,20.57],[580.27,9.84],[580.26,6.12],[580.25,8.13],[580.24,9.78]],[[580.29,3.64],[580.3,0.03],[580.31,1.6],[580.32,8.6],[580.36,8.49]]]
["binance-futures","BNBUSDT",1738836262689,[[580.42,8.5],[580.4,6.59],[580.39,0.69],[580.38,2.84],[580.37,5.3]],[[580.43,17.53],[580.44,15.65],[580.45,13.85],[580.46,2.46],[580.47,7.9]]]
["binance-futures","BNBUSDT",1738836361328,[[580.02,1.76],[579.98,7.07],[579.97,5.42],[579.95,10.49],[579.91,5.16]],[[580.03,25.92],[580.04,11.44],[580.05,10.29],[580.06,0.04],[580.07,2.16]]]
["binance-futures","BNBUSDT",1738836410491,[[580.21,7.76],[580.2,8.01],[580.19,4.4],[580.18,1.84],[580.17,5.98]],[[580.22,8.52],[580.23,2.31],[580.24,10.79],[580.25,1.8],[580.26,6.36]]]
["binance-futures","BNBUSDT",1738836432863,[[580.37,12.0],[580.36,18.69],[580.35,11.89],[580.34,5.45],[580.33,13.39]],[[580.38,0.92],[580.39,0.02],[580.4,12.0],[580.41,0.02],[580.42,2.7]]]
["binance-futures","BNBUSDT",1738836497698,[[580.75,12.96],[580.74,5.74],[580.73,2.94],[580.72,9.41],[580.71,4.6]],[[580.76,11.89],[580.78,9.46],[580.79,7.63],[580.8,11.56],[580.82,0.02]]]
["binance-futures","BNBUSDT",1738836563134,[[581.0,110.3],[580.99,6.23],[580.98,0.02],[580.96,6.18],[580.95,1.93]],[[581.01,25.5],[581.02,0.34],[581.03,6.92],[581.04,27.09],[581.05,5.48]]]
["binance-futures","BNBUSDT",1738836581029,[[580.91,17.66],[580.89,2.32],[580.88,13.49],[580.87,0.71],[580.86,5.3]],[[580.92,13.77],[580.93,0.69],[580.94,0.33],[580.95,9.36],[580.96,14.01]]]
["binance-futures","BNBUSDT",1738836617482,[[580.95,0.09],[580.92,8.21],[580.91,1.52],[580.89,3.32],[580.83,9.53]],[[580.96,19.99],[580.97,14.29],[580.98,20.66],[580.99,46.93],[581.0,7.53]]]
["binance-futures","BNBUSDT",1738836659247,[[580.65,0.39],[580.64,0.04],[580.61,5.11],[580.6,0.37],[580.59,2.88]],[[580.66,15.1],[580.67,27.68],[580.68,33.87],[580.69,0.69],[580.7,4.91]]]
["binance-futures","BNBUSDT",1738836735584,[[580.65,26.5],[580.64,18.95],[580.63,4.77],[580.62,21.14],[580.61,15.5]],[[580.66,2.38],[580.67,0.02],[580.68,0.01],[580.7,0.04],[580.71,2.05]]]
["binance-futures","BNBUSDT",1738836813265,[[580.65,10.22],[580.64,7.13],[580.63,1.98],[580.62,12.99],[580.61,16.43]],[[580.66,3.11],[580.67,0.03],[580.68,10.23],[580.69,1.07],[580.7,0.4]]]
["binance-futures","BNBUSDT",1738836837312,[[580.78,14.47],[580.77,2.73],[580.76,11.8],[580.75,1.8],[580.74,17.89]],[[580.79,2.13],[580.8,0.02],[580.81,11.76],[580.83,1.87],[580.84,7.14]]]
["binance-futures","BNBUSDT",1738836917357,[[580.74,19.71],[580.72,7.47],[580.71,0.31],[580.7,4.45],[580.69,10.75]],[[580.75,10.36],[580.76,7.43],[580.77,5.0],[580.78,1.43],[580.79,0.89]]]
["binance-futures","BNBUSDT",1738836986450,[[580.38,16.1],[580.37,6.07],[580.36,12.9],[580.35,11.79],[580.34,8.35]],[[580.39,50.5],[580.4,65.7],[580.41,52.47],[580.42,0.66],[580.43,0.02]]]
["binance-futures","BNBUSDT",1738837003007,[[580.5,34.14],[580.49,13.99],[580.48,17.27],[580.47,7.29],[580.46,5.45]],[[580.51,1.48],[580.52,7.83],[580.53,1.18],[580.55,0.02],[580.56,11.91]]]
["binance-futures","BNBUSDT",1738837090492,[[580.11,3.63],[580.09,4.59],[580.08,24.22],[580.05,9.87],[580.03,3.46]],[[580.12,13.45],[580.13,5.37],[580.14,3.98],[580.15,11.24],[580.16,7.82]]]
["binance-futures","BNBUSDT",1738837165772,[[580.59,13.87],[580.56,12.8],[580.55,1.37],[580.54,16.16]],[[580.6,18.47],[580.61,4.97],[580.62,12.15],[580.63,2.84],[580.64,8.34]]]
["binance-futures","BNBUSDT",1738837188510,[[580.42,9.09],[580.38,2.05],[580.37,6.16],[580.36,12.45],[580.35,4.54]],[[580.43,20.33],[580.44,8.12],[580.45,4.88],[580.46,0.01],[580.47,3.21]]]
["binance-futures","BNBUSDT",1738837268501,[[580.52,19.87],[580.51,12.4],[580.5,16.03],[580.49,6.03],[580.48,12.51]],[[580.53,14.13],[580.54,1.19],[580.55,15.86],[580.56,16.4],[580.57,4.86]]]
["binance-futures","BNBUSDT",1738837290620,[[580.45,2.71],[580.43,0.62],[580.41,2.6],[580.4,0.05]],[[580.46,14.84],[580.47,3.94],[580.48,8.12],[580.49,34.92],[580.5,10.52]]]
["binance-futures","BNBUSDT",1738837380523,[[580.52,24.28],[580.51,2.24],[580.5,3.53],[580.49,0.38],[580.48,9.82]],[[580.53,31.83],[580.55,0.02],[580.56,10.66],[580.57,4.9],[580.58,8.61]]]
["binance-futures","BNBUSDT",1738837423830,[[580.5,37.71],[580.49,2.21],[580.48,13.9],[580.47,2.63],[580.46,2.24]],[[580.51,117.14],[580.54,4.22],[580.55,13.73],[580.56,24.54],[580.59,5.7]]]
["binance-futures","BNBUSDT",1738837484978,[[580.2,3.32],[580.17,8.65],[580.16,12.73],[580.15,14.52],[580.14,24.1]],[[580.21,28.1],[580.22,23.08],[580.23,14.5],[580.24,25.27],[580.25,2.85]]]
["binance-futures","BNBUSDT",1738837561679,[[580.32,38.11],[580.31,1.07],[580.3,0.93],[580.29,3.19],[580.28,14.88]],[[580.33,17.77],[580.34,0.33],[580.35,2.61],[580.36,13.72],[580.37,1.5]]]
["binance-futures","BNBUSDT",1738837635655,[[580.71,22.29],[580.7,9.82],[580.69,7.54],[580.68,19.93],[580.67,8.58]],[[580.72,0.97],[580.73,0.17],[580.74,2.83],[580.78,3.34],[580.8,32.05]]]
["binance-futures","BNBUSDT",1738837652974,[[580.87,26.29],[580.86,7.11],[580.85,13.42],[580.84,16.9],[580.83,7.28]],[[580.88,3.65],[580.89,0.1],[580.92,10.04],[580.93,8.84],[580.94,0.26]]]
["binance-futures","BNBUSDT",1738837726631,[[580.56,1.81],[580.53,2.8],[580.52,8.94],[580.51,3.27],[580.5,6.09]],[[580.57,25.57],[580.58,12.63],[580.59,4.7],[580.6,14.18],[580.61,5.53]]]
["binance-futures","BNBUSDT",1738837771634,[[580.6,19.83],[580.59,2.82],[580.57,2.06],[580.56,15.19],[580.55,1.36]],[[580.61,24.0],[580.62,0.69],[580.63,0.02],[580.65,5.53],[580.66,2.58]]]
["binance-futures","BNBUSDT",1738837827948,[[580.46,22.04],[580.45,6.17],[580.44,20.39],[580.43,12.99],[580.42,0.31]],[[580.47,15.05],[580.48,9.63],[580.5,2.93],[580.51,6.38],[580.52,11.5]]]
["binance-futures","BNBUSDT",1738837894808,[[580.28,24.79],[580.27,3.68],[580.26,2.07],[580.25,2.0],[580.23,9.31]],[[580.29,10.33],[580.32,9.99],[580.33,2.52],[580.35,4.94],[580.38,5.48]]]
["binance-futures","BNBUSDT",1738837914067,[[580.5,13.8],[580.49,20.19],[580.48,22.24],[580.47,23.48],[580.46,9.58]],[[580.51,2.17],[580.52,9.32],[580.53,2.91],[580.54,0.02],[580.55,1.86]]]
["binance-futures","BNBUSDT",1738837982280,[[580.4,17.51],[580.39,0.71],[580.38,0.69],[580.36,10.85],[580.35,0.1]],[[580.41,2.06],[580.42,6.52],[580.43,1.99],[580.44,17.29],[580.45,8.29]]]
["binance-futures","BNBUSDT",1738838049888,[[579.95,4.5],[579.94,0.01],[579.93,0.12],[579.92,0.52],[579.9,3.58]],[[579.96,28.1],[579.97,34.28],[579.98,8.32],[579.99,116.92],[580.0,443.38]]]
["binance-futures","BNBUSDT",1738838072541,[[580.13,4.35],[580.12,19.86],[580.11,4.34],[580.1,6.3],[580.09,8.03]],[[580.14,4.47],[580.15,2.17],[580.16,14.21],[580.18,5.64],[580.19,0.03]]]
["binance-futures","BNBUSDT",1738838135635,[[579.99,15.98],[579.98,0.02],[579.97,4.89],[579.96,14.87],[579.95,1.27]],[[580.0,17.28],[580.02,1.02],[580.03,3.44],[580.04,16.78],[580.05,0.02]]]
["binance-futures","BNBUSDT",1738838172163,[[580.01,0.23],[580.0,20.54],[579.98,8.71],[579.97,3.87],[579.96,17.55]],[[580.02,8.47],[580.03,26.07],[580.04,37.32],[580.05,19.33],[580.06,20.64]]]
["binance-futures","BNBUSDT",1738838243508,[[579.26,5.29],[579.25,2.51],[579.24,10.66],[579.23,0.02],[579.22,0.51]],[[579.27,14.11],[579.29,3.74],[579.3,1.56],[579.31,10.25],[579.32,22.06]]]
["binance-futures","BNBUSDT",1738838300504,[[578.48,1.71],[578.47,0.18],[578.46,0.74],[578.39,0.47],[578.38,0.01]],[[578.49,24.55],[578.5,12.46],[578.51,30.75],[578.52,20.1],[578.53,21.8]]]
["binance-futures","BNBUSDT",1738838314355,[[578.4,39.57],[578.39,3.19],[578.38,1.97],[578.37,18.68],[578.36,19.97]],[[578.41,0.37],[578.42,0.05],[578.44,8.69],[578.45,0.04],[578.46,6.74]]]
["binance-futures","BNBUSDT",1738838377200,[[578.47,3.99],[578.41,0.02],[578.4,7.53],[578.39,1.79],[578.38,5.98]],[[578.48,9.04],[578.49,3.6],[578.5,13.68],[578.51,0.52],[578.52,16.38]]]
["binance-futures","BNBUSDT",1738838438816,[[578.51,9.52],[578.49,0.05],[578.48,22.31],[578.47,1.28],[578.46,0.71]],[[578.52,6.88],[578.53,2.89],[578.56,6.57],[578.57,12.86],[578.58,8.76]]]
["binance-futures","BNBUSDT",1738838444999,[[578.57,12.01],[578.55,0.02],[578.53,0.69],[578.52,13.27],[578.51,6.21]],[[578.58,0.96],[578.59,0.87],[578.6,7.94],[578.61,5.36],[578.62,11.86]]]
["binance-futures","BNBUSDT",1738838513292,[[578.19,10.39],[578.17,3.48],[578.16,10.33],[578.15,6.35],[578.06,4.05]],[[578.2,13.99],[578.21,8.25],[578.22,14.52],[578.23,1.85],[578.24,5.77]]]
["binance-futures","BNBUSDT",1738838528188,[[578.48,0.16],[578.47,19.98],[578.46,3.45],[578.45,1.02]],[[578.49,21.55],[578.5,22.3],[578.51,3.92],[578.52,8.32],[578.53,0.73]]]
["binance-futures","BNBUSDT",1738838591499,[[578.37,18.7],[578.36,10.73],[578.35,1.38],[578.34,5.99],[578.33,1.26]],[[578.38,12.09],[578.4,7.32],[578.41,4.04],[578.42,1.7],[578.43,6.65]]]
["binance-futures","BNBUSDT",1738838655106,[[578.67,3.96],[578.66,0.66],[578.65,0.41],[578.64,0.3],[578.61,2.7]],[[578.68,32.66],[578.69,14.92],[578.7,13.23],[578.71,6.31],[578.72,10.65]]]
["binance-futures","BNBUSDT",1738838673332,[[578.61,16.59],[578.6,8.9],[578.59,7.67],[578.58,7.1],[578.57,17.58]],[[578.62,6.11],[578.64,11.21],[578.65,1.67],[578.66,1.36],[578.67,9.54]]]
["binance-futures","BNBUSDT",1738838744869,[[578.57,97.37],[578.56,0.91],[578.55,0.13],[578.53,0.69],[578.52,5.24]],[[578.58,10.84],[578.6,8.36],[578.62,7.87],[578.63,2.93],[578.65,3.39]]]
["binance-futures","BNBUSDT",1738838795523,[[578.82,6.56],[578.81,2.25],[578.8,7.95],[578.79,11.93],[578.78,5.69]],[[578.83,14.69],[578.84,7.97],[578.85,1.16],[578.86,0.03],[578.87,0.03]]]
["binance-futures","BNBUSDT",1738838811819,[[578.88,11.5],[578.87,0.01],[578.86,0.49],[578.85,7.92],[578.84,10.36]],[[578.89,4.58],[578.91,12.65],[578.92,18.42],[578.94,9.51],[578.95,4.12]]]
["binance-futures","BNBUSDT",1738838867353,[[578.91,8.07],[578.89,1.77],[578.88,11.0],[578.87,1.89],[578.86,9.37]],[[578.92,21.74],[578.93,9.92],[578.94,9.99],[578.95,7.43],[578.96,15.64]]]
["binance-futures","BNBUSDT",1738838882580,[[579.02,13.15],[579.0,0.02],[578.99,0.16],[578.97,8.81],[578.96,11.91]],[[579.03,9.74],[579.04,10.12],[579.05,5.06],[579.06,0.69],[579.07,4.07]]]
["binance-futures","BNBUSDT",1738838948845,[[579.06,3.74],[579.04,7.53],[579.03,0.01],[579.02,2.14],[579.01,1.32]],[[579.07,2.24],[579.08,7.51],[579.1,6.47],[579.11,21.66],[579.12,9.68]]]
["binance-futures","BNBUSDT",1738839007509,[[579.63,1.63],[579.62,0.03],[579.6,10.2],[579.59,0.27],[579.56,14.46]],[[579.64,12.99],[579.65,181.77],[579.66,18.01],[579.67,0.85],[579.68,10.73]]]
["binance-futures","BNBUSDT",1738839032913,[[579.95,13.65],[579.94,4.88],[579.93,0.86],[579.92,18.68],[579.91,18.0]],[[579.96,8.81],[579.97,0.02],[579.98,0.21],[579.99,0.02],[580.0,7.88]]]
["binance-futures","BNBUSDT",1738839080820,[[580.18,13.68],[580.17,4.66],[580.16,16.93],[580.14,4.71],[580.12,8.65]],[[580.19,2.93],[580.2,8.74],[580.21,25.03],[580.22,53.53],[580.23,64.05]]]
["binance-futures","BNBUSDT",1738839145296,[[580.28,29.85],[580.27,0.9],[580.26,0.69],[580.25,2.33],[580.24,11.37]],[[580.29,2.77],[580.3,0.03],[580.31,1.57],[580.32,0.01],[580.33,2.78]]]
["binance-futures","BNBUSDT",1738839161419,[[580.1,23.19],[580.09,5.47],[580.08,24.2],[580.07,0.33],[580.06,1.99]],[[580.11,11.67],[580.14,0.7],[580.15,4.91],[580.19,7.88],[580.22,12.55]]]
["binance-futures","BNBUSDT",1738839234125,[[579.64,15.5],[579.63,1.94],[579.62,4.83],[579.61,1.69],[579.6,14.79]],[[579.65,12.92],[579.67,2.43],[579.68,10.83],[579.69,5.44],[579.7,1.46]]]
["binance-futures","BNBUSDT",1738839252547,[[579.57,15.94],[579.56,18.63],[579.55,8.35],[579.54,17.99],[579.53,10.38]],[[579.58,60.23],[579.59,0.35],[579.6,0.02],[579.61,0.01],[579.63,2.31]]]
["binance-futures","BNBUSDT",1738839326115,[[579.89,11.06],[579.88,19.66],[579.87,11.64],[579.86,5.29],[579.85,7.69]],[[579.9,5.32],[579.91,0.71],[579.92,10.49],[579.93,0.42],[579.94,4.03]]]
["binance-futures","BNBUSDT",1738839381207,[[579.8,1.88],[579.78,0.03],[579.77,0.48],[579.76,8.41],[579.75,3.83]],[[579.81,35.7],[579.82,10.31],[579.83,20.15],[579.84,25.56],[579.85,14.48]]]
["binance-futures","BNBUSDT",1738839423587,[[579.51,2.34],[579.5,0.42],[579.49,0.26],[579.48,0.22],[579.47,0.34]],[[579.52,38.43],[579.53,0.66],[579.54,25.52],[579.55,40.34],[579.56,21.82]]]
["binance-futures","BNBUSDT",1738839498017,[[579.55,4.22],[579.54,0.69],[579.53,1.36],[579.52,10.92],[579.51,11.88]],[[579.56,1048.39],[579.59,3.9],[579.6,11.64],[579.61,2.72],[579.62,0.56]]]
["binance-futures","BNBUSDT",1738839571626,[[579.87,5.77],[579.85,0.18],[579.84,0.01],[579.83,0.02],[579.82,0.02]],[[579.88,28.01],[579.89,14.69],[579.9,7.96],[579.91,14.47],[579.92,14.18]]]
["binance-futures","BNBUSDT",1738839592535,[[579.91,1.17],[579.9,2.81],[579.89,3.44],[579.88,12.88],[579.87,2.21]],[[579.92,17.93],[579.93,4.62],[579.94,11.3],[579.95,2.11],[579.96,25.58]]]
["binance-futures","BNBUSDT",1738839652769,[[579.52,0.02],[579.51,0.03],[579.5,0.04],[579.49,0.09],[579.48,2.64]],[[579.53,17.59],[579.54,40.16],[579.55,18.63],[579.56,62.57],[579.57,11.91]]]
["binance-futures","BNBUSDT",1738839688866,[[579.01,5.09],[579.0,0.74],[578.99,7.17],[578.97,0.77],[578.96,4.94]],[[579.02,1.63],[579.03,2.12],[579.04,9.41],[579.05,0.05],[579.06,5.8]]]
["binance-futures","BNBUSDT",1738839719535,[[579.19,9.91],[579.18,0.69],[579.16,1.38],[579.15,5.18],[579.14,6.6]],[[579.2,1.0],[579.23,0.31],[579.24,10.69],[579.25,0.69],[579.26,1.55]]]
["binance-futures","BNBUSDT",1738839777095,[[578.97,2.58],[578.96,0.03],[578.95,0.04],[578.94,1.02],[578.92,6.93]],[[578.98,4.63],[578.99,9.44],[579.0,7.62],[579.01,2.8],[579.02,5.53]]]
["binance-futures","BNBUSDT",1738839791535,[[578.71,5.99],[578.7,1.43],[578.69,1.12],[578.68,7.65],[578.67,2.19]],[[578.72,34.93],[578.73,18.85],[578.74,0.43],[578.75,4.73],[578.76,21.26]]]
["binance-futures","BNBUSDT",1738839853074,[[578.61,9.0],[578.6,13.21],[578.59,7.64],[578.57,17.81],[578.56,8.88]],[[578.62,0.8],[578.63,18.52],[578.64,10.69],[578.65,6.78],[578.66,3.09]]]
["binance-futures","BNBUSDT",1738839913560,[[578.84,20.47],[578.83,0.87],[578.82,0.69],[578.81,0.14],[578.8,8.55]],[[578.85,18.35],[578.86,0.33],[578.88,9.68],[578.89,0.69],[578.91,6.37]]]
["binance-futures","BNBUSDT",1738839932368,[[579.03,0.67],[579.02,0.63],[579.01,8.55],[579.0,7.67],[578.97,4.19]],[[579.04,4.88],[579.06,9.72],[579.07,16.9],[579.08,18.44],[579.09,23.75]]]
["binance-futures","BNBUSDT",1738839996949,[[579.4,2.96],[579.39,0.02],[579.37,0.71],[579.36,7.6],[579.35,0.02]],[[579.41,16.65],[579.42,8.95],[579.43,6.03],[579.44,11.36],[579.45,17.15]]]
["binance-futures","BNBUSDT",1738840011467,[[579.51,2.89],[579.5,0.53],[579.49,0.02],[579.48,7.58],[579.47,0.02]],[[579.52,27.88],[579.53,13.75],[579.54,8.26],[579.55,14.15],[579.56,10.92]]]
["binance-futures","BNBUSDT",1738840078393,[[579.67,8.54],[579.66,18.24],[579.65,11.72],[579.64,20.59],[579.63,15.57]],[[579.68,0.18],[579.69,0.02],[579.7,1.45],[579.71,0.02],[579.72,0.77]]]
["binance-futures","BNBUSDT",1738840147408,[[579.51,0.31],[579.49,2.14],[579.48,0.01],[579.46,0.03],[579.45,0.6]],[[579.52,28.42],[579.53,11.45],[579.54,18.38],[579.55,6.09],[579.56,5.44]]]
["binance-futures","BNBUSDT",1738840166721,[[579.37,16.59],[579.36,9.84],[579.35,0.04],[579.34,4.63],[579.33,13.55]],[[579.38,16.54],[579.39,0.02],[579.41,0.05],[579.42,11.0],[579.43,7.58]]]
["binance-futures","BNBUSDT",1738840244373,[[579.04,13.59],[579.03,7.3],[579.02,10.41],[579.01,2.84],[579.0,20.17]],[[579.05,2.11],[579.07,0.71],[579.08,6.88],[579.09,0.12],[579.1,4.02]]]
["binance-futures","BNBUSDT",1738840295914,[[578.68,3.09],[578.67,3.08],[578.66,5.31],[578.65,1.56],[578.64,13.64]],[[578.69,0.59],[578.7,0.71],[578.71,1.02],[578.72,7.26],[578.73,7.0]]]
["binance-futures","BNBUSDT",1738840311357,[[578.63,19.46],[578.62,4.79],[578.61,19.34],[578.6,16.8],[578.59,0.72]],[[578.64,1.79],[578.65,0.03],[578.66,0.02],[578.67,0.02],[578.69,0.02]]]
["binance-futures","BNBUSDT",1738840372446,[[579.04,2.5],[579.03,0.01],[579.01,0.69],[579.0,6.62],[578.99,2.98]],[[579.05,14.96],[579.06,4.36],[579.07,11.75],[579.08,5.9],[579.09,8.24]]]
["binance-futures","BNBUSDT",1738840388230,[[578.96,12.77],[578.95,4.91],[578.94,9.75],[578.93,0.03],[578.92,5.9]],[[578.97,1.36],[578.98,0.35],[578.99,0.05],[579.0,6.23],[579.01,1.38]]]
["binance-futures","BNBUSDT",1738840458085,[[578.91,27.42],[578.9,3.14],[578.89,2.2],[578.88,25.42],[578.87,20.7]],[[578.92,1.86],[578.94,0.02],[578.96,5.65],[578.97,2.1],[578.98,1.38]]]
["binance-futures","BNBUSDT",1738840530558,[[578.85,21.57],[578.84,8.02],[578.83,40.21],[578.82,21.69],[578.81,60.02]],[[578.86,15.88],[578.87,15.63],[578.88,17.87],[578.89,11.7],[578.9,7.62]]]
["binance-futures","BNBUSDT",1738840550323,[[578.7,0.32],[578.68,1.09],[578.67,0.44],[578.66,0.64],[578.65,0.19]],[[578.71,31.23],[578.72,55.51],[578.73,34.0],[578.74,12.44],[578.75,30.15]]]
["binance-futures","BNBUSDT",1738840580343,[[577.75,0.6],[577.74,3.96],[577.72,0.03],[577.71,2.59],[577.68,10.83]],[[577.76,9.33],[577.77,24.94],[577.78,9.14],[577.79,25.42],[577.8,10.98]]]
["binance-futures","BNBUSDT",1738840644916,[[577.38,2.08],[577.37,3.92],[577.36,16.33],[577.35,0.02],[577.34,11.88]],[[577.39,2.43],[577.4,8.22],[577.41,4.16],[577.42,4.25],[577.43,9.85]]]
["binance-futures","BNBUSDT",1738840659523,[[577.33,6.0],[577.32,9.86],[577.31,2.33],[577.3,1.36],[577.29,8.34]],[[577.34,21.21],[577.35,0.02],[577.36,9.29],[577.37,0.01],[577.38,5.14]]]
["binance-futures","BNBUSDT",1738840712068,[[577.59,14.58],[577.58,0.11],[577.56,7.05],[577.55,0.48],[577.52,12.43]],[[577.6,25.04],[577.61,3.88],[577.62,6.44],[577.63,0.85],[577.64,9.39]]]
["binance-futures","BNBUSDT",1738840727668,[[577.71,3.45],[577.7,7.88],[577.69,2.58],[577.68,15.77],[577.67,4.5]],[[577.72,8.97],[577.73,0.02],[577.74,0.69],[577.75,0.72],[577.76,10.07]]]
["binance-futures","BNBUSDT",1738840785891,[[577.9,12.22],[577.89,0.02],[577.88,10.43],[577.87,0.69],[577.86,3.35]],[[577.91,0.93],[577.93,20.55],[577.94,0.04],[577.95,0.02],[577.96,3.49]]]
["binance-futures","BNBUSDT",1738840843366,[[578.25,23.7],[578.23,9.67],[578.22,0.69],[578.21,8.48],[578.2,11.4]],[[578.26,0.19],[578.28,6.73],[578.29,0.69],[578.3,0.02],[578.34,3.66]]]
["binance-futures","BNBUSDT",1738840857728,[[578.12,6.14],[578.11,0.69],[578.1,10.03],[578.09,6.39],[578.08,15.62]],[[578.13,20.12],[578.15,2.83],[578.16,8.51],[578.17,0.72],[578.18,4.09]]]
["binance-futures","BNBUSDT",1738840920435,[[577.4,0.18],[577.39,0.04],[577.38,0.06],[577.37,0.72],[577.36,0.02]],[[577.41,18.89],[577.42,14.18],[577.43,16.89],[577.44,12.82],[577.45,11.36]]]
["binance-futures","BNBUSDT",1738840976369,[[577.2,19.57],[577.18,1.87],[577.17,1.85],[577.16,9.11],[577.15,4.95]],[[577.21,16.56],[577.22,14.67],[577.23,10.92],[577.24,11.64],[577.25,6.89]]]
["binance-futures","BNBUSDT",1738840992972,[[577.42,11.28],[577.41,0.11],[577.4,10.03],[577.39,0.69],[577.38,5.18]],[[577.43,8.14],[577.44,15.65],[577.45,9.0],[577.46,11.08],[577.47,18.69]]]
["binance-futures","BNBUSDT",1738841053896,[[577.31,3.8],[577.29,1.9],[577.28,7.73],[577.27,1.69],[577.26,8.82]],[[577.32,14.45],[577.33,0.71],[577.35,1.77],[577.36,7.85],[577.37,0.03]]]
["binance-futures","BNBUSDT",1738841116597,[[576.9,0.04],[576.88,8.12],[576.87,12.33],[576.86,6.67]],[[576.91,4.82],[576.92,15.03],[576.93,2.02],[576.94,0.19],[576.95,9.71]]]
["binance-futures","BNBUSDT",1738841131537,[[576.79,17.68],[576.78,5.64],[576.77,3.54],[576.76,5.89],[576.75,8.08]],[[576.8,80.01],[576.81,2.57],[576.82,10.17],[576.83,10.55],[576.84,15.27]]]
["binance-futures","BNBUSDT",1738841202339,[[577.13,0.37],[577.12,9.74],[577.11,2.51],[577.09,8.19],[577.08,9.65]],[[577.14,4.3],[577.15,1.9],[577.16,12.69],[577.18,3.65],[577.19,14.67]]]
["binance-futures","BNBUSDT",1738841223704,[[577.16,3.79],[577.15,0.17],[577.13,4.08],[577.12,0.89],[577.11,2.77]],[[577.17,24.66],[577.18,25.42],[577.19,26.98],[577.2,19.73],[577.21,2.26]]]
["binance-futures","BNBUSDT",1738841289054,[[576.47,1.22],[576.45,0.02],[576.43,0.03],[576.38,4.85],[576.37,2.47]],[[576.48,22.57],[576.49,5.89],[576.5,5.17],[576.51,9.47],[576.52,8.62]]]
["binance-futures","BNBUSDT",1738841344060,[[576.51,3.44],[576.5,1.92],[576.49,4.08],[576.48,12.0],[576.47,7.56]],[[576.52,12.11],[576.53,0.03],[576.54,5.07],[576.55,1.03],[576.56,10.39]]]
["binance-futures","BNBUSDT",1738841362534,[[576.43,17.64],[576.42,0.74],[576.41,2.05],[576.4,7.66],[576.39,11.16]],[[576.44,30.19],[576.45,0.02],[576.46,1.75],[576.47,1.15],[576.48,16.9]]]
["binance-futures","BNBUSDT",1738841420720,[[577.12,7.23],[577.11,2.17],[577.1,0.05],[577.09,0.71],[577.08,11.13]],[[577.13,15.66],[577.14,30.14],[577.15,9.96],[577.16,13.05],[577.17,1.8]]]
["binance-futures","BNBUSDT",1738841449060,[[576.52,4.97],[576.51,0.06],[576.5,0.04],[576.49,0.02],[576.48,0.02]],[[576.53,20.7],[576.54,16.46],[576.55,6.36],[576.56,43.44],[576.57,3.45]]]
["binance-futures","BNBUSDT",1738841486572,[[576.58,0.06],[576.54,3.26],[576.53,0.01],[576.52,8.08],[576.51,4.42]],[[576.59,24.98],[576.6,15.22],[576.61,23.79],[576.62,3.81],[576.63,20.69]]]
["binance-futures","BNBUSDT",1738841542669,[[576.68,0.28],[576.66,0.04],[576.64,7.75],[576.61,4.14],[576.6,8.15]],[[576.69,24.33],[576.7,9.33],[576.71,21.47],[576.72,47.76],[576.73,9.94]]]
["binance-futures","BNBUSDT",1738841558801,[[576.18,0.37],[576.17,0.38],[576.16,6.9],[576.15,0.14],[576.12,7.6]],[[576.19,33.38],[576.2,25.59],[576.21,22.96],[576.22,36.9],[576.23,16.58]]]
["binance-futures","BNBUSDT",1738841611645,[[576.27,23.7],[576.26,7.46],[576.25,5.02],[576.24,19.69],[576.23,4.14]],[[576.28,1.22],[576.29,0.02],[576.3,0.71],[576.31,0.01],[576.33,2.94]]]
["binance-futures","BNBUSDT",1738841665812,[[576.01,4.52],[576.0,123.43],[575.99,0.08],[575.98,0.28],[575.97,2.25]],[[576.02,15.68],[576.03,3.6],[576.04,22.74],[576.06,8.55],[576.07,15.52]]]
["binance-futures","BNBUSDT",1738841678370,[[575.5,12.4],[575.49,4.31],[575.48,10.14],[575.47,0.69],[575.46,5.63]],[[575.51,22.39],[575.52,8.34],[575.53,0.71],[575.55,5.78],[575.56,8.33]]]
["binance-futures","BNBUSDT",1738841742358,[[575.88,25.7],[575.87,0.19],[575.86,6.7],[575.85,2.68],[575.84,11.67]],[[575.89,0.21],[575.9,0.02],[575.92,0.44],[575.93,0.04],[575.94,1.93]]]
["binance-futures","BNBUSDT",1738841783954,[[576.29,14.51],[576.24,8.61],[576.23,3.36],[576.22,1.79],[576.21,3.86]],[[576.3,9.59],[576.31,5.6],[576.32,11.79],[576.33,4.12],[576.34,6.96]]]
["binance-futures","BNBUSDT",1738841799054,[[576.14,5.41],[576.12,10.85],[576.1,3.62],[576.09,23.85],[576.07,0.81]],[[576.15,9.48],[576.16,16.77],[576.18,0.69],[576.19,3.05],[576.2,10.32]]]
["binance-futures","BNBUSDT",1738841851862,[[576.59,6.14],[576.57,4.37],[576.56,20.21],[576.55,2.39],[576.54,12.07]],[[576.6,13.62],[576.61,0.71],[576.62,0.77],[576.63,0.03],[576.64,6.14]]]
["binance-futures","BNBUSDT",1738841867501,[[576.72,7.02],[576.69,1.83],[576.68,6.15],[576.67,0.71],[576.65,4.77]],[[576.73,15.52],[576.74,13.92],[576.75,9.64],[576.76,9.96],[576.77,9.62]]]
["binance-futures","BNBUSDT",1738841919582,[[577.25,12.22],[577.24,7.92],[577.23,3.83],[577.2,6.95],[577.19,0.02]],[[577.26,12.26],[577.28,9.83],[577.29,3.71],[577.3,1.85],[577.31,8.6]]]
["binance-futures","BNBUSDT",1738841950368,[[576.88,8.2],[576.87,0.02],[576.86,0.61],[576.85,4.72],[576.84,6.52]],[[576.89,19.43],[576.9,0.02],[576.91,7.14],[576.92,5.82],[576.93,3.92]]]
["binance-futures","BNBUSDT",1738842000806,[[576.59,5.71],[576.58,15.68],[576.57,13.69],[576.56,6.41],[576.55,0.97]],[[576.6,0.78],[576.62,1.81],[576.63,0.5],[576.64,7.66],[576.65,9.96]]]
["binance-futures","BNBUSDT",1738842058120,[[577.28,6.98],[577.25,0.02],[577.24,6.41],[577.23,2.64]],[[577.29,12.47],[577.3,15.11],[577.31,13.24],[577.32,18.81],[577.33,1.59]]]
["binance-futures","BNBUSDT",1738842121730,[[577.71,1.71],[577.69,0.03],[577.68,6.09],[577.67,0.04],[577.66,4.98]],[[577.72,21.0],[577.73,3.54],[577.74,15.04],[577.75,5.02],[577.76,23.82]]]
["binance-futures","BNBUSDT",1738842135809,[[577.49,3.18],[577.48,6.15],[577.47,1.78],[577.46,6.64],[577.45,0.8]],[[577.5,18.88],[577.51,2.47],[577.52,15.75],[577.53,10.59],[577.54,7.58]]]
["binance-futures","BNBUSDT",1738842199602,[[577.63,29.1],[577.62,2.49],[577.61,5.56],[577.6,6.4],[577.59,6.4]],[[577.64,2.97],[577.66,0.02],[577.67,2.9],[577.68,17.05],[577.69,0.71]]]
["binance-futures","BNBUSDT",1738842220910,[[577.8,12.2],[577.79,20.16],[577.78,14.72],[577.77,31.89],[577.76,6.4]],[[577.81,0.61],[577.83,0.04],[577.84,4.13],[577.85,26.77],[577.86,0.18]]]
["binance-futures","BNBUSDT",1738842275120,[[578.08,12.81],[578.07,0.02],[578.06,0.03],[578.05,2.31],[578.04,11.02]],[[578.09,19.59],[578.11,10.03],[578.12,7.41],[578.13,4.88],[578.14,10.3]]]
["binance-futures","BNBUSDT",1738842347756,[[578.35,7.59],[578.33,8.96],[578.32,17.49],[578.31,13.3],[578.17,5.02]],[[578.36,20.81],[578.37,6.99],[578.39,6.13],[578.4,33.33],[578.43,11.51]]]
["binance-futures","BNBUSDT",1738842363027,[[578.56,33.2],[578.55,21.3],[578.54,20.39],[578.53,3.9],[578.52,22.3]],[[578.57,8.9],[578.58,0.02],[578.59,3.37],[578.6,0.06],[578.61,3.05]]]
["binance-futures","BNBUSDT",1738842421213,[[579.06,8.49],[579.05,8.21],[579.04,9.59],[579.03,11.47]],[[579.07,12.29],[579.08,5.07],[579.09,6.86],[579.1,38.9],[579.11,32.03]]]
["binance-futures","BNBUSDT",1738842482916,[[579.49,55.77],[579.48,9.35],[579.46,0.03],[579.45,7.74],[579.44,13.36]],[[579.5,12.07],[579.51,7.76],[579.52,19.74],[579.53,1.81],[579.54,7.14]]]
["binance-futures","BNBUSDT",1738842499015,[[579.43,16.69],[579.42,1.92],[579.41,0.01],[579.4,9.35],[579.39,3.9]],[[579.44,14.44],[579.45,20.56],[579.46,1.87],[579.48,11.38],[579.51,5.46]]]
["binance-futures","BNBUSDT",1738842568985,[[579.28,5.73],[579.26,2.52],[579.25,0.72],[579.23,1.52],[579.21,6.6]],[[579.29,20.66],[579.3,17.13],[579.31,10.37],[579.32,17.95],[579.33,15.88]]]
["binance-futures","BNBUSDT",1738842600544,[[579.17,5.52],[579.13,0.87],[579.12,12.88],[579.11,7.03],[579.1,9.0]],[[579.18,14.14],[579.19,11.89],[579.2,16.88],[579.21,18.05],[579.22,6.79]]]
["binance-futures","BNBUSDT",1738842647341,[[579.42,4.76],[579.41,0.84],[579.4,0.02],[579.38,0.04],[579.37,0.02]],[[579.43,20.85],[579.44,28.37],[579.45,18.31],[579.46,5.78],[579.47,5.63]]]
["binance-futures","BNBUSDT",1738842703103,[[579.29,16.83],[579.28,0.35],[579.26,2.02],[579.24,13.49],[579.21,2.02]],[[579.3,20.83],[579.31,4.16],[579.32,16.45],[579.33,6.0],[579.34,4.3]]]
["binance-futures","BNBUSDT",1738842718997,[[579.27,11.49],[579.26,12.74],[579.25,12.17],[579.24,16.88],[579.23,7.08]],[[579.28,10.59],[579.29,0.06],[579.3,2.31],[579.31,0.73],[579.32,7.7]]]
["binance-futures","BNBUSDT",1738842785001,[[579.15,4.67],[579.14,13.66],[579.13,10.56],[579.12,18.88],[579.04,11.56]],[[579.16,14.25],[579.18,0.72],[579.19,0.69],[579.22,4.13],[579.3,36.48]]]
["binance-futures","BNBUSDT",1738842851864,[[579.47,15.7],[579.45,2.38],[579.44,8.59],[579.43,0.69],[579.42,10.19]],[[579.48,0.77],[579.49,0.02],[579.5,2.08],[579.51,2.14],[579.52,9.99]]]
["binance-futures","BNBUSDT",1738842879460,[[579.55,3.19],[579.54,0.02],[579.53,0.02],[579.52,7.3],[579.45,24.36]],[[579.56,18.04],[579.57,14.13],[579.58,29.82],[579.59,37.55],[579.6,27.69]]]
["binance-futures","BNBUSDT",1738842941062,[[579.52,2.86],[579.51,0.02],[579.5,0.02],[579.49,0.02],[579.48,7.24]],[[579.53,13.65],[579.54,4.96],[579.55,15.2],[579.56,10.48],[579.57,6.73]]]
["binance-futures","BNBUSDT",1738842960027,[[579.15,8.33],[579.14,12.79],[579.13,6.67],[579.12,17.03],[579.11,5.98]],[[579.16,10.57],[579.17,4.24],[579.18,11.14],[579.19,2.17],[579.2,6.56]]]
["binance-futures","BNBUSDT",1738843023531,[[579.01,2.57],[579.0,13.29],[578.98,0.69],[578.97,2.16],[578.96,6.54]],[[579.02,10.42],[579.03,6.23],[579.04,15.96],[579.05,0.16],[579.06,7.1]]]
["binance-futures","BNBUSDT",1738843081534,[[578.55,4.8],[578.53,2.12],[578.52,13.77],[578.51,0.06],[578.5,1.78]],[[578.56,16.49],[578.57,5.99],[578.58,0.69],[578.59,8.2],[578.6,17.54]]]
["binance-futures","BNBUSDT",1738843096739,[[578.88,2.21],[578.85,3.11],[578.84,7.14],[578.83,8.44],[578.72,13.02]],[[578.89,11.58],[578.9,0.03],[578.91,5.6],[578.92,6.55],[578.93,4.02]]]
["binance-futures","BNBUSDT",1738843160624,[[578.63,5.87],[578.62,3.76],[578.61,0.45],[578.6,7.49],[578.59,0.69]],[[578.64,9.54],[578.65,7.22],[578.66,5.53],[578.67,6.71],[578.7,6.26]]]
["binance-futures","BNBUSDT",1738843214922,[[578.9,26.43],[578.89,5.68],[578.88,10.19],[578.87,19.36],[578.85,8.74]],[[578.91,2.33],[578.92,6.26],[578.93,0.02],[578.94,2.69],[578.95,1.4]]]
["binance-futures","BNBUSDT",1738843243912,[[579.06,3.82],[579.05,0.38],[579.04,6.51],[579.03,0.01],[579.02,1.92]],[[579.07,5.13],[579.08,6.35],[579.09,8.03],[579.1,1.02],[579.11,9.84]]]
["binance-futures","BNBUSDT",1738843298401,[[578.4,4.94],[578.39,0.87],[578.37,2.12],[578.36,6.91],[578.34,6.09]],[[578.41,3.58],[578.42,6.95],[578.43,18.0],[578.44,15.7],[578.45,5.46]]]
["binance-futures","BNBUSDT",1738843311546,[[578.63,2.17],[578.61,0.1],[578.6,12.07],[578.59,8.63]],[[578.64,10.75],[578.65,2.53],[578.66,0.25],[578.68,6.52],[578.69,2.64]]]
["binance-futures","BNBUSDT",1738843364951,[[579.03,0.99],[579.01,5.0],[579.0,14.6],[578.99,0.02],[578.98,14.98]],[[579.04,10.92],[579.05,3.68],[579.06,3.65],[579.07,5.09],[579.08,9.57]]]
["binance-futures","BNBUSDT",1738843427609,[[579.19,1.46],[579.18,0.69],[579.16,9.69],[579.12,9.02],[579.06,1.34]],[[579.2,7.54],[579.22,15.62],[579.23,43.12],[579.24,25.56],[579.25,16.18]]]
["binance-futures","BNBUSDT",1738843443800,[[579.2,6.12],[579.18,1.48],[579.17,2.55],[579.14,2.37],[579.13,5.72]],[[579.21,11.78],[579.22,7.43],[579.23,16.7],[579.24,41.56],[579.25,9.16]]]
["binance-futures","BNBUSDT",1738843493801,[[579.34,1.94],[579.33,0.08],[579.32,5.59],[579.31,17.48],[579.3,0.71]],[[579.35,18.47],[579.36,10.44],[579.37,6.19],[579.38,3.45],[579.39,14.94]]]
["binance-futures","BNBUSDT",1738843574931,[[579.48,0.01],[579.47,0.17]],[[579.49,18.11],[579.5,9.61],[579.51,5.64],[579.52,26.98],[579.53,8.38]]]
["binance-futures","BNBUSDT",1738843591973,[[579.58,16.45],[579.57,11.92],[579.56,26.18],[579.55,14.2],[579.54,8.66]],[[579.59,0.3],[579.6,0.9],[579.61,0.03],[579.63,2.31],[579.64,6.68]]]
["binance-futures","BNBUSDT",1738843647504,[[578.2,15.85],[578.18,0.82],[578.17,15.88],[578.16,99.86],[578.15,0.59]],[[578.21,13.61],[578.24,7.12],[578.27,3.31],[578.28,28.5],[578.29,8.52]]]
["binance-futures","BNBUSDT",1738843660709,[[578.29,3.69],[578.28,0.01],[578.27,2.65],[578.26,0.07],[578.25,3.65]],[[578.3,27.88],[578.31,17.35],[578.32,13.78],[578.33,9.33],[578.34,11.38]]]
["binance-futures","BNBUSDT",1738843713072,[[577.72,19.7],[577.69,0.71],[577.68,11.75],[577.67,22.82],[577.63,0.91]],[[577.73,24.11],[577.74,10.3],[577.75,2.32],[577.76,10.69],[577.77,5.26]]]
["binance-futures","BNBUSDT",1738843772009,[[577.85,0.08],[577.84,0.02],[577.83,3.11],[577.82,0.03],[577.81,4.65]],[[577.86,12.27],[577.87,30.94],[577.88,7.44],[577.89,8.05],[577.9,23.74]]]
["binance-futures","BNBUSDT",1738843782067,[[577.32,2.75],[577.26,0.82],[577.25,0.04],[577.23,7.63],[577.22,4.74]],[[577.33,1.54],[577.34,4.6],[577.35,4.56],[577.36,15.67],[577.37,15.34]]]
["binance-futures","BNBUSDT",1738843833290,[[577.34,0.02],[577.33,0.01],[577.32,6.16],[577.3,0.02],[577.26,9.18]],[[577.35,22.96],[577.36,14.47],[577.37,14.2],[577.38,7.85],[577.39,12.61]]]
["binance-futures","BNBUSDT",1738843890558,[[577.43,6.44],[577.4,0.07],[577.39,1.8],[577.38,0.73],[577.37,2.59]],[[577.44,23.6],[577.45,12.09],[577.46,19.8],[577.47,20.81],[577.48,33.81]]]
["binance-futures","BNBUSDT",1738843905544,[[577.36,10.26],[577.35,0.02],[577.33,0.71],[577.32,6.5],[577.31,2.02]],[[577.37,1.2],[577.38,1.8],[577.39,0.69],[577.4,5.8],[577.41,2.6]]]
["binance-futures","BNBUSDT",1738843963844,[[578.31,16.95],[578.3,5.77],[578.29,7.69],[578.28,24.78],[578.27,4.54]],[[578.32,0.29],[578.33,3.48],[578.34,0.06],[578.35,0.02],[578.36,5.56]]]
["binance-futures","BNBUSDT",1738843980885,[[578.17,0.69],[578.16,0.03],[578.15,0.02],[578.14,2.61],[578.12,1.62]],[[578.18,1.95],[578.19,4.9],[578.2,16.29],[578.21,20.75],[578.22,25.8]]]
["binance-futures","BNBUSDT",1738844043512,[[578.07,14.6],[578.05,4.77],[578.04,2.21],[578.03,2.51],[577.98,27.94]],[[578.08,9.59],[578.1,0.02],[578.11,0.69],[578.12,0.03],[578.13,11.09]]]
["binance-futures","BNBUSDT",1738844105213,[[577.83,0.72],[577.81,100.03],[577.8,0.01],[577.79,0.02],[577.75,8.89]],[[577.84,54.82],[577.85,7.15],[577.86,12.2],[577.87,27.15],[577.88,93.84]]]
["binance-futures","BNBUSDT",1738844118160,[[577.73,12.99],[577.72,14.19],[577.71,12.63],[577.7,0.05],[577.69,7.1]],[[577.74,2.99],[577.75,0.7],[577.78,0.02],[577.79,6.24],[577.8,46.62]]]
["binance-futures","BNBUSDT",1738844175401,[[577.41,5.46],[577.4,11.74],[577.39,22.67],[577.38,7.27],[577.37,7.63]],[[577.42,0.19],[577.43,0.03],[577.44,8.8],[577.45,0.69],[577.46,17.32]]]
["binance-futures","BNBUSDT",1738844232852,[[577.95,17.36],[577.94,2.44],[577.93,4.5],[577.92,7.0],[577.91,6.74]],[[577.96,15.96],[577.97,0.23],[577.98,4.11],[577.99,0.7],[578.0,11.29]]]
["binance-futures","BNBUSDT",1738844247642,[[577.38,0.03],[577.37,0.02],[577.33,2.6],[577.3,7.23]],[[577.41,4.78],[577.42,1.7],[577.43,39.72],[577.44,15.65],[577.45,16.58]]]
["binance-futures","BNBUSDT",1738844304332,[[577.32,1.65],[577.3,0.02],[577.29,1.66],[577.27,2.32],[577.26,6.24]],[[577.33,21.47],[577.35,3.48],[577.36,6.93],[577.37,8.75],[577.41,15.84]]]
["binance-futures","BNBUSDT",1738844339532,[[577.04,2.81],[577.0,7.18],[576.99,4.36],[576.94,0.86],[576.93,12.32]],[[577.05,32.97],[577.06,10.02],[577.07,2.59],[577.08,0.71],[577.09,0.69]]]
["binance-futures","BNBUSDT",1738844371655,[[577.07,10.17],[577.05,1.8],[577.04,3.88],[577.03,1.84],[577.02,16.14]],[[577.08,5.72],[577.09,0.71],[577.1,0.02],[577.11,0.01],[577.13,2.29]]]
["binance-futures","BNBUSDT",1738844431894,[[577.43,14.82],[577.42,6.57],[577.41,4.87],[577.4,6.89],[577.39,0.69]],[[577.44,0.59],[577.45,0.02],[577.46,8.31],[577.47,8.74],[577.48,4.84]]]
["binance-futures","BNBUSDT",1738844447445,[[577.23,13.41],[577.2,0.02],[577.18,0.02],[577.17,1.95],[577.16,4.93]],[[577.24,21.67],[577.26,10.99],[577.27,11.14],[577.28,13.09],[577.29,5.84]]]
["binance-futures","BNBUSDT",1738844510384,[[577.37,2.07],[577.36,7.84],[577.35,10.27],[577.34,5.3],[577.33,5.72]],[[577.38,0.04],[577.39,0.02],[577.4,5.14],[577.41,0.02],[577.42,5.77]]]
["binance-futures","BNBUSDT",1738844570418,[[577.12,5.24],[577.11,16.09],[577.1,3.48],[577.09,3.52],[577.08,5.81]],[[577.13,12.64],[577.14,3.03],[577.16,0.04],[577.17,0.02],[577.18,10.2]]]
["binance-futures","BNBUSDT",1738844609417,[[577.32,14.04],[577.29,2.53],[577.28,9.18],[577.27,7.19],[577.26,7.73]],[[577.33,22.81],[577.34,0.06],[577.35,0.12],[577.36,0.07],[577.37,0.03]]]
["binance-futures","BNBUSDT",1738844646949,[[577.03,9.1],[577.02,1.71],[577.01,1.84],[577.0,6.71],[576.99,4.17]],[[577.04,20.54],[577.05,0.02],[577.08,9.13],[577.09,3.34],[577.1,5.47]]]
["binance-futures","BNBUSDT",1738844660579,[[576.84,14.01],[576.82,1.02],[576.81,6.31],[576.8,5.65],[576.75,12.38]],[[576.85,15.71],[576.86,19.35],[576.87,3.34],[576.88,5.42],[576.89,10.37]]]
["binance-futures","BNBUSDT",1738844718176,[[576.49,11.34],[576.48,6.64],[576.47,2.1],[576.46,3.46],[576.45,5.88]],[[576.5,22.45],[576.51,0.11],[576.52,5.96],[576.53,0.05],[576.54,4.44]]]
["binance-futures","BNBUSDT",1738844775649,[[576.83,4.67],[576.82,12.7],[576.81,11.76],[576.8,11.18],[576.79,10.44]],[[576.84,5.96],[576.85,2.0],[576.86,6.25],[576.87,5.49],[576.88,6.08]]]
["binance-futures","BNBUSDT",1738844792387,[[577.02,1.95],[577.0,5.63],[576.99,2.77],[576.98,2.87],[576.96,6.37]],[[577.03,19.55],[577.04,0.02],[577.07,7.05],[577.08,20.37],[577.09,2.15]]]
["binance-futures","BNBUSDT",1738844851393,[[577.67,3.02],[577.65,1.9],[577.64,5.63],[577.63,0.85],[577.62,9.17]],[[577.68,7.99],[577.69,0.72],[577.7,3.41],[577.71,7.86],[577.72,5.65]]]
["binance-futures","BNBUSDT",1738844908185,[[578.21,5.3],[578.2,5.95],[578.18,0.8],[578.17,0.69],[578.16,8.8]],[[578.22,6.84],[578.23,0.02],[578.24,5.93],[578.25,0.02],[578.26,0.02]]]
["binance-futures","BNBUSDT",1738844925341,[[577.98,2.45],[577.97,0.03],[577.9,0.17],[577.89,5.82],[577.87,6.2]],[[577.99,5.96],[578.0,27.0],[578.01,8.45],[578.02,7.12],[578.03,25.66]]]
["binance-futures","BNBUSDT",1738844986316,[[579.24,21.63],[579.23,4.69],[579.22,2.22],[579.21,6.01],[579.2,14.25]],[[579.25,8.39],[579.26,0.11],[579.28,0.93],[579.29,0.16],[579.3,4.42]]]
["binance-futures","BNBUSDT",1738845036870,[[579.8,13.88],[579.79,0.7],[579.78,5.42],[579.77,10.49],[579.72,19.56]],[[579.81,2.3],[579.82,0.73],[579.83,0.03],[579.84,9.03],[579.85,0.71]]]
["binance-futures","BNBUSDT",1738845051036,[[579.95,5.6],[579.94,0.86],[579.93,8.51],[579.92,14.18],[579.91,5.72]],[[579.96,15.06],[579.97,17.95],[579.98,20.99],[579.99,1.33],[580.0,1.33]]]
["binance-futures","BNBUSDT",1738845097749,[[580.37,10.37],[580.36,19.54],[580.35,2.82],[580.34,2.04],[580.33,7.59]],[[580.38,1.31],[580.39,30.0],[580.43,0.05],[580.44,12.88],[580.46,1.75]]]
["binance-futures","BNBUSDT",1738845108698,[[579.8,20.69],[579.78,0.72],[579.77,4.79],[579.76,19.99],[579.74,5.09]],[[579.81,35.68],[579.82,12.57],[579.83,11.56],[579.84,20.5],[579.85,17.51]]]
["binance-futures","BNBUSDT",1738845166256,[[580.13,11.59],[580.12,13.44],[580.1,2.36],[580.09,6.78],[579.99,8.24]],[[580.14,12.68],[580.15,2.59],[580.16,8.75],[580.17,5.9],[580.18,5.45]]]
["binance-futures","BNBUSDT",1738845216230,[[580.16,3.31],[580.15,1.76],[580.14,2.86],[580.13,8.54],[580.12,7.51]],[[580.17,10.84],[580.18,2.12],[580.19,4.0],[580.2,10.16],[580.21,2.51]]]
["binance-futures","BNBUSDT",1738845228384,[[579.58,10.45],[579.57,2.01],[579.56,8.0],[579.55,0.88],[579.53,0.95]],[[579.59,6.84],[579.6,8.2],[579.61,3.69],[579.62,1.57],[579.63,18.37]]]
["binance-futures","BNBUSDT",1738845272109,[[578.88,11.99],[578.85,3.01],[578.84,3.55],[578.83,0.8],[578.82,0.72]],[[578.89,5.21],[578.9,6.19],[578.91,4.87],[578.92,3.88],[578.95,6.44]]]
["binance-futures","BNBUSDT",1738845313772,[[578.66,22.26],[578.65,6.97],[578.64,10.8],[578.63,11.93],[578.62,7.81]],[[578.67,5.58],[578.68,0.07],[578.7,5.98],[578.71,0.73],[578.74,0.01]]]
["binance-futures","BNBUSDT",1738845326169,[[578.87,0.67],[578.86,0.16],[578.85,0.69],[578.84,6.81],[578.83,2.9]],[[578.88,11.73],[578.89,2.82],[578.9,2.7],[578.91,10.84],[578.92,3.02]]]
["binance-futures","BNBUSDT",1738845348854,[[578.77,19.65],[578.76,5.97],[578.74,0.02],[578.73,2.9],[578.72,11.87]],[[578.78,11.95],[578.79,2.96],[578.81,0.93],[578.82,3.91],[578.84,5.25]]]
["binance-futures","BNBUSDT",1738845380119,[[579.38,3.73],[579.37,3.43],[579.36,6.39],[579.34,0.02],[579.33,6.93]],[[579.39,11.03],[579.4,5.02],[579.41,9.47],[579.42,6.26],[579.43,11.29]]]
["binance-futures","BNBUSDT",1738845425530,[[580.03,11.96],[580.02,0.69],[579.99,0.01],[579.98,0.48],[579.97,4.69]],[[580.04,8.29],[580.06,0.8],[580.07,2.88],[580.08,12.71],[580.09,5.46]]]
["binance-futures","BNBUSDT",1738845469572,[[580.69,0.02],[580.68,0.01],[580.67,0.02],[580.65,0.08],[580.64,5.29]],[[580.7,5.85],[580.71,18.49],[580.72,25.81],[580.73,3.74],[580.74,25.6]]]
["binance-futures","BNBUSDT",1738845482611,[[580.26,15.48],[580.24,5.77],[580.23,0.02],[580.22,0.05],[580.17,19.48]],[[580.27,22.7],[580.28,0.02],[580.31,0.32],[580.32,7.89],[580.33,5.71]]]
["binance-futures","BNBUSDT",1738845529270,[[581.08,11.06],[581.07,1.82],[581.06,2.0],[581.05,4.6],[581.04,6.1]],[[581.09,2.1],[581.11,11.17],[581.12,8.91],[581.13,10.07],[581.14,13.99]]]
["binance-futures","BNBUSDT",1738845574840,[[581.7,5.25],[581.65,0.69],[581.64,8.28],[581.63,3.53],[581.62,7.46]],[[581.71,16.32],[581.72,11.7],[581.73,0.17],[581.74,0.32],[581.75,7.25]]]
["binance-futures","BNBUSDT",1738845581255,[[582.35,3.76],[582.34,2.04],[582.33,12.11],[582.32,7.01],[582.31,6.25]],[[582.36,7.85],[582.37,0.02],[582.38,0.2],[582.39,3.71],[582.4,19.69]]]
["binance-futures","BNBUSDT",1738845632338,[[582.07,17.1],[582.06,3.16],[582.05,9.66],[582.04,6.8],[582.03,5.62]],[[582.08,3.44],[582.09,0.95],[582.1,0.04],[582.11,2.28],[582.12,18.27]]]
["binance-futures","BNBUSDT",1738845644601,[[582.24,27.15],[582.23,6.7],[582.22,12.41],[582.21,11.72],[582.2,7.16]],[[582.25,4.08],[582.26,8.6],[582.29,16.5],[582.3,0.05],[582.31,2.8]]]
["binance-futures","BNBUSDT",1738845689121,[[582.94,6.03],[582.93,13.16],[582.92,11.65],[582.91,8.88],[582.9,9.86]],[[582.95,0.33],[582.99,10.96],[583.0,10.37],[583.16,13.14],[583.17,13.53]]]
["binance-futures","BNBUSDT",1738845734715,[[582.94,13.19],[582.93,0.08],[582.92,5.44],[582.91,0.73],[582.9,3.23]],[[582.95,6.14],[582.96,5.44],[582.97,2.73],[582.99,2.95],[583.0,5.44]]]
["binance-futures","BNBUSDT",1738845748915,[[582.78,9.8],[582.77,2.14],[582.76,10.89],[582.75,0.02],[582.74,6.88]],[[582.79,15.54],[582.8,13.19],[582.81,0.01],[582.82,0.03],[582.83,0.03]]]
["binance-futures","BNBUSDT",1738845788112,[[582.92,5.49],[582.9,0.74],[582.88,6.35],[582.87,2.81],[582.85,12.4]],[[582.93,1.03],[582.94,2.04],[582.95,2.34],[582.96,10.87],[582.97,43.58]]]
["binance-futures","BNBUSDT",1738845839523,[[583.92,19.85],[583.91,3.76],[583.9,12.05],[583.89,17.14],[583.88,6.42]],[[583.93,1.04],[583.96,6.28],[583.97,0.01],[583.98,6.14],[583.99,4.14]]]
["binance-futures","BNBUSDT",1738845851841,[[583.42,6.99],[583.41,11.27],[583.4,5.96],[583.39,16.74],[583.38,1.37]],[[583.43,80.74],[583.45,1.8],[583.46,3.42],[583.47,2.13],[583.48,5.96]]]
["binance-futures","BNBUSDT",1738845896964,[[584.47,9.32],[584.46,2.8],[584.45,6.56],[584.44,7.05]],[[584.48,5.87],[584.49,59.0],[584.52,0.01],[584.54,4.8],[584.56,0.27]]]
["binance-futures","BNBUSDT",1738845909111,[[584.66,3.37],[584.65,8.05],[584.64,9.73],[584.63,0.44],[584.62,4.83]],[[584.67,1.79],[584.68,6.56],[584.69,1.8],[584.7,64.15],[584.73,1.3]]]
["binance-futures","BNBUSDT",1738845951492,[[587.08,7.92],[587.05,0.69],[587.04,6.29],[587.02,6.55],[587.01,16.14]],[[587.09,2.8],[587.15,0.02],[587.16,2.99],[587.17,6.4],[587.18,0.04]]]
["binance-futures","BNBUSDT",1738845993810,[[587.09,0.18],[587.08,4.82],[587.07,0.7],[587.06,0.05],[587.04,9.18]],[[587.1,3.99],[587.11,0.3],[587.12,0.28],[587.13,1.2],[587.14,5.02]]]
["binance-futures","BNBUSDT",1738846014511,[[587.27,12.96],[587.26,0.53],[587.25,0.8],[587.24,4.2],[587.23,11.52]],[[587.28,7.25],[587.32,4.39],[587.37,0.02],[587.39,8.03],[587.42,2.72]]]
["binance-futures","BNBUSDT",1738846050806,[[586.87,0.22],[586.86,0.68],[586.84,4.64],[586.81,3.88],[586.8,17.65]],[[586.88,6.25],[586.9,0.04],[586.91,0.19],[586.92,0.57],[586.93,0.68]]]
["binance-futures","BNBUSDT",1738846094876,[[586.37,13.06],[586.36,4.32],[586.35,1.99],[586.34,9.56],[586.33,3.04]],[[586.38,2.21],[586.39,0.02],[586.4,4.27],[586.43,0.03],[586.48,4.2]]]
["binance-futures","BNBUSDT",1738846107934,[[586.61,7.57],[586.6,10.02],[586.59,5.45],[586.58,2.63],[586.57,7.93]],[[586.62,12.01],[586.63,16.05],[586.64,0.03],[586.66,2.37],[586.67,4.34]]]
["binance-futures","BNBUSDT",1738846153401,[[586.1,12.28],[586.09,2.49],[586.08,3.26],[586.06,0.04],[586.05,16.87]],[[586.11,20.0],[586.12,4.58],[586.14,1.46],[586.16,10.13],[586.17,0.02]]]
["binance-futures","BNBUSDT",1738846165212,[[585.36,16.56],[585.35,3.04],[585.34,10.22],[585.33,6.34],[585.32,9.99]],[[585.37,2.71],[585.38,7.3],[585.39,0.02],[585.4,4.64],[585.41,0.04]]]
["binance-futures","BNBUSDT",1738846209261,[[586.52,18.48],[586.51,0.7],[586.5,9.78],[586.47,19.22],[586.46,50.53]],[[586.53,3.97],[586.56,9.99],[586.57,3.08],[586.59,7.0],[586.62,7.21]]]
["binance-futures","BNBUSDT",1738846229131,[[586.64,21.63],[586.63,2.72],[586.62,4.59],[586.61,5.45],[586.6,4.82]],[[586.65,0.03],[586.66,1.8],[586.67,0.05],[586.68,4.84],[586.7,5.66]]]
["binance-futures","BNBUSDT",1738846266998,[[587.04,0.52],[587.03,0.02],[587.02,0.01],[587.01,0.61],[586.99,0.75]],[[587.05,8.47],[587.06,1.83],[587.07,7.56],[587.1,0.68],[587.11,0.7]]]
["binance-futures","BNBUSDT",1738846312847,[[587.43,8.47],[587.42,7.8],[587.41,0.68],[587.4,6.07],[587.39,8.74]],[[587.44,0.02],[587.45,0.06],[587.46,0.02],[587.47,0.97],[587.48,4.34]]]
["binance-futures","BNBUSDT",1738846360439,[[586.71,1.81],[586.67,0.34],[586.65,0.04],[586.63,2.7],[586.62,0.68]],[[586.72,21.48],[586.73,5.16],[586.74,7.65],[586.75,8.7],[586.76,4.95]]]
["binance-futures","BNBUSDT",1738846373359,[[586.55,10.28],[586.51,0.7],[586.5,3.78],[586.49,4.74],[586.48,6.33]],[[586.56,40.19],[586.57,14.62],[586.59,6.01],[586.6,17.75],[586.62,5.49]]]
["binance-futures","BNBUSDT",1738846418662,[[585.06,1.41],[585.04,5.26],[585.02,2.04],[585.01,8.15],[585.0,92.28]],[[585.07,4.27],[585.08,10.71],[585.09,7.64],[585.1,4.54],[585.11,6.4]]]
["binance-futures","BNBUSDT",1738846454486,[[583.83,14.81],[583.82,0.04],[583.8,11.01],[583.79,3.85],[583.78,17.76]],[[583.84,35.68],[583.85,2.02],[583.86,9.59],[583.91,3.57],[583.92,7.14]]]
["binance-futures","BNBUSDT",1738846478674,[[583.76,11.69],[583.75,0.42],[583.74,2.37],[583.73,7.89],[583.68,2.0]],[[583.77,22.69],[583.78,1.84],[583.8,5.67],[583.81,0.68],[583.82,6.8]]]
["binance-futures","BNBUSDT",1738846523626,[[582.2,10.78],[582.19,0.23],[582.18,3.68],[582.16,0.08],[582.12,6.4]],[[582.21,10.29],[582.24,5.9],[582.25,8.35],[582.27,1.73],[582.28,7.28]]]
["binance-futures","BNBUSDT",1738846536276,[[582.45,8.55],[582.44,12.24],[582.43,0.68],[582.42,1.46],[582.41,8.57]],[[582.46,1.31],[582.47,0.02],[582.48,5.44],[582.49,3.03],[582.51,0.04]]]
["binance-futures","BNBUSDT",1738846582244,[[581.18,0.05],[581.16,5.46],[581.15,5.08],[581.13,0.35],[581.12,5.0]],[[581.19,5.62],[581.2,7.26],[581.21,14.81],[581.22,18.16],[581.23,4.76]]]
["binance-futures","BNBUSDT",1738846627510,[[582.48,22.26],[582.45,1.79],[582.44,4.92],[582.43,0.7],[582.42,3.17]],[[582.49,4.97],[582.5,2.5],[582.51,7.48],[582.52,13.54],[582.53,3.43]]]
["binance-futures","BNBUSDT",1738846639442,[],[[582.98,11.8],[582.99,6.62],[583.0,15.06],[583.01,2.25],[583.02,10.4]]]
["binance-futures","BNBUSDT",1738846674916,[[582.01,4.17],[581.94,2.68],[581.93,10.05],[581.89,4.14],[581.88,8.7]],[[582.02,10.21],[582.03,8.88],[582.04,7.22],[582.05,2.6],[582.06,11.24]]]
["binance-futures","BNBUSDT",1738846699959,[[583.22,31.74],[583.21,24.64],[583.2,26.45],[583.19,22.37],[583.18,0.16]],[[583.23,6.48],[583.24,0.54],[583.25,0.03],[583.27,0.15],[583.28,3.42]]]
["binance-futures","BNBUSDT",1738846749008,[[583.04,6.91],[583.03,0.84],[583.02,4.34],[582.97,3.03],[582.96,4.66]],[[583.05,15.05],[583.08,6.2],[583.09,18.26],[583.1,0.16],[583.12,2.35]]]
["binance-futures","BNBUSDT",1738846797887,[[583.55,11.84],[583.54,4.97],[583.53,5.55],[583.52,8.69],[583.51,7.16]],[[583.56,0.28],[583.57,0.01],[583.58,0.02],[583.59,10.32],[583.61,0.05]]]
["binance-futures","BNBUSDT",1738846810368,[[584.07,6.7],[584.06,10.32],[584.05,19.44],[584.04,21.62],[584.03,14.15]],[[584.08,1.66],[584.09,0.04],[584.11,0.41],[584.12,0.07],[584.17,0.28]]]
["binance-futures","BNBUSDT",1738846852288,[[584.4,7.98],[584.37,0.02],[584.36,5.42],[584.34,0.81],[584.33,0.03]],[[584.41,0.01],[584.43,5.02],[584.44,13.86],[584.46,2.75],[584.47,3.45]]]
["binance-futures","BNBUSDT",1738846895460,[[586.94,25.54],[586.93,1.94],[586.92,5.03],[586.9,5.89],[586.89,11.28]],[[586.95,0.4],[586.96,3.93],[586.97,5.23],[586.98,2.1],[586.99,8.36]]]
["binance-futures","BNBUSDT",1738846909981,[[586.11,1.82],[586.1,0.08],[586.09,1.69],[586.08,5.32],[586.07,0.02]],[[586.12,7.15],[586.14,12.17],[586.15,0.68],[586.16,9.42],[586.18,0.02]]]
["binance-futures","BNBUSDT",1738846949617,[[586.52,24.47],[586.51,1.14],[586.5,0.7],[586.48,4.7],[586.47,2.71]],[[586.53,21.31],[586.54,7.49],[586.55,2.97],[586.56,15.42],[586.57,13.1]]]
["binance-futures","BNBUSDT",1738846962135,[[586.72,9.44],[586.71,0.44],[586.7,9.83],[586.69,1.27],[586.68,12.99]],[[586.73,4.42],[586.74,3.02],[586.75,8.17],[586.76,5.35],[586.77,5.7]]]
["binance-futures","BNBUSDT",1738847007691,[[586.8,19.85],[586.78,17.09],[586.77,11.48],[586.76,22.37],[586.75,7.32]],[[586.81,1.72],[586.82,15.25],[586.83,61.35],[587.02,26.82],[587.03,27.5]]]
["binance-futures","BNBUSDT",1738847052160,[[586.07,6.21],[586.06,2.71],[586.05,5.45],[586.04,4.99],[586.03,6.97]],[[586.08,1.49],[586.11,0.02],[586.12,5.04],[586.14,5.45],[586.15,1.16]]]
["binance-futures","BNBUSDT",1738847063679,[[586.48,0.59],[586.46,0.02],[586.45,0.02],[586.44,6.53],[586.43,0.02]],[[586.49,9.07],[586.5,6.38],[586.51,4.63],[586.52,7.31],[586.53,5.64]]]
["binance-futures","BNBUSDT",1738847113416,[[585.62,4.56],[585.61,4.21],[585.59,0.42],[585.57,3.92],[585.56,5.79]],[[585.63,20.89],[585.64,4.06],[585.65,0.02],[585.66,0.68],[585.67,3.3]]]
["binance-futures","BNBUSDT",1738847154448,[[586.99,6.51],[586.98,0.72],[586.97,1.81],[586.96,7.32],[586.95,2.55]],[[587.0,17.97],[587.01,2.04],[587.02,2.32],[587.03,5.76],[587.04,21.32]]]
["binance-futures","BNBUSDT",1738847166706,[[587.12,0.74],[587.1,0.46],[587.09,0.98],[587.08,6.4],[587.07,2.04]],[[587.13,8.46],[587.14,2.61],[587.15,14.03],[587.16,12.16],[587.17,13.57]]]
["binance-futures","BNBUSDT",1738847213731,[[586.99,8.18],[586.98,0.68],[586.97,0.45],[586.96,5.76],[586.94,2.65]],[[587.0,26.02],[587.01,4.43],[587.02,5.26],[587.03,2.04],[587.04,9.27]]]
["binance-futures","BNBUSDT",1738847227421,[[587.14,13.76],[587.13,0.01],[587.12,5.24],[587.11,1.09],[587.09,9.36]],[[587.15,1.51],[587.16,4.25],[587.18,0.03],[587.19,0.03],[587.2,3.13]]]
["binance-futures","BNBUSDT",1738847276358,[[586.62,6.64],[586.6,12.16],[586.59,1.35],[586.58,10.09],[586.57,2.93]],[[586.63,19.04],[586.64,4.68],[586.65,0.02],[586.67,0.02],[586.68,11.24]]]
["binance-futures","BNBUSDT",1738847323004,[[585.88,0.36],[585.87,0.02],[585.81,0.44],[585.78,0.7],[585.77,1.22]],[[585.89,8.14],[585.9,15.35],[585.91,9.43],[585.92,7.5],[585.93,8.46]]]
["binance-futures","BNBUSDT",1738847354110,[[584.71,5.69],[584.69,0.08],[584.68,3.71],[584.67,1.82],[584.66,1.0]],[[584.72,20.18],[584.74,0.01],[584.76,9.09],[584.77,6.61],[584.79,7.61]]]
["binance-futures","BNBUSDT",1738847384941,[[584.41,3.07],[584.4,0.06],[584.38,1.59],[584.36,0.1],[584.3,2.32]],[[584.42,14.59],[584.43,12.91],[584.44,5.37],[584.45,14.48],[584.46,3.26]]]
["binance-futures","BNBUSDT",1738847435035,[[583.19,8.39],[583.18,7.02],[583.17,1.76],[583.16,5.98],[583.15,2.68]],[[583.2,1.04],[583.21,0.68],[583.23,1.93],[583.24,4.85],[583.25,5.5]]]
["binance-futures","BNBUSDT",1738847447651,[[583.49,3.1],[583.48,0.99],[583.44,0.68],[583.41,0.65],[583.4,2.25]],[[583.5,4.31],[583.51,0.69],[583.52,4.41],[583.54,3.36],[583.55,10.84]]]
["binance-futures","BNBUSDT",1738847492546,[[583.23,8.31],[583.22,1.65],[583.21,1.62],[583.2,6.54],[583.18,3.79]],[[583.24,3.55],[583.25,2.65],[583.26,3.95],[583.27,4.52],[583.28,6.15]]]
["binance-futures","BNBUSDT",1738847504856,[[583.07,0.02],[583.05,0.02],[583.04,4.18]],[[583.08,4.64],[583.09,3.45],[583.11,9.26],[583.12,2.77],[583.14,11.62]]]
["binance-futures","BNBUSDT",1738847554885,[[582.85,92.21],[582.84,0.68],[582.83,8.41],[582.81,0.05],[582.8,12.38]],[[582.86,6.52],[582.87,0.01],[582.88,4.36],[582.9,0.77],[582.91,4.48]]]
["binance-futures","BNBUSDT",1738847606228,[[582.43,4.14],[582.42,5.31],[582.41,2.04],[582.4,7.61],[582.39,3.43]],[[582.44,0.96],[582.48,5.53],[582.49,0.68],[582.5,1.83],[582.51,8.14]]]
["binance-futures","BNBUSDT",1738847621632,[[583.21,11.47],[583.2,16.55],[583.19,7.32],[583.18,8.62],[583.17,7.06]],[[583.22,1.82],[583.24,0.05],[583.25,0.03],[583.26,0.68],[583.27,0.7]]]
["binance-futures","BNBUSDT",1738847670994,[[583.0,6.69],[582.97,0.68],[582.96,7.73],[582.94,0.02],[582.93,7.76]],[[583.01,15.81],[583.02,0.72],[583.03,1.88],[583.04,3.92],[583.05,2.59]]]
["binance-futures","BNBUSDT",1738847719698,[[584.8,9.55],[584.79,3.45],[584.78,0.85],[584.77,4.76],[584.76,6.02]],[[584.81,8.91],[584.82,6.35],[584.83,4.33],[584.84,7.98],[584.85,3.48]]]
["binance-futures","BNBUSDT",1738847731107,[[584.51,26.35],[584.5,0.02],[584.49,0.17],[584.48,0.05],[584.47,4.12]],[[584.52,15.42],[584.53,2.88],[584.54,3.42],[584.55,10.41],[584.56,6.99]]]
["binance-futures","BNBUSDT",1738847779973,[[583.98,20.66],[583.96,8.64],[583.95,3.03],[583.94,0.02],[583.93,4.69]],[[583.99,8.92],[584.0,4.53],[584.01,2.95],[584.02,10.5],[584.03,2.04]]]
["binance-futures","BNBUSDT",1738847827346,[[584.19,1.46],[584.17,3.42],[584.16,0.02],[584.15,0.05],[584.13,1.78]],[[584.2,17.63],[584.21,23.16],[584.22,7.62],[584.23,9.01],[584.24,10.55]]]
["binance-futures","BNBUSDT",1738847839601,[[584.15,1.96],[584.12,7.63],[584.11,7.72],[584.1,6.37],[584.09,6.56]],[[584.16,5.38],[584.17,0.72],[584.19,56.74],[584.21,2.56],[584.22,11.18]]]
["binance-futures","BNBUSDT",1738847886364,[[584.17,17.79],[584.16,3.99],[584.15,2.04],[584.14,0.79],[584.13,17.86]],[[584.18,2.78],[584.2,0.02],[584.21,3.66],[584.22,0.02],[584.23,0.03]]]
["binance-futures","BNBUSDT",1738847898141,[[584.4,2.07],[584.39,2.07],[584.38,0.45],[584.37,0.09],[584.36,11.63]],[[584.41,32.84],[584.43,2.03],[584.44,5.71],[584.45,7.12],[584.46,2.56]]]
["binance-futures","BNBUSDT",1738847945360,[[584.36,3.01],[584.35,0.7],[584.31,1.36],[584.3,10.74],[584.29,9.59]],[[584.37,2.2],[584.38,0.29],[584.4,4.5],[584.41,0.68],[584.43,0.04]]]
["binance-futures","BNBUSDT",1738847992457,[[585.58,0.02],[585.57,0.01],[585.56,3.46],[585.55,3.24],[585.54,5.06]],[[585.59,9.98],[585.6,10.99],[585.61,21.61],[585.63,2.04],[585.64,0.09]]]
["binance-futures","BNBUSDT",1738848005506,[[585.91,5.14],[585.9,7.48],[585.89,16.87],[585.88,18.45],[585.87,29.91]],[[585.92,2.91],[585.93,19.35],[585.94,1.05],[585.96,0.31],[585.97,2.53]]]
["binance-futures","BNBUSDT",1738848031529,[[586.47,9.07],[586.46,3.14],[586.45,7.12],[586.44,6.95],[586.43,7.94]],[[586.48,2.43],[586.49,0.02],[586.5,2.58],[586.51,5.46],[586.53,0.05]]]
["binance-futures","BNBUSDT",1738848062179,[[585.95,9.61],[585.94,10.15],[585.93,9.77],[585.92,4.88],[585.91,10.39]],[[585.96,24.49],[585.97,34.37],[585.99,0.8],[586.0,4.23],[586.03,11.69]]]
["binance-futures","BNBUSDT",1738848108419,[[586.95,4.55],[586.93,0.68],[586.92,6.45],[586.9,0.04],[586.87,3.15]],[[586.96,3.36],[586.97,3.42],[586.98,12.12],[586.99,6.8],[587.04,4.9]]]
["binance-futures","BNBUSDT",1738848153615,[[586.6,2.11],[586.56,5.61],[586.53,2.48],[586.5,11.29],[586.49,5.4]],[[586.61,8.79],[586.62,14.38],[586.63,34.04],[586.64,0.02],[586.66,2.02]]]
["binance-futures","BNBUSDT",1738848165476,[[586.99,6.75],[586.98,0.04],[586.96,4.16],[586.94,3.57],[586.93,6.79]],[[587.0,31.14],[587.04,4.97],[587.05,0.7],[587.07,3.55],[587.08,5.85]]]
["binance-futures","BNBUSDT",1738848211059,[[587.27,3.72],[587.26,2.65],[587.25,8.83],[587.24,7.67],[587.23,9.0]],[[587.28,40.48],[587.29,5.2],[587.3,0.49],[587.31,1.82],[587.32,4.4]]]
["binance-futures","BNBUSDT",1738848238098,[[587.28,5.61],[587.26,0.02],[587.25,3.93],[587.24,4.4],[587.23,9.26]],[[587.29,11.04],[587.3,2.3],[587.31,3.19],[587.32,4.37],[587.33,2.04]]]
["binance-futures","BNBUSDT",1738848271449,[[586.02,2.84],[586.0,22.35],[585.99,0.02],[585.96,0.79],[585.95,0.03]],[[586.03,9.25],[586.04,4.15],[586.05,7.54],[586.06,2.63],[586.07,1.67]]]
["binance-futures","BNBUSDT",1738848320005,[],[[586.48,14.79],[586.49,0.26],[586.5,0.7],[586.51,6.6],[586.52,20.3]]]
["binance-futures","BNBUSDT",1738848370084,[[586.44,3.63],[586.41,0.02],[586.4,3.6],[586.38,0.7],[586.37,0.02]],[[586.45,9.21],[586.46,4.62],[586.47,14.47],[586.48,3.56],[586.49,9.67]]]
["binance-futures","BNBUSDT",1738848382233,[[586.04,1.26],[586.03,0.02],[586.02,3.31],[586.01,4.42],[586.0,6.86]],[[586.05,25.72],[586.06,2.22],[586.07,17.84],[586.08,8.43],[586.09,1.72]]]
["binance-futures","BNBUSDT",1738848432652,[[586.46,17.31],[586.45,4.44],[586.44,13.96],[586.43,1.44],[586.42,1.78]],[[586.47,4.12],[586.48,0.02],[586.49,0.29],[586.5,0.91],[586.51,0.9]]]
["binance-futures","BNBUSDT",1738848446045,[[586.23,13.69],[586.21,3.34],[586.2,16.73],[586.19,4.14],[586.18,6.97]],[[586.24,3.41],[586.25,0.02],[586.27,1.82],[586.3,2.58],[586.31,9.49]]]
["binance-futures","BNBUSDT",1738848493508,[[586.12,8.25],[586.1,2.09],[586.09,0.68],[586.08,7.15],[586.07,9.37]],[[586.13,6.52],[586.14,0.68],[586.15,2.75],[586.16,4.33],[586.17,6.61]]]
["binance-futures","BNBUSDT",1738848552179,[[585.2,22.16],[585.18,0.7],[585.13,5.08],[585.12,25.96],[585.11,1.12]],[[585.21,9.92],[585.22,0.75],[585.23,6.12],[585.24,9.52],[585.25,5.49]]]
["binance-futures","BNBUSDT",1738848566532,[[585.06,0.38],[585.05,0.02],[585.03,2.09],[585.0,83.69],[584.98,1.28]],[[585.07,2.06],[585.08,15.23],[585.09,6.12],[585.11,0.59],[585.12,12.03]]]
["binance-futures","BNBUSDT",1738848619851,[[586.12,13.08],[586.11,11.49],[586.09,0.68],[586.08,27.6],[586.07,4.29]],[[586.13,0.96],[586.15,0.03],[586.16,6.13],[586.2,8.84],[586.22,4.59]]]
["binance-futures","BNBUSDT",1738848665802,[[588.4,1.91],[588.2,2.04],[588.15,1.06],[588.1,2.47],[588.09,5.21]],[[588.42,0.74],[588.45,1.08],[588.46,0.82],[588.47,5.73],[588.51,5.54]]]
["binance-futures","BNBUSDT",1738848676752,[[588.28,13.25],[588.27,2.11],[588.26,1.2],[588.25,2.72],[588.24,9.02]],[[588.29,6.84],[588.3,0.04],[588.31,0.01],[588.32,4.98],[588.33,0.09]]]
["binance-futures","BNBUSDT",1738848719572,[[588.99,12.06],[588.97,7.37],[588.96,5.8],[588.95,2.56],[588.94,10.75]],[[589.0,36.91],[589.02,0.01],[589.03,5.66],[589.06,0.67],[589.07,0.02]]]
["binance-futures","BNBUSDT",1738848757064,[[588.14,9.17],[588.13,2.04],[588.12,6.32],[588.09,2.93],[588.08,10.64]],[[588.15,18.08],[588.16,6.24],[588.17,3.32],[588.18,6.78],[588.19,6.07]]]
["binance-futures","BNBUSDT",1738848774724,[[587.92,2.94],[587.91,0.02],[587.89,0.68],[587.88,4.91],[587.86,2.55]],[[587.93,3.31],[587.94,7.73],[587.95,5.43],[587.96,13.29],[587.97,14.22]]]
["binance-futures","BNBUSDT",1738848816439,[[588.36,15.53],[588.33,7.92],[588.32,4.61],[588.31,10.69],[588.3,5.74]],[[588.37,2.41],[588.38,0.02],[588.4,0.02],[588.42,0.02],[588.43,0.69]]]
["binance-futures","BNBUSDT",1738848827712,[[587.79,19.03],[587.78,0.01],[587.76,8.19],[587.73,0.96],[587.69,2.23]],[[587.8,18.68],[587.81,7.96],[587.82,4.46],[587.83,8.58],[587.84,5.83]]]
["binance-futures","BNBUSDT",1738848871279,[[588.08,15.97],[588.07,4.2],[588.06,7.16],[588.05,2.05],[588.04,3.64]],[[588.09,0.31],[588.12,4.3],[588.13,0.68],[588.15,2.27],[588.16,11.95]]]
["binance-futures","BNBUSDT",1738848914449,[[587.78,0.51],[587.77,0.19],[587.76,0.15],[587.72,4.22],[587.69,1.32]],[[587.79,0.78],[587.8,13.39],[587.81,11.69],[587.82,17.76],[587.83,0.7]]]
["binance-futures","BNBUSDT",1738848934889,[[588.24,0.37],[588.23,1.59],[588.2,14.45],[588.19,2.97],[588.18,3.2]],[[588.25,1.62],[588.26,2.94],[588.27,2.86],[588.29,4.5],[588.35,3.12]]]
["binance-futures","BNBUSDT",1738848971199,[[588.12,1.13],[588.11,0.11],[588.08,3.79],[588.07,5.34],[588.06,2.27]],[[588.13,41.48],[588.14,8.8],[588.15,6.12],[588.16,5.81],[588.17,7.14]]]
["binance-futures","BNBUSDT",1738848983348,[[587.96,5.55],[587.94,0.03],[587.93,1.64],[587.92,4.82],[587.91,5.44]],[[587.97,15.2],[587.98,1.92],[587.99,2.21],[588.0,10.61],[588.01,2.27]]]
["binance-futures","BNBUSDT",1738849029856,[[587.78,3.86],[587.76,0.02],[587.75,1.4],[587.73,0.03],[587.72,3.8]],[[587.79,15.58],[587.8,9.65],[587.81,11.96],[587.82,10.66],[587.83,13.01]]]
["binance-futures","BNBUSDT",1738849076374,[[587.78,14.88],[587.77,0.68],[587.76,4.64],[587.75,0.02],[587.74,0.14]],[[587.79,39.96],[587.82,0.68],[587.83,2.94],[587.85,7.61],[587.87,0.16]]]
["binance-futures","BNBUSDT",1738849089467,[[587.59,21.43],[587.58,0.8],[587.57,4.62],[587.56,4.16],[587.51,3.48]],[[587.6,3.35],[587.62,0.02],[587.63,0.04],[587.64,4.19],[587.65,2.36]]]
["binance-futures","BNBUSDT",1738849139314,[[587.23,7.25],[587.22,22.25],[587.21,23.57],[587.2,13.82],[587.19,20.83]],[[587.24,1.66],[587.25,0.02],[587.27,0.03],[587.29,2.06],[587.31,9.23]]]
["binance-futures","BNBUSDT",1738849159775,[[587.19,20.75],[587.18,0.18],[587.14,9.82],[587.13,3.14],[587.12,11.54]],[[587.2,5.61],[587.22,0.68],[587.23,4.67],[587.24,10.52],[587.25,15.72]]]
["binance-futures","BNBUSDT",1738849198150,[[588.25,6.7],[588.24,6.1],[588.22,6.93],[588.21,5.87]],[[588.26,1.89],[588.27,2.02],[588.28,4.78],[588.29,3.92],[588.31,0.71]]]
["binance-futures","BNBUSDT",1738849243623,[[587.7,9.11],[587.69,0.02],[587.68,0.9],[587.67,0.01],[587.66,1.84]],[[587.71,6.03],[587.72,6.32],[587.73,3.93],[587.74,0.28],[587.76,5.44]]]
["binance-futures","BNBUSDT",1738849257768,[[587.77,5.73],[587.76,7.78],[587.75,0.02],[587.74,0.02],[587.73,4.12]],[[587.78,11.33],[587.8,4.07],[587.81,4.07],[587.82,2.72],[587.84,2.99]]]
["binance-futures","BNBUSDT",1738849306817,[[588.66,13.62],[588.65,22.63],[588.64,23.67],[588.63,13.89],[588.62,38.87]],[[588.67,0.54],[588.69,10.51],[588.7,0.16],[588.71,0.08],[588.72,2.91]]]
["binance-futures","BNBUSDT",1738849355242,[[588.55,12.15],[588.54,0.86],[588.52,7.61],[588.51,1.54],[588.5,1.96]],[[588.56,18.71],[588.58,0.2],[588.6,3.17],[588.61,2.44],[588.62,3.87]]]
["binance-futures","BNBUSDT",1738849373388,[[588.55,3.03],[588.53,2.8],[588.43,11.52],[588.42,48.13],[588.41,2.57]],[[588.56,19.32],[588.57,10.43],[588.58,15.98],[588.59,0.89],[588.6,13.05]]]
["binance-futures","BNBUSDT",1738849413619,[[588.07,14.87],[588.06,11.11],[588.05,8.25],[588.04,7.52],[588.03,13.32]],[[588.08,7.35],[588.09,0.59],[588.1,0.43],[588.11,2.28],[588.12,2.74]]]
["binance-futures","BNBUSDT",1738849473242,[[587.58,5.18],[587.56,5.75],[587.55,0.34],[587.54,3.92],[587.53,6.17]],[[587.59,14.04],[587.6,6.77],[587.61,0.34],[587.63,0.02],[587.66,0.01]]]
["binance-futures","BNBUSDT",1738849487903,[[587.72,9.12],[587.7,4.45],[587.69,0.02],[587.67,3.11],[587.66,2.58]],[[587.73,7.9],[587.74,15.09],[587.75,4.59],[587.76,18.05],[587.77,5.25]]]
["binance-futures","BNBUSDT",1738849536748,[[586.71,21.34],[586.7,10.32],[586.69,5.69],[586.68,15.3],[586.67,4.85]],[[586.72,0.46],[586.73,0.02],[586.74,3.76],[586.75,6.02],[586.76,7.67]]]
["binance-futures","BNBUSDT",1738849549916,[[587.21,16.24],[587.2,7.38],[587.19,4.44],[587.17,1.02],[587.16,18.63]],[[587.22,0.43],[587.23,0.07],[587.24,0.67],[587.25,0.04],[587.33,1.73]]]
["binance-futures","BNBUSDT",1738849600115,[[586.97,7.88],[586.96,5.19],[586.95,0.02],[586.93,4.95],[586.92,5.88]],[[586.98,1.99],[586.99,0.09],[587.0,5.19],[587.02,2.98],[587.19,25.13]]]
["binance-futures","BNBUSDT",1738849641606,[[586.24,2.59],[586.22,0.05],[586.21,0.86],[586.2,0.17],[586.19,0.25]],[[586.25,24.96],[586.26,21.55],[586.27,11.24],[586.28,16.08],[586.29,41.05]]]
["binance-futures","BNBUSDT",1738849665344,[[585.26,2.94],[585.24,1.47],[585.22,2.54],[585.21,16.16],[585.2,1.65]],[[585.27,10.79],[585.28,13.92],[585.29,9.8],[585.3,7.13],[585.31,10.41]]]
["binance-futures","BNBUSDT",1738849711400,[[585.07,10.82],[585.06,5.25],[585.05,2.49],[585.04,5.64],[585.01,8.54]],[[585.08,0.53],[585.1,0.02],[585.12,5.13],[585.14,2.59],[585.15,2.68]]]
["binance-futures","BNBUSDT",1738849759424,[[584.81,5.67],[584.79,0.02],[584.78,0.03],[584.77,0.73],[584.76,4.73]],[[584.82,3.83],[584.83,4.39],[584.84,3.97],[584.85,9.22],[584.86,6.63]]]
["binance-futures","BNBUSDT",1738849773373,[[585.29,9.85],[585.28,4.01],[585.27,1.88],[585.26,0.02],[585.25,2.28]],[[585.3,1.23],[585.32,3.97],[585.33,2.45],[585.35,5.6],[585.47,9.03]]]
["binance-futures","BNBUSDT",1738849825423,[[585.12,5.68],[585.11,3.09],[585.1,7.92],[585.09,3.55],[585.08,10.28]],[[585.13,1.07],[585.16,5.85],[585.18,0.71],[585.19,6.02],[585.2,6.17]]]
["binance-futures","BNBUSDT",1738849838909,[[584.74,1.07],[584.72,3.41],[584.71,0.68],[584.7,2.66],[584.69,7.52]],[[584.75,9.3],[584.76,0.02],[584.77,13.75],[584.79,8.01],[584.8,13.62]]]
["binance-futures","BNBUSDT",1738849892734,[[585.08,4.19],[585.07,0.5],[585.06,5.35],[585.04,3.43],[585.03,0.19]],[[585.09,12.79],[585.1,1.39],[585.11,0.16],[585.12,7.84],[585.13,4.72]]]
["binance-futures","BNBUSDT",1738849941031,[[585.2,11.51],[585.19,9.42],[585.18,10.84],[585.17,3.6],[585.16,9.43]],[[585.21,1.13],[585.22,0.04],[585.24,4.13],[585.25,0.7],[585.26,0.02]]]
["binance-futures","BNBUSDT",1738849956234,[[585.52,8.8],[585.51,0.03],[585.5,0.03],[585.49,0.7],[585.47,3.55]],[[585.53,1.33],[585.55,0.87],[585.56,1.8],[585.6,9.87],[585.62,5.78]]]
["binance-futures","BNBUSDT",1738850014309,[[585.32,3.68],[585.3,0.6],[585.28,3.49],[585.27,0.03],[585.25,0.72]],[[585.33,107.36],[585.34,2.08],[585.35,3.89],[585.36,14.95],[585.37,4.04]]]
["binance-futures","BNBUSDT",1738850072948,[[585.58,7.33],[585.57,8.26],[585.56,12.85],[585.55,4.26],[585.54,5.73]],[[585.59,1.37],[585.6,7.0],[585.61,0.7],[585.63,6.35],[585.64,11.63]]]
["binance-futures","BNBUSDT",1738850088294,[[585.65,8.21],[585.64,6.96],[585.63,5.43],[585.62,0.27],[585.61,2.97]],[[585.66,1.65],[585.67,0.45],[585.68,0.02],[585.69,0.05],[585.7,4.04]]]
["binance-futures","BNBUSDT",1738850136251,[[586.37,0.39],[586.36,3.22],[586.35,1.87],[586.34,4.3],[586.33,4.8]],[[586.38,8.66],[586.39,1.1],[586.4,4.9],[586.42,1.85],[586.43,8.45]]]
["binance-futures","BNBUSDT",1738850171404,[[587.01,18.23],[587.0,11.31],[586.99,23.18],[586.98,10.17],[586.97,9.95]],[[587.02,0.14],[587.04,2.72],[587.05,0.03],[587.07,2.66],[587.09,0.19]]]
["binance-futures","BNBUSDT",1738850199476,[[586.61,4.35],[586.57,3.78],[586.56,1.77],[586.55,0.5],[586.53,2.26]],[[586.62,15.69],[586.63,6.13],[586.64,13.73],[586.65,5.64],[586.66,8.27]]]
["binance-futures","BNBUSDT",1738850257001,[[586.36,5.7],[586.35,0.62],[586.34,2.65],[586.33,0.74],[586.32,9.38]],[[586.37,7.99],[586.39,0.68],[586.4,3.35],[586.41,1.92],[586.44,10.74]]]
["binance-futures","BNBUSDT",1738850274843,[[586.06,2.59],[586.04,3.41],[586.03,2.34],[586.0,15.64],[585.99,1.99]],[[586.07,20.66],[586.08,5.62],[586.09,6.47],[586.11,2.76],[586.12,5.31]]]
["binance-futures","BNBUSDT",1738850336465,[[586.17,19.52],[586.16,3.58],[586.15,12.98],[586.14,37.42],[586.13,2.4]],[[586.18,7.11],[586.2,3.51],[586.21,0.01],[586.22,1.34],[586.23,12.8]]]
["binance-futures","BNBUSDT",1738850396256,[[586.93,2.24],[586.92,1.35],[586.91,0.13],[586.9,0.97],[586.89,9.16]],[[586.94,1.28],[586.96,8.35],[586.98,2.38],[586.99,0.72],[587.02,0.03]]]
["binance-futures","BNBUSDT",1738850429818,[[587.39,2.34],[587.38,5.22],[587.37,8.62],[587.36,18.99],[587.35,12.93]],[[587.4,0.04],[587.43,5.18],[587.44,0.26],[587.45,0.07],[587.53,29.87]]]
["binance-futures","BNBUSDT",1738850457769,[[587.44,6.78],[587.43,0.04],[587.42,7.0],[587.4,7.38],[587.38,2.13]],[[587.45,9.14],[587.46,0.7],[587.47,0.68],[587.48,7.89],[587.49,3.47]]]
["binance-futures","BNBUSDT",1738850471517,[[586.93,8.73],[586.92,4.48],[586.91,3.16],[586.89,1.81],[586.86,6.68]],[[586.94,15.21],[586.95,12.02],[586.96,9.32],[586.97,7.51],[586.98,5.78]]]
["binance-futures","BNBUSDT",1738850519796,[[587.0,8.63],[586.99,0.68],[586.98,1.38],[586.97,0.01],[586.96,4.52]],[[587.01,2.78],[587.02,3.6],[587.03,3.56],[587.04,15.38],[587.05,0.68]]]
["binance-futures","BNBUSDT",1738850568821,[[586.72,1.61],[586.7,1.89],[586.69,1.82],[586.68,7.54],[586.65,7.41]],[[586.73,12.0],[586.74,3.33],[586.75,2.43],[586.76,3.64],[586.77,1.73]]]
["binance-futures","BNBUSDT",1738850582141,[[586.62,0.84],[586.6,3.69],[586.58,5.89],[586.57,0.68],[586.56,11.54]],[[586.63,8.64],[586.64,15.69],[586.65,6.86],[586.66,5.78],[586.67,1.71]]]
["binance-futures","BNBUSDT",1738850631473,[[586.63,2.29],[586.62,1.36],[586.6,7.25],[586.57,5.65],[586.54,0.12]],[[586.64,8.2],[586.65,10.07],[586.66,7.49],[586.67,4.09],[586.68,16.59]]]
["binance-futures","BNBUSDT",1738850664083,[[586.16,6.93],[586.15,0.42],[586.14,2.94],[586.13,0.02],[586.11,0.02]],[[586.17,8.33],[586.18,2.67],[586.19,9.56],[586.2,9.27],[586.21,0.68]]]
["binance-futures","BNBUSDT",1738850695263,[[585.92,4.39],[585.9,0.02],[585.89,1.48],[585.88,0.44],[585.87,3.62]],[[585.93,5.12],[585.94,12.42],[585.95,13.32],[585.96,12.57],[585.97,13.97]]]
["binance-futures","BNBUSDT",1738850742472,[[586.19,2.52],[586.18,0.02],[586.17,2.02],[586.16,4.07],[586.15,0.7]],[[586.2,13.47],[586.21,6.46],[586.22,3.52],[586.23,3.61],[586.24,4.01]]]
["binance-futures","BNBUSDT",1738850760200,[[585.93,7.89],[585.92,4.19],[585.91,0.01],[585.9,0.7],[585.89,4.52]],[[585.94,2.59],[585.96,4.69],[585.97,3.51],[585.98,9.77],[586.0,16.19]]]
["binance-futures","BNBUSDT",1738850812873,[[586.55,9.49],[586.54,0.03],[586.52,8.93],[586.51,0.02],[586.5,3.94]],[[586.56,16.42],[586.57,10.48],[586.58,6.42],[586.59,5.01],[586.6,1.77]]]
["binance-futures","BNBUSDT",1738850858937,[[585.79,8.43],[585.78,5.53],[585.77,16.42],[585.76,8.24],[585.75,13.05]],[[585.8,1.34],[585.82,0.02],[585.84,4.01],[585.85,0.7],[585.86,1.51]]]
["binance-futures","BNBUSDT",1738850874110,[[585.88,0.03],[585.87,0.44],[585.84,4.52],[585.83,0.8],[585.82,3.89]],[[585.89,9.25],[585.9,7.66],[585.91,11.48],[585.92,3.8],[585.93,5.06]]]
["binance-futures","BNBUSDT",1738850924067,[[585.54,4.05],[585.53,4.16],[585.52,4.47],[585.51,4.51],[585.5,3.05]],[[585.55,4.44],[585.56,3.65],[585.57,3.76],[585.59,2.0],[585.6,18.89]]]
["binance-futures","BNBUSDT",1738850971367,[[586.2,4.35],[586.19,0.43],[586.18,2.0],[586.17,5.07],[586.16,5.31]],[[586.21,13.98],[586.22,4.62],[586.23,7.29],[586.24,3.29],[586.25,0.03]]]
["binance-futures","BNBUSDT",1738850985714,[[586.01,5.57],[586.0,3.96],[585.99,1.07],[585.97,3.22],[585.96,10.37]],[[586.02,2.82],[586.04,0.1],[586.06,0.02],[586.08,5.85],[586.09,3.09]]]
["binance-futures","BNBUSDT",1738851037617,[[585.33,2.21],[585.32,3.09],[585.31,2.15],[585.25,7.99],[585.24,6.55]],[[585.34,4.21],[585.35,4.58],[585.36,7.57],[585.37,9.02],[585.39,11.9]]]
["binance-futures","BNBUSDT",1738851052483,[[585.63,1.24],[585.62,0.64],[585.61,0.68],[585.6,18.32],[585.59,5.75]],[[585.64,2.97],[585.65,0.02],[585.66,6.38],[585.67,4.3],[585.68,6.42]]]
["binance-futures","BNBUSDT",1738851106054,[[585.73,12.65],[585.72,6.11],[585.71,11.53],[585.69,4.38],[585.68,14.54]],[[585.74,2.17],[585.76,3.41],[585.77,0.01],[585.78,10.5],[585.79,0.68]]]
["binance-futures","BNBUSDT",1738851167511,[[585.81,5.2],[585.79,0.1],[585.78,1.91],[585.77,0.02],[585.74,1.03]],[[585.82,9.68],[585.83,2.86],[585.84,13.38],[585.85,2.39],[585.86,0.01]]]
["binance-futures","BNBUSDT",1738851183256,[[585.79,30.17],[585.78,11.42],[585.77,4.24],[585.76,9.02],[585.75,5.31]],[[585.8,0.75],[585.82,0.02],[585.83,0.1],[585.84,3.97],[585.85,0.99]]]
["binance-futures","BNBUSDT",1738851239945,[[585.5,14.25],[585.49,5.4],[585.48,8.91],[585.46,1.82],[585.45,7.32]],[[585.51,2.15],[585.52,3.4],[585.55,6.92],[585.56,8.37],[585.58,0.06]]]
["binance-futures","BNBUSDT",1738851300674,[[585.45,0.25],[585.44,0.08],[585.43,0.02],[585.42,0.02],[585.39,0.02]],[[585.46,16.19],[585.47,2.0],[585.48,9.5],[585.49,2.16],[585.5,4.08]]]
["binance-futures","BNBUSDT",1738851313193,[],[[585.19,17.96],[585.2,12.26],[585.21,2.22],[585.22,6.3],[585.23,1.74]]]
["binance-futures","BNBUSDT",1738851362822,[[584.23,0.02],[584.22,0.25],[584.2,0.67],[584.18,0.29],[584.17,0.76]],[[584.24,5.35],[584.25,16.88],[584.26,8.53],[584.27,6.54],[584.28,3.94]]]
["binance-futures","BNBUSDT",1738851374402,[[583.92,12.43],[583.9,1.53],[583.89,1.54],[583.88,2.77],[583.86,2.86]],[[583.93,1.6],[583.95,3.95],[583.96,3.94],[584.03,3.74],[584.04,8.86]]]
["binance-futures","BNBUSDT",1738851433988,[[583.24,10.57],[583.23,0.02],[583.21,0.7],[583.2,1.37],[583.18,0.43]],[[583.25,6.35],[583.26,0.06],[583.27,0.7],[583.28,4.0],[583.3,5.41]]]
["binance-futures","BNBUSDT",1738851462497,[[582.68,0.99],[582.67,0.01],[582.66,1.03],[582.64,0.02],[582.61,0.03]],[[582.69,12.97],[582.7,6.41],[582.71,2.32],[582.72,7.07],[582.73,5.2]]]
["binance-futures","BNBUSDT",1738851473801,[[582.77,5.67],[582.76,0.68],[582.75,1.02],[582.71,6.37]],[[582.78,28.3],[582.79,0.7],[582.8,3.75],[582.81,0.33],[582.82,3.51]]]
["binance-futures","BNBUSDT",1738851516472,[[582.5,4.03],[582.49,0.05],[582.48,3.62],[582.45,0.12],[582.44,3.18]],[[582.51,8.1],[582.52,4.4],[582.53,2.28],[582.54,0.68],[582.55,0.82]]]
["binance-futures","BNBUSDT",1738851562257,[[582.93,6.42],[582.92,8.01],[582.91,2.12],[582.9,5.65],[582.89,2.12]],[[582.94,1.22],[582.95,0.02],[582.96,3.3],[582.98,0.76],[582.99,0.15]]]
["binance-futures","BNBUSDT",1738851573919,[[582.69,2.77],[582.66,8.43],[582.65,0.12],[582.63,3.72],[582.62,1.77]],[[582.7,2.93],[582.72,3.27],[582.73,0.72],[582.74,0.02],[582.75,4.18]]]
["binance-futures","BNBUSDT",1738851601466,[[583.0,3.21],[582.96,2.72],[582.94,0.02],[582.93,4.94],[582.92,15.5]],[[583.01,3.28],[583.02,0.71],[583.03,0.7],[583.04,4.57],[583.05,0.02]]]
["binance-futures","BNBUSDT",1738851632528,[[583.52,2.21],[583.51,12.84],[583.5,0.69],[583.49,0.02],[583.48,2.72]],[[583.55,10.0],[583.56,2.61],[583.58,4.4],[583.68,29.63],[583.69,6.4]]]
["binance-futures","BNBUSDT",1738851679181,[[584.03,79.6],[584.02,6.9],[584.0,11.48],[583.99,8.91],[583.98,2.56]],[[584.04,20.5],[584.05,0.06],[584.07,0.03],[584.08,0.06],[584.09,0.04]]]
["binance-futures","BNBUSDT",1738851729315,[[584.2,4.56],[584.19,2.84],[584.18,10.81],[584.17,2.68],[584.16,8.61]],[[584.21,1.78],[584.23,0.69],[584.24,3.77],[584.27,0.02],[584.28,3.56]]]
["binance-futures","BNBUSDT",1738851742708,[[584.07,3.49],[584.05,0.02],[584.04,3.01],[584.03,0.54],[584.0,11.26]],[[584.08,1.52],[584.09,0.04],[584.1,10.73],[584.11,9.78],[584.12,5.01]]]
["binance-futures","BNBUSDT",1738851792874,[[584.23,0.45],[584.22,0.03],[584.21,0.02],[584.2,2.59],[584.19,0.02]],[[584.24,13.2],[584.25,2.2],[584.26,8.33],[584.27,4.97],[584.28,7.67]]]
["binance-futures","BNBUSDT",1738851845405,[[583.72,0.05],[583.71,0.02],[583.7,0.02],[583.69,0.03],[583.68,0.72]],[[583.73,7.32],[583.74,0.73],[583.75,8.71],[583.76,23.63],[583.77,8.99]]]
["binance-futures","BNBUSDT",1738851853920,[[584.02,1.01],[584.01,2.28],[583.98,0.69],[583.96,4.66],[583.95,4.05]],[[584.03,3.87],[584.04,4.53],[584.05,3.29],[584.06,2.16],[584.07,0.82]]]
["binance-futures","BNBUSDT",1738851914330,[[584.0,13.68],[583.99,0.74],[583.98,15.23],[583.97,93.55],[583.96,2.45]],[[584.01,0.29],[584.02,0.24],[584.04,4.28],[584.05,0.69],[584.06,2.63]]]
["binance-futures","BNBUSDT",1738851973393,[[584.27,11.73],[584.25,1.9],[584.24,7.65],[584.23,3.3],[584.22,5.95]],[[584.28,12.87],[584.29,0.02],[584.31,0.53],[584.32,10.01],[584.33,2.24]]]
["binance-futures","BNBUSDT",1738851986706,[[584.37,0.82],[584.35,0.02],[584.32,3.43],[584.31,4.51],[584.3,2.78]],[[584.38,22.51],[584.39,4.54],[584.4,16.87],[584.41,0.72],[584.43,16.69]]]
["binance-futures","BNBUSDT",1738852040901,[[584.35,3.93],[584.33,1.79],[584.3,2.03],[584.24,11.29],[584.2,9.96]],[[584.36,14.59],[584.37,3.27],[584.38,9.32],[584.39,10.04],[584.4,11.72]]]
["binance-futures","BNBUSDT",1738852056529,[[584.14,0.24],[584.13,0.28],[584.12,4.64],[584.11,0.7],[584.07,2.03]],[[584.15,11.25],[584.16,10.7],[584.17,7.21],[584.18,10.53],[584.19,7.77]]]
["binance-futures","BNBUSDT",1738852112683,[[584.12,3.7],[584.11,0.02],[584.1,0.02],[584.08,3.99],[584.06,2.03]],[[584.13,14.37],[584.15,8.18],[584.16,12.61],[584.17,10.75],[584.2,12.03]]]
["binance-futures","BNBUSDT",1738852143369,[[584.08,1.84],[584.07,0.02],[584.06,0.95],[584.04,3.58],[584.03,0.02]],[[584.09,7.31],[584.1,3.95],[584.11,2.38],[584.12,3.71],[584.13,6.85]]]
["binance-futures","BNBUSDT",1738852188305,[[583.81,7.1],[583.8,1.84],[583.78,3.23],[583.74,2.45],[583.73,5.04]],[[583.82,2.16],[583.83,0.04],[583.84,3.75],[583.85,3.62],[583.86,5.65]]]
["binance-futures","BNBUSDT",1738852238943,[[582.35,1.6],[582.3,0.97],[582.24,8.41],[582.21,10.43],[582.19,13.88]],[[582.38,1.66],[582.39,4.5],[582.4,11.07],[582.42,7.46],[582.43,0.69]]]
["binance-futures","BNBUSDT",1738852281720,[[581.64,9.86],[581.63,5.27],[581.62,6.68],[581.61,0.2],[581.6,5.75]],[[581.65,0.04],[581.67,0.1],[581.68,5.12],[581.7,0.69],[581.71,1.09]]]
["binance-futures","BNBUSDT",1738852292954,[[581.57,3.94],[581.56,3.34],[581.55,2.46],[581.51,2.6],[581.5,9.38]],[[581.58,5.03],[581.59,5.05],[581.6,6.09],[581.61,1.7],[581.62,4.88]]]
["binance-futures","BNBUSDT",1738852336186,[[583.0,3.38],[582.99,0.02],[582.97,0.87],[582.96,3.7],[582.95,0.02]],[[583.01,3.51],[583.03,2.62],[583.05,7.14],[583.06,15.14],[583.07,6.7]]]
["binance-futures","BNBUSDT",1738852357113,[[583.49,7.22],[583.48,4.28],[583.46,1.7],[583.45,2.99],[583.44,15.3]],[[583.5,0.92],[583.51,0.04],[583.52,2.82],[583.53,0.02],[583.54,0.07]]]
["binance-futures","BNBUSDT",1738852391748,[[584.29,8.96],[584.28,10.42],[584.27,1.52],[584.26,1.62],[584.25,11.93]],[[584.3,0.41],[584.31,2.36],[584.34,2.18],[584.35,0.89],[584.36,5.15]]]
["binance-futures","BNBUSDT",1738852435514,[[584.4,12.94],[584.39,11.39],[584.37,0.75],[584.36,0.02],[584.35,0.71]],[[584.41,0.9],[584.44,2.56],[584.47,0.71],[584.48,4.82],[584.51,1.73]]]
["binance-futures","BNBUSDT",1738852447384,[[584.45,7.96],[584.44,4.26],[584.43,3.21],[584.42,6.7],[584.41,3.98]],[[584.46,17.56],[584.48,0.01],[584.49,0.44],[584.5,0.02],[584.51,0.58]]]
["binance-futures","BNBUSDT",1738852494281,[[585.1,2.13],[585.09,4.99],[585.06,0.69],[585.05,2.96],[585.03,12.03]],[[585.11,1.43],[585.13,1.9],[585.17,0.02],[585.18,0.7],[585.19,0.71]]]
["binance-futures","BNBUSDT",1738852538408,[[585.46,12.1],[585.45,0.15],[585.44,5.88],[585.43,6.95],[585.42,6.87]],[[585.47,5.97],[585.48,0.03],[585.49,0.96],[585.5,0.32],[585.51,0.11]]]
["binance-futures","BNBUSDT",1738852551165,[[585.96,11.08],[585.95,1.79],[585.94,6.53],[585.92,8.66]],[[585.97,2.41],[585.98,0.31],[585.99,4.52],[586.01,0.04],[586.02,2.92]]]
["binance-futures","BNBUSDT",1738852586109,[[585.32,4.15],[585.31,3.95],[585.27,6.12],[585.25,5.68],[585.24,16.24]],[[585.33,3.59],[585.36,5.21],[585.37,5.34],[585.38,1.28],[585.39,0.02]]]
["binance-futures","BNBUSDT",1738852606895,[[585.68,13.07],[585.67,2.56],[585.66,4.4],[585.65,4.18],[585.64,2.42]],[[585.69,0.01],[585.7,3.78],[585.71,0.05],[585.72,3.14],[585.73,0.74]]]
["binance-futures","BNBUSDT",1738852651281,[[586.01,8.47],[586.0,2.19],[585.98,0.04],[585.97,0.68],[585.96,10.22]],[[586.02,3.12],[586.03,3.23],[586.04,2.19],[586.06,2.49],[586.09,1.17]]]
["binance-futures","BNBUSDT",1738852699549,[[584.93,2.14],[584.92,4.58],[584.91,5.01],[584.89,5.65],[584.88,5.85]],[[584.94,1.66],[584.95,0.68],[584.96,2.12],[584.97,2.06],[584.98,7.96]]]
["binance-futures","BNBUSDT",1738852712112,[[585.18,0.66],[585.16,2.08],[585.14,4.97],[585.12,5.12],[585.07,8.16]],[[585.19,7.43],[585.2,4.34],[585.21,9.02],[585.22,0.83],[585.23,0.02]]]
["binance-futures","BNBUSDT",1738852760882,[[584.59,11.99],[584.58,6.46],[584.56,2.53],[584.55,1.7],[584.54,8.22]],[[584.6,2.55],[584.63,0.27],[584.64,3.0],[584.65,0.71],[584.67,3.1]]]
["binance-futures","BNBUSDT",1738852806380,[[583.8,3.2],[583.79,0.03],[583.78,1.64],[583.77,0.02],[583.76,5.79]],[[583.81,0.61],[583.82,1.96],[583.83,3.15],[583.84,2.52],[583.85,1.7]]]
["binance-futures","BNBUSDT",1738852809973,[[583.56,9.24],[583.55,0.8],[583.54,4.4],[583.53,0.17],[583.52,6.97]],[[583.57,1.2],[583.58,0.08],[583.59,0.56],[583.6,2.52],[583.68,25.49]]]
["binance-futures","BNBUSDT",1738852865894,[[583.14,1.19],[583.13,2.43],[583.12,2.95],[583.11,0.32],[583.09,0.89]],[[583.15,4.25],[583.16,2.91],[583.18,0.8],[583.19,0.77],[583.21,0.7]]]
["binance-futures","BNBUSDT",1738852877863,[[583.4,8.62],[583.38,1.36],[583.37,7.36],[583.36,2.94],[583.35,0.02]],[[583.41,2.74],[583.44,3.61],[583.45,0.68],[583.46,0.01],[583.47,0.02]]]
["binance-futures","BNBUSDT",1738852923657,[[581.38,13.52],[581.33,3.25],[581.32,6.21],[581.28,27.71],[581.27,1.05]],[[581.44,1.67],[581.45,1.13],[581.46,1.93],[581.47,0.68],[581.48,2.8]]]
["binance-futures","BNBUSDT",1738852965419,[[581.16,0.42],[581.14,0.02],[581.13,0.08],[581.12,2.99],[581.11,0.56]],[[581.17,9.47],[581.18,4.24],[581.19,0.72],[581.2,2.28],[581.22,8.55]]]
["binance-futures","BNBUSDT",1738852977009,[[580.77,5.13],[580.76,7.61],[580.75,0.78],[580.74,5.66],[580.73,1.72]],[[580.78,0.13],[580.79,0.02],[580.81,0.02],[580.83,1.82],[580.85,3.47]]]
["binance-futures","BNBUSDT",1738853024096,[[580.62,8.35],[580.6,4.97],[580.59,4.82],[580.58,3.74],[580.51,8.7]],[[580.63,0.04],[580.67,0.02],[580.68,3.23],[580.69,0.69],[580.72,7.72]]]
["binance-futures","BNBUSDT",1738853062141,[[581.31,6.53],[581.3,1.68],[581.29,1.59],[581.28,5.02],[581.27,1.53]],[[581.32,14.9],[581.34,0.02],[581.36,2.36],[581.37,5.07],[581.46,25.23]]]
["binance-futures","BNBUSDT",1738853073522,[[581.48,4.59],[581.47,0.69],[581.46,11.47],[581.45,50.0],[581.44,10.42]],[[581.49,1.88],[581.5,2.1],[581.51,2.74],[581.52,6.0],[581.53,3.96]]]
["binance-futures","BNBUSDT",1738853118786,[[581.5,1.86],[581.49,0.18],[581.48,2.87],[581.47,0.71],[581.46,3.84]],[[581.51,1.38],[581.52,3.56],[581.53,0.69],[581.55,1.8],[581.56,2.87]]]
["binance-futures","BNBUSDT",1738853130264,[[581.7,2.58],[581.68,3.94],[581.67,0.18],[581.66,0.26],[581.65,0.72]],[[581.71,1.56],[581.72,5.35],[581.74,6.57],[581.75,3.27],[581.76,7.37]]]
["binance-futures","BNBUSDT",1738853174347,[[581.95,4.13],[581.94,0.79],[581.93,0.02],[581.92,2.36],[581.9,0.2]],[[581.96,2.94],[581.97,0.18],[581.98,1.39],[581.99,1.16],[582.0,9.39]]]
["binance-futures","BNBUSDT",1738853218688,[[582.2,1.83],[582.19,0.08],[582.18,0.2],[582.17,0.02],[582.16,8.24]],[[582.21,3.87],[582.24,2.91],[582.25,0.69],[582.27,5.06],[582.32,3.36]]]
["binance-futures","BNBUSDT",1738853235131,[[583.25,3.92],[583.24,6.78],[583.23,4.9],[583.22,12.63],[583.21,14.08]],[[583.26,1.32],[583.27,0.34],[583.29,0.35],[583.3,0.43],[583.31,0.21]]]
["binance-futures","BNBUSDT",1738853273776,[[583.24,10.34],[583.21,0.69],[583.2,8.14],[583.18,2.62],[583.17,11.21]],[[583.25,1.69],[583.27,0.69],[583.28,2.23],[583.29,0.02],[583.3,0.01]]]
["binance-futures","BNBUSDT",1738853319749,[[583.24,2.92],[583.23,6.54],[583.22,2.93],[583.21,21.71],[583.2,19.02]],[[583.27,1.73],[583.32,18.84],[583.33,40.58],[583.34,14.7],[583.35,5.06]]]
["binance-futures","BNBUSDT",1738853333502,[[583.38,4.32],[583.37,3.5],[583.36,3.36],[583.35,3.87],[583.34,7.08]],[[583.39,1.32],[583.4,0.02],[583.41,0.03],[583.43,0.02],[583.44,3.27]]]
["binance-futures","BNBUSDT",1738853381103,[[583.88,0.2],[583.86,1.9],[583.85,2.65],[583.84,2.5],[583.83,2.01]],[[583.89,10.44],[583.9,12.23],[583.91,2.92],[583.92,9.97],[583.93,12.48]]]
["binance-futures","BNBUSDT",1738853393745,[[583.95,1.19],[583.94,0.08],[583.93,0.69],[583.92,4.91],[583.91,0.18]],[[583.96,22.06],[583.97,2.53],[583.98,2.55],[583.99,7.11],[584.0,5.27]]]
["binance-futures","BNBUSDT",1738853440414,[[583.72,0.87],[583.71,3.46],[583.69,0.69],[583.68,3.13],[583.67,0.01]],[[583.73,6.07],[583.74,0.91],[583.75,2.58],[583.76,2.42],[583.77,2.94]]]
["binance-futures","BNBUSDT",1738853474905,[[583.03,0.48],[583.02,0.96],[583.0,16.71],[582.98,1.36],[582.97,7.17]],[[583.04,4.7],[583.05,16.41],[583.06,10.12],[583.07,7.55],[583.08,7.79]]]
["binance-futures","BNBUSDT",1738853501096,[[583.04,0.02],[583.02,1.89],[583.01,0.02],[582.86,21.41],[582.85,0.97]],[[583.05,11.23],[583.06,0.8],[583.07,2.33],[583.08,15.25],[583.09,0.7]]]
["binance-futures","BNBUSDT",1738853548114,[[580.91,0.44],[580.87,0.16],[580.86,6.96],[580.85,0.85],[580.84,1.31]],[[580.93,2.85],[580.94,5.39],[580.95,10.07],[580.96,4.6],[580.97,6.43]]]
["binance-futures","BNBUSDT",1738853592717,[[580.94,0.22],[580.93,24.01],[580.92,2.56],[580.9,0.46],[580.89,6.47]],[[580.95,7.74],[580.96,4.25],[580.97,4.84],[580.98,4.16],[580.99,7.58]]]
["binance-futures","BNBUSDT",1738853606314,[[581.0,2.73],[580.98,0.73],[580.95,1.7],[580.91,1.7],[580.9,2.62]],[[581.01,4.12],[581.03,7.25],[581.04,13.33],[581.06,6.8],[581.07,3.63]]]
["binance-futures","BNBUSDT",1738853652232,[[581.4,9.84],[581.39,2.7],[581.38,1.58],[581.37,2.89],[581.36,8.9]],[[581.41,0.3],[581.43,0.03],[581.44,3.04],[581.45,0.17],[581.46,3.27]]]
["binance-futures","BNBUSDT",1738853687310,[[581.67,1.15],[581.64,2.98],[581.63,0.08],[581.62,0.02],[581.6,2.14]],[[581.68,7.27],[581.69,3.87],[581.7,0.69],[581.71,0.71],[581.72,2.09]]]
["binance-futures","BNBUSDT",1738853716198,[[581.58,9.07],[581.57,3.16],[581.56,7.02],[581.55,3.74],[581.54,4.86]],[[581.59,0.03],[581.6,2.11],[581.61,0.02],[581.63,0.82],[581.65,1.39]]]
["binance-futures","BNBUSDT",1738853762153,[[582.01,10.77],[581.98,0.56],[581.97,0.02],[581.94,2.52],[581.93,4.68]],[[582.02,2.77],[582.04,1.89],[582.06,0.95],[582.07,1.69],[582.08,6.08]]]
["binance-futures","BNBUSDT",1738853774923,[[581.98,12.99],[581.93,3.63],[581.92,0.1],[581.91,5.1],[581.9,2.02]],[[581.99,0.13],[582.0,2.48],[582.01,0.69],[582.03,1.8],[582.06,6.97]]]
["binance-futures","BNBUSDT",1738853824098,[[581.06,2.03],[581.0,6.69],[580.99,1.08],[580.98,0.71],[580.96,1.75]],[[581.07,2.44],[581.08,1.72],[581.09,5.77],[581.1,3.92],[581.11,2.39]]]
["binance-futures","BNBUSDT",1738853870359,[[580.22,1.03],[580.19,5.24],[580.17,2.04]],[[580.23,11.86],[580.24,2.28],[580.25,9.34],[580.26,0.51],[580.27,4.51]]]
["binance-futures","BNBUSDT",1738853883868,[[580.25,0.63],[580.24,0.14],[580.23,0.78],[580.22,0.04],[580.2,2.55]],[[580.26,4.93],[580.27,7.17],[580.28,5.64],[580.29,8.01],[580.3,6.81]]]
["binance-futures","BNBUSDT",1738853931329,[[580.46,4.59],[580.45,5.42],[580.44,4.35],[580.43,0.19],[580.42,1.78]],[[580.47,0.78],[580.48,2.68],[580.5,2.85],[580.51,0.74],[580.52,6.88]]]
["binance-futures","BNBUSDT",1738853941973,[[580.32,1.43],[580.28,0.34],[580.27,0.77],[580.26,3.39],[580.25,0.08]],[[580.33,9.96],[580.34,4.99],[580.35,14.75],[580.36,6.51],[580.37,5.72]]]
["binance-futures","BNBUSDT",1738853991833,[[579.71,5.12],[579.7,2.0],[579.66,4.37],[579.64,0.11],[579.63,3.48]],[[579.72,15.77],[579.73,0.69],[579.75,3.27],[579.77,9.3],[579.78,4.38]]]
["binance-futures","BNBUSDT",1738854035278,[[580.16,2.93],[580.14,0.26],[580.12,5.49],[579.96,24.75],[579.88,18.43]],[[580.17,0.88],[580.2,7.25],[580.21,1.85],[580.29,15.24],[580.3,17.61]]]
["binance-futures","BNBUSDT",1738854047900,[[580.14,3.56],[580.1,0.01],[580.09,1.27],[580.08,2.58],[580.07,2.52]],[[580.15,13.56],[580.16,9.4],[580.17,2.13],[580.18,3.27],[580.19,1.62]]]
["binance-futures","BNBUSDT",1738854092135,[[579.8,4.34],[579.79,0.69],[579.78,0.71],[579.75,9.23],[579.74,4.74]],[[579.81,1.52],[579.82,1.07],[579.83,0.02],[579.84,3.52],[579.85,6.45]]]
["binance-futures","BNBUSDT",1738854136125,[[580.58,1.64],[580.57,2.45],[580.56,3.27],[580.55,4.02],[580.54,5.22]],[[580.59,0.24],[580.6,2.04],[580.62,0.69],[580.63,0.69],[580.64,1.59]]]
["binance-futures","BNBUSDT",1738854164733,[[579.77,0.08],[579.73,39.16],[579.71,0.46],[579.7,41.7],[579.69,20.51]],[[579.78,18.67],[579.79,14.88],[579.8,27.86],[579.81,13.69],[579.82,11.57]]]
["binance-futures","BNBUSDT",1738854192494,[[578.95,2.4],[578.91,1.81],[578.89,2.74],[578.88,9.45],[578.86,0.57]],[[578.96,0.04],[579.0,3.78],[579.01,2.71],[579.02,6.16],[579.03,5.82]]]
["binance-futures","BNBUSDT",1738854203857,[[579.63,1.91],[579.62,1.09],[579.61,6.38],[579.6,5.6],[579.59,3.5]],[[579.64,2.67],[579.65,0.15],[579.66,0.01],[579.67,0.73],[579.69,0.02]]]
["binance-futures","BNBUSDT",1738854249002,[],[[580.12,1.05],[580.13,2.58],[580.14,1.08],[580.18,3.67],[580.19,10.11]]]
["binance-futures","BNBUSDT",1738854291762,[[578.88,2.42],[578.85,0.69],[578.84,3.2],[578.83,1.15],[578.82,10.11]],[[578.89,0.33],[578.9,0.02],[578.92,2.45],[578.94,0.73],[578.96,5.15]]]
["binance-futures","BNBUSDT",1738854304439,[[578.59,0.45],[578.57,2.1],[578.56,1.81],[578.55,1.03],[578.53,0.02]],[[578.6,9.48],[578.61,4.09],[578.62,7.53],[578.63,4.52],[578.64,4.02]]]
["binance-futures","BNBUSDT",1738854362580,[[578.44,7.77],[578.42,4.25],[578.41,0.73],[578.4,4.16],[578.39,0.02]],[[578.45,78.88],[578.46,0.69],[578.47,2.49],[578.48,0.16],[578.49,0.69]]]
["binance-futures","BNBUSDT",1738854389662,[[579.97,0.73],[579.96,3.88],[579.95,5.9],[579.94,7.09],[579.93,7.52]],[[579.98,0.02],[579.99,0.28],[580.01,0.19],[580.02,0.24],[580.03,4.77]]]
["binance-futures","BNBUSDT",1738854402224,[[580.07,0.14]],[[580.08,23.26],[580.09,6.52],[580.1,0.04],[580.11,38.24],[580.12,9.36]]]
["binance-futures","BNBUSDT",1738854445096,[[580.12,8.44],[580.11,4.47],[580.1,5.95],[580.09,0.85],[580.08,6.46]],[[580.13,2.32],[580.14,3.19],[580.15,0.07],[580.16,2.48],[580.17,7.13]]]
["binance-futures","BNBUSDT",1738854458253,[[580.17,0.18],[580.14,0.08],[580.13,0.02],[580.12,2.36],[580.1,1.34]],[[580.18,15.1],[580.19,7.46],[580.2,12.29],[580.21,3.13],[580.22,22.51]]]
["binance-futures","BNBUSDT",1738854504046,[[580.5,0.15],[580.46,0.02],[580.44,9.4],[580.4,2.44],[580.38,3.39]],[[580.51,12.51],[580.52,10.62],[580.53,13.94],[580.54,9.27],[580.55,4.52]]]
["binance-futures","BNBUSDT",1738854549775,[[579.67,5.82],[579.66,0.77],[579.65,0.44],[579.63,0.36],[579.61,2.73]],[[579.68,3.47],[579.7,1.38],[579.71,2.72],[579.72,6.15],[579.73,0.69]]]
["binance-futures","BNBUSDT",1738854558499,[[580.48,2.55],[580.47,5.63],[580.46,1.26],[580.44,0.69],[580.42,1.58]],[[580.49,5.52],[580.5,0.79],[580.51,9.97],[580.52,2.1],[580.53,5.98]]]
["binance-futures","BNBUSDT",1738854608326,[[580.54,11.28],[580.53,8.42],[580.52,5.06],[580.51,5.36],[580.5,8.11]],[[580.55,2.79],[580.56,2.06],[580.57,10.12],[580.58,1.02],[580.6,15.64]]]
["binance-futures","BNBUSDT",1738854655241,[[579.67,6.66],[579.66,2.67],[579.65,6.85],[579.64,2.02],[579.63,0.04]],[[579.68,3.91],[579.69,0.02],[579.7,0.02],[579.71,0.02],[579.72,3.31]]]
["binance-futures","BNBUSDT",1738854667961,[[579.66,0.2],[579.65,0.03],[579.64,0.92],[579.63,0.2],[579.62,0.01]],[[579.67,8.85],[579.68,1.92],[579.69,4.54],[579.7,0.02],[579.71,1.36]]]
["binance-futures","BNBUSDT",1738854714844,[[579.87,14.89],[579.86,6.19],[579.85,5.62],[579.84,11.54],[579.83,4.27]],[[579.88,1.84],[579.9,0.04],[579.92,4.98],[579.93,2.59],[579.97,0.88]]]
["binance-futures","BNBUSDT",1738854727934,[[579.5,4.97],[579.49,5.32],[579.48,0.73],[579.47,4.63],[579.45,4.63]],[[579.51,3.03],[579.52,0.26],[579.53,2.6],[579.54,7.32],[579.55,3.27]]]
["binance-futures","BNBUSDT",1738854774584,[[580.41,1.23],[580.39,0.15],[580.38,2.39],[580.37,0.24],[580.36,2.75]],[[580.42,7.99],[580.43,4.02],[580.44,2.81],[580.45,2.71],[580.46,0.03]]]
["binance-futures","BNBUSDT",1738854818728,[[580.82,18.9],[580.81,15.84],[580.8,8.84],[580.79,15.28],[580.78,3.31]],[[580.83,0.1],[580.84,0.03],[580.85,0.02],[580.86,0.05],[580.88,1.93]]]
["binance-futures","BNBUSDT",1738854834850,[[580.32,5.04],[580.31,0.14],[580.29,0.03],[580.27,0.81]],[[580.33,6.04],[580.34,1.75],[580.35,7.51],[580.36,5.3],[580.38,2.64]]]
["binance-futures","BNBUSDT",1738854883373,[[581.68,1.22],[581.67,0.12],[581.65,0.72],[581.64,4.59],[581.63,9.14]],[[581.69,9.77],[581.7,5.32],[581.71,2.82],[581.72,7.23],[581.73,3.34]]]
["binance-futures","BNBUSDT",1738854931070,[[581.12,0.43],[581.1,1.54],[581.09,0.05],[581.07,0.02],[581.06,2.59]],[[581.13,7.93],[581.14,4.59],[581.15,0.3],[581.16,8.48],[581.17,0.69]]]
["binance-futures","BNBUSDT",1738854944247,[[581.08,16.73],[581.07,6.56],[581.06,13.7],[581.05,7.96],[581.04,8.35]],[[581.09,0.02],[581.1,0.01],[581.11,0.02],[581.12,0.02],[581.14,0.28]]]
["binance-futures","BNBUSDT",1738854991125,[[579.64,12.21],[579.63,2.78],[579.62,4.67],[579.61,2.21],[579.6,15.81]],[[579.65,2.06],[579.66,0.01],[579.67,0.32],[579.68,2.86],[579.7,0.04]]]
["binance-futures","BNBUSDT",1738855013505,[[578.38,7.21],[578.37,0.02],[578.35,0.83],[578.34,1.93],[578.32,2.24]],[[578.39,19.49],[578.4,3.11],[578.41,0.69],[578.42,1.65],[578.44,7.94]]]
["binance-futures","BNBUSDT",1738855046087,[[578.31,1.49],[578.29,0.69],[578.28,3.21],[578.26,1.38],[578.25,2.59]],[[578.32,3.65],[578.33,0.02],[578.34,0.74],[578.35,0.69],[578.36,4.59]]]
["binance-futures","BNBUSDT",1738855087738,[[578.11,0.02],[578.1,0.02],[578.09,5.43],[578.08,5.87],[578.05,7.51]],[[578.15,12.3],[578.16,10.11],[578.17,5.38],[578.18,19.7],[578.19,10.09]]]
["binance-futures","BNBUSDT",1738855099310,[[578.18,6.25],[578.17,0.97],[578.16,2.99],[578.15,8.85],[578.13,0.02]],[[578.19,2.03],[578.2,2.27],[578.21,0.36],[578.22,1.48],[578.23,0.69]]]
["binance-futures","BNBUSDT",1738855142040,[[578.19,7.08],[578.17,1.46],[578.16,8.23],[578.15,12.43],[578.12,45.16]],[[578.2,2.94],[578.22,0.52],[578.23,0.04],[578.24,2.05],[578.25,3.24]]]
["binance-futures","BNBUSDT",1738855184145,[[579.99,0.02],[579.98,0.02],[579.95,3.18],[579.93,5.36],[579.91,4.16]],[[580.0,9.51],[580.01,5.58],[580.02,4.32],[580.03,5.57],[580.04,1.67]]]
["binance-futures","BNBUSDT",1738855195593,[[580.06,7.12],[580.05,5.52],[580.04,6.4],[580.03,4.77],[580.02,5.79]],[[580.07,3.34],[580.08,0.03],[580.1,0.08],[580.16,0.02],[580.22,6.04]]]
["binance-futures","BNBUSDT",1738855249737,[[578.45,12.43],[578.44,4.04],[578.43,5.16],[578.42,0.28],[578.41,2.76]],[[578.46,0.01],[578.47,0.01],[578.48,0.02],[578.53,3.41],[578.54,0.05]]]
["binance-futures","BNBUSDT",1738855282235,[[579.66,10.0],[579.65,1.18],[579.64,2.03],[579.63,7.37],[579.62,3.77]],[[579.67,0.03],[579.68,1.6],[579.7,0.06],[579.71,0.02],[579.72,2.37]]]
["binance-futures","BNBUSDT",1738855294011,[[580.34,15.58],[580.33,6.44],[580.32,3.53],[580.31,1.36],[580.3,0.95]],[[580.35,0.1],[580.36,0.1],[580.37,0.03],[580.38,0.28],[580.39,0.71]]]
["binance-futures","BNBUSDT",1738855336781,[[578.34,1.72],[578.33,2.02],[578.29,0.69],[578.28,0.69],[578.26,1.13]],[[578.35,3.21],[578.36,1.62],[578.37,7.12],[578.38,0.19],[578.39,3.75]]]
["binance-futures","BNBUSDT",1738855349281,[[578.31,5.64],[578.3,0.8],[578.29,1.36],[578.28,2.2],[578.27,5.88]],[[578.32,2.52],[578.34,0.69],[578.35,2.38],[578.36,4.1],[578.37,2.17]]]
["binance-futures","BNBUSDT",1738855394180,[[578.44,1.81],[578.43,12.6],[578.42,5.33],[578.41,7.27],[578.4,3.33]],[[578.45,0.02],[578.46,5.62],[578.47,0.58],[578.52,5.04],[578.54,1.91]]]
["binance-futures","BNBUSDT",1738855432526,[[578.72,1.03],[578.71,0.03]],[[578.73,4.96],[578.74,9.62],[578.76,2.35],[578.77,4.34],[578.78,6.06]]]
["binance-futures","BNBUSDT",1738855451876,[[578.53,0.23],[578.52,0.01],[578.51,2.04],[578.49,0.02],[578.48,1.76]],[[578.54,12.19],[578.55,8.49],[578.56,5.34],[578.57,5.46],[578.58,5.59]]]
["binance-futures","BNBUSDT",1738855496518,[[578.58,4.96],[578.56,1.76],[578.54,0.02],[578.53,0.7],[578.52,2.74]],[[578.59,1.42],[578.6,1.74],[578.61,2.72],[578.62,1.36],[578.64,8.83]]]
["binance-futures","BNBUSDT",1738855539693,[[577.45,0.02],[577.44,0.01],[577.42,1.8],[577.41,2.99]],[[577.47,0.04],[577.48,3.78],[577.5,6.9],[577.51,0.69],[577.52,6.96]]]
["binance-futures","BNBUSDT",1738855551463,[[577.64,18.48],[577.62,0.69],[577.61,1.5],[577.57,0.69],[577.55,1.39]],[[577.65,0.34],[577.66,0.02],[577.68,4.05],[577.69,0.73],[577.7,0.05]]]
["binance-futures","BNBUSDT",1738855594331,[[578.19,3.17],[578.16,1.81],[578.15,0.55]],[[578.2,11.97],[578.21,0.02],[578.22,1.93],[578.23,0.98],[578.24,0.02]]]
["binance-futures","BNBUSDT",1738855607031,[[578.56,5.9],[578.54,1.11],[578.53,1.84],[578.52,6.02],[578.5,0.01]],[[578.57,0.26],[578.58,8.9],[578.59,2.88],[578.6,20.05],[578.61,26.94]]]
["binance-futures","BNBUSDT",1738855642453,[[579.15,3.5],[579.14,2.22],[579.13,3.33],[579.12,2.59],[579.11,1.97]],[[579.16,0.6],[579.17,0.96],[579.18,0.72],[579.19,1.13],[579.23,0.03]]]
["binance-futures","BNBUSDT",1738855696239,[[579.56,13.09],[579.55,12.7],[579.54,2.89],[579.53,5.98],[579.52,1.81]],[[579.57,0.27],[579.58,0.09],[579.59,0.02],[579.6,0.09],[579.61,1.19]]]
["binance-futures","BNBUSDT",1738855708580,[[579.86,4.27],[579.85,4.91],[579.84,5.23],[579.83,4.81],[579.82,0.03]],[[579.87,2.97],[579.88,2.85],[579.89,0.86],[579.9,1.67],[579.91,0.96]]]
["binance-futures","BNBUSDT",1738855755331,[[579.11,1.82],[579.09,1.94],[579.08,1.93],[579.07,1.36],[579.06,0.83]],[[579.12,8.89],[579.13,1.41],[579.14,0.6],[579.15,0.14],[579.16,6.0]]]
["binance-futures","BNBUSDT",1738855802397,[[578.43,0.11],[578.42,0.08],[578.41,12.06],[578.4,3.41]],[[578.44,1.46],[578.45,2.56],[578.46,20.36],[578.47,18.67],[578.48,16.89]]]
["binance-futures","BNBUSDT",1738855813782,[[577.96,0.3],[577.94,2.19],[577.92,8.45],[577.91,0.03],[577.88,2.07]],[[577.97,2.68],[577.98,0.69],[577.99,0.69],[578.0,2.57],[578.01,0.8]]]
["binance-futures","BNBUSDT",1738855857786,[[576.65,6.59],[576.64,2.43],[576.62,2.72],[576.61,0.9],[576.6,3.95]],[[576.66,26.77],[576.67,0.5],[576.68,4.38],[576.74,5.05],[576.76,2.43]]]
["binance-futures","BNBUSDT",1738855874748,[[575.85,1.75],[575.84,0.37],[575.83,2.56],[575.82,0.09],[575.81,1.34]],[[575.86,3.98],[575.88,3.03],[575.89,0.37],[575.9,3.82],[575.92,3.7]]]
["binance-futures","BNBUSDT",1738855909430,[[575.72,48.75],[575.71,134.67],[575.7,0.69],[575.69,0.05],[575.68,2.34]],[[575.73,0.96],[575.76,2.54],[575.77,0.93],[575.78,2.06],[575.79,1.94]]]
["binance-futures","BNBUSDT",1738855951168,[[575.04,0.2],[575.03,0.08],[575.02,3.8],[575.0,4.91],[574.99,0.73]],[[575.05,7.68],[575.06,9.72],[575.08,2.72],[575.1,5.81],[575.11,6.8]]]
["binance-futures","BNBUSDT",1738855962052,[[574.89,0.66],[574.88,7.83],[574.87,1.38],[574.86,3.41],[574.84,1.94]],[[574.9,0.78],[574.91,0.34],[574.92,0.03],[574.93,0.02],[574.94,0.01]]]
["binance-futures","BNBUSDT",1738856003153,[[575.76,5.54],[575.75,0.74],[575.74,3.48],[575.72,1.75],[575.71,8.73]],[[575.77,27.15],[575.78,0.26],[575.79,1.67],[575.8,1.75],[575.81,0.9]]]
["binance-futures","BNBUSDT",1738856045678,[[575.91,3.59],[575.9,0.05],[575.89,0.78],[575.88,7.3],[575.87,3.37]],[[575.92,1.59],[575.93,0.02],[575.94,0.01],[575.95,3.67],[575.96,6.1]]]
["binance-futures","BNBUSDT",1738856062472,[[577.08,0.15],[577.06,0.02],[577.05,0.02],[577.03,0.71],[577.02,2.49]],[[577.09,10.16],[577.1,1.74],[577.11,3.16],[577.12,5.87],[577.13,1.36]]]
["binance-futures","BNBUSDT",1738856099045,[[576.64,1.24],[576.6,2.39],[576.59,0.04],[576.57,5.76],[576.55,2.6]],[[576.65,9.68],[576.66,5.02],[576.67,0.69],[576.68,6.38],[576.69,2.64]]]
["binance-futures","BNBUSDT",1738856109809,[[576.6,1.66],[576.59,0.02],[576.58,2.7],[576.56,1.66],[576.55,0.71]],[[576.62,3.13],[576.63,0.04],[576.64,1.95],[576.66,4.77],[576.67,0.69]]]
["binance-futures","BNBUSDT",1738856151980,[[576.05,7.49],[576.04,3.74],[576.03,7.11],[576.02,0.02],[576.01,0.73]],[[576.06,0.61],[576.07,1.27],[576.09,0.77],[576.1,1.87],[576.12,2.71]]]
["binance-futures","BNBUSDT",1738856193888,[[575.92,1.15],[575.91,0.07],[575.89,0.08],[575.88,1.43],[575.87,0.07]],[[575.93,14.13],[575.94,0.69],[575.95,3.41],[575.96,1.42],[575.98,6.14]]]
["binance-futures","BNBUSDT",1738856205007,[[574.9,1.75],[574.89,0.01],[574.88,0.03],[574.87,0.71],[574.86,0.69]],[[574.91,6.61],[574.92,4.22],[574.93,16.52],[574.95,3.34],[574.96,6.33]]]
["binance-futures","BNBUSDT",1738856247005,[[574.73,10.93],[574.69,0.71],[574.62,0.81],[574.6,4.66],[574.59,1.93]],[[574.74,0.71],[574.75,2.58],[574.76,1.73],[574.77,0.03],[574.78,5.02]]]
["binance-futures","BNBUSDT",1738856277770,[[575.03,6.26],[575.0,1.56],[574.99,0.69],[574.98,0.69],[574.97,0.03]],[[575.04,6.28],[575.05,0.04],[575.07,0.08],[575.09,3.31],[575.1,2.17]]]
["binance-futures","BNBUSDT",1738856300215,[[576.04,0.02]],[[576.05,1.33],[576.06,8.43],[576.07,1.44],[576.08,4.55],[576.09,6.18]]]
["binance-futures","BNBUSDT",1738856343922,[[575.76,1.9],[575.72,1.48],[575.71,0.73],[575.69,2.28],[575.67,3.63]],[[575.77,6.17],[575.79,0.8],[575.8,3.24],[575.82,2.58],[575.83,3.33]]]
["binance-futures","BNBUSDT",1738856355460,[[574.98,3.46],[574.96,1.5],[574.94,0.02],[574.93,0.95],[574.89,10.79]],[[574.99,6.39],[575.04,2.71],[575.05,0.73],[575.06,3.26],[575.08,7.64]]]
["binance-futures","BNBUSDT",1738856397916,[[575.0,1.94],[574.99,2.07],[574.98,3.92],[574.95,0.01],[574.94,2.66]],[[575.01,1.04],[575.02,0.16],[575.04,2.24],[575.05,4.86],[575.07,2.19]]]
["binance-futures","BNBUSDT",1738856440647,[[575.09,5.19],[575.08,1.47],[575.07,0.04],[575.05,5.03],[575.04,5.16]],[[575.1,0.31],[575.11,0.02],[575.13,0.02],[575.15,0.06],[575.16,0.75]]]
["binance-futures","BNBUSDT",1738856452163,[[574.81,0.04],[574.79,1.22],[574.77,0.03]],[[574.82,5.11],[574.84,1.14],[574.86,2.79],[574.87,3.49],[574.88,4.1]]]
["binance-futures","BNBUSDT",1738856496127,[[575.91,2.33],[575.89,0.69],[575.88,2.15],[575.87,0.04],[575.86,4.88]],[[575.92,3.02],[575.93,0.02],[575.94,0.58],[575.95,0.02],[575.96,1.39]]]
["binance-futures","BNBUSDT",1738856537168,[[575.92,7.18],[575.89,5.3],[575.88,2.23],[575.85,1.37],[575.79,4.55]],[[575.93,0.04],[575.94,0.03],[575.95,0.02],[575.96,3.47],[575.97,1.82]]]
["binance-futures","BNBUSDT",1738856548452,[[575.96,11.12],[575.95,15.51],[575.94,7.05],[575.92,5.62]],[[575.97,9.53],[576.0,0.01],[576.01,0.02],[576.02,0.01],[576.03,0.69]]]
["binance-futures","BNBUSDT",1738856591348,[[575.4,7.18],[575.39,0.03],[575.38,0.02],[575.36,1.56],[575.35,3.31]],[[575.41,0.41],[575.47,1.76],[575.48,1.56],[575.51,0.02],[575.55,5.81]]]
["binance-futures","BNBUSDT",1738856602797,[[574.9,2.87],[574.89,1.92],[574.88,2.67],[574.87,0.69],[574.86,11.35]],[[574.91,6.91],[574.92,1.57],[574.93,0.71],[574.94,1.83],[574.96,3.73]]]
["binance-futures","BNBUSDT",1738856644248,[[572.65,1.36],[572.61,4.5],[572.6,6.55],[572.58,17.75],[572.57,6.5]],[[572.81,0.87],[572.82,1.15],[572.84,0.84],[572.85,18.15],[572.87,17.05]]]
["binance-futures","BNBUSDT",1738856687532,[[573.66,0.07],[573.65,0.02],[573.64,4.47],[573.62,0.72],[573.61,0.02]],[[573.67,14.17],[573.68,1.61],[573.7,0.7],[573.72,10.16],[573.73,5.04]]]
["binance-futures","BNBUSDT",1738856697007,[[573.62,6.15],[573.61,0.8],[573.6,5.7],[573.59,1.91],[573.57,0.03]],[[573.63,0.15],[573.64,1.77],[573.67,4.41],[573.69,2.17],[573.72,4.05]]]
["binance-futures","BNBUSDT",1738856738753,[[572.07,1.27],[572.06,7.06],[572.05,4.88],[572.04,3.02],[572.03,0.78]],[[572.08,1.14],[572.09,0.15],[572.1,1.25],[572.12,1.62],[572.14,0.02]]]
["binance-futures","BNBUSDT",1738856779441,[[573.01,3.92],[572.99,3.92],[572.9,2.2]],[[573.03,0.16],[573.04,4.25],[573.05,1.51],[573.06,0.34],[573.07,5.73]]]
["binance-futures","BNBUSDT",1738856790278,[[573.21,1.72],[573.2,1.67],[573.19,17.79],[573.18,6.52],[573.17,1.16]],[[573.22,2.57],[573.23,3.57],[573.24,0.13],[573.25,0.75],[573.26,0.12]]]
["binance-futures","BNBUSDT",1738856833861,[[571.74,7.86],[571.73,0.03],[571.72,1.67]],[[571.75,3.21],[571.76,4.11],[571.77,0.96],[571.8,2.37],[571.81,1.79]]]
["binance-futures","BNBUSDT",1738856844677,[[571.01,7.51],[571.0,2.46],[570.97,1.06],[570.96,3.72],[570.95,5.39]],[[571.02,0.15],[571.03,0.02],[571.04,1.92],[571.05,0.88],[571.07,0.03]]]
["binance-futures","BNBUSDT",1738856902057,[[570.99,0.36],[570.98,1.8],[570.97,0.04],[570.96,3.13],[570.95,1.41]],[[571.0,3.21],[571.01,0.08],[571.02,6.94],[571.03,3.34],[571.04,1.83]]]
["binance-futures","BNBUSDT",1738856928627,[[570.66,0.31],[570.65,0.02],[570.64,1.57],[570.62,1.0]],[[570.67,11.82],[570.68,4.15],[570.69,2.24],[570.71,2.45],[570.72,3.83]]]
["binance-futures","BNBUSDT",1738856939907,[[570.72,7.26],[570.68,1.52],[570.67,3.32],[570.66,2.91],[570.65,1.86]],[[570.73,1.84],[570.76,1.49],[570.77,1.36],[570.82,3.51],[570.83,1.98]]]
["binance-futures","BNBUSDT",1738856981816,[[572.17,0.05],[572.16,3.38],[572.15,0.03],[572.14,0.07],[572.12,1.59]],[[572.18,11.74],[572.19,4.38],[572.2,1.36],[572.21,2.72],[572.22,2.06]]]
["binance-futures","BNBUSDT",1738857024036,[[572.17,1.31],[572.15,0.06],[572.13,0.02],[572.05,5.28],[571.97,3.91]],[[572.18,1.55],[572.22,0.7],[572.23,1.07],[572.24,0.02],[572.26,3.52]]]
["binance-futures","BNBUSDT",1738857035248,[[572.76,2.6],[572.75,0.02],[572.74,0.02],[572.73,0.03],[572.72,3.47]],[[572.77,0.99],[572.78,0.3],[572.8,1.49],[572.81,1.01],[572.82,6.5]]]
["binance-futures","BNBUSDT",1738857077751,[[573.11,3.42],[573.1,7.55],[573.09,8.13],[573.08,5.65],[573.07,5.07]],[[573.12,0.02],[573.13,1.38],[573.14,0.02],[573.15,0.04],[573.17,0.05]]]
["binance-futures","BNBUSDT",1738857104412,[[572.58,1.82],[572.56,0.02],[572.55,2.63],[572.53,0.7],[572.52,1.6]],[[572.59,2.23],[572.6,1.56],[572.62,1.4],[572.63,0.25],[572.64,7.94]]]
["binance-futures","BNBUSDT",1738857131791,[[572.04,16.72],[572.03,4.09],[572.01,0.25],[572.0,8.67],[571.99,0.7]],[[572.05,0.02],[572.07,0.02],[572.09,0.03],[572.1,0.55],[572.11,0.12]]]
["binance-futures","BNBUSDT",1738857174982,[[571.61,16.98],[571.6,4.85],[571.59,8.57],[571.58,0.03],[571.57,1.64]],[[571.62,8.05],[571.66,0.02],[571.69,0.7],[571.7,0.02],[571.71,5.35]]]
["binance-futures","BNBUSDT",1738857186522,[[571.35,0.04],[571.33,0.02],[571.32,1.83],[571.31,0.01]],[[571.36,10.7],[571.37,22.14],[571.38,1.42],[571.39,0.76],[571.43,2.61]]]
["binance-futures","BNBUSDT",1738857228178,[[569.4,8.36],[569.38,0.18],[569.37,1.07],[569.36,2.16],[569.35,2.22]],[[569.41,18.36],[569.46,0.7],[569.47,0.87],[569.48,7.69],[569.5,9.37]]]
["binance-futures","BNBUSDT",1738857270117,[[570.17,0.03],[570.15,0.06],[570.13,0.75],[570.09,7.12],[570.06,16.42]],[[570.18,4.41],[570.19,13.78],[570.2,3.15],[570.21,4.63],[570.22,2.13]]]
["binance-futures","BNBUSDT",1738857279885,[[570.51,0.03],[570.5,0.02],[570.48,2.2],[570.47,0.03],[570.46,0.02]],[[570.52,9.62],[570.53,1.4],[570.54,3.42],[570.55,2.06],[570.56,2.17]]]
["binance-futures","BNBUSDT",1738857324398,[[571.12,5.51],[571.1,0.01],[571.05,2.25],[571.04,6.77],[571.02,6.46]],[[571.13,3.92],[571.14,1.36],[571.17,4.83],[571.19,0.03],[571.2,0.71]]]
["binance-futures","BNBUSDT",1738857335737,[[571.18,4.08],[571.17,3.66],[571.16,11.4],[571.15,2.06],[571.14,0.74]],[[571.19,0.05],[571.21,13.94],[571.22,0.02],[571.23,0.02],[571.24,1.75]]]
["binance-futures","BNBUSDT",1738857379854,[[571.12,0.18],[571.1,0.03],[571.08,9.08],[571.07,0.03],[571.06,0.02]],[[571.13,11.95],[571.14,10.58],[571.15,4.78],[571.16,10.5],[571.17,6.97]]]
["binance-futures","BNBUSDT",1738857424317,[[571.06,12.31],[571.04,2.26],[571.03,1.76],[571.02,1.5],[571.01,1.52]],[[571.07,6.14],[571.08,0.01],[571.09,1.76],[571.1,0.12],[571.14,9.43]]]
["binance-futures","BNBUSDT",1738857436170,[[570.81,3.95],[570.8,8.14],[570.79,4.96],[570.78,4.49],[570.77,6.38]],[[570.82,2.05],[570.84,0.43],[570.85,0.04],[570.86,0.04],[570.87,2.06]]]
["binance-futures","BNBUSDT",1738857481153,[[571.52,2.04],[571.51,0.7],[571.5,0.7],[571.45,4.19],[571.43,4.41]],[[571.53,1.68],[571.54,1.25],[571.56,2.2],[571.6,0.9],[571.61,2.68]]]
["binance-futures","BNBUSDT",1738857524270,[[570.97,5.15],[570.96,2.64],[570.95,0.02],[570.94,0.72],[570.93,2.03]],[[570.98,2.16],[570.99,0.29],[571.0,2.06],[571.05,3.04],[571.06,4.53]]]
["binance-futures","BNBUSDT",1738857539284,[[571.27,6.98],[571.26,0.71],[571.25,0.02],[571.24,2.88],[571.23,3.12]],[[571.28,2.35],[571.34,0.47],[571.35,0.04],[571.36,2.37],[571.37,1.84]]]
["binance-futures","BNBUSDT",1738857583864,[[571.65,2.44],[571.64,7.18],[571.63,0.72],[571.62,0.71],[571.61,3.73]],[[571.66,11.16],[571.67,2.28],[571.68,1.55],[571.69,11.3],[571.7,5.67]]]
["binance-futures","BNBUSDT",1738857630998,[[571.32,8.83],[571.31,10.73],[571.3,6.24],[571.29,17.01],[571.28,17.99]],[[571.36,0.06],[571.38,0.7],[571.39,3.34],[571.4,2.25],[571.41,10.82]]]
["binance-futures","BNBUSDT",1738857643178,[[571.78,14.32],[571.77,3.93],[571.76,14.1],[571.75,7.11],[571.74,5.0]],[[571.79,0.48],[571.8,0.03],[571.81,2.58],[571.82,0.02],[571.83,0.02]]]
["binance-futures","BNBUSDT",1738857685158,[[573.07,3.77],[573.06,2.59],[573.04,2.23],[573.03,6.84]],[[573.08,3.54],[573.11,0.03],[573.12,2.84],[573.14,3.0],[573.15,4.53]]]
["binance-futures","BNBUSDT",1738857696068,[[573.5,1.4],[573.49,0.7],[573.48,2.96],[573.47,0.06],[573.46,2.39]],[[573.51,4.92],[573.52,3.09],[573.53,0.36],[573.54,4.71],[573.55,0.7]]]
["binance-futures","BNBUSDT",1738857749971,[[573.15,2.08],[573.13,0.02],[573.12,3.17],[573.11,0.06],[573.1,0.12]],[[573.16,5.76],[573.17,3.48],[573.19,0.7],[573.2,3.55],[573.23,8.76]]]
["binance-futures","BNBUSDT",1738857781301,[[574.54,0.76],[574.53,0.22],[574.52,0.17],[574.51,0.1],[574.49,0.24]],[[574.55,5.66],[574.56,4.62],[574.57,0.7],[574.59,1.1],[574.6,2.43]]]
["binance-futures","BNBUSDT",1738857793504,[[574.69,0.7],[574.68,7.36],[574.67,4.8],[574.65,7.95]],[[574.7,8.83],[574.72,3.9],[574.74,0.02],[574.78,0.27],[574.81,0.7]]]
["binance-futures","BNBUSDT",1738857836165,[[575.64,10.99],[575.63,8.16],[575.62,9.69],[575.61,13.77],[575.6,5.3]],[[575.65,0.02],[575.66,0.02],[575.68,0.03],[575.7,17.71],[575.76,4.74]]]
["binance-futures","BNBUSDT",1738857878188,[[573.84,1.28],[573.82,3.48],[573.8,2.54],[573.78,0.73],[573.77,0.04]],[[573.85,17.88],[573.86,0.92],[573.87,0.92],[573.88,2.68],[573.89,0.42]]]
["binance-futures","BNBUSDT",1738857890510,[[574.81,5.96],[574.8,28.01],[574.79,11.04],[574.78,10.87],[574.77,8.2]],[[574.83,3.51],[574.84,0.02],[574.86,0.03],[574.87,0.02],[574.92,5.96]]]
["binance-futures","BNBUSDT",1738857912703,[[574.32,2.57],[574.31,7.35],[574.3,0.02],[574.29,8.9],[574.28,0.05]],[[574.33,2.92],[574.36,7.1],[574.37,1.82],[574.38,0.7],[574.39,0.76]]]
["binance-futures","BNBUSDT",1738857944204,[[574.0,7.39],[573.99,6.03],[573.97,2.46],[573.96,2.98]],[[574.02,0.7],[574.03,0.7],[574.04,3.28],[574.06,1.99],[574.07,2.75]]]
["binance-futures","BNBUSDT",1738857987385,[[575.15,7.28],[575.14,1.7],[575.13,1.71],[575.12,2.28],[575.11,3.46]],[[575.16,2.28],[575.2,2.28],[575.21,17.79],[575.24,0.03],[575.25,4.36]]]
["binance-futures","BNBUSDT",1738858031177,[[574.31,8.09],[574.28,2.25],[574.27,0.7],[574.24,9.48],[574.23,5.35]],[[574.32,4.8],[574.33,0.72],[574.35,0.03],[574.36,2.28],[574.37,2.77]]]
["binance-futures","BNBUSDT",1738858043099,[[574.95,9.37],[574.94,0.36],[574.93,0.72],[574.92,3.88],[574.88,12.87]],[[574.96,3.86],[574.97,4.44],[574.98,1.95],[574.99,1.04],[575.0,8.01]]]
["binance-futures","BNBUSDT",1738858087859,[[574.35,3.53]],[[574.37,11.59],[574.38,12.34],[574.39,0.7],[574.41,0.03],[574.42,0.61]]]
["binance-futures","BNBUSDT",1738858131587,[[574.2,2.41],[574.19,0.07],[574.17,0.04],[574.16,1.05],[574.15,0.89]],[[574.21,6.16],[574.22,3.8],[574.23,3.19],[574.24,4.89],[574.25,0.81]]]
["binance-futures","BNBUSDT",1738858138064,[[574.72,2.23],[574.71,1.81],[574.7,3.6]],[[574.73,1.75],[574.75,0.22],[574.76,2.39],[574.79,1.56],[574.8,4.43]]]
["binance-futures","BNBUSDT",1738858189091,[[575.71,5.93],[575.7,5.32],[575.69,2.88],[575.68,6.69],[575.67,2.22]],[[575.72,0.76],[575.73,0.01],[575.74,0.02],[575.75,0.26],[575.76,6.46]]]
["binance-futures","BNBUSDT",1738858202557,[[575.07,3.64],[575.04,2.38],[575.01,0.34],[575.0,6.8],[574.99,5.43]],[[575.08,3.99],[575.09,2.89],[575.1,0.7],[575.11,0.7],[575.12,5.1]]]
["binance-futures","BNBUSDT",1738858245903,[[574.3,2.98],[574.29,1.93],[574.28,4.76],[574.27,3.34],[574.26,5.67]],[[574.31,0.14],[574.32,2.32],[574.33,5.48],[574.34,0.03],[574.35,2.07]]]
["binance-futures","BNBUSDT",1738858290607,[[574.82,3.73],[574.79,1.7],[574.78,1.45],[574.77,7.32],[574.76,0.83]],[[574.83,7.55],[574.84,2.42],[574.85,0.02],[574.88,2.17],[574.89,0.02]]]
["binance-futures","BNBUSDT",1738858303567,[[574.74,5.15],[574.73,0.12],[574.72,1.7],[574.71,4.19],[574.69,5.3]],[[574.75,5.39],[574.76,2.15],[574.77,1.52],[574.79,1.85],[574.81,0.85]]]
["binance-futures","BNBUSDT",1738858340990,[[574.89,3.6],[574.88,7.21],[574.86,3.03],[574.85,3.05],[574.84,15.34]],[[574.9,3.47],[574.92,0.06],[574.95,3.47],[574.96,3.81],[574.98,1.06]]]
["binance-futures","BNBUSDT",1738858393247,[[575.74,0.24],[575.72,2.37],[575.69,0.01],[575.68,2.58],[575.67,3.5]],[[575.75,1.79],[575.76,1.8],[575.77,0.81],[575.78,6.03],[575.81,1.5]]]
["binance-futures","BNBUSDT",1738858407210,[[575.55,3.98],[575.53,0.73],[575.52,3.07],[575.5,1.7],[575.49,4.47]],[[575.56,3.39],[575.58,0.7],[575.59,0.7],[575.6,5.82],[575.72,2.36]]]
["binance-futures","BNBUSDT",1738858455118,[[575.46,4.17],[575.45,0.1],[575.44,1.91],[575.43,0.1],[575.42,4.52]],[[575.47,7.17],[575.48,2.14],[575.49,0.66],[575.52,6.14],[575.53,9.09]]]
["binance-futures","BNBUSDT",1738858469291,[[575.68,7.52],[575.67,2.78],[575.66,14.8],[575.65,0.72],[575.64,8.32]],[[575.69,2.02],[575.7,21.18],[575.75,0.05],[575.76,4.96],[575.79,0.04]]]
["binance-futures","BNBUSDT",1738858513814,[[575.83,0.02],[575.82,1.84],[575.81,1.87],[575.79,0.11],[575.78,2.45]],[[575.84,11.59],[575.85,4.03],[575.86,2.72],[575.87,5.48],[575.88,8.02]]]
["binance-futures","BNBUSDT",1738858559971,[[575.84,8.53],[575.83,8.13],[575.82,16.02],[575.81,16.15],[575.8,3.59]],[[575.85,0.63],[575.87,0.48],[575.91,0.03],[575.92,2.73],[576.0,42.76]]]
["binance-futures","BNBUSDT",1738858579830,[[575.16,1.58],[575.14,0.31],[575.11,0.76],[575.08,0.39],[575.07,12.31]],[[575.17,8.63],[575.18,6.2],[575.19,3.37],[575.2,2.95],[575.21,10.68]]]
["binance-futures","BNBUSDT",1738858618854,[[576.01,2.69],[576.0,3.16],[575.99,1.18],[575.98,0.25],[575.97,5.48]],[[576.02,4.95],[576.03,0.83],[576.04,3.82],[576.06,2.65],[576.08,3.86]]]
["binance-futures","BNBUSDT",1738858665133,[[574.74,0.8],[574.72,2.7],[574.69,1.7],[574.68,6.66],[574.67,8.0]],[[574.75,7.42],[574.76,2.69],[574.77,4.61],[574.78,4.78],[574.79,4.03]]]
["binance-futures","BNBUSDT",1738858677254,[[574.54,0.01],[574.5,0.11],[574.49,0.03]],[[574.57,0.73],[574.58,12.93],[574.59,0.05],[574.6,2.86],[574.61,0.21]]]
["binance-futures","BNBUSDT",1738858721311,[[574.91,5.67],[574.89,0.85],[574.88,4.03],[574.86,13.45],[574.85,5.5]],[[574.92,0.32],[574.95,3.57],[574.96,2.19],[574.97,3.47],[575.0,7.22]]]
["binance-futures","BNBUSDT",1738858734714,[[574.7,0.18],[574.69,0.72],[574.68,4.48]],[[574.71,6.41],[574.72,7.14],[574.75,0.51],[574.76,2.19],[574.77,8.2]]]
["binance-futures","BNBUSDT",1738858780188,[[573.54,3.66],[573.52,2.02],[573.51,5.84],[573.5,7.92],[573.49,5.18]],[[573.55,9.51],[573.56,2.79],[573.57,2.54],[573.58,1.9],[573.59,3.96]]]
["binance-futures","BNBUSDT",1738858799868,[[573.18,0.09],[573.17,0.02],[573.16,2.81],[573.15,0.05],[573.13,0.1]],[[573.19,4.01],[573.2,6.06],[573.21,2.88],[573.22,2.6],[573.23,3.12]]]
["binance-futures","BNBUSDT",1738858835526,[[573.47,5.49],[573.45,1.7],[573.44,0.02],[573.43,0.7]],[[573.48,0.83],[573.49,0.01],[573.5,1.86],[573.54,1.87],[573.55,0.92]]]
["binance-futures","BNBUSDT",1738858879432,[[571.69,13.4],[571.68,7.43],[571.67,1.82],[571.66,1.7],[571.64,2.34]],[[571.7,1.58],[571.71,1.81],[571.72,6.86],[571.73,0.05],[571.74,7.06]]]
["binance-futures","BNBUSDT",1738858923825,[[572.75,1.24],[572.74,1.24],[572.73,8.18],[572.72,18.89],[572.71,0.71]],[[572.76,3.11],[572.77,0.03],[572.78,0.02],[572.82,1.14],[572.83,0.71]]]
["binance-futures","BNBUSDT",1738858934927,[],[[573.08,2.79],[573.09,22.08],[573.1,6.76],[573.11,10.58],[573.12,6.44]]]
["binance-futures","BNBUSDT",1738858977943,[[572.18,0.36],[572.17,2.17],[572.16,9.76],[572.15,5.77],[572.14,1.48]],[[572.19,2.5],[572.22,0.72],[572.25,8.79],[572.26,2.83],[572.27,2.64]]]
["binance-futures","BNBUSDT",1738859010857,[[573.96,3.24],[573.93,4.33],[573.92,8.85],[573.89,4.16],[573.87,17.19]],[[573.97,2.11],[573.98,4.13],[573.99,27.41],[574.0,7.28],[574.01,0.02]]]
["binance-futures","BNBUSDT",1738859033829,[[573.31,2.16],[573.3,5.67],[573.28,10.46],[573.26,0.07],[573.25,0.72]],[[573.32,7.89],[573.35,0.03],[573.36,5.53],[573.37,10.34],[573.39,10.11]]]
["binance-futures","BNBUSDT",1738859082592,[[573.51,3.29],[573.5,19.07],[573.49,8.02],[573.48,17.8],[573.47,2.61]],[[573.52,0.04],[573.54,0.02],[573.55,0.03],[573.56,2.39],[573.57,8.14]]]
["binance-futures","BNBUSDT",1738859094410,[[573.7,5.35],[573.69,4.97],[573.68,2.24],[573.67,6.82],[573.66,7.89]],[[573.71,0.65],[573.72,2.26],[573.73,0.05],[573.75,0.02],[573.76,4.7]]]
["binance-futures","BNBUSDT",1738859139069,[[574.51,13.78],[574.5,3.63],[574.49,6.65],[574.48,2.24],[574.47,5.16]],[[574.52,0.06],[574.53,0.26],[574.54,2.59],[574.55,1.57],[574.56,0.87]]]
["binance-futures","BNBUSDT",1738859185625,[[573.33,1.96],[573.32,2.35],[573.31,3.09],[573.3,0.19],[573.29,5.26]],[[573.34,4.46],[573.36,3.05],[573.37,0.7],[573.4,2.46],[573.41,0.14]]]
["binance-futures","BNBUSDT",1738859198205,[[573.08,4.27],[573.07,0.71],[573.06,1.37],[573.01,7.98],[573.0,8.6]],[[573.09,7.56],[573.11,4.97],[573.12,4.15],[573.13,6.39],[573.14,0.03]]]
["binance-futures","BNBUSDT",1738859234457,[[572.87,2.13],[572.86,1.45],[572.85,0.3],[572.84,0.17],[572.83,0.02]],[[572.88,13.17],[572.89,1.13],[572.92,4.16],[572.93,3.97],[572.94,2.8]]]
["binance-futures","BNBUSDT",1738859259020,[[572.85,2.17],[572.84,0.02],[572.83,0.03],[572.82,0.02],[572.8,0.06]],[[572.86,11.78],[572.87,11.73],[572.88,6.06],[572.89,2.4],[572.9,3.84]]]
["binance-futures","BNBUSDT",1738859305084,[[572.75,6.1],[572.73,18.87],[572.72,63.39],[572.7,13.16],[572.69,6.29]],[[572.76,1.69],[572.78,0.2],[572.8,2.36],[572.82,9.27],[572.87,5.99]]]
["binance-futures","BNBUSDT",1738859354804,[[573.11,4.18],[573.1,7.27],[573.09,9.08],[573.08,8.34],[573.07,0.7]],[[573.12,3.09],[573.13,0.7],[573.15,6.12],[573.17,5.84],[573.18,9.34]]]
["binance-futures","BNBUSDT",1738859366797,[[573.06,4.08],[573.03,0.02],[573.01,0.7],[573.0,3.31],[572.99,4.83]],[[573.07,6.39],[573.08,7.66],[573.09,7.79],[573.1,7.51],[573.11,5.75]]]
["binance-futures","BNBUSDT",1738859415299,[[573.08,0.02],[573.06,0.02],[573.05,0.28],[573.04,2.88]],[[573.09,10.81],[573.1,12.25],[573.11,4.85],[573.12,14.0],[573.13,11.21]]]
["binance-futures","BNBUSDT",1738859460871,[[572.76,14.24],[572.75,2.34],[572.74,12.12],[572.73,30.55],[572.72,3.75]],[[572.77,0.64],[572.78,0.17],[572.79,0.02],[572.81,0.26],[572.82,0.73]]]
["binance-futures","BNBUSDT",1738859475497,[[572.34,44.27],[572.33,23.86],[572.32,4.76],[572.31,5.16],[572.3,0.51]],[[572.35,0.12],[572.36,0.24],[572.38,0.21],[572.39,2.33],[572.4,0.03]]]
["binance-futures","BNBUSDT",1738859515701,[[573.29,6.65],[573.28,2.72],[573.26,0.03],[573.24,3.43],[573.23,2.86]],[[573.3,1.64],[573.32,3.1],[573.33,3.62],[573.34,6.18],[573.36,14.25]]]
["binance-futures","BNBUSDT",1738859527842,[[573.48,1.92],[573.47,1.98],[573.46,2.59],[573.45,11.27],[573.43,4.12]],[[573.53,1.05],[573.54,3.27],[573.55,8.89],[573.56,3.74],[573.57,0.08]]]
["binance-futures","BNBUSDT",1738859570888,[[572.85,0.06],[572.83,1.86],[572.82,1.13],[572.81,2.66]],[[572.86,3.67],[572.87,3.52],[572.88,5.38],[572.89,5.33],[572.9,0.68]]]
["binance-futures","BNBUSDT",1738859616431,[[572.8,4.33],[572.79,7.09],[572.76,3.3],[572.73,7.5],[572.71,4.71]],[[572.81,3.23],[572.82,0.24],[572.83,6.37],[572.84,1.06],[572.85,0.79]]]
["binance-futures","BNBUSDT",1738859627846,[[572.33,6.95],[572.32,2.67],[572.3,0.05],[572.28,6.11],[572.27,0.22]],[[572.34,8.98],[572.35,1.29],[572.36,3.76],[572.37,0.04],[572.39,2.82]]]
["binance-futures","BNBUSDT",1738859674700,[[573.4,1.22],[573.39,0.02],[573.36,2.7],[573.35,0.03],[573.34,1.82]],[[573.41,7.11],[573.42,4.93],[573.43,0.7],[573.44,7.68],[573.45,3.26]]]
["binance-futures","BNBUSDT",1738859716379,[[573.04,19.79],[573.03,6.28],[573.02,0.21],[573.01,5.57],[573.0,13.16]],[[573.05,3.14],[573.06,0.08],[573.07,0.26],[573.09,0.27],[573.14,0.01]]]
["binance-futures","BNBUSDT",1738859727440,[[573.55,2.56],[573.54,2.99],[573.53,4.97],[573.52,2.56],[573.51,1.7]],[[573.56,1.12],[573.57,0.29],[573.59,0.36],[573.6,0.05],[573.61,0.05]]]
["binance-futures","BNBUSDT",1738859771456,[[573.23,0.16],[573.21,0.02],[573.19,0.72],[573.15,7.92],[573.13,6.6]],[[573.24,4.69],[573.25,2.51],[573.26,1.23],[573.28,0.45],[573.29,4.55]]]
["binance-futures","BNBUSDT",1738859783159,[[573.48,12.68],[573.47,4.68],[573.46,2.35],[573.45,8.93],[573.44,14.64]],[[573.49,0.02],[573.51,0.03],[573.53,0.02],[573.55,0.98],[573.56,0.01]]]
["binance-futures","BNBUSDT",1738859827202,[[573.84,0.58],[573.82,3.65],[573.81,24.3]],[[573.85,0.7],[573.86,6.36],[573.88,2.94],[573.89,0.1],[573.9,0.94]]]
["binance-futures","BNBUSDT",1738859872369,[[574.25,14.83],[574.24,10.71],[574.23,3.97],[574.22,4.97],[574.21,0.7]],[[574.26,0.29],[574.28,0.02],[574.29,0.02],[574.3,0.48],[574.31,2.63]]]
["binance-futures","BNBUSDT",1738859901350,[[574.05,0.39],[574.02,1.58],[574.01,1.7],[573.99,0.01]],[[574.06,10.22],[574.07,2.65],[574.08,4.42],[574.09,1.45],[574.11,7.9]]]
["binance-futures","BNBUSDT",1738859929753,[[573.81,3.09],[573.8,2.28],[573.79,2.54],[573.78,2.83],[573.77,0.11]],[[573.82,0.51],[573.83,0.64],[573.84,3.43],[573.85,0.7],[573.86,1.15]]]
["binance-futures","BNBUSDT",1738859975751,[[573.83,0.4],[573.8,8.6],[573.76,4.18],[573.74,4.78],[573.73,6.89]],[[573.84,7.16],[573.85,0.7],[573.88,12.86],[573.9,3.37],[573.91,1.73]]]
["binance-futures","BNBUSDT",1738859987274,[[573.81,2.61],[573.8,2.28],[573.79,0.7],[573.78,0.74],[573.76,4.6]],[[573.82,8.85],[573.83,2.17],[573.84,6.48],[573.85,0.75],[573.86,0.5]]]
["binance-futures","BNBUSDT",1738860033303,[[573.8,2.19],[573.78,0.03],[573.77,0.87],[573.76,3.07]],[[573.82,5.2],[573.83,6.8],[573.84,11.49],[573.85,5.99],[573.86,13.54]]]
["binance-futures","BNBUSDT",1738860045981,[[573.83,0.55],[573.81,0.02],[573.8,3.09],[573.78,0.72],[573.77,1.98]],[[573.84,9.64],[573.85,2.09],[573.86,10.3],[573.87,2.64],[573.88,5.65]]]
["binance-futures","BNBUSDT",1738860089964,[[573.16,0.28],[573.15,0.03],[573.13,0.72],[573.12,3.0],[573.11,0.03]],[[573.17,10.39],[573.18,0.7],[573.19,0.7],[573.2,2.27],[573.22,3.59]]]
["binance-futures","BNBUSDT",1738860136799,[[573.66,0.7],[573.65,0.02],[573.64,3.37],[573.63,0.01],[573.62,0.19]],[[573.67,6.32],[573.68,11.77],[573.69,2.95],[573.7,1.7],[573.71,8.48]]]
["binance-futures","BNBUSDT",1738860151977,[[574.09,5.36],[574.08,9.15],[574.07,10.1],[574.06,7.12],[574.05,7.68]],[[574.1,2.43],[574.14,0.47],[574.15,0.03],[574.16,2.67],[574.17,0.03]]]
["binance-futures","BNBUSDT",1738860200116,[[573.75,0.03],[573.74,0.02],[573.71,0.37],[573.67,0.13],[573.66,3.04]],[[573.76,12.21],[573.77,10.09],[573.78,25.78],[573.79,14.52],[573.8,20.99]]]
["binance-futures","BNBUSDT",1738860251454,[[573.48,8.43],[573.47,1.27],[573.45,1.45],[573.44,0.02],[573.43,3.24]],[[573.49,8.01],[573.5,0.27],[573.52,2.28],[573.53,0.02],[573.54,0.7]]]
["binance-futures","BNBUSDT",1738860265383,[[573.32,9.91],[573.31,6.66],[573.3,5.56],[573.29,1.1],[573.28,3.44]],[[573.33,0.4],[573.34,0.02],[573.35,2.49],[573.38,0.02],[573.39,2.71]]]
["binance-futures","BNBUSDT",1738860317683,[[572.62,3.48],[572.61,0.01],[572.59,0.72],[572.58,0.82],[572.57,0.2]],[[572.63,1.34],[572.64,3.32],[572.65,2.51],[572.66,1.81],[572.67,5.26]]]
["binance-futures","BNBUSDT",1738860360333,[[572.81,9.57],[572.8,9.37],[572.79,8.7],[572.78,2.53],[572.77,4.13]],[[572.82,0.5],[572.83,0.01],[572.84,0.02],[572.85,7.81],[572.86,0.02]]]
["binance-futures","BNBUSDT",1738860373137,[[573.24,3.83],[573.22,1.78],[573.2,2.76],[573.18,1.06],[573.17,8.39]],[[573.25,2.71],[573.26,1.2],[573.27,5.56],[573.28,6.39],[573.29,1.8]]]
["binance-futures","BNBUSDT",1738860419595,[[573.64,13.55],[573.63,9.47],[573.62,2.18],[573.61,5.67],[573.6,4.44]],[[573.65,0.18],[573.66,1.83],[573.67,0.01],[573.68,0.51],[573.7,0.26]]]
["binance-futures","BNBUSDT",1738860431216,[[574.1,5.62],[574.09,2.93],[574.08,5.88],[574.07,1.36],[574.06,12.16]],[[574.11,0.02],[574.12,2.87],[574.14,0.93],[574.16,0.03],[574.17,0.16]]]
["binance-futures","BNBUSDT",1738860479139,[[574.66,10.41],[574.65,6.12],[574.64,12.25],[574.63,10.39],[574.62,29.13]],[[574.67,0.12],[574.68,0.6],[574.7,0.06],[574.71,1.07],[574.72,7.96]]]
["binance-futures","BNBUSDT",1738860526648,[[575.08,6.91],[575.06,0.02],[575.05,0.76],[575.04,3.46],[575.03,0.05]],[[575.09,2.72],[575.11,4.98],[575.12,9.98],[575.13,5.96],[575.16,10.69]]]
["binance-futures","BNBUSDT",1738860538858,[[574.92,0.02],[574.91,0.01],[574.9,0.02],[574.89,0.44],[574.88,2.73]],[[574.93,12.48],[574.94,7.49],[574.95,8.8],[574.96,9.76],[574.97,2.08]]]
["binance-futures","BNBUSDT",1738860564096,[],[[575.02,1.73],[575.03,1.72],[575.04,1.75],[575.05,7.35],[575.06,15.7]]]
["binance-futures","BNBUSDT",1738860598555,[[575.62,9.41],[575.61,2.06],[575.6,16.62],[575.59,3.3],[575.58,5.67]],[[575.63,0.9],[575.67,0.03],[575.68,1.0],[575.7,0.01],[575.72,1.86]]]
["binance-futures","BNBUSDT",1738860645209,[[575.03,40.69],[575.02,0.6],[575.01,0.09],[575.0,14.67],[574.98,5.45]],[[575.04,6.55],[575.05,0.71],[575.07,0.69],[575.08,7.34],[575.09,2.32]]]
["binance-futures","BNBUSDT",1738860691805,[[575.55,0.4],[575.53,0.29],[575.52,0.11],[575.51,2.04],[575.5,0.35]],[[575.56,26.03],[575.58,0.7],[575.59,4.34],[575.6,4.31],[575.61,4.29]]]
["binance-futures","BNBUSDT",1738860704710,[[575.65,6.06],[575.64,3.16],[575.63,4.68],[575.62,3.97],[575.61,14.68]],[[575.66,1.74],[575.68,2.45],[575.69,1.03],[575.7,0.7],[575.71,0.7]]]
["binance-futures","BNBUSDT",1738860751804,[[574.37,4.7],[574.36,2.22],[574.33,2.67],[574.32,12.99],[574.31,4.62]],[[574.38,0.55],[574.39,0.7],[574.4,2.21],[574.42,2.13],[574.43,5.68]]]
["binance-futures","BNBUSDT",1738860799605,[[574.52,11.03],[574.51,3.97],[574.5,6.46],[574.49,4.63],[574.48,12.27]],[[574.53,1.44],[574.55,0.02],[574.56,0.02],[574.57,0.06],[574.58,1.72]]]
["binance-futures","BNBUSDT",1738860828335,[[574.04,4.65],[574.02,10.62],[574.01,7.18],[574.0,11.02],[573.98,0.04]],[[574.05,1.21],[574.07,0.68],[574.08,5.62],[574.09,0.74],[574.1,0.02]]]
["binance-futures","BNBUSDT",1738860864071,[[574.71,12.9],[574.69,0.7],[574.68,2.99],[574.66,2.57],[574.65,8.85]],[[574.72,0.86],[574.74,3.5],[574.75,0.03],[574.77,1.45],[574.8,5.18]]]
["binance-futures","BNBUSDT",1738860914669,[[574.25,0.03],[574.24,0.6],[574.23,3.27],[574.22,0.04],[574.21,0.04]],[[574.26,12.06],[574.27,8.71],[574.28,14.79],[574.29,9.1],[574.3,0.17]]]
["binance-futures","BNBUSDT",1738860929018,[[573.99,2.25],[573.96,5.9]],[[574.0,8.21],[574.02,3.37],[574.03,0.73],[574.04,2.43],[574.05,12.87]]]
["binance-futures","BNBUSDT",1738860978273,[[574.52,8.97],[574.51,4.81],[574.5,7.6],[574.48,6.76],[574.47,10.25]],[[574.53,0.55],[574.55,0.02],[574.56,2.0],[574.57,0.73],[574.58,1.89]]]
["binance-futures","BNBUSDT",1738860990339,[[574.43,5.77],[574.42,7.09],[574.41,12.73],[574.4,5.79],[574.39,0.87]],[[574.44,2.0],[574.48,1.9],[574.49,3.48],[574.5,5.3],[574.51,4.79]]]
["binance-futures","BNBUSDT",1738861035252,[[574.91,5.94],[574.9,0.02],[574.89,5.06],[574.88,0.93],[574.87,12.3]],[[574.92,2.09],[574.96,1.9],[574.97,6.47],[574.98,0.72],[574.99,0.76]]]
["binance-futures","BNBUSDT",1738861094555,[[574.53,14.12],[574.52,3.03],[574.51,13.71],[574.5,3.99],[574.49,0.01]],[[574.54,0.12],[574.56,3.04],[574.57,0.7],[574.59,4.25],[574.6,6.6]]]
["binance-futures","BNBUSDT",1738861108759,[[574.43,10.65],[574.4,3.49],[574.39,0.7],[574.38,3.18],[574.37,4.83]],[[574.44,2.23],[574.45,2.76],[574.46,2.06],[574.47,8.31],[574.48,2.21]]]
["binance-futures","BNBUSDT",1738861160041,[[574.55,10.9],[574.53,0.02],[574.52,3.83],[574.51,0.02],[574.48,2.71]],[[574.56,7.98],[574.57,8.14],[574.6,5.29],[574.61,0.8]]]
["binance-futures","BNBUSDT",1738861212882,[[573.91,1.85],[573.89,0.07],[573.88,0.07],[573.87,0.74],[573.86,6.2]],[[573.92,3.67],[573.93,1.8],[573.94,2.23],[573.95,5.43],[573.96,8.85]]]
["binance-futures","BNBUSDT",1738861226320,[[573.52,8.64],[573.51,0.05],[573.5,0.53],[573.49,4.0],[573.48,4.73]],[[573.53,2.07],[573.54,0.7],[573.55,4.21],[573.56,2.18],[573.57,0.14]]]
["binance-futures","BNBUSDT",1738861271347,[[573.2,13.61],[573.16,2.18],[573.15,7.65],[573.14,1.76],[573.13,13.77]],[[573.21,12.51],[573.22,0.49],[573.23,0.04],[573.24,5.09],[573.25,0.75]]]
["binance-futures","BNBUSDT",1738861310182,[[574.18,0.56],[574.16,2.17],[574.15,0.7],[574.14,0.7],[574.13,4.26]],[[574.19,8.51],[574.2,8.22],[574.21,7.48],[574.22,5.35],[574.23,9.93]]]
["binance-futures","BNBUSDT",1738861328765,[[574.52,13.63],[574.51,0.7],[574.5,0.75],[574.48,3.25],[574.47,8.83]],[[574.53,1.35],[574.54,2.59],[574.56,0.73],[574.57,0.73],[574.59,2.73]]]
["binance-futures","BNBUSDT",1738861372697,[[574.87,0.09],[574.85,0.28],[574.84,2.51],[574.83,0.02],[574.82,2.53]],[[574.88,12.04],[574.89,5.21],[574.9,7.6],[574.91,3.52],[574.92,16.2]]]
["binance-futures","BNBUSDT",1738861384893,[[575.51,7.25],[575.49,9.87],[575.48,2.57],[575.47,3.1],[575.46,16.01]],[[575.52,1.47],[575.53,0.87],[575.56,5.24],[575.61,3.29],[575.62,2.51]]]
["binance-futures","BNBUSDT",1738861432827,[[576.18,4.63],[576.17,1.96],[576.16,18.68],[576.15,0.03],[576.14,2.31]],[[576.19,10.52],[576.2,2.61],[576.21,2.71],[576.22,5.67],[576.23,3.27]]]
["binance-futures","BNBUSDT",1738861479307,[[575.6,2.9],[575.59,0.7],[575.58,0.82],[575.57,0.87],[575.56,4.58]],[[575.61,8.68],[575.62,2.2],[575.63,10.37],[575.64,6.82],[575.65,7.13]]]
["binance-futures","BNBUSDT",1738861501813,[[576.0,1.52],[575.98,0.02],[575.97,2.22],[575.96,2.52],[575.95,8.94]],[[576.01,9.3],[576.03,1.61],[576.04,2.48],[576.06,5.43],[576.07,4.89]]]
["binance-futures","BNBUSDT",1738861539671,[[576.74,3.94],[576.73,3.03],[576.72,3.16],[576.71,0.17],[576.7,1.37]],[[576.75,1.86],[576.77,0.12],[576.78,0.19],[576.79,0.74],[576.8,7.19]]]
["binance-futures","BNBUSDT",1738861551627,[[576.58,5.67],[576.57,3.27],[576.56,17.86],[576.55,5.71],[576.54,22.88]],[[576.59,0.74],[576.6,0.02],[576.61,0.54],[576.63,0.02],[576.66,2.46]]]
["binance-futures","BNBUSDT",1738861598282,[[575.5,9.46],[575.49,3.52],[575.48,6.94],[575.47,9.6],[575.46,7.31]],[[575.52,0.01],[575.53,3.91],[575.54,20.32],[575.56,5.05],[575.57,2.31]]]
["binance-futures","BNBUSDT",1738861645054,[[575.89,0.25],[575.88,0.01],[575.87,0.02],[575.84,2.09],[575.83,0.7]],[[575.9,9.46],[575.91,3.98],[575.92,10.09],[575.93,6.09],[575.94,6.32]]]
["binance-futures","BNBUSDT",1738861659476,[[576.06,4.99],[576.05,0.04],[576.04,1.9],[576.0,6.6],[575.99,3.35]],[[576.07,6.58],[576.08,5.08],[576.09,13.04],[576.1,1.81],[576.11,0.02]]]
["binance-futures","BNBUSDT",1738861708977,[[575.84,48.51],[575.83,0.02],[575.82,3.36],[575.8,2.01],[575.79,1.78]],[[575.85,2.18],[575.87,3.03],[575.88,20.17],[575.89,3.63],[575.9,5.87]]]
["binance-futures","BNBUSDT",1738861733652,[[576.0,12.42],[575.99,1.84],[575.98,4.63],[575.96,2.47]],[[576.01,1.21],[576.03,5.53],[576.04,4.91],[576.05,0.22],[576.06,5.11]]]
["binance-futures","BNBUSDT",1738861776305,[[575.21,0.78],[575.2,2.28],[575.16,2.93],[575.15,4.4],[575.14,9.88]],[[575.22,4.85],[575.24,0.22],[575.26,1.89],[575.27,7.5],[575.28,4.21]]]
["binance-futures","BNBUSDT",1738861824468,[[574.58,0.59],[574.57,2.44],[574.56,1.99],[574.54,1.8]],[[574.59,4.04],[574.6,0.82],[574.61,2.14],[574.62,1.08],[574.63,4.63]]]
["binance-futures","BNBUSDT",1738861837536,[[574.64,0.19],[574.63,0.02],[574.61,0.05],[574.6,3.82],[574.59,8.72]],[[574.65,7.98],[574.67,4.67],[574.68,5.97],[574.69,6.87],[574.71,2.38]]]
["binance-futures","BNBUSDT",1738861887821,[[573.98,2.06],[573.97,0.02],[573.96,3.97],[573.93,6.47],[573.92,5.06]],[[573.99,7.22],[574.0,3.04],[574.01,5.23],[574.02,6.7],[574.03,3.97]]]
["binance-futures","BNBUSDT",1738861938428,[[573.42,17.48],[573.41,0.04],[573.4,5.23],[573.39,10.27],[573.38,5.93]],[[573.43,0.21],[573.44,1.5],[573.45,1.01],[573.46,2.66],[573.47,8.59]]]
["binance-futures","BNBUSDT",1738861951665,[[573.79,2.03],[573.78,4.42],[573.77,1.27],[573.76,7.16],[573.75,0.8]],[[573.8,2.85],[573.81,3.97],[573.82,1.91],[573.84,9.19],[573.85,0.75]]]
["binance-futures","BNBUSDT",1738861989397,[[573.83,8.73],[573.82,0.2],[573.81,2.62],[573.79,0.7]],[[573.84,9.71],[573.85,0.72],[573.86,3.05],[573.87,1.81],[573.88,4.86]]]
["binance-futures","BNBUSDT",1738862058335,[[573.68,9.66],[573.67,0.7],[573.66,6.0],[573.64,5.06],[573.63,2.06]],[[573.69,4.34],[573.7,2.49],[573.72,0.04],[573.74,3.15],[573.75,0.02]]]
["binance-futures","BNBUSDT",1738862074834,[[574.05,10.84],[574.04,3.35],[574.03,6.78],[574.02,8.11],[574.01,3.55]],[[574.07,0.03],[574.08,0.04],[574.09,0.07],[574.11,4.94],[574.12,1.68]]]
["binance-futures","BNBUSDT",1738862125564,[[574.21,15.77],[574.2,5.44],[574.19,2.98],[574.18,6.56],[574.17,4.25]],[[574.22,7.91],[574.23,3.9],[574.24,3.3],[574.25,0.02],[574.26,0.72]]]
["binance-futures","BNBUSDT",1738862139274,[[574.03,0.73],[574.02,0.05],[574.01,0.02],[573.98,0.02],[573.97,0.72]],[[574.04,10.11],[574.05,10.41],[574.06,2.68],[574.07,7.67],[574.08,3.44]]]
["binance-futures","BNBUSDT",1738862190995,[[574.13,0.57],[574.09,0.7],[574.08,5.26],[574.06,10.45],[574.04,2.49]],[[574.14,10.8],[574.15,4.47],[574.16,14.94],[574.17,10.18],[574.18,8.39]]]
["binance-futures","BNBUSDT",1738862231498,[[573.4,5.95],[573.38,0.02],[573.37,0.71],[573.36,6.39],[573.35,1.69]],[[573.41,11.02],[573.42,0.7],[573.43,0.7],[573.44,2.34],[573.45,1.86]]]
["binance-futures","BNBUSDT",1738862256386,[[573.06,0.31],[573.04,2.58],[573.03,5.08]],[[573.07,4.19],[573.08,3.98],[573.09,0.02],[573.1,2.87],[573.11,2.64]]]
["binance-futures","BNBUSDT",1738862304940,[[572.7,18.47],[572.69,4.96],[572.68,22.12],[572.67,11.12],[572.66,7.52]],[[572.71,1.11],[572.72,0.04],[572.73,0.02],[572.76,3.16],[572.77,0.78]]]
["binance-futures","BNBUSDT",1738862355269,[[571.88,1.84],[571.87,3.82],[571.86,4.27],[571.85,0.18],[571.84,5.63]],[[571.89,7.76],[571.91,2.6],[571.92,4.68],[571.93,1.21],[571.96,5.34]]]
["binance-futures","BNBUSDT",1738862367428,[[572.3,3.36],[572.29,8.94],[572.28,20.51],[572.27,3.38],[572.26,10.6]],[[572.31,3.62],[572.32,2.6],[572.33,0.55],[572.34,7.37],[572.35,0.73]]]
["binance-futures","BNBUSDT",1738862415352,[[572.52,0.01],[572.51,0.02],[572.49,3.02],[572.47,0.9],[572.46,12.01]],[[572.53,5.41],[572.54,14.12],[572.55,0.14],[572.56,13.11],[572.57,3.46]]]
["binance-futures","BNBUSDT",1738862429910,[[572.24,7.7],[572.23,2.52],[572.22,5.8],[572.21,0.02],[572.2,5.28]],[[572.25,0.34],[572.26,0.16],[572.28,2.43],[572.3,3.24],[572.34,1.33]]]
["binance-futures","BNBUSDT",1738862482963,[[572.53,1.74],[572.5,1.63],[572.49,3.81],[572.48,3.74],[572.47,8.78]],[[572.54,8.66],[572.55,11.61],[572.56,4.91],[572.57,33.22],[572.58,1.7]]]
["binance-futures","BNBUSDT",1738862530942,[[572.74,3.2],[572.72,3.84],[572.71,0.7],[572.7,2.08],[572.69,0.83]],[[572.75,11.75],[572.76,2.58],[572.77,0.7],[572.78,1.43],[572.79,4.03]]]
["binance-futures","BNBUSDT",1738862544232,[[573.11,10.58],[573.1,0.01],[573.09,2.39],[573.08,3.64],[573.07,0.78]],[[573.12,6.75],[573.13,2.15],[573.14,6.08],[573.15,1.45],[573.16,1.88]]]
["binance-futures","BNBUSDT",1738862593530,[[574.59,2.47],[574.54,7.11],[574.51,8.88],[574.48,1.27],[574.47,4.25]],[[574.66,0.69],[574.73,0.72],[574.75,0.84],[574.76,3.25],[574.77,0.87]]]
["binance-futures","BNBUSDT",1738862645124,[[574.67,7.56],[574.66,5.9],[574.65,13.95],[574.64,0.17],[574.63,1.21]],[[574.68,0.77],[574.69,0.33],[574.7,0.02],[574.72,2.01],[574.73,0.02]]]
["binance-futures","BNBUSDT",1738862659122,[[574.89,8.21],[574.87,21.86],[574.86,11.79],[574.85,2.11],[574.84,24.07]],[[574.9,0.13],[574.91,0.09],[574.92,2.09],[574.94,3.5],[574.95,0.4]]]
["binance-futures","BNBUSDT",1738862712588,[[575.26,2.92],[575.24,2.08],[575.23,0.78],[575.22,4.34],[575.21,5.34]],[[575.27,4.99],[575.28,7.3],[575.29,2.66],[575.3,0.89],[575.31,1.94]]]
["binance-futures","BNBUSDT",1738862748304,[[574.81,0.97],[574.8,2.29],[574.78,0.05],[574.77,4.87]],[[574.82,3.53],[574.83,25.95],[574.84,2.08],[574.85,1.36],[574.86,2.07]]]
["binance-futures","BNBUSDT",1738862778945,[[574.99,9.12],[574.97,1.37],[574.96,0.17],[574.95,2.12],[574.94,6.44]],[[575.0,4.47],[575.04,4.64],[575.05,0.75],[575.06,0.46],[575.07,12.36]]]
["binance-futures","BNBUSDT",1738862837640,[[574.87,9.38],[574.86,10.53],[574.84,1.87],[574.83,6.47],[574.82,2.97]],[[574.88,1.19],[574.9,0.02],[574.91,0.06],[574.92,4.98],[574.93,0.75]]]
["binance-futures","BNBUSDT",1738862854814,[[575.49,25.9],[575.48,1.37],[575.47,0.7],[575.46,6.6],[575.45,7.7]],[[575.5,12.53],[575.51,0.03],[575.52,2.9],[575.53,0.72],[575.54,0.37]]]
["binance-futures","BNBUSDT",1738862916056,[[575.48,2.78],[575.46,1.17],[575.44,2.19],[575.41,3.07],[575.4,5.35]],[[575.49,7.89],[575.5,5.02],[575.51,2.59],[575.52,6.85],[575.53,4.28]]]
["binance-futures","BNBUSDT",1738862972467,[[576.27,18.17],[576.26,10.67],[576.25,17.77],[576.24,16.25],[576.23,7.89]],[[576.28,0.07],[576.29,6.57],[576.3,0.06],[576.31,0.03],[576.32,0.05]]]
["binance-futures","BNBUSDT",1738863007900,[[576.08,27.95],[576.06,12.59],[576.05,16.61],[576.04,26.37]],[[576.09,2.61],[576.1,6.82],[576.11,10.6],[576.12,3.62],[576.13,3.44]]]
["binance-futures","BNBUSDT",1738863036002,[[576.43,5.73],[576.42,0.7],[576.41,1.26],[576.4,6.63],[576.39,5.01]],[[576.44,7.7],[576.45,1.8],[576.46,2.68],[576.48,5.33],[576.49,4.97]]]
["binance-futures","BNBUSDT",1738863049407,[[576.71,17.12],[576.7,21.34],[576.69,13.3],[576.68,13.73],[576.67,4.32]],[[576.72,6.63],[576.73,5.0],[576.74,0.19],[576.75,1.84],[576.76,0.36]]]
["binance-futures","BNBUSDT",1738863097387,[[575.9,6.05],[575.89,2.7],[575.88,5.27],[575.85,14.29],[575.78,3.27]],[[575.91,0.69],[575.92,2.87],[575.93,0.02],[575.94,21.54],[575.95,0.72]]]
["binance-futures","BNBUSDT",1738863145583,[[575.33,6.3],[575.32,5.94],[575.31,5.12],[575.3,1.9],[575.29,2.06]],[[575.34,1.28],[575.35,0.02],[575.36,2.37],[575.38,0.02],[575.39,0.8]]]
["binance-futures","BNBUSDT",1738863161149,[[575.15,2.56],[575.14,0.21],[575.13,0.64],[575.1,0.75],[575.09,2.7]],[[575.16,10.35],[575.17,5.24],[575.18,6.08],[575.19,4.66],[575.2,5.87]]]
["binance-futures","BNBUSDT",1738863210292,[[576.21,7.44],[576.19,1.33],[576.18,2.83],[576.17,0.34]],[[576.22,3.16],[576.23,0.02],[576.24,0.73],[576.25,0.71],[576.26,0.02]]]
["binance-futures","BNBUSDT",1738863259657,[[576.56,5.52],[576.55,1.05],[576.54,3.35],[576.53,4.18],[576.51,11.93]],[[576.57,8.14],[576.58,2.97],[576.59,2.15],[576.6,7.26],[576.61,2.76]]]
["binance-futures","BNBUSDT",1738863273985,[[576.7,4.55],[576.69,1.63],[576.68,5.23],[576.67,2.54],[576.66,2.81]],[[576.71,4.99],[576.72,3.8],[576.74,0.02],[576.76,4.92],[576.8,23.59]]]
["binance-futures","BNBUSDT",1738863327494,[[576.75,19.9],[576.74,15.5],[576.73,3.28],[576.72,35.53],[576.71,35.83]],[[576.76,0.3],[576.77,0.22],[576.78,0.02],[576.79,1.98],[576.8,2.87]]]
["binance-futures","BNBUSDT",1738863340309,[[577.44,25.8],[577.4,3.12],[577.38,6.05],[577.36,5.44],[577.32,21.18]],[[577.45,21.74],[577.46,5.13],[577.47,14.72],[577.48,3.27],[577.49,7.25]]]
["binance-futures","BNBUSDT",1738863387875,[[578.23,0.73],[578.22,1.65],[578.2,1.5],[578.19,1.97],[578.16,6.45]],[[578.24,21.95],[578.25,8.63],[578.26,6.87],[578.27,10.25],[578.28,4.76]]]
["binance-futures","BNBUSDT",1738863438642,[[578.32,61.57],[578.31,9.38],[578.3,3.71],[578.29,5.75],[578.28,27.63]],[[578.33,1.0],[578.34,6.94],[578.35,0.19],[578.36,2.88],[578.39,0.53]]]
["binance-futures","BNBUSDT",1738863451489,[[578.53,2.99],[578.51,1.81],[578.49,4.81],[578.48,4.19],[578.46,12.8]],[[578.54,17.11],[578.55,9.31],[578.56,15.94],[578.57,4.84],[578.58,8.83]]]
["binance-futures","BNBUSDT",1738863497553,[[578.49,1.25],[578.48,3.56],[578.47,1.59],[578.46,2.05],[578.45,5.82]],[[578.5,6.97],[578.51,1.87],[578.52,9.75],[578.53,0.72],[578.54,4.02]]]
["binance-futures","BNBUSDT",1738863544851,[[579.54,34.14],[579.53,0.02],[579.52,5.06],[579.5,2.83],[579.49,12.09]],[[579.55,13.55],[579.56,2.44],[579.57,8.41],[579.58,5.12],[579.59,4.99]]]
["binance-futures","BNBUSDT",1738863556694,[[579.22,0.26],[579.21,0.28],[579.2,0.23],[579.17,0.3],[579.14,3.47]],[[579.23,13.88],[579.24,9.58],[579.25,16.54],[579.26,11.73],[579.27,8.43]]]
["binance-futures","BNBUSDT",1738863604718,[[578.76,2.88],[578.73,4.63],[578.71,3.39],[578.7,6.58],[578.69,5.28]],[[578.77,10.79],[578.79,10.16],[578.8,7.34],[578.81,4.19],[578.83,3.46]]]
["binance-futures","BNBUSDT",1738863617548,[[578.54,7.42],[578.53,0.69],[578.52,3.61],[578.49,1.85],[578.48,5.03]],[[578.55,13.29],[578.56,0.29],[578.58,1.41],[578.59,4.59],[578.79,20.51]]]
["binance-futures","BNBUSDT",1738863667817,[[577.95,2.66],[577.94,1.99],[577.93,0.76],[577.92,12.81],[577.88,2.25]],[[577.96,17.88],[577.97,5.51],[577.98,11.53],[577.99,3.94],[578.0,7.0]]]
["binance-futures","BNBUSDT",1738863695657,[[577.79,6.46],[577.78,4.99],[577.77,2.9],[577.76,7.51],[577.75,3.43]],[[577.8,1.78],[577.81,0.73],[577.83,8.33],[577.85,1.39],[577.86,45.87]]]
["binance-futures","BNBUSDT",1738863731049,[[577.79,4.08],[577.76,0.25],[577.75,0.77],[577.74,2.61],[577.73,0.48]],[[577.8,21.53],[577.81,3.96],[577.82,8.41],[577.83,8.46],[577.84,13.23]]]
["binance-futures","BNBUSDT",1738863786770,[[577.49,8.9],[577.48,2.72],[577.47,1.33],[577.45,0.75],[577.44,3.53]],[[577.5,2.5],[577.51,2.49],[577.52,2.72],[577.53,3.98],[577.54,1.4]]]
["binance-futures","BNBUSDT",1738863845319,[[576.97,1.5],[576.96,2.72],[576.94,4.17],[576.93,4.62],[576.92,14.18]],[[576.98,5.66],[576.99,2.19],[577.0,14.04],[577.01,1.07],[577.02,5.73]]]
["binance-futures","BNBUSDT",1738863861773,[[576.76,0.53],[576.75,1.09],[576.74,0.16]],[[576.77,23.99],[576.78,23.15],[576.79,10.08],[576.8,6.72],[576.81,3.18]]]
["binance-futures","BNBUSDT",1738863913177,[[576.44,6.55],[576.43,0.05],[576.42,0.05],[576.41,2.26],[576.4,13.94]],[[576.45,1.93],[576.46,2.14],[576.47,8.85],[576.48,5.65],[576.49,2.75]]]
["binance-futures","BNBUSDT",1738863928467,[[576.53,0.68],[576.5,0.22],[576.49,0.02],[576.48,7.71]],[[576.54,6.24],[576.55,0.69],[576.56,6.95],[576.57,4.47],[576.6,29.42]]]
["binance-futures","BNBUSDT",1738863994675,[[576.64,1.31],[576.63,6.29],[576.62,14.81],[576.61,5.34],[576.6,11.98]],[[576.65,0.02],[576.66,9.82],[576.67,8.74],[576.68,2.71],[576.69,2.21]]]
["binance-futures","BNBUSDT",1738864030918,[[576.71,3.22],[576.68,2.98],[576.67,3.39],[576.66,2.25],[576.64,12.77]],[[576.72,8.61],[576.73,0.72],[576.74,3.03],[576.75,2.55],[576.77,1.0]]]
["binance-futures","BNBUSDT",1738864043853,[[576.88,6.11],[576.87,4.72],[576.86,13.95],[576.85,10.33],[576.84,10.3]],[[576.89,0.44],[576.95,0.55],[576.97,7.01],[576.99,1.93],[577.0,1.74]]]
["binance-futures","BNBUSDT",1738864097173,[[577.28,9.03],[577.27,5.9],[577.26,9.73],[577.25,9.68],[577.23,11.6]],[[577.29,1.45],[577.3,0.49],[577.32,0.31],[577.33,4.82],[577.81,24.21]]]
["binance-futures","BNBUSDT",1738864150156,[[577.65,2.0],[577.64,2.07],[577.63,0.71],[577.62,0.69],[577.61,1.85]],[[577.66,4.43],[577.67,6.9],[577.68,10.17],[577.69,5.25],[577.73,1.53]]]
["binance-futures","BNBUSDT",1738864163387,[[577.44,0.03],[577.43,0.02],[577.41,1.05],[577.4,4.49],[577.39,0.71]],[[577.45,5.62],[577.46,5.88],[577.47,3.17],[577.48,6.69],[577.51,2.45]]]
["binance-futures","BNBUSDT",1738864219546,[[577.44,20.57],[577.43,1.75],[577.42,2.84],[577.41,4.61],[577.4,3.66]],[[577.45,1.61],[577.46,0.03],[577.47,0.04],[577.48,2.22],[577.5,0.72]]]
["binance-futures","BNBUSDT",1738864268903,[[577.05,0.64],[577.04,1.5],[577.03,2.06],[577.02,0.77],[577.01,0.06]],[[577.06,7.59],[577.07,6.45],[577.08,5.58],[577.09,4.77],[577.1,2.39]]]
["binance-futures","BNBUSDT",1738864288328,[[577.24,4.52],[577.21,0.69],[577.2,4.26],[577.19,16.71],[577.17,18.25]],[[577.25,2.99],[577.26,0.22],[577.27,0.02],[577.28,0.06],[577.29,2.57]]]
["binance-futures","BNBUSDT",1738864348171,[[576.88,4.43],[576.85,4.15],[576.84,5.7],[576.83,3.6],[576.82,0.14]],[[576.89,6.84],[576.9,2.23],[576.91,0.71],[576.92,2.49],[576.93,1.78]]]
["binance-futures","BNBUSDT",1738864366272,[[576.86,0.24],[576.85,0.01],[576.84,4.32],[576.81,0.05],[576.8,2.42]],[[576.87,23.25],[576.88,20.86],[576.89,32.71],[576.9,5.34],[576.91,1.49]]]
["binance-futures","BNBUSDT",1738864425714,[[576.74,0.14],[576.72,0.03],[576.69,0.03],[576.68,2.42],[576.67,45.71]],[[576.75,12.46],[576.76,9.73],[576.77,7.72],[576.78,7.4],[576.79,3.35]]]
["binance-futures","BNBUSDT",1738864496873,[[576.43,0.39],[576.42,0.17],[576.39,0.99],[576.37,4.18],[576.36,0.74]],[[576.44,21.42],[576.45,15.1],[576.46,14.59],[576.47,0.12],[576.48,9.34]]]
["binance-futures","BNBUSDT",1738864506788,[[576.22,0.85],[576.21,0.01],[576.2,0.05],[576.19,2.43],[576.17,2.78]],[[576.23,12.15],[576.24,12.3],[576.25,5.28],[576.26,8.56],[576.27,8.01]]]
["binance-futures","BNBUSDT",1738864567313,[[575.81,7.09],[575.8,9.57],[575.79,3.51],[575.78,0.05],[575.77,0.69]],[[575.82,1.68],[575.83,0.39],[575.84,2.96],[575.85,0.02],[575.86,0.04]]]
["binance-futures","BNBUSDT",1738864629375,[[575.45,0.74],[575.44,1.79],[575.43,5.92],[575.42,0.1],[575.41,2.19]],[[575.46,9.05],[575.47,2.59],[575.48,8.49],[575.49,5.28],[575.5,4.04]]]
["binance-futures","BNBUSDT",1738864648038,[[575.41,0.95],[575.4,0.19],[575.39,17.74],[575.38,0.13],[575.37,0.4]],[[575.42,18.54],[575.43,5.74],[575.44,9.9],[575.45,5.57],[575.46,7.86]]]
["binance-futures","BNBUSDT",1738864711862,[[575.43,10.81],[575.41,3.16],[575.4,6.12],[575.39,2.53],[575.38,13.38]],[[575.44,5.47],[575.46,0.71],[575.47,2.11],[575.51,5.67],[575.52,6.54]]]
["binance-futures","BNBUSDT",1738864728564,[[575.28,9.38],[575.27,3.2],[575.26,13.57],[575.25,7.6],[575.24,3.74]],[[575.29,5.92],[575.3,8.57],[575.32,2.98],[575.33,5.02],[575.34,0.81]]]
["binance-futures","BNBUSDT",1738864801828,[[575.32,14.84],[575.31,9.91],[575.3,17.35],[575.29,5.27],[575.28,22.59]],[[575.33,2.52],[575.34,0.02],[575.37,12.4],[575.39,0.1],[575.43,4.3]]]
["binance-futures","BNBUSDT",1738864827785,[[575.13,0.14],[575.12,0.73],[575.11,0.06],[575.1,3.87],[575.09,0.23]],[[575.14,22.34],[575.15,12.39],[575.16,14.56],[575.17,9.9],[575.18,8.23]]]
["binance-futures","BNBUSDT",1738864866950,[[574.79,8.06],[574.77,5.96],[574.76,9.8],[574.75,4.33],[574.73,6.74]],[[574.8,6.44],[574.81,0.69],[574.82,0.02],[574.83,5.88],[574.85,2.92]]]
["binance-futures","BNBUSDT",1738864918581,[[574.22,11.57],[574.21,2.5],[574.2,4.85],[574.18,1.72],[574.16,6.18]],[[574.23,0.98],[574.24,0.72],[574.25,0.15],[574.26,0.82],[574.27,0.75]]]
["binance-futures","BNBUSDT",1738864960176,[[573.84,0.36],[573.83,0.01],[573.82,0.02],[573.81,0.85],[573.8,0.98]],[[573.85,6.82],[573.86,3.69],[573.87,1.31],[573.88,10.64],[573.89,8.45]]]
["binance-futures","BNBUSDT",1738864971515,[[574.39,6.3],[574.38,0.7],[574.36,2.83],[574.35,4.89]],[[574.4,2.07],[574.43,0.04],[574.44,2.62],[574.45,1.41],[574.46,0.01]]]
["binance-futures","BNBUSDT",1738865015696,[[575.11,20.26],[575.1,0.7],[575.09,5.23],[575.08,3.71],[575.07,22.71]],[[575.12,4.1],[575.15,0.73],[575.16,3.07],[575.17,0.7],[575.18,1.38]]]
["binance-futures","BNBUSDT",1738865027314,[[575.44,11.01],[575.43,5.25],[575.42,4.52],[575.41,5.82],[575.4,5.77]],[[575.45,0.62],[575.46,0.02],[575.47,0.03],[575.48,2.37],[575.52,3.1]]]
["binance-futures","BNBUSDT",1738865065755,[[575.76,14.56],[575.75,2.43],[575.74,9.22],[575.73,8.09],[575.72,22.57]],[[575.77,0.38],[575.79,0.02],[575.8,2.47],[575.81,0.02],[575.82,0.02]]]
["binance-futures","BNBUSDT",1738865124736,[[576.48,5.4],[576.44,2.47],[576.42,0.97],[576.41,0.01],[576.39,2.96]],[[576.49,10.13],[576.5,4.44],[576.51,9.64],[576.52,2.61],[576.53,0.2]]]
["binance-futures","BNBUSDT",1738865137561,[[576.59,1.96],[576.57,0.02],[576.56,5.31],[576.55,3.45],[576.54,0.7]],[[576.6,14.14],[576.61,0.7],[576.63,2.81],[576.64,3.86],[576.65,3.99]]]
["binance-futures","BNBUSDT",1738865189266,[[576.32,3.67],[576.31,0.71],[576.3,0.95],[576.29,4.5],[576.28,2.8]],[[576.33,5.95],[576.36,3.41],[576.37,0.69],[576.39,0.89],[576.4,3.73]]]
["binance-futures","BNBUSDT",1738865242466,[[576.56,11.57],[576.55,3.61],[576.54,0.69],[576.52,2.59],[576.51,3.43]],[[576.57,2.04],[576.58,0.03],[576.6,2.66],[576.61,0.62],[576.62,5.19]]]
["binance-futures","BNBUSDT",1738865257562,[[576.53,3.47],[576.52,4.64],[576.51,6.08],[576.5,4.14],[576.49,4.27]],[[576.54,3.73],[576.55,0.02],[576.56,2.59],[576.57,3.34],[576.58,2.8]]]
["binance-futures","BNBUSDT",1738865301543,[[576.74,13.67],[576.73,9.62],[576.72,6.59],[576.71,7.5],[576.7,7.5]],[[576.75,0.02],[576.77,0.11],[576.78,0.08],[576.79,0.06],[576.81,8.46]]]
["binance-futures","BNBUSDT",1738865326543,[[576.85,12.84],[576.84,12.56],[576.83,5.97],[576.82,4.57],[576.81,3.56]],[[576.86,1.01],[576.88,0.92],[576.9,0.04],[576.91,0.08],[576.92,3.52]]]
["binance-futures","BNBUSDT",1738865378334,[[576.42,2.42],[576.4,0.87],[576.39,1.53],[576.38,0.01],[576.37,0.71]],[[576.43,11.1],[576.44,13.67],[576.45,3.22],[576.46,4.2],[576.47,3.19]]]
["binance-futures","BNBUSDT",1738865428883,[[577.0,2.2],[576.97,0.71],[576.96,3.54],[576.95,2.84],[576.93,4.65]],[[577.01,10.42],[577.02,5.7],[577.03,12.08],[577.04,11.39],[577.05,4.45]]]
["binance-futures","BNBUSDT",1738865441598,[[576.84,1.03],[576.8,2.83],[576.79,0.71],[576.77,0.98],[576.75,7.28]],[[576.85,4.09],[576.86,3.13],[576.87,0.68],[576.88,6.77],[576.9,12.61]]]
["binance-futures","BNBUSDT",1738865490215,[[575.42,1.02],[575.41,2.93],[575.39,3.84],[575.38,10.14],[575.37,4.85]],[[575.48,0.05],[575.49,0.02],[575.52,1.84],[575.53,10.76],[575.55,0.04]]]
["binance-futures","BNBUSDT",1738865535780,[[575.19,0.01],[575.18,11.53],[575.16,3.02],[575.14,0.23],[575.13,2.89]],[[575.2,6.33],[575.21,3.74],[575.22,0.69],[575.23,0.69],[575.24,2.95]]]
["binance-futures","BNBUSDT",1738865553513,[[574.55,3.8],[574.54,5.35],[574.53,1.46],[574.52,4.81],[574.51,0.72]],[[574.56,12.46],[574.57,6.56],[574.58,2.82],[574.59,7.17],[574.6,11.08]]]
["binance-futures","BNBUSDT",1738865594380,[[574.6,8.95],[574.59,0.87],[574.58,0.02],[574.57,3.69],[574.56,8.18]],[[574.61,8.45],[574.65,6.0],[574.66,2.84],[574.68,6.99],[574.72,9.3]]]
["binance-futures","BNBUSDT",1738865607325,[[574.77,1.71],[574.76,3.25],[574.75,0.1],[574.74,2.99],[574.72,7.87]],[[574.78,4.13],[574.79,0.02],[574.8,3.96],[574.81,1.22],[574.82,0.07]]]
["binance-futures","BNBUSDT",1738865659303,[[575.15,6.91],[575.13,1.8],[575.12,4.79],[575.11,2.49],[575.1,15.0]],[[575.16,14.23],[575.17,4.98],[575.19,2.04],[575.2,2.96],[575.21,0.02]]]
["binance-futures","BNBUSDT",1738865710595,[[574.96,54.17],[574.95,0.04],[574.94,2.84],[574.93,16.69],[574.92,3.51]],[[574.97,0.73],[574.98,0.42],[575.03,0.02],[575.04,0.88],[575.05,1.22]]]
["binance-futures","BNBUSDT",1738865724591,[[575.13,8.09],[575.1,0.72],[575.08,4.54],[575.07,2.67],[575.05,9.29]],[[575.14,7.62],[575.15,1.51],[575.16,16.19],[575.17,13.92],[575.18,80.38]]]
["binance-futures","BNBUSDT",1738865779643,[[575.46,27.24],[575.45,1.06],[575.44,5.25],[575.42,3.84],[575.41,12.82]],[[575.47,1.38],[575.48,0.08],[575.49,0.14],[575.5,2.1],[575.51,0.04]]]
["binance-futures","BNBUSDT",1738865824037,[[576.19,1.39],[576.18,0.7],[576.15,4.31],[576.14,3.2],[576.13,3.51]],[[576.2,7.66],[576.22,1.82],[576.23,1.82],[576.24,5.24],[576.27,3.82]]]
["binance-futures","BNBUSDT",1738865837275,[[576.14,9.53],[576.13,7.75],[576.12,11.71],[576.1,5.25],[576.09,12.65]],[[576.15,1.27],[576.16,0.02],[576.17,0.02],[576.19,0.05],[576.21,2.25]]]
["binance-futures","BNBUSDT",1738865886150,[[576.68,10.95],[576.67,0.69],[576.66,7.39],[576.64,5.36],[576.63,16.52]],[[576.69,3.95],[576.7,0.03],[576.71,0.77],[576.72,0.08],[576.73,0.05]]]
["binance-futures","BNBUSDT",1738865899630,[[576.57,4.49],[576.56,2.91],[576.55,0.71],[576.54,1.71],[576.53,2.95]],[[576.58,4.18],[576.6,3.45],[576.61,3.37],[576.63,2.14],[576.66,0.69]]]
["binance-futures","BNBUSDT",1738865951594,[[576.33,0.72],[576.31,1.8],[576.3,0.91],[576.29,1.72]],[[576.34,7.49],[576.35,1.76],[576.36,5.95],[576.37,4.59],[576.38,1.04]]]
["binance-futures","BNBUSDT",1738866009440,[[576.37,0.63],[576.36,0.36],[576.35,0.02],[576.33,0.03],[576.3,3.31]],[[576.38,18.44],[576.39,7.07],[576.4,8.44],[576.41,2.09],[576.42,11.2]]]
["binance-futures","BNBUSDT",1738866030477,[[576.58,10.15],[576.57,0.02],[576.56,4.48],[576.55,2.52],[576.54,0.69]],[[576.59,2.93],[576.6,2.59],[576.61,11.96],[576.62,5.42],[576.63,9.3]]]
["binance-futures","BNBUSDT",1738866080657,[[576.92,16.42],[576.91,3.57],[576.9,5.64],[576.88,3.0],[576.86,7.91]],[[576.93,2.03],[576.95,1.0],[576.96,2.48],[576.97,4.01],[576.99,4.41]]]
["binance-futures","BNBUSDT",1738866132402,[[576.57,20.39],[576.56,8.36],[576.55,6.75],[576.54,4.25],[576.53,1.74]],[[576.58,1.05],[576.59,0.01],[576.6,0.73],[576.61,0.02],[576.62,0.69]]]
["binance-futures","BNBUSDT",1738866148117,[[576.6,17.37],[576.55,0.71],[576.53,0.07],[576.51,13.38],[576.46,17.75]],[[576.61,20.22],[576.63,5.96],[576.64,11.78],[576.65,10.8],[576.66,4.34]]]
["binance-futures","BNBUSDT",1738866203078,[[576.38,1.89],[576.36,3.41],[576.35,4.34],[576.34,4.1],[576.32,2.84]],[[576.39,10.43],[576.4,2.74],[576.42,0.72],[576.43,3.33],[576.46,7.3]]]
["binance-futures","BNBUSDT",1738866216694,[[575.93,9.99],[575.92,0.4],[575.91,0.02],[575.9,0.03],[575.88,3.39]],[[575.94,4.43],[575.95,3.51],[575.96,2.72],[575.97,0.07],[575.98,6.1]]]
["binance-futures","BNBUSDT",1738866277058,[[575.83,6.56],[575.82,0.69],[575.8,3.71],[575.78,1.8],[575.77,1.71]],[[575.84,0.98],[575.85,0.02],[575.87,0.02],[575.88,4.9],[575.89,0.72]]]
["binance-futures","BNBUSDT",1738866315904,[[576.38,1.27],[576.36,3.27],[576.34,2.54]],[[576.39,5.08],[576.4,2.58],[576.41,3.02],[576.42,0.71],[576.43,2.33]]]
["binance-futures","BNBUSDT",1738866347778,[[576.61,8.08],[576.6,4.84],[576.57,4.05],[576.55,6.85],[576.54,3.46]],[[576.62,5.37],[576.63,0.31],[576.64,2.47],[576.65,3.05],[576.66,7.26]]]
["binance-futures","BNBUSDT",1738866405290,[[576.36,17.41],[576.33,1.54],[576.32,4.77],[576.31,2.25],[576.29,0.05]],[[576.37,7.57],[576.38,0.26],[576.4,2.23],[576.41,4.02],[576.42,0.71]]]
["binance-futures","BNBUSDT",1738866467320,[[575.81,8.42],[575.8,1.33],[575.79,2.04],[575.78,0.04],[575.77,0.69]],[[575.82,14.63],[575.83,3.18],[575.84,4.04],[575.85,1.81],[575.86,3.64]]]
["binance-futures","BNBUSDT",1738866481806,[[576.38,5.03],[576.37,3.51],[576.36,7.87],[576.35,1.87],[576.34,5.07]],[[576.39,1.86],[576.4,5.5],[576.41,0.02],[576.42,0.79],[576.44,0.02]]]
["binance-futures","BNBUSDT",1738866535370,[[576.53,7.37],[576.52,11.14],[576.51,13.46],[576.5,1.91],[576.49,19.08]],[[576.54,2.15],[576.55,3.46],[576.56,2.56],[576.57,2.69],[576.58,2.69]]]
["binance-futures","BNBUSDT",1738866575882,[[576.91,3.03],[576.9,0.69],[576.89,5.05],[576.87,18.47],[576.86,13.0]],[[576.92,5.98],[576.93,3.74],[576.94,3.15],[576.95,3.74],[576.96,13.99]]]
["binance-futures","BNBUSDT",1738866610015,[[576.7,2.7],[576.68,6.2],[576.67,3.61],[576.66,21.71],[576.64,10.1]],[[576.71,1.46],[576.72,3.82],[576.73,8.78],[576.75,5.76],[576.76,15.37]]]
["binance-futures","BNBUSDT",1738866663254,[[575.47,6.23],[575.46,6.3],[575.45,2.54],[575.44,9.7],[575.43,0.23]],[[575.48,1.11],[575.5,1.22],[575.52,8.5],[575.53,0.69],[575.57,1.91]]]
["binance-futures","BNBUSDT",1738866675948,[[575.49,6.28],[575.48,29.37],[575.47,26.46],[575.46,6.08],[575.45,9.34]],[[575.5,1.71],[575.51,1.67],[575.52,0.05],[575.57,0.07],[575.58,2.52]]]
["binance-futures","BNBUSDT",1738866721155,[[574.61,6.87],[574.6,2.75],[574.59,3.96],[574.58,2.18],[574.57,6.17]],[[574.62,2.3],[574.63,0.69],[574.64,3.87],[574.65,0.42],[574.66,0.02]]]
["binance-futures","BNBUSDT",1738866766489,[[574.67,4.17],[574.65,0.02],[574.64,7.64],[574.63,11.2],[574.62,23.5]],[[574.68,8.15],[574.69,5.5],[574.7,9.84],[574.71,2.62],[574.72,5.21]]]
["binance-futures","BNBUSDT",1738866779921,[[574.15,1.84],[574.14,0.69],[574.13,1.02],[574.12,2.41],[574.11,2.59]],[[574.16,3.58],[574.19,1.72],[574.2,3.13],[574.21,2.89],[574.22,1.02]]]
["binance-futures","BNBUSDT",1738866822632,[[576.42,5.85],[576.41,0.94],[576.4,4.23],[576.37,3.01],[576.36,3.66]],[[576.43,1.05],[576.44,0.94],[576.45,0.02],[576.46,0.02],[576.47,0.03]]]
["binance-futures","BNBUSDT",1738866835042,[[576.91,2.38],[576.9,0.69],[576.89,3.87],[576.88,2.29],[576.86,0.02]],[[576.92,2.57],[576.94,2.94],[576.95,0.09],[576.96,3.43],[576.99,4.32]]]
["binance-futures","BNBUSDT",1738866881958,[[577.06,0.72],[577.02,1.94],[577.0,2.38],[576.98,0.05],[576.97,4.72]],[[577.07,5.99],[577.08,5.47],[577.09,0.69],[577.11,0.08],[577.12,3.07]]]
["binance-futures","BNBUSDT",1738866927735,[[577.41,2.2],[577.39,3.39],[577.38,0.21],[577.36,2.3],[577.35,5.83]],[[577.42,10.01],[577.44,14.37],[577.45,12.26],[577.46,3.91],[577.47,3.8]]]
["binance-futures","BNBUSDT",1738866941257,[[577.51,0.45],[577.48,0.71],[577.47,16.72],[577.45,6.4],[577.44,2.97]],[[577.52,0.02],[577.53,0.49],[577.54,4.15],[577.61,3.26],[578.99,4.54]]]
["binance-futures","BNBUSDT",1738866987605,[[576.76,9.32],[576.75,0.03],[576.74,5.21],[576.73,3.34],[576.72,6.28]],[[576.77,8.33],[576.78,2.0],[576.79,1.69],[576.82,3.04],[576.83,2.25]]]
["binance-futures","BNBUSDT",1738867034687,[[576.23,4.47],[576.22,4.73],[576.21,1.02],[576.2,5.96],[576.19,5.81]],[[576.24,0.83],[576.25,0.09],[576.26,0.03],[576.3,0.69],[576.31,1.42]]]
["binance-futures","BNBUSDT",1738867062275,[[576.07,0.43],[576.04,2.29],[576.03,2.81],[576.02,0.05],[575.99,4.46]],[[576.08,10.81],[576.09,0.01],[576.1,3.86],[576.11,3.01],[576.12,11.04]]]
["binance-futures","BNBUSDT",1738867092570,[[577.26,33.67],[577.25,3.2],[577.24,21.7],[577.23,5.82],[577.22,1.02]],[[577.27,0.82],[577.32,0.04],[577.33,0.74],[577.34,0.55],[577.36,1.73]]]
["binance-futures","BNBUSDT",1738867104726,[[577.16,8.95],[577.15,6.51],[577.14,8.13],[577.12,5.85],[577.11,17.33]],[[577.17,1.44],[577.18,0.02],[577.21,3.78],[577.22,0.62],[577.25,0.67]]]
["binance-futures","BNBUSDT",1738867152213,[[576.15,0.16],[576.13,0.02],[576.12,0.36],[576.11,0.01],[576.1,3.65]],[[576.16,5.96],[576.17,10.59],[576.18,10.45],[576.19,4.67],[576.2,12.03]]]
["binance-futures","BNBUSDT",1738867203008,[[576.2,1.09],[576.17,3.16],[576.16,5.64],[576.14,9.37],[576.06,30.12]],[[576.21,6.77],[576.22,11.21],[576.24,0.69],[576.25,3.81],[576.26,15.74]]]
["binance-futures","BNBUSDT",1738867216757,[[575.85,17.18],[575.84,2.52],[575.83,0.94],[575.82,7.25],[575.81,1.2]],[[575.86,3.16],[575.87,1.86],[575.88,2.29],[575.89,4.51],[575.9,4.32]]]
["binance-futures","BNBUSDT",1738867282219,[[575.78,1.55],[575.76,2.26],[575.74,2.31],[575.73,8.72],[575.72,5.03]],[[575.79,3.42],[575.8,6.24],[575.82,0.74],[575.83,5.27],[575.84,2.25]]]
["binance-futures","BNBUSDT",1738867320694,[[575.81,9.94],[575.79,1.77],[575.78,0.17],[575.77,3.55],[575.76,22.05]],[[575.82,8.95],[575.83,6.98],[575.86,0.1],[575.88,5.84],[575.91,2.2]]]
["binance-futures","BNBUSDT",1738867334608,[[575.7,2.96],[575.69,0.01],[575.68,2.15],[575.67,2.37],[575.66,1.8]],[[575.71,3.67],[575.72,0.07],[575.73,0.08],[575.75,4.35],[575.76,8.0]]]
["binance-futures","BNBUSDT",1738867385093,[[575.67,8.93],[575.66,7.35],[575.65,3.84],[575.64,5.98],[575.63,7.85]],[[575.68,0.34],[575.7,0.06],[575.74,1.02],[575.75,4.91],[575.76,12.85]]]
["binance-futures","BNBUSDT",1738867398956,[[575.47,1.59],[575.46,0.11],[575.45,0.08],[575.44,4.98],[575.37,9.64]],[[575.48,8.94],[575.49,3.51],[575.5,3.36],[575.51,8.04],[575.52,7.56]]]
["binance-futures","BNBUSDT",1738867453249,[[575.63,2.21],[575.62,2.98],[575.61,2.5],[575.6,5.8],[575.59,3.23]],[[575.64,3.22],[575.66,6.95],[575.67,2.6],[575.68,4.42],[575.69,5.89]]]
["binance-futures","BNBUSDT",1738867506957,[[574.67,0.65],[574.64,2.86],[574.62,0.69],[574.6,3.83],[574.58,2.57]],[[574.68,11.45],[574.69,0.69],[574.7,7.53],[574.71,0.01],[574.72,4.82]]]
["binance-futures","BNBUSDT",1738867515634,[[574.79,11.02],[574.78,3.79],[574.77,7.05],[574.76,7.95],[574.75,7.01]],[[574.8,15.88],[574.83,6.81],[574.87,0.72],[574.88,104.94],[574.9,20.0]]]
["binance-futures","BNBUSDT",1738867571191,[[574.44,5.39],[574.43,0.94],[574.42,2.13],[574.41,1.83],[574.38,4.11]],[[574.45,27.08],[574.46,0.34],[574.5,2.8],[574.51,6.13],[574.52,11.55]]]
["binance-futures","BNBUSDT",1738867621190,[[574.4,29.76],[574.39,0.7],[574.38,0.84],[574.37,0.08],[574.35,6.17]],[[574.41,2.34],[574.42,2.08],[574.44,4.43],[574.45,0.7],[574.48,2.72]]]
["binance-futures","BNBUSDT",1738867634436,[[574.4,31.47],[574.38,0.14],[574.36,2.72],[574.35,3.49]],[[574.41,12.22],[574.42,3.01],[574.43,5.13],[574.44,5.33],[574.45,2.62]]]
["binance-futures","BNBUSDT",1738867685724,[],[[575.38,5.01],[575.39,1.77],[575.4,6.62],[575.41,2.04],[575.42,5.26]]]
["binance-futures","BNBUSDT",1738867699584,[[575.55,2.04],[575.54,5.78],[575.53,0.71],[575.52,10.2],[575.51,3.82]],[[575.56,2.77],[575.57,1.81],[575.6,2.44],[575.64,7.09],[575.65,11.41]]]
["binance-futures","BNBUSDT",1738867751887,[[575.46,3.19],[575.44,5.29],[575.43,2.18],[575.41,0.7],[575.4,8.06]],[[575.47,10.52],[575.5,2.54],[575.52,4.54],[575.53,2.54],[575.54,9.84]]]
["binance-futures","BNBUSDT",1738867803858,[[575.59,6.33],[575.58,2.72],[575.57,1.0],[575.56,6.22],[575.55,5.76]],[[575.6,1.71],[575.64,2.31],[575.65,2.05],[575.69,2.3],[575.7,5.51]]]
["binance-futures","BNBUSDT",1738867821752,[[575.3,0.45],[575.28,2.03],[575.27,2.42],[575.26,15.91],[575.23,5.52]],[[575.31,3.98],[575.32,7.28],[575.33,16.21],[575.34,5.22],[575.35,3.99]]]
["binance-futures","BNBUSDT",1738867876089,[[574.78,2.24],[574.75,0.7],[574.73,2.18],[574.72,6.4],[574.7,8.5]],[[574.79,5.22],[574.8,5.13],[574.81,5.81],[574.83,3.0],[574.84,2.2]]]
["binance-futures","BNBUSDT",1738867926860,[[575.62,2.14],[575.6,0.28],[575.56,5.29],[575.54,8.28],[575.53,4.95]],[[575.63,5.98],[575.64,2.8],[575.65,5.84],[575.66,0.17],[575.67,7.97]]]
["binance-futures","BNBUSDT",1738867940511,[[576.18,11.49],[576.17,6.35],[576.16,4.01],[576.15,6.48],[576.14,2.61]],[[576.19,0.97],[576.2,2.29],[576.21,0.03],[576.23,0.02],[576.25,0.73]]]
["binance-futures","BNBUSDT",1738867993973,[[576.2,3.68],[576.18,4.8],[576.1,25.73],[576.01,13.6],[575.77,11.94]],[[576.21,2.58],[576.23,3.2],[576.24,2.54],[576.25,3.23],[576.26,0.88]]]
["binance-futures","BNBUSDT",1738868023415,[[575.84,0.99],[575.82,0.02],[575.81,1.05],[575.8,2.41],[575.79,7.9]],[[575.85,4.38],[575.86,1.03],[575.87,11.71],[575.88,8.36],[575.89,4.9]]]
["binance-futures","BNBUSDT",1738868069330,[[575.41,0.03],[575.4,0.01],[575.39,1.75],[575.37,3.15],[575.36,14.74]],[[575.42,3.78],[575.43,5.24],[575.44,8.57],[575.45,5.14],[575.46,5.75]]]
["binance-futures","BNBUSDT",1738868119571,[[575.06,6.24],[575.05,2.68],[575.04,11.11],[575.03,0.45],[575.01,4.91]],[[575.07,4.99],[575.08,0.27],[575.11,0.69],[575.12,4.17],[575.13,1.8]]]
["binance-futures","BNBUSDT",1738868133988,[[575.47,8.94],[575.46,2.36],[575.45,6.94],[575.44,13.65],[575.43,6.67]],[[575.48,0.59],[575.5,5.63],[575.51,0.27],[575.52,0.06],[575.53,2.78]]]
["binance-futures","BNBUSDT",1738868188803,[[574.65,1.68],[574.64,4.73],[574.63,0.7],[574.62,3.9],[574.6,2.29]],[[574.66,3.57],[574.67,0.01],[574.68,18.62],[574.69,2.88],[574.71,19.92]]]
["binance-futures","BNBUSDT",1738868245373,[[575.18,2.72],[575.14,0.01],[575.13,0.02],[575.12,1.74],[575.09,2.33]],[[575.19,7.37],[575.2,2.42],[575.22,0.7],[575.23,0.7],[575.24,8.14]]]
["binance-futures","BNBUSDT",1738868262374,[[575.63,10.58],[575.61,1.54],[575.58,0.7],[575.57,1.5],[575.56,7.2]],[[575.64,5.89],[575.65,0.77],[575.67,0.01],[575.68,2.42],[575.69,3.55]]]
["binance-futures","BNBUSDT",1738868333213,[[575.01,2.32],[574.98,0.74],[574.96,2.33],[574.95,4.97],[574.93,0.96]],[[575.02,3.8],[575.03,0.18],[575.04,5.02],[575.07,11.37],[575.08,9.77]]]
["binance-futures","BNBUSDT",1738868375432,[[574.75,5.68],[574.73,3.09],[574.72,0.02],[574.71,4.31],[574.7,8.89]],[[574.76,4.77],[574.78,0.02],[574.8,2.99],[574.81,0.7],[574.83,4.83]]]
["binance-futures","BNBUSDT",1738868390952,[[574.33,6.73],[574.32,0.71],[574.31,0.03],[574.3,4.14],[574.29,3.17]],[[574.34,8.8],[574.36,1.99],[574.37,3.5],[574.38,4.39],[574.45,4.17]]]
["binance-futures","BNBUSDT",1738868438845,[[573.71,1.27],[573.69,2.89],[573.68,8.85],[573.67,12.37],[573.66,2.64]],[[573.72,14.09],[573.73,0.7],[573.76,4.83],[573.77,2.15],[573.79,2.6]]]
["binance-futures","BNBUSDT",1738868451986,[[573.62,12.26],[573.61,1.57],[573.6,0.73],[573.59,1.3],[573.57,7.04]],[[573.63,5.67],[573.66,2.84],[573.67,3.67],[573.72,5.95],[573.74,3.31]]]
["binance-futures","BNBUSDT",1738868494986,[[572.23,10.43],[572.22,3.08],[572.21,12.86],[572.2,2.1],[572.19,6.05]],[[572.24,1.71],[572.28,2.68],[572.29,2.5],[572.3,0.01],[572.35,4.38]]]
["binance-futures","BNBUSDT",1738868539277,[[572.72,2.73],[572.71,0.7],[572.7,4.79],[572.69,0.77],[572.68,1.79]],[[572.73,3.49],[572.76,2.06],[572.77,0.71],[572.8,1.79],[572.81,0.8]]]
["binance-futures","BNBUSDT",1738868574026,[[573.02,0.38],[573.01,0.7],[573.0,4.22],[572.99,5.54],[572.98,2.38]],[[573.03,1.68],[573.04,1.3],[573.05,1.11],[573.07,3.48],[573.09,1.8]]]
["binance-futures","BNBUSDT",1738868594029,[[573.13,0.45],[573.09,2.68],[573.08,3.85],[573.06,4.2]],[[573.14,6.15],[573.15,10.83],[573.18,0.7],[573.19,0.71],[573.2,1.71]]]
["binance-futures","BNBUSDT",1738868639806,[[573.4,1.93],[573.38,1.8],[573.37,0.7],[573.36,2.76],[573.35,7.63]],[[573.41,4.42],[573.42,4.26],[573.43,2.21],[573.44,1.78],[573.45,0.11]]]
["binance-futures","BNBUSDT",1738868650937,[[574.31,2.54],[574.28,4.98],[574.27,1.16],[574.26,0.71],[574.25,9.12]],[[574.32,8.7],[574.33,2.49],[574.34,2.5],[574.35,6.58],[574.41,8.49]]]
["binance-futures","BNBUSDT",1738868697571,[[574.77,7.9],[574.76,2.06],[574.75,3.28],[574.74,3.2],[574.73,4.95]],[[574.78,1.61],[574.79,0.02],[574.8,2.09],[574.82,0.02],[574.83,0.01]]]
["binance-futures","BNBUSDT",1738868709458,[[575.03,2.39],[575.02,5.93],[575.01,5.75],[575.0,1.76],[574.99,4.5]],[[575.05,0.53],[575.07,0.08],[575.09,0.01],[575.1,18.25],[575.12,1.99]]]
["binance-futures","BNBUSDT",1738868746853,[[574.98,2.58],[574.96,2.06],[574.95,2.35],[574.94,4.34],[574.93,6.75]],[[574.99,3.8],[575.0,2.06],[575.02,1.8],[575.03,1.04],[575.06,4.34]]]
["binance-futures","BNBUSDT",1738868803665,[[573.83,5.28],[573.81,9.69],[573.8,13.13],[573.79,0.73],[573.78,8.94]],[[573.84,0.47],[573.85,0.38],[573.88,2.15],[573.89,0.02],[573.9,0.74]]]
["binance-futures","BNBUSDT",1738868817633,[[573.61,8.89],[573.6,7.36],[573.59,13.41],[573.58,1.06],[573.57,4.7]],[[573.62,0.39],[573.63,0.02],[573.64,3.79],[573.66,0.72],[573.67,0.97]]]
["binance-futures","BNBUSDT",1738868867514,[[573.39,13.31],[573.38,1.39],[573.37,0.75],[573.36,2.74],[573.34,9.21]],[[573.4,3.09],[573.42,0.72],[573.43,4.05],[573.45,0.04],[573.46,0.07]]]
["binance-futures","BNBUSDT",1738868920079,[[574.16,2.31],[574.15,0.71],[574.14,0.72],[574.13,0.02],[574.11,7.7]],[[574.17,11.8],[574.18,2.58],[574.19,2.77],[574.2,2.17],[574.21,1.98]]]
["binance-futures","BNBUSDT",1738868934479,[[574.05,0.83],[574.04,3.91],[574.03,7.92],[574.02,2.5],[574.01,2.06]],[[574.06,3.52],[574.07,0.59],[574.08,2.25],[574.09,3.73],[574.1,4.93]]]
["binance-futures","BNBUSDT",1738868985370,[[573.54,0.84],[573.52,2.17],[573.51,2.09],[573.5,2.75],[573.49,3.91]],[[573.55,8.05],[573.56,2.14],[573.57,13.11],[573.58,1.79],[573.59,3.37]]]
["binance-futures","BNBUSDT",1738869005863,[[574.34,8.82],[574.33,15.18],[574.32,6.9],[574.31,2.63],[574.3,2.18]],[[574.35,0.13],[574.36,2.17],[574.37,0.01],[574.38,0.08],[574.39,0.15]]]
["binance-futures","BNBUSDT",1738869048158,[[574.61,8.37],[574.6,2.07],[574.59,3.1],[574.58,2.76],[574.57,3.85]],[[574.62,3.28],[574.63,0.04],[574.64,2.05],[574.65,0.02],[574.66,1.88]]]
["binance-futures","BNBUSDT",1738869096688,[[575.33,21.94],[575.32,13.04],[575.31,0.86],[575.3,2.21],[575.29,8.97]],[[575.34,1.02],[575.39,0.02],[575.4,4.62],[575.41,2.71],[575.42,7.71]]]
["binance-futures","BNBUSDT",1738869109947,[[575.76,5.58],[575.75,7.84],[575.72,8.19],[575.71,16.98],[575.7,3.2]],[[575.77,1.17],[575.78,0.06],[575.79,0.18],[575.8,4.19],[575.81,13.72]]]
["binance-futures","BNBUSDT",1738869164235,[[576.32,2.03],[576.31,4.44],[576.3,5.62],[576.28,6.42],[576.27,19.36]],[[576.33,8.47],[576.35,2.9],[576.36,3.83],[576.37,1.7],[576.38,5.4]]]
["binance-futures","BNBUSDT",1738869216479,[[576.59,28.32],[576.58,0.04],[576.57,1.77],[576.56,5.66],[576.55,5.25]],[[576.6,3.3],[576.61,0.22],[576.62,0.38],[576.63,0.05],[576.64,2.05]]]
["binance-futures","BNBUSDT",1738869236710,[[576.25,40.31],[576.24,2.94],[576.23,12.13],[576.22,8.97],[576.21,8.91]],[[576.26,0.02],[576.28,0.02],[576.29,0.24],[576.3,3.15],[576.31,0.56]]]
["binance-futures","BNBUSDT",1738869286059,[[576.46,16.73],[576.44,4.77],[576.43,0.7],[576.42,1.97],[576.41,4.28]],[[576.47,3.97],[576.48,5.37],[576.49,2.51],[576.5,8.93],[576.51,5.93]]]
["binance-futures","BNBUSDT",1738869300832,[[576.15,0.06],[576.13,0.03],[576.09,24.87],[576.08,36.56],[576.07,24.25]],[[576.16,13.07],[576.17,11.78],[576.18,0.7],[576.19,2.59],[576.2,12.18]]]
["binance-futures","BNBUSDT",1738869353661,[[576.74,5.26],[576.73,1.12],[576.72,8.48],[576.68,17.12],[576.67,20.06]],[[576.75,1.77],[576.76,0.26],[576.77,0.02],[576.78,3.19],[576.79,2.28]]]
["binance-futures","BNBUSDT",1738869398392,[[578.68,7.89],[578.67,0.02],[578.65,0.72],[578.64,5.7],[578.63,4.0]],[[578.69,19.44],[578.71,0.45],[578.72,2.56],[578.73,2.58],[578.74,5.26]]]
["binance-futures","BNBUSDT",1738869409549,[[578.41,8.43],[578.4,3.12],[578.39,4.65],[578.34,3.99],[578.33,0.47]],[[578.42,0.76],[578.44,2.43],[578.45,1.8],[578.46,0.69],[578.47,2.74]]]
["binance-futures","BNBUSDT",1738869456470,[[577.96,4.4],[577.95,1.98],[577.93,0.69],[577.92,4.91]],[[577.97,2.95],[577.99,0.71],[578.0,2.1],[578.01,0.39],[578.04,2.81]]]
["binance-futures","BNBUSDT",1738869488965,[[577.47,6.25],[577.46,0.04],[577.45,0.88],[577.44,2.68],[577.43,0.83]],[[577.48,1.34],[577.5,1.5],[577.51,1.99],[577.52,4.08],[577.54,1.44]]]
["binance-futures","BNBUSDT",1738869516254,[[577.56,0.01],[577.52,1.87],[577.51,0.21],[577.5,6.04]],[[577.57,3.05],[577.58,2.99],[577.59,7.5],[577.6,6.95],[577.61,0.81]]]
["binance-futures","BNBUSDT",1738869565937,[[577.48,6.33],[577.46,0.04],[577.45,1.3],[577.44,3.71]],[[577.49,0.32],[577.5,0.69],[577.51,0.77],[577.52,1.61],[577.53,0.01]]]
["binance-futures","BNBUSDT",1738869578731,[[577.99,5.03],[577.98,19.24],[577.97,4.26],[577.96,6.85],[577.95,0.04]],[[578.0,0.09],[578.02,0.11],[578.04,0.74],[578.05,1.69],[578.06,3.01]]]
["binance-futures","BNBUSDT",1738869626974,[[578.49,0.64],[578.48,1.61],[578.47,1.49],[578.45,2.54],[578.37,9.49]],[[578.5,3.92],[578.52,4.11],[578.53,2.87],[578.54,0.8],[578.55,1.81]]]
["binance-futures","BNBUSDT",1738869674952,[[578.76,3.11],[578.75,2.15],[578.73,3.42],[578.72,2.19],[578.71,0.72]],[[578.77,35.25],[578.78,2.49],[578.8,2.27],[578.81,2.99],[578.82,0.69]]]
["binance-futures","BNBUSDT",1738869687142,[[578.43,3.81],[578.41,0.71],[578.4,6.53],[578.38,3.78],[578.37,10.54]],[[578.44,4.47],[578.46,6.22],[578.47,2.87],[578.48,3.16],[578.49,15.92]]]
["binance-futures","BNBUSDT",1738869740669,[[579.05,2.03],[579.04,8.97],[579.03,9.04],[579.01,2.51]],[[579.06,0.05],[579.07,2.32],[579.08,2.05],[579.09,3.23],[579.1,5.6]]]
["binance-futures","BNBUSDT",1738869789162,[[578.46,14.5],[578.45,4.29],[578.44,18.78],[578.43,10.96],[578.42,15.4]],[[578.47,0.08],[578.49,0.01],[578.5,0.25],[578.52,2.87],[578.53,1.5]]]
["binance-futures","BNBUSDT",1738869804000,[[578.5,0.45],[578.48,2.04],[578.47,0.72],[578.46,3.76],[578.44,5.88]],[[578.51,9.21],[578.52,4.57],[578.53,4.68],[578.54,2.51],[578.55,5.66]]]
["binance-futures","BNBUSDT",1738869858057,[[578.72,20.25],[578.71,1.89],[578.7,0.34],[578.69,10.45],[578.68,0.13]],[[578.73,2.14],[578.75,3.53],[578.76,4.22],[578.77,0.69],[578.78,6.58]]]
["binance-futures","BNBUSDT",1738869872157,[[578.87,1.84],[578.84,3.74],[578.83,0.69],[578.82,0.7],[578.8,4.08]],[[578.88,3.51],[578.89,5.56],[578.9,0.81],[578.91,2.99],[578.92,1.95]]]
["binance-futures","BNBUSDT",1738869928960,[[578.15,2.93],[578.14,2.03],[578.13,5.0],[578.12,7.64],[578.11,0.72]],[[578.16,4.56],[578.17,0.8],[578.21,10.19],[578.22,1.23],[578.23,2.88]]]
["binance-futures","BNBUSDT",1738869980485,[[578.02,8.12],[578.0,1.76],[577.99,0.69],[577.98,0.69],[577.97,2.88]],[[578.03,0.97],[578.06,0.01],[578.08,7.03],[578.1,7.38],[578.11,9.36]]]
["binance-futures","BNBUSDT",1738869992895,[[578.15,3.27],[578.14,1.42],[578.13,5.67],[578.12,2.56],[578.11,4.51]],[[578.16,1.55],[578.17,3.48],[578.21,5.22],[578.22,2.72],[578.23,5.46]]]
["binance-futures","BNBUSDT",1738870046908,[[577.72,3.14],[577.7,0.16],[577.69,0.69],[577.68,3.68],[577.67,2.35]],[[577.73,3.44],[577.75,0.69],[577.76,1.66],[577.77,3.19],[577.78,3.53]]]
["binance-futures","BNBUSDT",1738870099560,[[577.85,6.12],[577.84,4.84],[577.83,3.78],[577.82,5.97],[577.81,5.97]],[[577.86,0.42],[577.87,0.06],[577.88,1.73],[577.89,0.23],[577.9,0.02]]]
["binance-futures","BNBUSDT",1738870113878,[[577.84,1.7],[577.82,1.81],[577.81,2.52],[577.8,4.1],[577.74,2.82]],[[577.85,3.58],[577.86,0.69],[577.87,4.24],[577.88,1.58],[577.89,4.7]]]
["binance-futures","BNBUSDT",1738870174276,[[577.29,2.4],[577.28,0.01],[577.27,1.95],[577.24,1.26],[577.23,0.03]],[[577.3,9.01],[577.31,5.49],[577.32,6.53],[577.33,1.49],[577.34,3.45]]]
["binance-futures","BNBUSDT",1738870188673,[[577.0,10.54],[576.99,3.21],[576.98,19.21],[576.97,0.74],[576.96,5.0]],[[577.01,1.0],[577.02,1.8],[577.03,0.69],[577.04,9.3],[577.05,4.26]]]
["binance-futures","BNBUSDT",1738870254753,[[576.78,0.43],[576.75,2.01],[576.73,3.06],[576.72,5.79],[576.71,5.54]],[[576.79,1.5],[576.8,2.21],[576.81,0.02],[576.83,2.35],[576.84,6.38]]]
["binance-futures","BNBUSDT",1738870283979,[[575.93,5.53],[575.92,2.24],[575.91,5.69],[575.89,2.87],[575.88,12.23]],[[575.94,2.27],[575.95,0.71],[575.96,32.58],[575.99,0.02],[576.0,2.74]]]
["binance-futures","BNBUSDT",1738870296310,[[576.18,6.02],[576.17,11.62],[576.16,5.68],[576.15,9.63],[576.14,2.59]],[[576.19,2.12],[576.2,0.02],[576.21,0.01],[576.22,0.02],[576.29,2.66]]]
["binance-futures","BNBUSDT",1738870342172,[[575.31,0.13],[575.26,5.22],[575.22,6.47],[575.19,0.05],[575.18,1.76]],[[575.32,5.11],[575.33,6.31],[575.34,11.8],[575.35,0.69],[575.36,4.71]]]
["binance-futures","BNBUSDT",1738870389905,[[574.69,9.41],[574.68,14.52],[574.67,24.08],[574.66,10.38],[574.65,3.58]],[[574.71,0.02],[574.72,1.89],[574.73,0.07],[574.74,0.71],[574.75,0.69]]]
["binance-futures","BNBUSDT",1738870402209,[[575.03,2.17],[575.02,0.04],[575.01,3.49],[575.0,0.95],[574.99,0.69]],[[575.04,2.51],[575.05,2.07],[575.07,0.02],[575.08,1.79],[575.09,12.85]]]
["binance-futures","BNBUSDT",1738870447922,[[575.51,3.81],[575.5,2.17],[575.48,1.61],[575.47,7.16],[575.46,6.12]],[[575.52,0.36],[575.53,0.02],[575.55,0.04],[575.56,1.61],[575.57,0.03]]]
["binance-futures","BNBUSDT",1738870476683,[[575.17,9.2],[575.16,1.61],[575.14,3.67],[575.12,4.08],[575.11,0.2]],[[575.18,3.71],[575.2,1.67],[575.21,10.52],[575.22,0.72],[575.23,2.83]]]
["binance-futures","BNBUSDT",1738870507183,[[575.67,8.52],[575.66,2.42],[575.65,2.9],[575.64,2.38],[575.63,1.1]],[[575.68,0.02],[575.69,4.2],[575.7,1.54],[575.71,0.71],[575.72,1.73]]]
["binance-futures","BNBUSDT",1738870554073,[[575.49,1.28],[575.48,1.6],[575.46,2.53],[575.45,1.21],[574.77,38.45]],[[575.5,1.52],[575.51,0.02],[575.52,2.35],[575.53,0.71],[575.54,2.43]]]
["binance-futures","BNBUSDT",1738870567415,[[575.19,7.05],[575.17,2.99],[575.16,8.71],[575.14,1.21],[575.13,2.65]],[[575.2,0.54],[575.22,0.81],[575.23,1.52],[575.24,13.18],[575.25,2.9]]]
["binance-futures","BNBUSDT",1738870615550,[[574.82,13.69],[574.81,5.96],[574.8,6.48],[574.79,2.7],[574.78,0.87]],[[574.83,0.74],[574.84,0.07],[574.85,0.02],[574.86,0.69],[574.87,0.71]]]
["binance-futures","BNBUSDT",1738870662518,[[574.93,1.85],[574.92,1.34],[574.9,3.75],[574.89,1.4],[574.86,3.31]],[[574.94,2.69],[574.96,5.4],[574.97,0.04],[574.98,0.69],[574.99,0.71]]]
["binance-futures","BNBUSDT",1738870672832,[[574.69,6.52],[574.68,6.78],[574.67,6.21],[574.66,1.62],[574.65,5.61]],[[574.7,2.32],[574.72,0.03],[574.73,0.02],[574.74,0.74],[574.75,5.08]]]
["binance-futures","BNBUSDT",1738870725852,[[575.01,0.29],[575.0,0.08],[574.95,6.62],[574.94,6.93],[574.93,11.89]],[[575.02,6.7],[575.03,4.7],[575.04,6.48],[575.05,1.81],[575.06,3.55]]]
["binance-futures","BNBUSDT",1738870740156,[[574.99,3.77],[574.97,0.04],[574.96,1.45],[574.95,2.17],[574.94,0.04]],[[575.0,4.22],[575.01,0.02],[575.03,1.65],[575.04,2.21],[575.07,2.0]]]
["binance-futures","BNBUSDT",1738870794066,[[575.25,3.27],[575.24,1.46],[575.23,4.54],[575.22,0.72],[575.21,1.88]],[[575.26,0.47],[575.28,2.14],[575.29,0.7],[575.31,3.5],[575.32,5.27]]]
["binance-futures","BNBUSDT",1738870847373,[[575.47,6.67],[575.46,0.7],[575.45,2.01],[575.44,1.44],[575.43,3.31]],[[575.48,0.85],[575.49,0.01],[575.51,1.64],[575.52,3.77],[575.53,3.74]]]
["binance-futures","BNBUSDT",1738870863781,[[575.06,4.22],[575.05,0.04],[575.04,1.85],[575.02,2.64],[575.01,5.36]],[[575.07,9.1],[575.08,3.68],[575.09,1.46],[575.1,4.33],[575.11,1.81]]]
["binance-futures","BNBUSDT",1738870918522,[[575.28,0.15],[575.27,0.37],[575.26,1.81],[575.24,2.18],[575.21,1.58]],[[575.29,4.19],[575.3,3.08],[575.31,12.36],[575.32,1.62],[575.33,0.02]]]
["binance-futures","BNBUSDT",1738870974299,[[575.58,6.7],[575.57,6.07],[575.56,5.49],[575.55,6.43],[575.54,2.85]],[[575.59,1.25],[575.6,1.81],[575.61,0.02],[575.62,0.02],[575.63,0.02]]]
["binance-futures","BNBUSDT",1738870994207,[[575.76,16.47],[575.75,4.39],[575.74,12.98],[575.73,4.19],[575.72,4.07]],[[575.77,1.48],[575.78,0.04],[575.8,1.86],[575.81,0.08],[575.82,0.77]]]
["binance-futures","BNBUSDT",1738871053880,[[575.71,2.9],[575.69,0.06],[575.68,3.75],[575.67,0.05],[575.66,0.01]],[[575.72,8.3],[575.74,2.83],[575.76,2.68],[575.77,14.02],[575.78,16.78]]]
["binance-futures","BNBUSDT",1738871117661,[[575.83,13.07],[575.82,9.36],[575.81,14.68],[575.8,3.14],[575.79,13.7]],[[575.84,0.01],[575.85,0.64],[575.86,0.02],[575.88,0.79],[575.89,0.72]]]
["binance-futures","BNBUSDT",1738871132110,[[575.78,10.68],[575.77,9.63],[575.76,13.72],[575.75,8.38],[575.74,3.74]],[[575.79,0.02],[575.8,2.67],[575.81,0.02],[575.82,0.72],[575.86,0.02]]]
["binance-futures","BNBUSDT",1738871187345,[[575.47,0.72],[575.46,0.04],[575.45,0.03],[575.38,7.63],[575.37,7.71]],[[575.48,17.45],[575.49,10.39],[575.5,8.23],[575.51,6.9],[575.52,24.73]]]
["binance-futures","BNBUSDT",1738871201756,[[575.6,4.21],[575.57,0.04],[575.56,2.34],[575.55,2.29],[575.54,0.1]],[[575.61,13.97],[575.62,6.78],[575.63,12.36],[575.64,38.0],[575.65,10.74]]]
["binance-futures","BNBUSDT",1738871266215,[[574.47,2.07],[574.46,0.03],[574.45,0.02],[574.36,2.69],[574.32,18.44]],[[574.48,18.11],[574.49,3.27],[574.5,5.61],[574.51,5.16],[574.52,4.07]]]
["binance-futures","BNBUSDT",1738871302053,[[574.01,2.81],[574.0,0.24],[573.99,0.04]],[[574.02,14.8],[574.03,4.95],[574.04,13.86],[574.06,8.9],[574.07,3.21]]]
["binance-futures","BNBUSDT",1738871315728,[[573.96,3.84],[573.95,0.02],[573.93,0.03],[573.87,0.06],[573.86,3.01]],[[573.97,7.52],[573.99,8.93],[574.0,6.8],[574.01,5.28],[574.02,5.87]]]
["binance-futures","BNBUSDT",1738871366611,[[574.65,16.2],[574.64,5.11],[574.63,3.84],[574.62,7.43],[574.61,3.12]],[[574.66,1.18],[574.68,11.63],[574.71,0.02],[574.72,4.86],[574.74,5.63]]]
["binance-futures","BNBUSDT",1738871415884,[[574.95,0.05],[574.94,0.02],[574.91,0.02],[574.89,0.08],[574.88,2.46]],[[574.96,12.24],[574.97,6.99],[574.98,2.72],[574.99,3.66],[575.0,4.3]]]
["binance-futures","BNBUSDT",1738871429456,[[574.92,5.16],[574.89,2.69],[574.88,5.03],[574.87,1.45],[574.69,11.9]],[[574.93,0.21],[574.96,1.89],[574.98,0.7],[574.99,0.73],[575.0,3.37]]]
["binance-futures","BNBUSDT",1738871455028,[[574.23,4.93],[574.21,1.16],[574.2,4.46],[574.18,0.02],[574.17,2.66]],[[574.24,4.55],[574.26,4.23],[574.27,0.7],[574.28,4.42],[574.29,20.65]]]
["binance-futures","BNBUSDT",1738871493196,[[573.74,20.12],[573.73,0.08],[573.72,2.69],[573.7,0.33],[573.68,4.28]],[[573.75,1.59],[573.76,1.98],[573.78,0.7],[573.79,3.48],[573.8,1.98]]]
["binance-futures","BNBUSDT",1738871544476,[[573.98,8.06],[573.97,0.7],[573.96,0.73],[573.95,7.67],[573.94,20.54]],[[573.99,2.35],[574.03,0.7],[574.04,5.95],[574.05,3.99],[574.08,2.73]]]
["binance-futures","BNBUSDT",1738871596009,[[574.41,5.46],[574.4,1.79],[574.39,3.84],[574.38,21.52],[574.37,1.3]],[[574.42,0.69],[574.44,2.49],[574.45,0.7],[574.47,1.97],[574.48,5.78]]]
["binance-futures","BNBUSDT",1738871613501,[[574.29,5.32],[574.28,6.2],[574.27,28.5],[574.21,7.43],[574.2,13.51]],[[574.3,1.55],[574.32,2.57],[574.33,0.7],[574.34,2.21],[574.36,6.33]]]
["binance-futures","BNBUSDT",1738871667304,[[575.17,0.55],[575.16,0.28],[575.15,2.61],[575.14,0.02],[575.11,3.49]],[[575.18,3.59],[575.19,1.92],[575.2,8.01],[575.22,5.6],[575.23,11.47]]]
["binance-futures","BNBUSDT",1738871724255,[[575.31,6.86],[575.29,7.19],[575.28,0.73],[575.27,2.41],[575.26,14.7]],[[575.32,1.32],[575.36,1.89],[575.38,1.33],[575.4,5.22],[575.43,4.99]]]
["binance-futures","BNBUSDT",1738871730175,[[575.3,3.59],[575.29,0.23],[575.28,2.82],[575.27,3.17],[575.26,0.01]],[[575.31,3.7],[575.32,3.14],[575.34,0.7],[575.35,0.7],[575.36,5.36]]]
["binance-futures","BNBUSDT",1738871792124,[[574.33,3.73],[574.32,2.18],[574.31,0.01],[574.3,0.02],[574.29,3.65]],[[574.34,7.85],[574.35,8.2],[574.36,3.14],[574.37,2.61],[574.38,7.79]]]
["binance-futures","BNBUSDT",1738871810164,[[574.9,8.78],[574.89,4.31],[574.88,4.7],[574.87,4.25],[574.86,4.66]],[[574.91,0.92],[574.92,3.13],[574.93,1.23],[574.94,0.03],[574.95,0.02]]]
["binance-futures","BNBUSDT",1738871866953,[[574.74,15.49],[574.73,5.03],[574.72,5.47],[574.71,7.48],[574.7,3.91]],[[574.75,0.81],[574.76,0.04],[574.77,0.03],[574.78,0.18],[574.79,0.02]]]
["binance-futures","BNBUSDT",1738871927340,[[575.06,10.97],[575.05,11.17],[575.04,9.84],[575.03,0.02],[575.02,2.77]],[[575.07,1.04],[575.1,0.6],[575.11,3.47],[575.12,1.38],[575.13,1.45]]]
["binance-futures","BNBUSDT",1738871945061,[[574.87,1.01],[574.86,0.29],[574.85,0.72],[574.84,3.71],[574.8,2.59]],[[574.88,9.17],[574.89,6.27],[574.9,4.4],[574.92,7.67],[574.93,9.8]]]
["binance-futures","BNBUSDT",1738872005039,[[574.18,0.01],[574.16,0.04],[574.15,0.14],[574.14,1.51],[574.13,3.52]],[[574.19,6.9],[574.2,10.07],[574.21,7.88],[574.22,17.89],[574.23,9.79]]]
["binance-futures","BNBUSDT",1738872024282,[[574.15,1.86],[574.13,1.82],[574.12,2.26],[574.11,4.24],[574.1,8.01]],[[574.16,7.43],[574.17,11.93],[574.18,1.43],[574.19,0.81],[574.2,10.44]]]
["binance-futures","BNBUSDT",1738872064124,[[575.5,20.59],[575.48,7.54],[575.47,0.72],[575.46,7.51],[575.45,15.45]],[[575.51,0.11],[575.57,0.01],[575.58,0.75],[575.59,5.65],[575.6,8.92]]]
["binance-futures","BNBUSDT",1738872110343,[[575.57,0.25],[575.56,0.02],[575.55,0.16],[575.54,0.15],[575.48,0.09]],[[575.58,9.47],[575.59,8.14],[575.6,1.63],[575.61,14.81],[575.62,2.25]]]
["binance-futures","BNBUSDT",1738872123727,[[575.9,5.21],[575.89,0.74],[575.88,6.35],[575.87,2.56],[575.82,1.91]],[[575.91,1.06],[575.92,1.39],[575.93,0.59],[575.94,0.7],[575.95,0.72]]]
["binance-futures","BNBUSDT",1738872171904,[[576.08,0.11],[576.06,0.03],[576.05,0.02],[576.04,1.48],[576.03,1.86]],[[576.09,9.46],[576.1,7.24],[576.11,5.36],[576.12,9.58],[576.13,8.62]]]
["binance-futures","BNBUSDT",1738872220935,[[576.15,1.73],[576.12,4.4],[576.09,0.05],[576.08,4.69],[576.07,0.72]],[[576.16,3.93],[576.17,5.88],[576.18,15.25],[576.2,5.69],[576.21,22.66]]]
["binance-futures","BNBUSDT",1738872243210,[[576.1,1.57],[576.09,1.19],[576.08,2.65],[576.07,0.7],[576.06,2.71]],[[576.11,3.03],[576.12,1.5],[576.13,0.72],[576.15,3.65],[576.16,11.67]]]
["binance-futures","BNBUSDT",1738872289428,[[575.68,2.72],[575.66,0.02],[575.65,0.72],[575.64,3.45],[575.62,1.0]],[[575.69,3.57],[575.71,0.7],[575.72,5.66],[575.73,3.82],[575.76,6.53]]]
["binance-futures","BNBUSDT",1738872345060,[[576.22,9.21],[576.21,0.23],[576.2,2.52],[576.19,0.01],[576.18,0.94]],[[576.23,8.97],[576.24,2.23],[576.25,15.5],[576.26,1.25],[576.27,7.58]]]
["binance-futures","BNBUSDT",1738872358260,[[576.55,3.44],[576.54,0.69],[576.52,1.45],[576.51,3.13],[576.49,0.71]],[[576.56,1.88],[576.57,2.17],[576.58,2.3],[576.59,2.17],[576.61,5.86]]]
["binance-futures","BNBUSDT",1738872411283,[[576.25,10.25],[576.24,3.93],[576.22,2.49],[576.21,0.01],[576.2,1.94]],[[576.26,2.3],[576.28,1.46],[576.3,3.07],[576.31,4.31],[576.32,4.26]]]
["binance-futures","BNBUSDT",1738872427064,[[576.27,5.17],[576.25,0.69],[576.24,2.13],[576.22,3.82],[576.19,5.23]],[[576.28,3.05],[576.29,0.6],[576.3,0.35],[576.31,0.27],[576.32,4.78]]]
["binance-futures","BNBUSDT",1738872477596,[[575.37,0.41],[575.36,1.56],[575.35,2.19],[575.34,0.69],[575.33,2.78]],[[575.38,3.95],[575.39,5.04],[575.4,4.83],[575.41,5.71],[575.42,5.52]]]
["binance-futures","BNBUSDT",1738872516888,[[575.74,11.97],[575.72,0.02],[575.71,0.03],[575.7,3.97],[575.69,1.67]],[[575.75,4.47],[575.76,2.21],[575.77,0.69],[575.78,0.81],[575.79,2.05]]]
["binance-futures","BNBUSDT",1738872548813,[[576.22,7.14],[576.19,0.82],[576.18,1.37],[576.15,2.91],[576.14,0.82]],[[576.23,5.15],[576.24,2.22],[576.25,0.69],[576.26,2.01],[576.27,3.9]]]
["binance-futures","BNBUSDT",1738872608681,[[576.99,4.75],[576.98,0.14],[576.96,2.28],[576.94,6.87],[576.93,0.17]],[[577.0,7.54],[577.02,0.88],[577.04,2.69],[577.05,0.8],[577.06,2.74]]]
["binance-futures","BNBUSDT",1738872662705,[[577.42,10.57],[577.41,0.04],[577.4,1.82],[577.39,2.15],[577.38,5.39]],[[577.43,0.78],[577.44,2.13],[577.45,0.92],[577.47,3.35],[577.48,2.76]]]
["binance-futures","BNBUSDT",1738872677808,[[577.58,5.66],[577.57,4.84],[577.56,15.22],[577.55,0.18],[577.54,10.53]],[[577.59,3.09],[577.6,2.42],[577.61,2.63],[577.62,6.91],[577.63,4.37]]]
["binance-futures","BNBUSDT",1738872737735,[[577.35,4.65],[577.34,0.4],[577.33,6.36],[577.32,2.24],[577.31,0.37]],[[577.36,7.29],[577.37,9.21],[577.38,2.05],[577.39,4.48],[577.4,8.25]]]
["binance-futures","BNBUSDT",1738872779949,[[577.54,11.08],[577.53,4.82],[577.52,4.99],[577.51,6.48],[577.5,0.71]],[[577.55,23.61],[577.56,2.32],[577.57,9.43],[577.58,1.73],[577.59,6.15]]]
["binance-futures","BNBUSDT",1738872811072,[[577.24,12.7],[577.23,0.04],[577.21,3.01],[577.2,11.24]],[[577.25,4.31],[577.26,0.71],[577.27,0.7],[577.28,2.77],[577.29,0.29]]]
["binance-futures","BNBUSDT",1738872869162,[[577.02,5.14],[577.01,1.97],[577.0,12.18],[576.99,5.15],[576.98,3.78]],[[577.03,1.66],[577.04,0.48],[577.05,0.02],[577.06,2.62],[577.07,2.62]]]
["binance-futures","BNBUSDT",1738872885375,[[577.13,11.15],[577.12,4.02],[577.09,3.04],[577.08,15.15]],[[577.14,0.71],[577.16,1.84],[577.18,0.02],[577.19,0.02],[577.2,2.78]]]
["binance-futures","BNBUSDT",1738872938295,[[577.3,3.09],[577.29,0.03],[577.28,2.02],[577.27,0.69],[577.26,0.76]],[[577.31,3.14],[577.32,7.69],[577.33,2.58],[577.34,5.61],[577.35,6.13]]]
["binance-futures","BNBUSDT",1738872991226,[[577.07,2.07],[577.05,0.04],[577.04,1.62],[577.03,2.97],[577.02,4.09]],[[577.08,0.73],[577.09,0.02],[577.1,0.02],[577.11,0.02],[577.12,2.34]]]
["binance-futures","BNBUSDT",1738873006523,[[576.88,1.29],[576.84,5.0],[576.83,0.19],[576.81,0.03],[576.8,1.68]],[[576.89,5.79],[576.9,0.72],[576.91,1.62],[576.92,1.54],[576.93,2.17]]]
["binance-futures","BNBUSDT",1738873066110,[[576.97,11.62],[576.96,2.08],[576.95,1.27],[576.94,2.27],[576.93,0.81]],[[576.98,0.25],[577.0,0.02],[577.01,1.8],[577.02,0.71],[577.03,0.72]]]
["binance-futures","BNBUSDT",1738873079752,[[576.92,2.24],[576.91,0.13],[576.9,0.04],[576.89,9.39],[576.88,0.04]],[[576.93,2.77],[576.94,1.05],[576.96,2.08],[576.97,0.73],[577.0,5.28]]]
["binance-futures","BNBUSDT",1738873135367,[[577.05,3.28],[577.04,25.54],[577.03,10.31],[577.02,9.06],[577.0,1.32]],[[577.06,0.02],[577.07,0.11],[577.08,10.86],[577.09,0.58],[577.1,12.59]]]
["binance-futures","BNBUSDT",1738873196862,[[577.37,15.72],[577.35,0.02],[577.33,1.01],[577.32,2.01]],[[577.38,4.52],[577.39,5.12],[577.4,5.31],[577.41,2.88],[577.42,4.19]]]
["binance-futures","BNBUSDT",1738873210027,[[577.27,8.33],[577.26,4.5],[577.25,3.31],[577.24,4.65],[577.23,5.74]],[[577.28,1.37],[577.3,1.82],[577.31,0.02],[577.32,4.05],[577.33,1.65]]]
["binance-futures","BNBUSDT",1738873262661,[[577.91,36.18],[577.9,16.74],[577.89,10.11],[577.88,10.18],[577.87,6.06]],[[577.92,2.16],[577.95,0.05],[577.96,0.08],[577.97,0.3],[577.98,3.1]]]
["binance-futures","BNBUSDT",1738873316206,[[578.03,6.27],[578.0,2.49],[577.99,1.29],[577.98,4.31],[577.94,5.79]],[[578.04,8.02],[578.06,6.81],[578.07,5.26],[578.08,8.89],[578.09,14.3]]]
["binance-futures","BNBUSDT",1738873331088,[[577.54,7.91],[577.53,0.03],[577.52,9.81],[577.5,5.43],[577.49,18.14]],[[577.55,1.72],[577.56,0.01],[577.57,0.04],[577.59,1.36],[577.6,4.05]]]
["binance-futures","BNBUSDT",1738873382815,[[577.37,10.92],[577.34,3.63],[577.33,2.6],[577.32,2.36],[577.3,4.75]],[[577.38,9.44],[577.39,0.71],[577.41,0.38],[577.42,2.1],[577.43,3.06]]]
["binance-futures","BNBUSDT",1738873397757,[[577.37,0.35],[577.36,1.91],[577.34,0.21],[577.33,2.49],[577.32,21.38]],[[577.38,8.94],[577.39,3.69],[577.4,3.4],[577.41,2.01],[577.42,4.68]]]
["binance-futures","BNBUSDT",1738873463239,[[577.51,20.09],[577.5,7.18],[577.49,16.95],[577.48,5.87],[577.47,5.48]],[[577.52,0.22],[577.54,0.02],[577.55,1.62],[577.56,0.03],[577.59,4.12]]]
["binance-futures","BNBUSDT",1738873526261,[[577.4,2.17],[577.39,0.69],[577.38,5.16],[577.37,3.73],[577.36,6.69]],[[577.41,3.18],[577.42,0.04],[577.43,0.04],[577.44,0.73],[577.45,4.62]]]
["binance-futures","BNBUSDT",1738873541780,[[577.41,6.68],[577.4,2.69],[577.39,4.22],[577.38,0.69],[577.37,3.55]],[[577.42,6.08],[577.44,0.77],[577.45,0.71],[577.47,0.51],[577.48,4.63]]]
["binance-futures","BNBUSDT",1738873609880,[[577.45,3.08],[577.44,2.2],[577.43,7.84],[577.42,0.02],[577.41,6.19]],[[577.46,9.0],[577.47,1.9],[577.48,5.06],[577.5,1.69],[577.51,3.94]]]
["binance-futures","BNBUSDT",1738873673198,[[577.56,3.13],[577.54,8.21],[577.53,2.64],[577.52,5.02],[577.5,0.71]],[[577.57,2.57],[577.58,4.22],[577.59,4.23],[577.63,0.71],[577.64,0.04]]]
["binance-futures","BNBUSDT",1738873690348,[[577.99,12.57],[577.98,2.69],[577.97,2.16],[577.96,1.73],[577.95,5.9]],[[578.0,4.09],[578.01,5.2],[578.02,0.03],[578.04,0.76],[578.05,0.69]]]
["binance-futures","BNBUSDT",1738873754674,[[578.0,8.02],[577.99,0.87],[577.98,14.95],[577.97,1.21],[577.96,3.4]],[[578.01,6.65],[578.02,0.98],[578.03,2.51],[578.04,4.2],[578.05,2.83]]]
["binance-futures","BNBUSDT",1738873773150,[[577.84,5.36],[577.83,2.31],[577.82,6.82],[577.81,3.98],[577.8,5.81]],[[577.85,1.79],[577.86,2.44],[577.87,1.0],[577.88,1.65],[577.89,2.91]]]
["binance-futures","BNBUSDT",1738873833881,[[578.13,0.69],[578.12,8.73],[578.11,9.08],[578.1,15.47],[578.09,20.31]],[[578.14,0.08],[578.15,0.02],[578.16,1.83],[578.18,0.58],[578.19,0.29]]]
["binance-futures","BNBUSDT",1738873891465,[[578.1,7.03],[578.07,2.01],[578.06,2.84],[578.02,4.79],[578.01,11.41]],[[578.11,4.35],[578.12,5.21],[578.15,0.04],[578.16,8.53],[578.17,2.65]]]
["binance-futures","BNBUSDT",1738873923538,[[579.11,4.5],[579.1,2.28],[579.09,6.39],[579.08,13.67],[579.07,1.83]],[[579.12,0.37],[579.13,1.21],[579.17,2.81],[579.18,6.6],[579.19,15.5]]]
["binance-futures","BNBUSDT",1738873957777,[[578.96,8.63],[578.95,0.72],[578.94,4.36],[578.93,2.16],[578.92,2.09]],[[578.97,2.19],[578.99,3.45],[579.04,1.91],[579.06,0.74],[579.09,5.04]]]
["binance-futures","BNBUSDT",1738874008762,[[579.5,18.15],[579.45,4.07],[579.44,8.04],[579.43,5.39],[579.42,9.67]],[[579.51,3.84],[579.52,1.98],[579.54,0.37],[579.55,0.69],[579.56,4.45]]]
["binance-futures","BNBUSDT",1738874022950,[[579.21,5.98],[579.2,3.64],[579.19,9.83],[579.18,0.72],[579.17,2.71]],[[579.22,1.82],[579.24,1.99],[579.25,2.0],[579.26,0.18],[579.27,3.98]]]
["binance-futures","BNBUSDT",1738874078283,[[579.18,1.46],[579.17,0.02],[579.16,2.19],[579.15,0.06],[579.14,0.02]],[[579.19,21.0],[579.2,10.62],[579.21,4.57],[579.22,10.24],[579.24,9.44]]]
["binance-futures","BNBUSDT",1738874094621,[[579.4,8.22],[579.39,1.23],[579.37,0.69],[579.36,2.48],[579.35,0.16]],[[579.41,5.92],[579.42,0.69],[579.43,0.69],[579.44,3.15],[579.45,3.79]]]
["binance-futures","BNBUSDT",1738874146524,[[578.87,5.23],[578.86,4.76],[578.85,7.26],[578.84,19.16],[578.83,0.71]],[[578.88,2.11],[578.9,0.04],[578.92,1.53],[578.94,2.57],[578.96,3.51]]]
["binance-futures","BNBUSDT",1738874197569,[[579.25,5.96],[579.24,3.06],[579.23,0.02],[579.21,2.87],[579.2,3.08]],[[579.26,8.31],[579.27,3.54],[579.28,5.81],[579.29,4.17],[579.3,6.02]]]
["binance-futures","BNBUSDT",1738874217196,[[578.91,0.04],[578.9,0.04],[578.89,2.67],[578.88,3.99],[578.87,1.66]],[[578.92,14.18],[578.94,1.5],[578.95,1.05],[578.96,7.53],[578.98,3.95]]]
["binance-futures","BNBUSDT",1738874273457,[[579.53,10.46],[579.52,4.42],[579.51,2.17],[579.49,2.86],[579.48,4.01]],[[579.54,0.32],[579.55,0.7],[579.56,2.19],[579.57,2.6],[579.58,2.84]]]
["binance-futures","BNBUSDT",1738874331883,[[579.01,5.37],[579.0,29.52],[578.99,6.21],[578.98,0.78],[578.97,7.56]],[[579.02,1.39],[579.04,1.93],[579.06,0.69],[579.07,1.57],[579.09,0.82]]]
["binance-futures","BNBUSDT",1738874346638,[[579.0,45.73],[578.99,0.19],[578.97,0.02],[578.96,2.33],[578.95,0.71]],[[579.01,2.4],[579.02,0.35],[579.03,1.74],[579.04,3.27],[579.05,1.67]]]
["binance-futures","BNBUSDT",1738874404732,[[580.21,8.2],[580.2,4.81],[580.19,5.88],[580.17,1.14],[580.16,16.3]],[[580.22,3.34],[580.23,0.1],[580.25,0.73],[580.26,1.2],[580.27,0.75]]]
["binance-futures","BNBUSDT",1738874453022,[[579.87,5.31],[579.86,2.58],[579.85,6.14],[579.84,10.74],[579.83,19.74]],[[579.88,1.88],[579.9,0.03],[579.91,2.02],[579.93,5.49],[579.94,4.02]]]
["binance-futures","BNBUSDT",1738874469581,[[580.18,5.28],[580.17,2.69],[580.16,9.03],[580.15,12.16],[580.14,9.97]],[[580.19,1.18],[580.23,3.44],[580.24,2.83],[580.27,0.69],[580.3,4.41]]]
["binance-futures","BNBUSDT",1738874524385,[[579.78,0.96],[579.77,0.02],[579.76,0.5],[579.75,0.02],[579.73,0.02]],[[579.79,18.35],[579.8,11.26],[579.81,9.75],[579.83,0.32],[579.85,11.16]]]
["binance-futures","BNBUSDT",1738874537713,[[579.98,8.95],[579.97,0.69],[579.96,5.76],[579.95,3.98],[579.94,11.21]],[[579.99,1.22],[580.0,2.16],[580.02,6.56],[580.03,1.71],[580.04,2.09]]]
["binance-futures","BNBUSDT",1738874597010,[],[[579.65,4.76],[579.66,1.36],[579.67,2.99],[579.68,1.83],[579.69,2.97]]]
["binance-futures","BNBUSDT",1738874657984,[[579.57,33.51],[579.56,8.09],[579.55,18.13],[579.54,5.66],[579.53,3.86]],[[579.58,2.12],[579.59,1.79],[579.6,0.09],[579.62,1.81],[579.65,5.71]]]
["binance-futures","BNBUSDT",1738874672814,[[579.62,11.63],[579.61,9.65],[579.6,5.65],[579.59,7.15],[579.53,0.2]],[[579.63,2.62],[579.64,2.23],[579.66,0.69],[579.67,3.86],[579.68,2.13]]]
["binance-futures","BNBUSDT",1738874749065,[[579.48,24.2],[579.47,8.28],[579.45,7.54],[579.44,7.54],[579.43,8.59]],[[579.49,39.47],[579.5,0.15],[579.53,80.23],[579.54,21.03],[579.55,100.71]]]
["binance-futures","BNBUSDT",1738874786459,[[580.71,18.3],[580.7,2.79],[580.69,4.21],[580.68,12.61],[580.67,25.0]],[[580.72,0.2],[580.74,0.56],[580.75,0.02],[580.78,0.14],[580.79,0.15]]]
["binance-futures","BNBUSDT",1738874800927,[[580.95,20.12],[580.94,9.68],[580.93,14.12],[580.92,4.35],[580.91,3.9]],[[580.96,0.9],[580.97,0.54],[580.98,0.03],[580.99,0.45],[581.04,4.14]]]
["binance-futures","BNBUSDT",1738874847138,[[581.45,10.2],[581.44,0.01],[581.43,1.1],[581.42,0.89],[581.41,1.95]],[[581.46,4.28],[581.47,0.54],[581.48,1.91],[581.49,0.28],[581.52,29.07]]]
["binance-futures","BNBUSDT",1738874859059,[[581.54,9.16],[581.5,0.01],[581.49,1.8],[581.48,2.42],[581.47,7.59]],[[581.55,7.4],[581.56,2.18],[581.57,0.01],[581.58,1.34],[581.59,2.61]]]
["binance-futures","BNBUSDT",1738874904941,[[581.21,10.53],[581.2,5.64],[581.19,14.31],[581.18,5.37],[581.17,5.05]],[[581.23,0.02],[581.24,1.85],[581.25,2.6],[581.26,7.64],[581.27,16.85]]]
["binance-futures","BNBUSDT",1738874949825,[[580.44,3.75],[580.43,1.86],[580.41,2.77],[580.4,3.01],[580.39,2.09]],[[580.45,2.17],[580.46,7.58],[580.47,4.84],[580.48,2.49],[580.49,6.81]]]
["binance-futures","BNBUSDT",1738874976212,[[579.96,1.94],[579.95,0.1],[579.94,0.03],[579.92,1.53],[579.91,2.44]],[[579.97,4.47],[579.98,4.77],[579.99,10.87],[580.0,2.89],[580.01,2.97]]]
["binance-futures","BNBUSDT",1738875010151,[[579.98,0.02],[579.95,0.02]],[[580.0,3.23],[580.01,5.52],[580.02,17.85],[580.03,5.33],[580.04,4.12]]]
["binance-futures","BNBUSDT",1738875061911,[[580.19,0.03],[580.17,2.31],[580.16,1.84],[580.15,3.32]],[[580.2,5.46],[580.21,0.69],[580.23,1.11],[580.24,1.82],[580.25,2.88]]]
["binance-futures","BNBUSDT",1738875075917,[[580.1,0.13],[580.09,0.06],[580.08,2.19],[580.06,0.16],[580.05,0.58]],[[580.11,9.53],[580.12,3.67],[580.13,4.66],[580.14,8.59],[580.15,4.46]]]
["binance-futures","BNBUSDT",1738875131677,[[580.25,0.97],[580.24,0.72],[580.23,0.42],[580.22,0.06],[580.21,0.05]],[[580.26,8.42],[580.27,3.76],[580.28,8.64],[580.29,3.39],[580.3,5.28]]]
["binance-futures","BNBUSDT",1738875148432,[[580.19,4.01],[580.18,0.62],[580.17,2.03],[580.15,0.71],[580.14,0.24]],[[580.2,9.44],[580.21,4.77],[580.22,2.85],[580.23,6.87],[580.24,8.26]]]
["binance-futures","BNBUSDT",1738875196414,[[580.0,0.93],[579.97,0.1],[579.95,0.26],[579.94,0.07],[579.93,7.27]],[[580.01,28.73],[580.02,30.26],[580.03,28.91],[580.04,37.09],[580.05,42.86]]]
["binance-futures","BNBUSDT",1738875265009,[[580.75,6.92],[580.72,7.8],[580.71,15.54],[580.7,2.96],[580.59,10.03]],[[580.76,2.31],[580.77,2.61],[580.78,0.05],[580.79,0.02],[580.8,6.56]]]
["binance-futures","BNBUSDT",1738875283101,[[580.71,4.24],[580.7,1.8],[580.69,0.69],[580.68,5.05],[580.67,2.13]],[[580.72,1.12],[580.73,0.01],[580.74,0.02],[580.75,0.69],[580.76,6.06]]]
["binance-futures","BNBUSDT",1738875344842,[[581.24,0.76],[581.22,2.01],[581.21,1.6],[581.18,2.01],[581.16,8.93]],[[581.25,14.36],[581.26,16.06],[581.27,8.62],[581.28,11.39],[581.29,1.79]]]
["binance-futures","BNBUSDT",1738875404521,[[580.63,19.71],[580.62,3.74],[580.61,3.46],[580.6,2.86],[580.59,2.42]],[[580.64,2.02],[580.66,0.02],[580.67,1.85],[580.68,4.8],[580.69,4.37]]]
["binance-futures","BNBUSDT",1738875423290,[[580.57,6.73],[580.56,0.4],[580.55,3.17],[580.54,1.21],[580.53,3.38]],[[580.58,0.3],[580.59,8.41],[580.6,0.25],[580.62,2.99],[580.63,4.36]]]
["binance-futures","BNBUSDT",1738875497495,[[580.74,9.87],[580.73,1.5],[580.72,1.27],[580.71,0.37],[580.7,1.08]],[[580.75,8.64],[580.76,2.37],[580.77,0.09],[580.8,7.1],[580.82,2.85]]]
["binance-futures","BNBUSDT",1738875552092,[[580.67,4.3],[580.66,7.69],[580.65,2.78],[580.64,4.76],[580.63,2.78]],[[580.68,3.37],[580.69,0.71],[580.7,0.04],[580.71,3.16],[580.72,7.23]]]
["binance-futures","BNBUSDT",1738875573466,[[581.19,6.03],[581.17,0.02],[581.16,0.01],[581.15,0.02],[581.14,0.44]],[[581.2,16.22],[581.22,18.17],[581.23,4.83],[581.24,2.94],[581.25,11.72]]]
["binance-futures","BNBUSDT",1738875625861,[[581.26,11.82],[581.25,15.52],[581.24,14.77],[581.23,1.07],[581.22,0.7]],[[581.28,0.02],[581.29,1.78],[581.31,3.79],[581.32,3.87],[581.33,0.02]]]
["binance-futures","BNBUSDT",1738875639136,[[581.2,8.07],[581.19,0.45],[581.18,0.08],[581.17,0.7],[581.16,3.08]],[[581.25,7.32],[581.26,0.03],[581.27,10.47],[581.28,8.56],[581.29,4.04]]]
["binance-futures","BNBUSDT",1738875683919,[[580.7,2.65],[580.69,0.05],[580.65,0.11],[580.61,1.88],[580.59,4.66]],[[580.71,2.7],[580.72,3.54],[580.74,5.21],[580.75,1.06],[580.76,2.3]]]
["binance-futures","BNBUSDT",1738875730530,[[580.8,1.13],[580.79,0.75],[580.77,0.42],[580.76,2.27],[580.75,0.02]],[[580.81,17.35],[580.84,2.19],[580.85,1.8],[580.86,16.04],[580.87,9.19]]]
["binance-futures","BNBUSDT",1738875742806,[[580.97,0.02],[580.96,0.06]],[[580.98,2.11],[580.99,3.6],[581.0,25.96],[581.01,12.35],[581.02,12.03]]]
["binance-futures","BNBUSDT",1738875799256,[[580.72,3.66],[580.71,0.1],[580.7,0.2],[580.69,0.02],[580.68,0.33]],[[580.73,12.1],[580.74,0.69],[580.75,3.66],[580.76,2.78],[580.77,8.57]]]
["binance-futures","BNBUSDT",1738875804029,[[581.04,11.83],[581.03,4.16],[581.02,4.12],[581.01,4.23],[581.0,0.4]],[[581.05,1.72],[581.06,0.87],[581.08,2.2],[581.1,11.59],[581.11,4.0]]]
["binance-futures","BNBUSDT",1738875855465,[[580.99,5.55],[580.98,0.32],[580.97,0.14],[580.96,2.32],[580.95,1.93]],[[581.0,4.9],[581.04,4.96],[581.05,4.23],[581.06,0.02],[581.07,13.98]]]
["binance-futures","BNBUSDT",1738875910208,[[580.99,7.65],[580.96,1.34],[580.95,0.01],[580.94,1.86],[580.92,3.12]],[[581.0,7.72],[581.01,10.89],[581.02,11.18],[581.03,1.82],[581.04,10.88]]]
["binance-futures","BNBUSDT",1738875925062,[[580.98,12.42],[580.96,0.02],[580.91,1.99],[580.85,4.16],[580.84,7.74]],[[580.99,6.72],[581.0,9.08],[581.01,17.28],[581.02,0.86],[581.03,0.45]]]
["binance-futures","BNBUSDT",1738875972574,[[581.55,0.69],[581.54,0.07],[581.53,0.24],[581.52,2.55],[581.49,0.21]],[[581.56,7.5],[581.57,2.04],[581.58,4.04],[581.59,20.63],[581.6,13.9]]]
["binance-futures","BNBUSDT",1738875994836,[[581.35,0.81],[581.34,1.22],[581.32,2.71],[581.31,1.4],[581.29,1.68]],[[581.36,10.41],[581.37,4.81],[581.38,15.63],[581.39,1.8],[581.4,6.61]]]
["binance-futures","BNBUSDT",1738876038536,[[581.51,11.14],[581.5,5.65],[581.49,0.33],[581.48,2.3],[581.47,0.69]],[[581.52,1.55],[581.56,2.28],[581.57,0.17],[581.58,2.75],[581.59,3.48]]]
["binance-futures","BNBUSDT",1738876093741,[[581.28,12.74],[581.27,0.03],[581.26,1.83],[581.25,0.05],[581.24,2.52]],[[581.29,12.84],[581.3,0.18],[581.31,1.8],[581.32,2.17],[581.34,6.99]]]
["binance-futures","BNBUSDT",1738876109505,[[581.22,0.05],[581.2,2.17],[581.19,0.8],[581.17,9.34],[581.16,26.91]],[[581.23,7.16],[581.24,2.19],[581.25,2.3],[581.26,12.41],[581.27,5.27]]]
["binance-futures","BNBUSDT",1738876163551,[[580.9,5.58],[580.89,2.35],[580.88,19.26],[580.87,3.96],[580.86,6.56]],[[580.91,3.56],[580.92,3.75],[580.93,0.71],[580.95,0.04],[580.96,2.17]]]
["binance-futures","BNBUSDT",1738876219943,[[581.14,14.97],[581.13,6.43],[581.12,3.64],[581.11,3.04],[581.1,5.61]],[[581.15,1.23],[581.16,2.98],[581.17,0.71],[581.18,0.11],[581.19,0.08]]]
["binance-futures","BNBUSDT",1738876237672,[[581.29,4.95],[581.28,0.71],[581.27,15.18],[581.26,0.17],[581.25,7.41]],[[581.3,0.13],[581.32,2.39],[581.34,0.69],[581.35,0.69],[581.36,2.29]]]
["binance-futures","BNBUSDT",1738876286712,[[581.06,6.21],[581.05,11.42],[581.04,9.18],[581.02,0.3],[581.01,26.35]],[[581.07,2.8],[581.08,5.32],[581.09,2.27],[581.1,13.22],[581.11,3.73]]]
["binance-futures","BNBUSDT",1738876365305,[[580.74,5.34],[580.72,3.55],[580.71,21.83],[580.7,5.92],[580.69,21.61]],[[580.75,1.88],[580.76,2.35],[580.78,1.79],[580.79,4.72],[580.8,7.37]]]
["binance-futures","BNBUSDT",1738876382014,[[580.95,31.11],[580.93,0.69],[580.92,2.05],[580.9,3.53]],[[580.96,4.23],[580.97,0.24],[580.98,0.75],[580.99,0.69],[581.0,2.19]]]
["binance-futures","BNBUSDT",1738876440351,[[580.42,8.83],[580.4,2.15],[580.39,0.71],[580.38,5.44],[580.37,10.44]],[[580.43,2.07],[580.44,2.15],[580.46,1.36],[580.47,6.34],[580.48,6.67]]]
["binance-futures","BNBUSDT",1738876455084,[[580.59,11.83],[580.58,0.03],[580.57,0.69],[580.56,2.98],[580.55,2.18]],[[580.6,6.47],[580.61,1.49],[580.62,3.44],[580.63,1.59],[580.64,2.26]]]
["binance-futures","BNBUSDT",1738876516801,[[580.16,2.14],[580.15,1.1],[580.14,0.75],[580.13,4.09],[580.12,2.94]],[[580.17,9.67],[580.2,3.15],[580.21,2.58],[580.22,9.78],[580.3,3.05]]]
["binance-futures","BNBUSDT",1738876568864,[[579.4,6.07],[579.39,0.05],[579.38,0.06],[579.36,5.34],[579.34,2.74]],[[579.41,3.35],[579.44,3.42],[579.45,2.85],[579.47,1.11],[579.48,5.42]]]
["binance-futures","BNBUSDT",1738876584951,[[578.76,4.76],[578.75,0.41],[578.74,0.46],[578.73,5.2],[578.72,1.85]],[[578.77,2.11],[578.8,4.08],[578.81,0.01],[578.82,3.59],[578.83,3.09]]]
["binance-futures","BNBUSDT",1738876632348,[[578.31,4.02],[578.29,0.87],[578.28,6.44],[578.27,0.81],[578.25,2.4]],[[578.32,1.84],[578.34,2.49],[578.35,23.09],[578.36,2.17],[578.37,0.39]]]
["binance-futures","BNBUSDT",1738876683525,[[578.75,3.4],[578.73,1.78],[578.7,2.07],[578.69,0.04],[578.68,1.36]],[[578.76,11.09],[578.77,4.18],[578.78,3.0],[578.79,5.08],[578.8,4.36]]]
["binance-futures","BNBUSDT",1738876697627,[[578.25,2.76],[578.23,0.74],[578.22,0.69],[578.21,0.04],[578.2,0.52]],[[578.26,5.5],[578.27,0.72],[578.28,2.95],[578.29,0.69],[578.31,2.06]]]
["binance-futures","BNBUSDT",1738876746903,[[577.78,4.66],[577.77,10.04],[577.76,4.98],[577.75,3.48],[577.74,6.38]],[[577.79,0.02],[577.8,0.05],[577.81,0.74],[577.82,0.04],[577.86,23.22]]]
["binance-futures","BNBUSDT",1738876760729,[[577.75,2.32],[577.73,0.05],[577.72,2.04],[577.71,0.02],[577.67,10.68]],[[577.76,6.4],[577.77,0.55],[577.78,5.1],[577.8,7.68],[577.81,0.69]]]
["binance-futures","BNBUSDT",1738876817861,[[578.66,17.31],[578.65,8.88],[578.64,4.7],[578.63,1.62],[578.62,5.65]],[[578.67,2.05],[578.69,0.24],[578.7,4.54],[578.71,0.77],[578.72,0.07]]]
["binance-futures","BNBUSDT",1738876869175,[[577.98,0.43],[577.97,0.07],[577.96,1.93],[577.93,0.71]],[[577.99,3.78],[578.0,1.93],[578.02,2.07],[578.03,5.29],[578.04,23.16]]]
["binance-futures","BNBUSDT",1738876884431,[[577.95,7.92],[577.93,2.65],[577.92,5.24],[577.91,6.82],[577.85,3.04]],[[577.96,2.55],[577.98,0.74],[577.99,0.69],[578.0,4.91],[578.01,7.0]]]
["binance-futures","BNBUSDT",1738876938816,[[577.67,1.78],[577.64,0.02],[577.63,1.52],[577.62,1.29],[577.6,2.63]],[[577.68,5.9],[577.69,0.69],[577.7,3.53],[577.71,4.28],[577.72,4.21]]]
["binance-futures","BNBUSDT",1738876996645,[[578.06,3.56],[578.05,4.04],[578.02,0.6],[577.94,5.62]],[[578.07,4.06],[578.08,1.94],[578.1,0.76],[578.11,3.33],[578.12,8.28]]]
["binance-futures","BNBUSDT",1738877011460,[[578.24,0.02],[578.2,0.02],[578.19,1.08],[578.15,4.61],[578.14,9.7]],[[578.25,0.23],[578.27,7.56],[578.28,2.68],[578.29,0.81],[578.3,0.04]]]
["binance-futures","BNBUSDT",1738877073949,[[577.97,0.03],[577.95,0.02],[577.93,0.02],[577.92,3.72],[577.91,2.62]],[[577.98,5.95],[577.99,0.69],[578.0,9.18],[578.01,1.96],[578.02,9.45]]]
["binance-futures","BNBUSDT",1738877123091,[[578.1,6.13],[578.08,2.69],[578.07,4.52],[578.06,4.03],[578.02,1.51]],[[578.11,0.42],[578.12,0.34],[578.14,0.04],[578.15,0.02],[578.16,2.54]]]
["binance-futures","BNBUSDT",1738877162357,[[578.17,0.68],[578.16,2.0],[578.15,0.05],[578.13,0.03],[578.12,0.02]],[[578.18,6.65],[578.19,4.0],[578.2,7.58],[578.21,2.97],[578.22,6.85]]]
["binance-futures","BNBUSDT",1738877237048,[[578.11,29.66],[578.1,0.77],[578.08,0.04],[578.07,3.67],[578.06,1.79]],[[578.12,8.31],[578.14,0.33],[578.15,0.77],[578.16,1.12],[578.17,4.78]]]
["binance-futures","BNBUSDT",1738877257660,[[578.0,1.36],[577.96,0.02],[577.95,0.11],[577.94,3.5],[577.93,10.8]],[[578.01,12.54],[578.02,9.21],[578.03,12.65],[578.04,5.16],[578.05,0.69]]]
["binance-futures","BNBUSDT",1738877325580,[[577.84,15.82],[577.83,3.4],[577.82,6.26],[577.81,4.95],[577.8,9.07]],[[577.85,0.41],[577.86,0.02],[577.89,1.82],[577.9,4.11],[577.91,0.06]]]
["binance-futures","BNBUSDT",1738877391860,[[577.44,9.09],[577.42,1.88],[577.41,4.91],[577.4,14.22],[577.39,15.38]],[[577.45,14.17],[577.46,0.01],[577.47,2.15],[577.48,3.56],[577.5,5.6]]]
["binance-futures","BNBUSDT",1738877428378,[[577.08,0.29],[577.05,1.2],[577.04,4.13],[577.03,41.93],[577.02,0.73]],[[577.09,13.8],[577.1,5.21],[577.11,13.46],[577.12,5.42],[577.13,0.04]]]
["binance-futures","BNBUSDT",1738877462116,[[577.1,0.86],[577.09,0.02],[577.08,5.0],[577.06,0.22],[577.05,0.7]],[[577.11,16.68],[577.12,2.89],[577.13,6.01],[577.14,1.1],[577.15,5.34]]]
["binance-futures","BNBUSDT",1738877477275,[[576.92,12.08],[576.91,6.89],[576.9,17.79],[576.89,0.22],[576.88,21.36]],[[576.93,16.81],[576.95,4.8],[576.96,3.06],[576.97,0.69],[576.98,6.79]]]
["binance-futures","BNBUSDT",1738877524172,[[575.75,9.45],[575.74,8.4],[575.73,7.34],[575.72,7.79],[575.71,3.99]],[[575.76,5.55],[575.79,4.13],[575.8,4.08],[575.81,2.67],[575.82,23.86]]]
["binance-futures","BNBUSDT",1738877572648,[[575.56,5.33],[575.55,9.03],[575.54,14.04],[575.53,1.44],[575.52,11.27]],[[575.58,0.05],[575.59,0.96],[575.6,0.86],[575.72,14.7],[575.78,16.55]]]
["binance-futures","BNBUSDT",1738877584242,[[576.35,4.37],[576.34,4.93],[576.33,12.0],[576.32,11.93],[576.31,8.58]],[[576.4,0.27],[576.41,1.99],[576.42,0.78],[576.43,3.56],[576.46,26.35]]]
["binance-futures","BNBUSDT",1738877634435,[[576.37,12.07],[576.36,8.05],[576.35,7.4],[576.34,3.19],[576.33,6.57]],[[576.38,0.28],[576.39,2.57],[576.42,4.38],[576.43,0.95],[576.46,0.72]]]
["binance-futures","BNBUSDT",1738877686912,[[576.79,6.9],[576.78,2.9],[576.77,3.2],[576.76,4.6],[576.75,5.51]],[[576.8,12.92],[576.81,1.97],[576.82,1.0],[576.83,3.74],[576.84,3.13]]]
["binance-futures","BNBUSDT",1738877703964,[[577.08,0.43],[577.07,0.03],[577.05,0.24],[577.04,5.52],[577.03,14.45]],[[577.09,22.76],[577.1,6.88],[577.11,12.42],[577.12,4.98],[577.13,4.66]]]
["binance-futures","BNBUSDT",1738877754664,[[578.01,5.26],[578.0,8.75],[577.99,4.32],[577.98,9.91],[577.97,2.61]],[[578.02,5.13],[578.03,0.84],[578.04,4.29],[578.08,2.83],[578.09,6.34]]]
["binance-futures","BNBUSDT",1738877771689,[[578.25,2.2],[578.24,5.47],[578.23,11.06],[578.22,8.57],[578.21,0.02]],[[578.26,0.01],[578.28,0.42],[578.29,0.91],[578.3,3.79],[578.31,0.26]]]
["binance-futures","BNBUSDT",1738877825063,[[578.46,5.75],[578.45,2.89],[578.44,3.49],[578.43,2.17],[578.42,5.01]],[[578.47,0.6],[578.48,0.17],[578.49,0.07],[578.5,1.68],[578.51,0.3]]]
["binance-futures","BNBUSDT",1738877879764,[[577.74,18.88],[577.73,6.27],[577.72,8.94],[577.71,5.26],[577.7,2.29]],[[577.75,0.15],[577.76,0.4],[577.78,0.5],[577.79,0.48],[577.8,0.42]]]
["binance-futures","BNBUSDT",1738877893675,[[577.94,6.23],[577.93,3.3],[577.92,5.66],[577.91,3.52],[577.9,2.17]],[[577.95,0.5],[577.96,0.03],[577.98,2.23],[577.99,0.69],[578.0,0.07]]]
["binance-futures","BNBUSDT",1738877950180,[[578.11,11.61],[578.1,7.99],[578.09,9.49],[578.08,2.34],[578.07,4.46]],[[578.12,0.91],[578.13,0.12],[578.14,2.15],[578.16,0.02],[578.17,0.39]]]
["binance-futures","BNBUSDT",1738878019158,[[578.13,10.58],[578.12,12.31],[578.11,6.35],[578.1,5.33],[578.09,9.35]],[[578.14,0.51],[578.15,0.58],[578.16,0.49],[578.17,0.03],[578.18,6.51]]]
["binance-futures","BNBUSDT",1738878032222,[[578.48,19.89],[578.47,23.33],[578.46,12.56],[578.45,9.74],[578.44,5.56]],[[578.49,0.33],[578.51,0.29],[578.52,0.3],[578.53,0.01],[578.54,0.04]]]
["binance-futures","BNBUSDT",1738878091578,[[578.35,3.39],[578.34,0.7],[578.33,2.39],[578.32,2.46]],[[578.36,5.67],[578.38,6.77],[578.4,1.91],[578.41,2.56],[578.42,0.69]]]
["binance-futures","BNBUSDT",1738878111878,[[578.57,6.86],[578.56,2.48],[578.55,5.64],[578.54,34.92],[578.53,2.73]],[[578.58,0.91],[578.6,0.04],[578.61,0.03],[578.62,1.82],[578.64,6.37]]]
["binance-futures","BNBUSDT",1738878174857,[[578.74,0.05],[578.72,2.38],[578.71,0.03],[578.7,1.19],[578.69,0.05]],[[578.75,11.59],[578.76,5.44],[578.77,4.79],[578.78,4.46],[578.79,9.54]]]
["binance-futures","BNBUSDT",1738878211816,[[578.43,8.45],[578.42,5.63],[578.41,10.24],[578.4,10.22],[578.39,4.34]],[[578.44,1.13],[578.47,0.17],[578.48,2.36],[578.5,0.02],[578.51,0.02]]]
["binance-futures","BNBUSDT",1738878259405,[[578.87,1.2],[578.85,6.21],[578.84,3.27],[578.83,4.29],[578.82,9.93]],[[578.88,5.24],[578.89,0.17],[578.92,2.48],[578.96,2.42],[578.97,3.25]]]
["binance-futures","BNBUSDT",1738878318907,[[579.22,5.33],[579.21,2.12],[579.2,4.6],[579.19,2.83],[579.18,0.69]],[[579.23,7.12],[579.24,2.49],[579.25,1.0],[579.26,0.07],[579.29,0.19]]]
["binance-futures","BNBUSDT",1738878384935,[[579.45,1.64],[579.43,0.02],[579.41,0.45],[579.38,6.79],[579.37,5.5]],[[579.46,5.69],[579.48,3.15],[579.49,0.69],[579.5,0.58],[579.51,0.34]]]
["binance-futures","BNBUSDT",1738878399189,[[579.47,11.99],[579.45,0.41],[579.44,4.32],[579.43,4.14],[579.41,5.2]],[[579.48,5.77],[579.5,0.59],[579.51,0.39],[579.52,2.5],[579.56,6.21]]]
["binance-futures","BNBUSDT",1738878461091,[[578.78,13.31],[578.77,5.96],[578.76,20.07],[578.75,3.63],[578.74,1.19]],[[578.79,1.59],[578.8,2.35],[578.81,0.04],[578.82,0.72],[578.83,0.71]]]
["binance-futures","BNBUSDT",1738878478250,[[578.88,7.07],[578.87,0.03],[578.85,1.07],[578.84,13.28],[578.83,4.88]],[[578.89,4.44],[578.91,1.8],[578.92,2.33],[578.93,3.11],[578.96,5.28]]]
["binance-futures","BNBUSDT",1738878554463,[[578.57,9.94],[578.56,11.84],[578.55,4.26],[578.54,0.86],[578.53,8.23]],[[578.58,1.18],[578.6,2.33],[578.61,0.59],[578.62,0.61],[578.64,3.03]]]
["binance-futures","BNBUSDT",1738878601400,[[578.61,4.13],[578.6,2.33],[578.59,6.58],[578.58,0.69],[578.57,1.82]],[[578.62,2.74],[578.63,0.55],[578.64,4.42],[578.65,1.08],[578.66,3.87]]]
["binance-futures","BNBUSDT",1738878617489,[[578.76,12.76],[578.75,2.01],[578.74,14.33],[578.73,34.92],[578.72,9.2]],[[578.77,0.14],[578.78,0.02],[578.79,0.11],[578.8,2.63],[578.81,0.04]]]
["binance-futures","BNBUSDT",1738878679212,[[578.75,3.37],[578.73,13.33],[578.72,4.06],[578.71,9.31],[578.7,15.6]],[[578.76,2.05],[578.77,0.81],[578.8,3.12],[578.81,1.76],[578.82,3.75]]]
["binance-futures","BNBUSDT",1738878740909,[[579.16,0.61],[579.15,0.06],[579.14,0.02],[579.13,0.82],[579.12,6.09]],[[579.17,4.07],[579.18,3.27],[579.19,2.56],[579.2,1.6],[579.21,3.39]]]
["binance-futures","BNBUSDT",1738878761604,[[578.96,4.45],[578.95,0.69],[578.94,0.73],[578.93,2.28],[578.92,4.0]],[[578.97,0.53],[579.0,1.26],[579.01,3.62],[579.02,1.57],[579.04,1.61]]]
["binance-futures","BNBUSDT",1738878827023,[[578.74,2.5],[578.72,1.9],[578.71,0.69],[578.7,0.69],[578.69,0.28]],[[578.75,7.33],[578.76,0.71],[578.77,0.73],[578.79,2.64],[578.81,3.3]]]
["binance-futures","BNBUSDT",1738878891678,[[578.64,8.02],[578.62,2.8],[578.61,9.62],[578.6,1.8],[347.18,0.06]],[[578.65,6.05],[578.66,0.31],[578.67,2.0],[578.68,1.48],[578.69,2.0]]]
["binance-futures","BNBUSDT",1738878916682,[[579.11,16.58],[579.1,4.39],[579.09,2.77],[579.08,5.81],[579.07,5.07]],[[579.12,0.22],[579.13,0.01],[579.14,0.02],[579.15,0.07],[579.17,0.02]]]
["binance-futures","BNBUSDT",1738878965470,[[580.21,0.04],[580.2,4.62],[580.19,22.51]],[[580.22,2.22],[580.23,3.7],[580.24,11.37],[580.26,0.69],[580.27,0.7]]]
["binance-futures","BNBUSDT",1738878979006,[[580.54,9.0],[580.52,2.08],[580.51,1.92],[580.5,0.85],[580.49,1.79]],[[580.55,5.87],[580.56,0.01],[580.57,0.02],[580.59,1.8],[580.6,0.14]]]
["binance-futures","BNBUSDT",1738879033308,[[580.77,3.01],[580.76,0.02],[580.75,0.71],[580.74,0.7],[580.73,0.02]],[[580.78,12.77],[580.79,9.16],[580.8,9.01],[580.81,3.83],[580.82,4.48]]]
["binance-futures","BNBUSDT",1738879088767,[[580.15,0.75],[580.14,3.19],[580.13,0.79],[580.11,3.56],[580.1,1.95]],[[580.16,6.44],[580.17,2.17],[580.19,3.17],[580.2,5.34],[580.21,3.13]]]
["binance-futures","BNBUSDT",1738879098345,[[580.04,5.66],[580.03,6.05],[580.02,10.17],[579.97,2.21],[579.96,8.38]],[[580.05,1.65],[580.08,2.29],[580.1,4.69],[580.12,2.86],[581.92,14.59]]]
["binance-futures","BNBUSDT",1738879166785,[[579.61,5.03],[579.6,12.89],[579.59,22.77],[579.58,39.09],[579.57,11.62]],[[579.62,3.71],[579.64,2.28],[579.67,0.26],[579.68,3.13],[579.72,5.77]]]
["binance-futures","BNBUSDT",1738879223691,[[579.8,2.3],[579.79,0.69],[579.77,1.94],[579.76,2.32],[579.75,1.78]],[[579.81,5.83],[579.82,8.27],[579.83,7.0],[579.84,9.79],[579.85,7.32]]]
["binance-futures","BNBUSDT",1738879240372,[[580.06,2.18],[580.04,2.16],[580.03,0.69],[580.02,7.04],[580.0,5.2]],[[580.07,5.1],[580.08,0.41],[580.09,1.02],[580.11,4.56],[580.12,5.13]]]
["binance-futures","BNBUSDT",1738879298333,[[579.4,5.13],[579.39,0.04],[579.38,0.13],[579.37,1.08],[579.36,2.89]],[[579.41,10.69],[579.42,0.34],[579.43,6.86],[579.44,4.6],[579.45,5.53]]]
["binance-futures","BNBUSDT",1738879313612,[[579.69,0.02],[579.68,2.85],[579.67,0.72],[579.66,0.86],[579.65,1.91]],[[579.7,6.67],[579.71,14.05],[579.72,10.41],[579.73,8.55],[579.74,4.25]]]
["binance-futures","BNBUSDT",1738879368163,[[579.9,15.2],[579.89,9.23],[579.88,2.49],[579.87,2.12],[579.86,3.02]],[[579.91,0.41],[579.92,0.86],[579.95,0.05],[579.96,2.57],[579.97,0.48]]]
["binance-futures","BNBUSDT",1738879395011,[[579.87,5.63],[579.85,4.77],[579.84,6.24],[579.83,3.29],[579.82,13.25]],[[579.88,5.86],[579.9,0.02],[579.91,0.02],[579.92,0.1],[579.93,0.05]]]
["binance-futures","BNBUSDT",1738879440576,[[579.53,0.68],[579.51,0.03],[579.5,1.25],[579.49,0.71],[579.47,0.11]],[[579.54,13.09],[579.55,9.0],[579.56,9.66],[579.57,12.14],[579.58,4.83]]]
["binance-futures","BNBUSDT",1738879498895,[[579.1,5.89],[579.09,4.83],[579.08,6.64],[579.07,3.79],[579.06,7.32]],[[579.11,31.3],[579.12,8.53],[579.13,4.02],[579.14,0.04],[579.15,0.18]]]
["binance-futures","BNBUSDT",1738879551617,[[578.65,6.24],[578.64,0.69],[578.61,2.13],[578.6,3.45],[578.59,6.2]],[[578.66,6.19],[578.67,1.93],[578.68,12.11],[578.7,4.59],[578.71,17.06]]]
["binance-futures","BNBUSDT",1738879566244,[[578.48,15.08],[578.47,3.86],[578.46,1.75],[578.45,0.06],[578.44,1.91]],[[578.49,3.68],[578.52,1.17],[578.53,0.69],[578.54,2.17],[578.55,3.11]]]
["binance-futures","BNBUSDT",1738879623324,[[578.21,7.8],[578.2,1.91],[578.19,7.61],[578.18,7.35],[578.17,4.91]],[[578.22,1.53],[578.23,0.02],[578.24,0.02],[578.25,0.62],[578.26,0.08]]]
["binance-futures","BNBUSDT",1738879638500,[[578.04,1.92],[578.02,0.03],[578.0,3.69],[577.99,0.69],[577.98,3.01]],[[578.05,13.02],[578.06,0.8],[578.08,2.35],[578.09,3.89],[578.1,5.72]]]
["binance-futures","BNBUSDT",1738879688897,[[578.08,4.72],[578.07,0.01],[578.05,4.73],[578.04,2.31],[578.03,6.27]],[[578.09,5.61],[578.11,1.41],[578.12,1.62],[578.13,2.52],[578.14,7.54]]]
["binance-futures","BNBUSDT",1738879770189,[[578.11,0.36],[578.08,0.02],[578.07,2.32]],[[578.12,17.55],[578.13,6.63],[578.14,13.91],[578.15,10.06],[578.16,6.79]]]
["binance-futures","BNBUSDT",1738879790984,[[578.04,1.31],[578.02,0.19],[578.01,4.16],[578.0,17.88]],[[578.05,8.06],[578.06,2.17],[578.07,6.86],[578.08,5.07],[578.09,3.29]]]
["binance-futures","BNBUSDT",1738879861114,[[578.09,23.5],[578.08,13.94],[578.07,5.67],[578.06,3.8],[578.05,4.46]],[[578.1,1.86],[578.12,0.01],[578.13,1.46],[578.14,1.32],[578.15,0.02]]]
["binance-futures","BNBUSDT",1738879920393,[[576.68,0.1],[576.6,0.84],[576.58,0.07],[576.57,11.22],[576.55,19.65]],[[576.69,7.82],[576.71,15.0],[576.72,10.24],[576.73,18.94],[576.74,0.03]]]
["binance-futures","BNBUSDT",1738879935111,[[576.48,3.64],[576.46,0.77],[576.45,1.06],[576.43,0.69],[576.42,0.69]],[[576.49,3.1],[576.5,4.24],[576.52,1.87],[576.53,0.03],[576.54,1.3]]]
["binance-futures","BNBUSDT",1738879981500,[[576.48,3.41],[576.47,0.1],[576.46,2.59],[576.44,7.4],[576.39,10.67]],[[576.49,10.79],[576.5,0.44],[576.52,5.11],[576.53,0.02],[576.54,1.13]]]
["binance-futures","BNBUSDT",1738880009378,[[576.46,1.85],[576.41,0.42],[576.4,2.64],[576.39,1.5],[576.38,6.47]],[[576.47,9.08],[576.48,4.82],[576.49,15.5],[576.5,0.26],[576.51,7.17]]]
["binance-futures","BNBUSDT",1738880063649,[[575.04,6.72],[575.02,3.53],[575.01,1.82],[575.0,2.77],[574.99,7.47]],[[575.05,0.37],[575.08,2.28],[575.09,1.85],[575.1,0.72],[575.11,1.84]]]
["binance-futures","BNBUSDT",1738880112943,[[574.53,0.72],[574.52,2.93],[574.51,3.88],[574.5,0.69],[574.49,6.88]],[[574.54,3.34],[574.55,1.83],[574.56,2.83],[574.57,0.69],[574.58,3.41]]]
["binance-futures","BNBUSDT",1738880125117,[[574.99,5.02],[574.98,1.69],[574.97,7.36],[574.96,2.04],[574.95,3.09]],[[575.0,0.51],[575.04,2.73],[575.05,2.51],[575.09,2.91],[575.1,3.32]]]
["binance-futures","BNBUSDT",1738880174235,[[576.0,5.65],[575.99,10.15],[575.98,0.16],[575.97,0.81],[575.96,1.79]],[[576.01,5.5],[576.02,0.04],[576.05,0.1],[576.06,0.03],[576.09,1.76]]]
["binance-futures","BNBUSDT",1738880226121,[[577.03,12.75],[577.02,0.69],[577.0,1.57],[576.99,2.04],[576.98,3.8]],[[577.04,2.74],[577.06,0.06],[577.08,2.2],[577.11,2.86],[577.12,1.62]]]
["binance-futures","BNBUSDT",1738880244122,[[576.36,3.12],[576.35,1.86],[576.34,10.29],[576.33,3.42],[576.32,4.52]],[[576.37,0.44],[576.38,0.62],[576.41,1.77],[576.42,2.13],[576.43,2.57]]]
["binance-futures","BNBUSDT",1738880293452,[[576.02,1.64],[576.01,0.69],[576.0,0.71],[575.99,0.22],[575.96,2.72]],[[576.03,4.05],[576.04,2.78],[576.05,0.01],[576.06,0.72],[576.07,0.69]]]
["binance-futures","BNBUSDT",1738880308806,[[576.31,6.05],[576.3,0.69],[576.29,7.45],[576.28,1.22],[576.27,5.06]],[[576.32,2.82],[576.34,0.02],[576.36,1.28],[576.37,0.03],[576.38,1.77]]]
["binance-futures","BNBUSDT",1738880367730,[[575.4,10.15],[575.38,0.47],[575.37,5.26],[575.36,6.48],[575.35,24.2]],[[575.41,1.95],[575.47,0.01],[575.5,0.02],[575.52,4.75],[575.59,2.21]]]
["binance-futures","BNBUSDT",1738880427026,[[575.0,0.65],[574.98,2.26],[574.92,0.72],[574.91,0.09],[574.9,0.98]],[[575.01,18.76],[575.03,0.16],[575.04,2.67],[575.05,0.83],[575.06,1.43]]]
["binance-futures","BNBUSDT",1738880448377,[[575.2,17.11],[575.19,1.36],[575.18,3.11],[575.17,2.1],[575.16,3.08]],[[575.21,12.02],[575.22,0.33],[575.24,1.27],[575.25,3.89],[575.27,0.02]]]
["binance-futures","BNBUSDT",1738880518137,[[575.39,2.31],[575.36,1.57],[575.35,4.34],[575.34,9.52],[575.33,3.33]],[[575.4,7.12],[575.41,0.11],[575.43,3.75],[575.44,1.55],[575.48,1.85]]]
["binance-futures","BNBUSDT",1738880540371,[[575.17,3.23],[575.16,4.35],[575.15,2.58],[575.13,8.89],[575.11,6.01]],[[575.18,10.85],[575.2,0.03],[575.21,3.42],[575.24,1.1],[575.25,4.4]]]
["binance-futures","BNBUSDT",1738880600368,[[575.47,8.45],[575.46,0.81],[575.45,0.45],[575.44,3.73],[575.43,4.48]],[[575.48,12.48],[575.49,0.52],[575.5,0.08],[575.51,1.0],[575.52,0.22]]]
["binance-futures","BNBUSDT",1738880673461,[[576.55,4.94],[576.53,1.11],[576.52,4.72],[576.51,6.57],[576.5,7.16]],[[576.56,27.11],[576.57,1.94],[576.58,8.41],[576.59,3.48],[576.6,0.04]]]
["binance-futures","BNBUSDT",1738880690853,[[576.6,11.67],[576.58,0.16],[576.57,1.76],[576.56,1.72],[576.55,0.97]],[[576.61,13.67],[576.62,0.9],[576.64,0.19],[576.66,0.09],[576.67,7.45]]]
["binance-futures","BNBUSDT",1738880757844,[[575.95,3.58],[575.93,1.67],[575.92,1.94],[575.91,2.02],[575.9,6.78]],[[575.96,12.69],[575.97,1.36],[575.98,4.15],[575.99,1.69],[576.0,2.19]]]
["binance-futures","BNBUSDT",1738880836538,[[576.16,7.12],[576.14,2.2],[576.13,0.27],[576.12,20.21],[576.11,2.05]],[[576.17,17.13],[576.18,0.27],[576.19,0.81],[576.2,2.82],[576.21,0.81]]]
["binance-futures","BNBUSDT",1738880894376,[[576.4,4.5],[576.39,2.08],[576.38,0.64],[576.37,5.72],[576.36,2.73]],[[576.41,4.21],[576.42,7.21],[576.46,0.05],[576.47,2.68],[576.51,6.01]]]
["binance-futures","BNBUSDT",1738880946208,[[576.66,2.13],[576.65,5.2],[576.64,0.02],[576.63,0.99],[576.62,9.41]],[[576.67,19.37],[576.68,2.3],[576.69,0.2],[576.71,0.81],[576.72,0.01]]]
["binance-futures","BNBUSDT",1738881010159,[[577.04,2.05],[577.03,0.06],[577.01,0.07],[577.0,4.83],[576.99,0.02]],[[577.05,3.17],[577.06,0.94],[577.07,1.09],[577.08,2.68],[577.09,1.09]]]
["binance-futures","BNBUSDT",1738881034548,[[576.93,3.15],[576.92,2.39],[576.91,0.15],[576.9,0.43],[576.89,6.22]],[[576.94,10.73],[576.95,0.32],[576.96,0.02],[576.97,0.22],[577.04,2.59]]]
["binance-futures","BNBUSDT",1738881113049,[[576.31,1.85],[576.29,0.68],[576.28,1.6],[576.27,2.38],[576.26,0.33]],[[576.32,12.26],[576.33,1.03],[576.35,1.49],[576.37,6.09],[576.38,4.25]]]
["binance-futures","BNBUSDT",1738881130941,[[576.56,9.68],[576.53,1.93],[576.52,2.8],[576.51,12.89],[576.5,3.56]],[[576.57,2.85],[576.58,0.04],[576.6,0.03],[576.63,0.01],[576.66,3.12]]]
["binance-futures","BNBUSDT",1738881202945,[[576.12,1.87],[576.11,0.04],[576.1,1.06],[576.09,2.85],[576.08,3.42]],[[576.13,6.59],[576.15,0.12],[576.16,3.56],[576.23,0.81],[576.24,4.47]]]
["binance-futures","BNBUSDT",1738881250451,[[577.03,9.95],[577.02,0.81],[577.0,1.67],[576.99,4.51],[576.98,0.94]],[[577.04,2.58],[577.05,4.59],[577.06,0.03],[577.07,0.03],[577.08,1.25]]]
["binance-futures","BNBUSDT",1738881300904,[[577.48,3.0],[577.47,0.55],[577.46,1.63],[577.45,2.17],[577.44,2.76]],[[577.49,1.7],[577.54,3.62],[577.56,3.95],[577.61,6.17],[577.62,3.43]]]
["binance-futures","BNBUSDT",1738881367987,[[577.56,5.46],[577.55,1.36],[577.53,1.48],[577.52,1.11],[577.51,1.36]],[[577.57,1.08],[577.58,0.17],[577.59,0.08],[577.61,4.79],[577.62,3.4]]]
["binance-futures","BNBUSDT",1738881435919,[[577.65,6.72],[577.64,1.06],[577.61,1.36],[577.6,0.02],[577.59,6.39]],[[577.66,2.83],[577.7,0.02],[577.71,0.77],[577.72,0.86],[577.73,3.53]]]
["binance-futures","BNBUSDT",1738881458415,[[577.56,1.04],[577.55,1.08],[577.53,2.89],[577.52,6.55],[577.5,6.96]],[[577.57,0.01],[577.58,3.62],[577.59,1.04],[577.6,0.02],[577.61,0.81]]]
["binance-futures","BNBUSDT",1738881531113,[[577.49,2.81],[577.46,1.53],[577.44,0.01],[577.43,2.51],[577.42,3.19]],[[577.5,0.21],[577.52,0.1],[577.53,0.81],[577.54,0.1],[577.56,2.47]]]
["binance-futures","BNBUSDT",1738881549233,[[577.46,8.05],[577.44,0.01],[577.42,0.37],[577.41,3.46],[577.4,9.16]],[[577.47,2.09],[577.48,3.66],[577.5,6.99],[577.51,0.13],[577.52,2.85]]]
["binance-futures","BNBUSDT",1738881616859,[[577.23,7.8],[577.21,1.09],[577.2,1.11],[577.19,0.1],[577.17,5.03]],[[577.24,3.82],[577.25,0.31],[577.28,0.88],[577.29,2.22],[577.3,3.97]]]
["binance-futures","BNBUSDT",1738881707706,[[577.5,27.45],[577.49,0.03],[577.47,1.58],[577.46,6.34],[577.33,5.14]],[[577.51,2.24],[577.52,0.17],[577.57,0.29],[577.59,8.73],[577.62,4.92]]]
["binance-futures","BNBUSDT",1738881729634,[[577.62,23.69],[577.61,0.14],[577.6,3.71],[577.59,2.36],[577.57,4.15]],[[577.63,0.71],[577.65,0.03],[577.66,0.03],[577.67,0.02],[577.68,1.68]]]
["binance-futures","BNBUSDT",1738881823862,[[577.61,26.96],[577.6,0.2],[577.59,1.52],[577.57,4.27],[577.55,0.84]],[[577.62,31.65],[577.63,0.98],[577.64,0.01],[577.65,2.77],[577.66,2.54]]]
["binance-futures","BNBUSDT",1738881911289,[[577.25,25.77],[577.24,4.22],[577.23,2.19],[577.22,1.44],[577.21,1.33]],[[577.26,12.87],[577.31,0.73],[577.32,2.39],[577.35,11.29],[578.65,0.74]]]
["binance-futures","BNBUSDT",1738881936144,[[577.25,30.84],[577.24,4.22],[577.23,3.23],[577.22,1.45],[577.21,1.37]],[[577.26,19.24],[577.29,0.17],[577.3,0.05],[577.31,0.73],[577.32,3.26]]]
["binance-futures","BNBUSDT",1738882026512,[[577.26,32.78],[577.25,0.17],[577.24,0.4],[577.23,8.18],[577.22,1.29]],[[577.27,19.87],[577.28,0.33],[577.29,0.51],[577.31,0.04],[577.32,4.35]]]
["binance-futures","BNBUSDT",1738882052532,[[577.26,27.98],[577.24,0.51],[577.23,3.45],[577.22,3.48],[577.2,2.42]],[[577.27,36.92],[577.28,0.25],[577.29,0.53],[577.3,4.79],[577.31,4.04]]]
["binance-futures","BNBUSDT",1738882142644,[[577.0,2.14],[576.99,0.03],[576.98,0.1],[576.96,0.05],[576.95,0.06]],[[577.01,18.06],[577.02,5.67],[577.03,21.8],[577.04,1.03],[577.05,18.71]]]
["binance-futures","BNBUSDT",1738882220656,[[576.59,23.45],[576.58,0.55],[576.57,4.42],[576.56,30.2],[576.55,0.02]],[[576.6,4.67],[576.63,2.76],[576.64,12.77],[576.66,0.22],[576.67,2.94]]]
["binance-futures","BNBUSDT",1738882243613,[[576.59,23.0],[576.58,0.6],[576.57,1.32],[576.56,26.72],[576.53,1.11]],[[576.6,29.78],[576.61,0.22],[576.64,0.03],[576.65,8.64],[576.66,5.06]]]
["binance-futures","BNBUSDT",1738882323106,[[576.31,1.52],[576.28,4.9],[576.27,2.6],[576.26,0.71],[576.24,3.47]],[[576.32,2.93],[576.34,0.02],[576.35,0.01],[576.36,2.43],[576.37,10.69]]]
["binance-futures","BNBUSDT",1738882407596,[[576.6,1.84],[576.58,0.8],[576.57,0.56],[576.56,3.81],[576.55,1.69]],[[576.61,19.0],[576.62,0.31],[576.63,7.14],[576.64,0.08],[576.65,3.39]]]
["binance-futures","BNBUSDT",1738882452849,[[577.24,17.34],[577.23,1.48],[577.21,0.22],[577.18,0.2],[577.17,11.02]],[[577.25,3.25],[577.26,0.36],[577.27,0.1],[577.28,0.04],[577.29,1.17]]]
["binance-futures","BNBUSDT",1738882504456,[[577.66,0.61],[577.64,0.62],[577.63,0.02],[577.61,0.05],[577.59,1.38]],[[577.67,4.01],[577.68,2.27],[577.69,9.13],[577.7,7.0],[577.71,2.54]]]
["binance-futures","BNBUSDT",1738882521104,[[577.94,9.34],[577.93,19.89],[577.92,28.68],[577.91,14.79],[577.9,1.03]],[[577.95,0.27],[577.96,0.07],[577.98,4.6],[578.03,3.66],[578.04,2.62]]]
["binance-futures","BNBUSDT",1738882596640,[[578.28,9.87],[578.27,5.87],[578.26,7.86],[578.25,5.57]],[[578.29,4.53],[578.31,4.48],[578.32,10.37],[578.33,2.13],[578.34,6.8]]]
["binance-futures","BNBUSDT",1738882674539,[[578.5,23.88],[578.48,5.56],[578.47,2.72],[578.46,11.34],[578.45,6.76]],[[578.51,8.98],[578.52,3.41],[578.53,2.16],[578.54,0.39],[578.55,6.6]]]
["binance-futures","BNBUSDT",1738882694076,[[578.11,5.82],[578.1,0.02],[578.07,0.03],[578.06,0.54],[578.04,2.66]],[[578.12,18.96],[578.13,7.37],[578.14,10.69],[578.15,1.61],[578.16,13.57]]]
["binance-futures","BNBUSDT",1738882805272,[[578.32,1.05],[578.29,0.01],[578.28,2.18],[578.27,1.83],[578.26,5.87]],[[578.33,1.62],[578.35,4.44],[578.36,29.58],[578.37,0.02],[578.38,7.35]]]
["binance-futures","BNBUSDT",1738882844516,[[577.45,0.63],[577.44,0.05],[577.43,0.92],[577.42,3.46],[577.41,0.02]],[[577.46,5.51],[577.47,0.17],[577.48,3.82],[577.49,0.2],[577.5,17.24]]]
["binance-futures","BNBUSDT",1738882861115,[[576.96,11.81],[576.95,7.47],[576.94,9.83],[576.92,0.18],[576.91,8.72]],[[576.97,0.24],[577.01,1.19],[577.02,0.01],[577.03,0.02],[577.04,5.35]]]
["binance-futures","BNBUSDT",1738882920417,[[577.79,8.71],[577.78,6.27],[577.77,8.78],[577.76,0.02],[577.75,1.66]],[[577.8,2.04],[577.81,0.34],[577.83,1.27],[577.86,13.76],[577.95,17.96]]]
["binance-futures","BNBUSDT",1738882934847,[[577.02,10.26],[577.01,1.57],[576.99,2.53],[576.98,4.77],[576.97,6.35]],[[577.03,3.24],[577.05,3.5],[577.06,6.06],[577.07,0.02],[577.08,20.97]]]
["binance-futures","BNBUSDT",1738882990351,[[576.81,0.69],[576.8,0.04],[576.78,0.02],[576.77,0.02],[576.74,0.56]],[[576.82,23.54],[576.83,11.76],[576.84,9.98],[576.85,3.66],[576.86,7.7]]]
["binance-futures","BNBUSDT",1738883053428,[[576.39,5.83],[576.38,12.02],[576.37,4.79],[576.36,13.1],[576.35,0.02]],[[576.4,2.56],[576.43,0.89],[576.44,7.35],[576.45,5.89],[576.46,2.16]]]
["binance-futures","BNBUSDT",1738883112134,[[577.11,13.31],[577.1,10.35],[577.09,2.94],[577.08,4.41],[577.07,1.66]],[[577.12,0.16],[577.13,0.02],[577.14,0.74],[577.15,0.69],[577.16,2.6]]]
["binance-futures","BNBUSDT",1738883134095,[[576.98,2.66],[576.97,9.35],[576.96,21.18],[576.95,14.68],[576.94,8.72]],[[576.99,0.1],[577.0,0.04],[577.02,5.39],[577.03,2.62],[577.04,2.37]]]
["binance-futures","BNBUSDT",1738883203116,[[577.35,3.96],[577.33,0.03],[577.32,3.9],[577.31,0.05],[577.3,1.36]],[[577.36,42.65],[577.37,8.26],[577.38,13.0],[577.39,7.42],[577.4,11.39]]]
["binance-futures","BNBUSDT",1738883222447,[[577.36,2.16],[577.35,0.02],[577.33,2.65],[577.32,2.89],[577.31,2.49]],[[577.37,5.16],[577.38,0.69],[577.39,1.23],[577.4,2.27],[577.41,3.81]]]
["binance-futures","BNBUSDT",1738883291931,[[576.33,5.33],[576.32,2.37],[576.31,0.73],[576.3,0.99],[576.28,4.34]],[[576.34,25.57],[576.35,10.03],[576.36,8.27],[576.37,7.94],[576.38,22.55]]]
["binance-futures","BNBUSDT",1738883312464,[[576.33,7.19],[576.32,2.37],[576.3,0.71],[576.26,2.32],[576.25,1.96]],[[576.34,3.91],[576.35,2.7],[576.36,4.97],[576.37,0.7],[576.38,0.35]]]
["binance-futures","BNBUSDT",1738883387790,[[576.43,3.82],[576.42,0.31],[576.4,1.95],[576.39,0.1],[576.38,3.46]],[[576.44,14.86],[576.45,1.73],[576.46,9.41],[576.47,7.57],[576.48,22.69]]]
["binance-futures","BNBUSDT",1738883428285,[[576.14,31.02],[576.13,0.89],[576.12,4.09],[576.11,2.77],[576.1,2.61]],[[576.15,30.18],[576.16,0.38],[576.17,1.77],[576.18,0.6],[576.19,1.56]]]
["binance-futures","BNBUSDT",1738883492053,[[576.28,4.06],[576.26,3.63],[576.25,0.88],[576.24,0.08],[576.22,0.61]],[[576.29,18.69],[576.3,13.72],[576.31,8.44],[576.32,5.46],[576.33,15.73]]]
["binance-futures","BNBUSDT",1738883569706,[[575.78,5.96],[575.77,1.53],[575.76,7.16],[575.75,0.26],[575.74,0.13]],[[575.79,9.88],[575.8,0.34],[575.82,0.69],[575.83,2.75],[575.85,0.77]]]
["binance-futures","BNBUSDT",1738883640709,[[575.55,5.74],[575.53,0.72],[575.52,12.75],[575.51,5.25]],[[575.56,3.93],[575.6,2.82],[575.61,0.25],[575.63,4.24],[575.64,10.14]]]
["binance-futures","BNBUSDT",1738883655038,[[575.18,1.04],[575.17,0.44],[575.16,4.39],[575.14,0.37],[575.11,4.83]],[[575.19,8.16],[575.2,14.91],[575.21,6.23],[575.22,4.61],[575.23,13.15]]]
["binance-futures","BNBUSDT",1738883716778,[[575.32,3.22],[575.3,1.75],[575.29,0.71],[575.28,3.32],[575.27,2.75]],[[575.33,10.07],[575.34,16.43],[575.35,4.89],[575.36,8.48],[575.37,3.11]]]
["binance-futures","BNBUSDT",1738883746671,[[575.28,29.47],[575.27,4.1],[575.26,3.5],[575.25,20.34],[575.24,11.39]],[[575.29,3.46],[575.3,2.1],[575.31,1.12],[575.32,0.09],[575.33,0.02]]]
["binance-futures","BNBUSDT",1738883797094,[[575.4,5.2],[575.39,0.02],[575.38,0.02],[575.37,1.94],[575.36,4.73]],[[575.41,13.12],[575.43,3.37],[575.44,2.46],[575.46,2.67],[575.47,4.2]]]
["binance-futures","BNBUSDT",1738883865174,[[575.48,4.48],[575.47,0.69],[575.46,3.65],[575.45,3.36],[575.44,7.62]],[[575.49,7.76],[575.52,2.36],[575.53,0.69],[575.54,0.91],[575.55,3.11]]]
["binance-futures","BNBUSDT",1738883885039,[[575.4,4.44],[575.39,0.06],[575.38,3.47],[575.37,0.04],[575.36,5.35]],[[575.41,13.58],[575.42,1.69],[575.43,0.08],[575.44,2.22],[575.45,0.01]]]
["binance-futures","BNBUSDT",1738883968491,[[575.39,18.65],[575.38,9.51],[575.37,15.3],[575.36,2.24],[575.35,13.54]],[[575.4,4.34],[575.41,0.11],[575.42,0.2],[575.43,0.04],[575.44,7.54]]]
["binance-futures","BNBUSDT",1738884041425,[[575.66,14.79],[575.65,9.22],[575.64,17.2],[575.63,17.66],[575.62,16.49]],[[575.67,7.87],[575.7,0.02],[575.72,2.45],[575.73,2.92],[575.77,3.18]]]
["binance-futures","BNBUSDT",1738884061480,[[575.66,28.55],[575.65,6.01],[575.64,18.23],[575.63,7.4],[575.62,1.58]],[[575.67,4.07],[575.68,2.46],[575.69,0.02],[575.7,0.04],[575.71,3.31]]]
["binance-futures","BNBUSDT",1738884153473,[[575.33,18.49],[575.32,13.51],[575.31,10.29],[575.3,3.79],[575.29,1.55]],[[575.34,4.5],[575.36,0.08],[575.37,1.59],[575.38,4.72],[575.39,24.17]]]
["binance-futures","BNBUSDT",1738884210855,[[575.28,1.41],[575.27,0.04],[575.26,0.01],[575.25,0.04],[575.24,4.88]],[[575.29,16.82],[575.3,0.08],[575.32,2.32],[575.33,3.5],[575.34,1.34]]]
["binance-futures","BNBUSDT",1738884233146,[[575.16,2.44],[575.15,0.48],[575.14,3.83],[575.13,0.02],[575.12,0.09]],[[575.17,22.98],[575.18,4.33],[575.19,7.62],[575.2,9.74],[575.21,0.61]]]
["binance-futures","BNBUSDT",1738884302207,[[574.73,6.55],[574.72,0.23],[574.71,1.76],[574.7,1.02],[574.69,0.01]],[[574.74,41.3],[574.75,6.42],[574.76,11.35],[574.78,0.66],[574.79,5.24]]]
["binance-futures","BNBUSDT",1738884319994,[[574.63,28.15],[574.62,8.16],[574.61,24.04],[574.6,19.79],[574.59,14.97]],[[574.64,9.38],[574.65,25.0],[574.68,5.7],[574.69,2.58],[574.71,0.6]]]
["binance-futures","BNBUSDT",1738884384066,[[574.84,11.66],[574.81,0.7],[574.8,5.15],[574.79,2.24],[574.78,1.14]],[[574.85,5.15],[574.87,4.06],[574.88,0.03],[574.89,2.0],[574.92,8.14]]]
["binance-futures","BNBUSDT",1738884458144,[[574.76,17.36],[574.75,4.8],[574.74,17.45],[574.73,0.88],[574.72,3.28]],[[574.77,2.47],[574.78,0.84],[574.79,0.97],[574.84,0.88],[574.85,0.49]]]
["binance-futures","BNBUSDT",1738884516034,[[574.47,7.08],[574.46,1.88],[574.45,2.21],[574.44,3.96],[574.43,2.81]],[[574.48,8.82],[574.5,0.97],[574.51,7.32],[574.52,3.14],[574.53,27.1]]]
["binance-futures","BNBUSDT",1738884556075,[[574.53,6.44],[574.52,3.22],[574.51,0.7],[574.5,0.72],[574.49,5.01]],[[574.54,17.26],[574.55,2.36],[574.56,5.77],[574.57,2.16],[574.58,9.61]]]
["binance-futures","BNBUSDT",1738884624594,[[574.19,1.83],[574.18,0.16],[574.17,0.08],[574.16,3.41],[574.15,0.76]],[[574.2,16.5],[574.21,17.22],[574.22,7.48],[574.23,6.93],[574.24,4.3]]]
["binance-futures","BNBUSDT",1738884641557,[[574.19,9.1],[574.18,15.1],[574.17,15.68],[574.16,2.97],[574.15,15.34]],[[574.2,9.75],[574.21,0.43],[574.23,0.39],[574.24,4.13],[574.26,0.7]]]
["binance-futures","BNBUSDT",1738884706940,[[574.37,1.71],[574.34,0.83],[574.33,0.91],[574.32,11.78],[574.31,0.03]],[[574.38,11.49],[574.39,3.34],[574.41,2.65],[574.42,2.01],[574.43,5.58]]]
["binance-futures","BNBUSDT",1738884723239,[[574.44,10.07],[574.43,0.2],[574.42,4.44],[574.41,0.25],[574.4,3.41]],[[574.45,9.78],[574.47,4.88],[574.48,3.99],[574.5,0.79],[574.62,40.25]]]
["binance-futures","BNBUSDT",1738884781419,[[574.15,0.44],[574.14,0.08],[574.13,0.08],[574.12,14.18],[574.11,1.24]],[[574.16,33.22],[574.17,0.12],[574.18,5.54],[574.2,7.45],[574.21,11.64]]]
["binance-futures","BNBUSDT",1738884873244,[[574.04,14.94],[574.03,1.04],[574.02,0.88],[574.01,4.69],[574.0,8.69]],[[574.05,28.25],[574.06,0.73],[574.07,4.52],[574.08,3.88],[574.09,3.45]]]
["binance-futures","BNBUSDT",1738884895706,[[573.87,19.51],[573.86,5.63],[573.85,10.57],[573.84,7.87],[573.83,12.29]],[[573.88,1.4],[573.89,0.02],[573.91,0.4],[573.92,2.94],[573.93,0.07]]]
["binance-futures","BNBUSDT",1738884972361,[[573.82,8.33],[573.81,0.08],[573.8,3.32],[573.79,1.88],[573.78,4.13]],[[573.83,22.08],[573.84,7.51],[573.85,2.85],[573.86,7.35],[573.87,6.07]]]
["binance-futures","BNBUSDT",1738885035099,[[574.37,1.17],[574.36,3.07],[574.35,0.45],[574.34,0.08],[574.33,0.8]],[[574.38,13.22],[574.39,16.41],[574.4,14.84],[574.41,7.11],[574.42,5.92]]]
["binance-futures","BNBUSDT",1738885051862,[[574.11,2.17],[574.1,0.09],[574.09,0.74],[574.08,5.6],[574.07,0.1]],[[574.12,21.8],[574.13,0.04],[574.14,2.57],[574.15,2.91],[574.16,3.32]]]
["binance-futures","BNBUSDT",1738885133364,[[573.81,7.36],[573.8,3.54],[573.79,3.19],[573.78,0.79],[573.77,3.6]],[[573.82,7.26],[573.84,4.63],[573.85,0.75],[573.86,1.81],[573.87,4.85]]]
["binance-futures","BNBUSDT",1738885168464,[[573.71,2.78],[573.7,0.92],[573.69,0.62],[573.68,0.32],[573.67,0.82]],[[573.72,28.55],[573.73,10.88],[573.74,1.87],[573.75,1.34],[573.76,2.65]]]
["binance-futures","BNBUSDT",1738885239019,[[572.71,27.51],[572.7,0.76],[572.69,4.03],[572.67,2.76],[572.63,19.94]],[[572.72,33.38],[572.73,3.49],[572.74,1.25],[572.76,0.7],[572.77,3.54]]]
["binance-futures","BNBUSDT",1738885287487,[[570.82,11.14],[570.81,0.08],[570.8,2.7],[570.79,4.34],[570.78,6.46]],[[570.83,39.74],[570.84,0.7],[570.85,2.27],[570.86,6.07],[570.87,1.57]]]
["binance-futures","BNBUSDT",1738885302247,[[570.6,0.13],[570.58,0.04],[570.57,5.89],[570.56,1.03],[570.55,5.2]],[[570.61,55.4],[570.62,1.8],[570.63,1.94],[570.64,7.7],[570.65,2.96]]]
["binance-futures","BNBUSDT",1738885356916,[[570.47,4.55],[570.46,0.02],[570.42,30.13],[570.41,1.31],[570.4,0.53]],[[570.48,3.72],[570.49,6.57],[570.51,7.09],[570.53,9.22],[570.54,3.84]]]
["binance-futures","BNBUSDT",1738885410656,[[570.75,12.25],[570.74,1.25],[570.73,0.09],[570.72,8.14],[570.71,20.02]],[[570.76,20.14],[570.78,0.7],[570.79,0.7],[570.8,3.28],[570.86,7.72]]]
["binance-futures","BNBUSDT",1738885424157,[[571.25,0.35],[571.24,8.53],[571.23,1.57],[571.22,0.01],[571.21,12.86]],[[571.26,2.43],[571.27,3.88],[571.28,3.14],[571.29,0.03],[571.31,9.85]]]
["binance-futures","BNBUSDT",1738885462827,[[571.32,0.1],[571.3,0.02],[571.28,2.18],[571.27,0.02],[571.26,0.71]],[[571.33,11.35],[571.34,27.27],[571.35,7.44],[571.36,10.52],[571.37,13.41]]]
["binance-futures","BNBUSDT",1738885495091,[[571.11,0.38],[571.1,2.14],[571.08,11.11]],[[571.12,3.31],[571.13,5.39],[571.14,6.84],[571.15,8.17],[571.16,2.69]]]
["binance-futures","BNBUSDT",1738885550205,[[570.95,13.95],[570.94,7.73],[570.93,9.02],[570.92,2.54],[570.91,0.7]],[[570.96,0.09],[570.98,0.18],[571.0,3.54],[571.01,1.6],[571.03,4.23]]]
["binance-futures","BNBUSDT",1738885608566,[[571.04,5.34],[571.03,0.08],[571.02,0.72],[570.99,7.78],[570.98,0.13]],[[571.05,6.16],[571.08,4.69],[571.09,0.71],[571.1,3.58],[571.11,11.51]]]
["binance-futures","BNBUSDT",1738885624935,[[570.52,14.72],[570.51,4.5],[570.5,6.29],[570.49,6.29],[570.48,6.71]],[[570.53,6.46],[570.55,0.13],[570.56,2.42],[570.57,6.26],[570.59,28.68]]]
["binance-futures","BNBUSDT",1738885683368,[[571.13,6.05],[571.12,13.81],[571.11,9.46],[571.1,7.67],[571.09,2.2]],[[571.14,0.03],[571.17,0.71],[571.18,0.02],[571.19,3.64],[571.2,7.26]]]
["binance-futures","BNBUSDT",1738885723573,[[570.87,27.28],[570.86,7.24],[570.85,16.61],[570.84,18.08],[570.83,15.01]],[[570.88,0.01],[570.89,0.46],[570.9,0.01],[570.91,3.0],[570.92,2.85]]]
["binance-futures","BNBUSDT",1738885757727,[[570.76,4.06],[570.75,0.04],[570.74,1.18],[570.73,0.09],[570.72,3.3]],[[570.77,10.33],[570.78,6.09],[570.79,8.93],[570.8,3.98],[570.81,9.29]]]
["binance-futures","BNBUSDT",1738885816740,[[570.59,2.44],[570.58,2.2],[570.57,1.8],[570.56,4.24],[570.55,7.53]],[[570.6,4.55],[570.61,0.02],[570.62,0.02],[570.63,0.66],[570.64,4.76]]]
["binance-futures","BNBUSDT",1738885832269,[[570.51,0.63],[570.49,0.7],[570.48,3.11],[570.46,1.8],[570.45,4.49]],[[570.52,10.22],[570.53,3.46],[570.54,10.45],[570.55,0.7],[570.56,5.93]]]
["binance-futures","BNBUSDT",1738885892430,[[571.45,10.65],[571.44,6.8],[571.43,8.57],[571.42,17.72],[571.41,8.94]],[[571.46,1.31],[571.5,1.87],[571.53,1.84],[571.55,4.79],[571.56,7.23]]]
["binance-futures","BNBUSDT",1738885953715,[[571.68,13.81],[571.67,11.7],[571.66,13.04],[571.65,12.37],[571.64,12.77]],[[571.69,0.41],[571.7,0.13],[571.71,4.38],[571.72,2.3],[571.73,0.06]]]
["binance-futures","BNBUSDT",1738885970937,[[571.68,14.19],[571.67,0.1],[571.66,11.47],[571.65,0.02],[571.64,4.29]],[[571.69,2.14],[571.73,1.8],[571.74,0.7],[571.75,4.26],[571.76,2.8]]]
["binance-futures","BNBUSDT",1738886039422,[[571.69,14.68],[571.68,2.2],[571.67,4.59],[571.65,6.36],[571.61,2.94]],[[571.7,9.02],[571.71,5.87],[571.72,13.83],[571.73,8.79],[571.74,28.44]]]
["binance-futures","BNBUSDT",1738886105192,[[571.93,31.55],[571.92,15.77],[571.91,3.91],[571.89,5.39],[571.88,2.51]],[[571.94,2.19],[571.95,7.02],[571.96,2.51],[571.97,1.87],[571.98,13.49]]]
["binance-futures","BNBUSDT",1738886127379,[[571.75,1.22],[571.74,2.79],[571.73,0.16],[571.72,2.66],[571.7,0.05]],[[571.76,24.2],[571.77,0.64],[571.78,10.7],[571.8,3.77],[571.81,12.98]]]
["binance-futures","BNBUSDT",1738886194138,[[571.83,4.45],[571.82,0.2],[571.81,3.39],[571.8,12.72],[571.77,4.25]],[[571.84,17.22],[571.85,0.76],[571.86,1.91],[571.87,3.17],[571.89,17.06]]]
["binance-futures","BNBUSDT",1738886209326,[[571.81,5.39],[571.79,2.25],[571.77,2.41],[571.76,2.85]],[[571.82,11.94],[571.83,1.82],[571.84,11.02],[571.85,0.07],[571.86,10.58]]]
["binance-futures","BNBUSDT",1738886273702,[[572.08,8.27],[572.06,2.7],[572.05,0.7],[572.04,8.52],[572.03,12.61]],[[572.09,1.33],[572.11,1.57],[572.12,4.17],[572.13,3.54],[572.14,0.05]]]
["binance-futures","BNBUSDT",1738886344222,[[571.78,12.77],[571.77,116.63],[571.75,1.3],[571.74,3.01],[571.73,6.14]],[[571.79,4.49],[571.8,0.05],[571.81,0.02],[571.82,0.7],[571.84,9.54]]]
["binance-futures","BNBUSDT",1738886353344,[[571.8,5.83],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,9.76],[571.83,1.57],[571.84,8.37],[571.85,0.43],[571.86,3.81]]]
["binance-futures","BNBUSDT",1738886353386,[[571.8,5.83],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,9.76],[571.83,3.46],[571.84,8.37],[571.85,0.43],[571.86,8.34]]]
["binance-futures","BNBUSDT",1738886353440,[[571.8,6.16],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,9.75],[571.83,3.46],[571.84,8.37],[571.85,0.43],[571.86,8.34]]]
["binance-futures","BNBUSDT",1738886353543,[[571.8,6.16],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,10.22],[571.83,3.46],[571.84,8.37],[571.85,0.43],[571.86,8.34]]]
["binance-futures","BNBUSDT",1738886353642,[[571.8,13.59],[571.78,17.77],[571.76,1.13],[571.75,1.32],[571.74,3.69]],[[571.81,2.11],[571.83,1.89],[571.84,3.94],[571.85,0.43],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886353705,[[571.8,13.59],[571.78,17.5],[571.76,1.13],[571.75,1.32],[571.74,3.69]],[[571.81,2.11],[571.84,3.07],[571.85,0.43],[571.86,0.02],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886353868,[[571.8,6.16],[571.78,17.5],[571.76,1.13],[571.75,1.32],[571.74,3.69]],[[571.81,2.11],[571.84,5.7],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886353987,[[571.8,7.72],[571.78,17.5],[571.76,1.13],[571.75,1.32],[571.74,3.69]],[[571.81,2.1],[571.84,5.7],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886354034,[[571.8,7.72],[571.78,17.5],[571.76,1.13],[571.75,1.32],[571.74,3.69]],[[571.81,2.1],[571.84,6.57],[571.85,0.43],[571.86,0.72],[571.87,2.46]]]
["binance-futures","BNBUSDT",1738886354246,[[571.8,7.8],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.62],[571.84,6.57],[571.85,0.43],[571.86,0.72],[571.87,2.46]]]
["binance-futures","BNBUSDT",1738886354283,[[571.8,7.83],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.62],[571.84,6.57],[571.85,0.43],[571.86,0.72],[571.87,2.46]]]
["binance-futures","BNBUSDT",1738886354471,[[571.8,7.87],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.59],[571.84,6.57],[571.85,0.43],[571.86,0.72],[571.87,2.46]]]
["binance-futures","BNBUSDT",1738886354714,[[571.8,7.87],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.59],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,2.46]]]
["binance-futures","BNBUSDT",1738886354819,[[571.8,7.87],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.58],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,2.46]]]
["binance-futures","BNBUSDT",1738886354847,[[571.8,7.87],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.58],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886355018,[[571.8,9.18],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.58],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886355133,[[571.8,9.18],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.58],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,1.43]]]
["binance-futures","BNBUSDT",1738886355257,[[571.8,9.19],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.58],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,1.43]]]
["binance-futures","BNBUSDT",1738886355276,[[571.8,9.19],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.57],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,1.43]]]
["binance-futures","BNBUSDT",1738886355423,[[571.8,15.07],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.57],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,1.43]]]
["binance-futures","BNBUSDT",1738886355457,[[571.8,15.07],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.57],[571.84,6.83],[571.85,0.43],[571.86,0.72],[571.87,1.43]]]
["binance-futures","BNBUSDT",1738886355618,[[571.8,15.07],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.82],[571.84,6.83],[571.85,0.43],[571.86,0.72],[571.87,1.43]]]
["binance-futures","BNBUSDT",1738886356058,[[571.8,15.19],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.83],[571.84,6.83],[571.85,0.43],[571.86,0.72],[571.87,1.43]]]
["binance-futures","BNBUSDT",1738886356300,[[571.8,15.11],[571.78,17.5],[571.76,0.03],[571.75,2.53],[571.74,3.69]],[[571.81,2.93],[571.84,6.83],[571.85,0.43],[571.86,0.72],[571.87,1.43]]]
["binance-futures","BNBUSDT",1738886356523,[[571.8,15.11],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,4.03],[571.84,6.83],[571.85,0.43],[571.86,0.72],[571.87,1.43]]]
["binance-futures","BNBUSDT",1738886356572,[[571.8,15.11],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,4.03],[571.84,6.83],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886357052,[[571.8,15.11],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,4.02],[571.84,6.83],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886357230,[[571.8,15.11],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,3.62],[571.84,6.83],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886357280,[[571.8,15.11],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,3.63],[571.84,6.83],[571.85,1.37],[571.86,1.9],[571.87,2.11]]]
["binance-futures","BNBUSDT",1738886357424,[[571.8,15.0],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,3.83],[571.84,6.83],[571.85,1.37],[571.86,1.9],[571.87,2.11]]]
["binance-futures","BNBUSDT",1738886357469,[[571.8,15.0],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,3.83],[571.84,7.7],[571.85,1.37],[571.86,1.9],[571.87,2.11]]]
["binance-futures","BNBUSDT",1738886357608,[[571.8,14.96],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,3.86],[571.84,7.7],[571.85,1.37],[571.86,1.9],[571.87,2.11]]]
["binance-futures","BNBUSDT",1738886357789,[[571.8,15.07],[571.78,17.5],[571.76,0.03],[571.75,2.49],[571.74,3.65]],[[571.81,3.86],[571.84,7.7],[571.85,1.37],[571.86,1.9],[571.87,2.11]]]
["binance-futures","BNBUSDT",1738886357843,[[571.8,15.1],[571.78,17.5],[571.76,0.03],[571.75,2.49],[571.74,3.65]],[[571.81,3.86],[571.84,7.7],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886358006,[[571.8,15.13],[571.78,17.5],[571.76,0.03],[571.75,2.49],[571.74,3.65]],[[571.81,3.86],[571.84,7.7],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886358261,[[571.8,15.89],[571.78,17.5],[571.76,0.03],[571.75,2.49],[571.74,3.65]],[[571.81,3.77],[571.84,7.7],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886358329,[[571.8,15.88],[571.78,17.77],[571.76,0.03],[571.75,2.49],[571.74,3.65]],[[571.81,4.3],[571.84,7.7],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886358361,[[571.8,15.88],[571.78,17.5],[571.76,0.03],[571.75,2.49],[571.74,3.65]],[[571.81,4.3],[571.84,7.7],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886358538,[[571.8,15.88],[571.78,17.77],[571.76,0.03],[571.75,2.49],[571.74,3.65]],[[571.81,4.3],[571.84,7.7],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886358641,[[571.8,15.88],[571.78,17.5],[571.76,0.03],[571.75,2.49],[571.74,3.65]],[[571.81,4.3],[571.84,7.7],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886358751,[[571.8,15.88],[571.78,17.5],[571.76,0.03],[571.75,2.49],[571.74,3.65]],[[571.81,4.3],[571.84,7.7],[571.85,0.43],[571.86,0.72],[571.87,1.87]]]
["binance-futures","BNBUSDT",1738886358823,[[571.8,15.88],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,4.3],[571.84,7.7],[571.85,0.43],[571.86,0.72],[571.87,1.87]]]
["binance-futures","BNBUSDT",1738886358935,[[571.8,15.88],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,4.3],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,1.87]]]
["binance-futures","BNBUSDT",1738886359040,[[571.8,16.25],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,4.3],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,1.87]]]
["binance-futures","BNBUSDT",1738886359158,[[571.8,16.26],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,4.3],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,1.87]]]
["binance-futures","BNBUSDT",1738886359233,[[571.8,16.16],[571.78,17.5],[571.76,0.03],[571.75,1.32],[571.74,2.48]],[[571.81,7.17],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,1.87]]]
["binance-futures","BNBUSDT",1738886359284,[[571.8,16.16],[571.78,17.5],[571.76,1.13],[571.75,2.49],[571.74,3.65]],[[571.81,7.58],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886359352,[[571.8,16.16],[571.78,17.5],[571.76,1.13],[571.75,2.49],[571.74,3.65]],[[571.81,7.54],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886359409,[[571.8,16.16],[571.78,17.5],[571.76,1.13],[571.75,2.49],[571.74,3.65]],[[571.81,7.55],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886359454,[[571.8,16.16],[571.79,0.75],[571.78,18.25],[571.77,117.61],[571.76,2.24]],[[571.81,7.55],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886359511,[[571.8,16.16],[571.79,0.75],[571.78,18.25],[571.77,117.61],[571.76,2.24]],[[571.81,8.77],[571.84,8.57],[571.85,0.43],[571.86,0.72],[571.87,0.7]]]
["binance-futures","BNBUSDT",1738886359607,[[571.8,8.72],[571.78,17.5],[571.77,116.65],[571.76,0.03]],[[571.81,10.58],[571.83,0.73],[571.84,9.3],[571.85,1.37],[571.86,1.9]]]
["binance-futures","BNBUSDT",1738886359659,[[571.8,10.28],[571.78,17.5],[571.77,116.65],[571.76,0.03]],[[571.81,10.57],[571.83,2.62],[571.84,9.3],[571.85,2.52],[571.86,3.05]]]
["binance-futures","BNBUSDT",1738886359721,[[571.8,10.28],[571.78,17.5],[571.77,116.65],[571.76,0.03],[400.0,116.1]],[[571.81,10.57],[571.83,2.62],[571.84,9.3],[571.85,2.52],[571.86,3.05]]]
["binance-futures","BNBUSDT",1738886359773,[[571.8,10.28],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,10.57],[571.83,2.62],[571.84,9.3],[571.85,2.52],[571.86,7.58]]]
["binance-futures","BNBUSDT",1738886359832,[[571.8,10.28],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,10.57],[571.83,5.71],[571.84,9.3],[571.85,2.52],[571.86,10.85]]]
["binance-futures","BNBUSDT",1738886360112,[[571.8,8.72],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,10.54],[571.83,4.98],[571.84,8.57],[571.85,1.59],[571.86,9.67]]]
["binance-futures","BNBUSDT",1738886360172,[[571.8,8.72],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,10.54],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886360287,[[571.8,8.72],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,10.53],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886360478,[[571.8,10.28],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,10.49],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886360583,[[571.8,10.28],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,10.3],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886360680,[[571.8,8.46],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,16.16],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886360738,[[571.8,8.46],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,16.34],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886360851,[[571.8,7.76],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,16.34],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886360874,[[571.8,6.7],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,16.34],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886360944,[[571.8,6.71],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.73,2.73]],[[571.81,16.34],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886361054,[[571.8,6.4],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.74,0.72]],[[571.81,16.35],[571.83,4.98],[571.84,8.57],[571.85,0.44],[571.86,8.52]]]
["binance-futures","BNBUSDT",1738886361143,[[571.8,6.4],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.74,0.72]],[[571.81,16.35],[571.83,4.98],[571.84,9.87],[571.85,0.44],[571.86,11.05]]]
["binance-futures","BNBUSDT",1738886361169,[[571.8,6.4],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.74,0.72]],[[571.81,16.35],[571.83,4.98],[571.84,9.0],[571.85,0.44],[571.86,15.54]]]
["binance-futures","BNBUSDT",1738886361243,[[571.8,6.4],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.74,0.72]],[[571.81,16.33],[571.83,9.51],[571.84,9.0],[571.85,0.44],[571.86,14.16]]]
["binance-futures","BNBUSDT",1738886361295,[[571.8,6.4],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.74,0.72]],[[571.81,16.33],[571.82,4.01],[571.83,7.62],[571.84,9.0],[571.85,1.82]]]
["binance-futures","BNBUSDT",1738886361424,[[571.8,6.38],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.74,0.72]],[[571.81,16.33],[571.82,4.01],[571.83,7.62],[571.84,9.0],[571.85,1.82]]]
["binance-futures","BNBUSDT",1738886361480,[[571.8,6.79],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.74,0.72]],[[571.81,16.17],[571.82,4.01],[571.83,7.62],[571.84,9.0],[571.85,1.82]]]
["binance-futures","BNBUSDT",1738886361964,[[571.8,6.79],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.74,0.72]],[[571.81,16.17],[571.82,4.01],[571.83,7.62],[571.84,9.0],[571.85,0.44]]]
["binance-futures","BNBUSDT",1738886362019,[[571.8,6.79],[571.78,17.5],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,16.17],[571.82,4.01],[571.83,7.62],[571.84,9.0],[571.85,0.44]]]
["binance-futures","BNBUSDT",1738886362265,[[571.8,6.79],[571.78,17.5],[571.77,117.61],[571.76,1.13],[571.75,2.47]],[[571.81,16.17],[571.82,4.01],[571.83,7.62],[571.84,9.0],[571.85,0.44]]]
["binance-futures","BNBUSDT",1738886362322,[[571.8,6.79],[571.77,117.61],[571.76,1.13],[571.75,2.47]],[[571.81,16.17],[571.82,4.01],[571.83,7.62],[571.84,8.57],[571.85,0.44]]]
["binance-futures","BNBUSDT",1738886362375,[[571.8,8.37],[571.78,17.91],[571.77,117.61],[571.76,1.13],[571.75,2.47]],[[571.81,8.72],[571.82,4.01],[571.84,8.57],[571.85,0.44],[571.86,8.93]]]
["binance-futures","BNBUSDT",1738886362430,[[571.8,9.08],[571.78,17.91],[571.77,118.57],[571.76,2.24],[571.75,3.85]],[[571.81,8.72],[571.82,2.02],[571.84,8.57],[571.85,0.44],[571.86,4.4]]]
["binance-futures","BNBUSDT",1738886362452,[[571.8,9.08],[571.78,17.91],[571.77,118.57],[571.76,2.24],[571.75,3.85]],[[571.81,8.72],[571.84,8.57],[571.85,0.43],[571.86,3.44],[572.32,38.81]]]
["binance-futures","BNBUSDT",1738886362538,[[571.8,9.09],[571.78,17.91],[571.77,118.57],[571.76,2.24],[571.75,3.85]],[[571.81,10.79],[571.84,8.57],[571.85,0.43],[571.86,3.44],[571.97,4.81]]]
["binance-futures","BNBUSDT",1738886362622,[[571.8,9.09],[571.78,17.91],[571.77,117.61],[571.76,1.13],[571.75,2.47]],[[571.81,10.79],[571.84,8.57],[571.85,0.43],[571.86,3.44],[571.88,4.38]]]
["binance-futures","BNBUSDT",1738886362691,[[571.8,9.09],[571.78,17.64],[571.77,117.61],[571.76,1.13],[571.75,2.47]],[[571.81,9.64],[571.84,8.57],[571.85,0.43],[571.86,3.44],[571.88,6.5]]]
["binance-futures","BNBUSDT",1738886362724,[[571.8,9.09],[571.78,17.64],[571.77,117.61],[571.76,1.13],[571.75,2.47]],[[571.81,9.64],[571.84,8.57],[571.85,0.43],[571.86,3.44],[571.88,14.12]]]
["binance-futures","BNBUSDT",1738886362793,[[571.8,9.09],[571.78,17.64],[571.77,117.61],[571.76,1.13],[571.75,2.47]],[[571.81,9.64],[571.84,8.57],[571.85,0.43],[571.86,1.45],[571.87,7.2]]]
["binance-futures","BNBUSDT",1738886362852,[[571.8,9.09],[571.79,0.27],[571.78,17.64],[571.77,117.61],[571.76,1.13]],[[571.81,8.58],[571.84,8.57],[571.85,0.43],[571.86,1.45],[571.87,3.7]]]
["binance-futures","BNBUSDT",1738886362915,[[571.8,9.09],[571.78,17.64],[571.77,117.61],[571.76,1.13]],[[571.81,8.58],[571.84,8.57],[571.85,0.43],[571.86,9.07],[571.87,3.7]]]
["binance-futures","BNBUSDT",1738886362940,[[571.8,9.09],[571.78,17.64],[571.77,117.61],[571.76,1.13]],[[571.81,8.58],[571.83,2.71],[571.84,8.57],[571.85,0.43],[571.86,9.07]]]
["binance-futures","BNBUSDT",1738886363009,[[571.8,9.09],[571.78,17.64],[571.77,117.61],[571.76,1.13]],[[571.81,8.58],[571.83,2.71],[571.84,8.57],[571.85,0.43],[571.86,4.54]]]
["binance-futures","BNBUSDT",1738886363072,[[571.8,9.09],[571.78,17.64],[571.77,117.61],[571.76,1.13],[571.54,15.61]],[[571.81,8.58],[571.83,2.71],[571.84,8.57],[571.85,0.43],[571.86,4.54]]]
["binance-futures","BNBUSDT",1738886363142,[[571.8,9.08],[571.78,17.64],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,15.84],[571.83,2.71],[571.84,8.57],[571.85,0.43],[571.86,4.54]]]
["binance-futures","BNBUSDT",1738886363150,[[571.8,9.08],[571.78,17.64],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,15.84],[571.83,2.71],[571.84,8.57],[571.85,1.56],[571.86,5.67]]]
["binance-futures","BNBUSDT",1738886363236,[[571.8,9.08],[571.78,17.64],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,15.84],[571.83,2.71],[571.84,8.57],[571.85,1.56],[571.86,10.2]]]
["binance-futures","BNBUSDT",1738886363279,[[571.8,7.51],[571.78,17.64],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,15.87],[571.83,2.71],[571.84,8.57],[571.85,1.56],[571.86,13.47]]]
["binance-futures","BNBUSDT",1738886363364,[[571.8,9.07],[571.78,17.64],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,15.87],[571.83,2.71],[571.84,8.57],[571.85,1.56],[571.86,13.47]]]
["binance-futures","BNBUSDT",1738886363424,[[571.8,9.07],[571.78,17.64],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,15.87],[571.83,7.24],[571.84,8.57],[571.85,1.56],[571.86,13.47]]]
["binance-futures","BNBUSDT",1738886363440,[[571.8,7.51],[571.78,17.64],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,15.87],[571.83,7.97],[571.84,9.51],[571.85,2.74],[571.86,14.83]]]
["binance-futures","BNBUSDT",1738886363611,[[571.8,5.71],[571.78,17.64],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,15.86],[571.83,7.97],[571.84,9.51],[571.85,2.74],[571.86,14.83]]]
["binance-futures","BNBUSDT",1738886363679,[[571.8,5.01],[571.78,17.64],[571.77,116.65],[571.76,0.03],[571.75,1.32]],[[571.81,15.85],[571.83,7.97],[571.84,9.51],[571.85,2.74],[571.86,14.83]]]
["binance-futures","BNBUSDT",1738886363732,[[571.77,116.65],[571.75,0.72]],[[571.78,13.27],[571.79,12.13],[571.8,17.42],[571.81,20.38],[571.82,1.87]]]
["binance-futures","BNBUSDT",1738886363786,[[571.77,116.65],[571.75,0.72],[571.62,7.39],[571.56,17.78],[571.55,32.83]],[[571.78,16.14],[571.79,18.33],[571.8,14.15],[571.81,17.51],[571.82,1.87]]]
["binance-futures","BNBUSDT",1738886363832,[[571.77,116.68],[571.75,0.72],[571.62,7.39],[571.56,17.78],[571.55,32.83]],[[571.78,16.17],[571.79,18.33],[571.8,14.15],[571.81,17.51],[571.82,1.87]]]
["binance-futures","BNBUSDT",1738886363878,[[571.77,116.68],[571.75,0.72],[571.62,7.39],[571.56,16.78],[571.55,32.83]],[[571.78,16.17],[571.79,18.33],[571.8,14.15],[571.81,17.51],[571.82,2.87]]]
["binance-futures","BNBUSDT",1738886363921,[[571.77,116.68],[571.75,0.72],[571.64,18.52],[571.62,7.39],[571.56,16.78]],[[571.78,13.27],[571.79,12.13],[571.8,14.15],[571.81,17.51],[571.82,2.87]]]
["binance-futures","BNBUSDT",1738886364035,[[571.77,116.68],[571.75,0.72],[571.64,18.52],[571.62,7.39],[571.56,16.78]],[[571.78,13.44],[571.79,12.13],[571.8,14.15],[571.81,17.35],[571.82,2.87]]]
["binance-futures","BNBUSDT",1738886364088,[[571.77,116.68],[571.75,0.72],[571.64,18.52],[571.62,7.39],[571.56,16.78]],[[571.78,13.48],[571.79,12.13],[571.8,14.15],[571.81,17.31],[571.82,2.87]]]
["binance-futures","BNBUSDT",1738886364134,[[571.77,116.68],[571.75,0.72],[571.64,18.52],[571.62,7.39],[571.56,16.78]],[[571.78,20.75],[571.79,12.13],[571.8,14.15],[571.81,10.03],[571.82,2.87]]]
["binance-futures","BNBUSDT",1738886364315,[[571.77,116.68],[571.75,0.72],[571.67,1.17],[571.64,18.52],[571.62,7.39]],[[571.78,20.75],[571.79,12.13],[571.8,14.15],[571.81,10.03],[571.82,2.87]]]
["binance-futures","BNBUSDT",1738886364408,[[571.77,116.68],[571.75,0.72],[571.67,1.17],[571.64,18.52],[571.62,7.39]],[[571.78,18.66],[571.79,11.61],[571.8,8.7],[571.81,9.3],[571.82,1.93]]]
["binance-futures","BNBUSDT",1738886364518,[[571.77,116.68],[571.75,0.72],[571.67,1.17],[571.64,18.52],[571.62,7.39]],[[571.78,18.66],[571.79,8.81],[571.8,8.7],[571.81,9.3],[571.82,1.93]]]
["binance-futures","BNBUSDT",1738886364578,[[571.77,116.67],[571.75,0.72],[571.72,3.78],[571.71,3.24],[571.7,4.55]],[[571.78,17.09],[571.79,8.81],[571.8,8.7],[571.81,4.81],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886364637,[[571.77,116.67],[571.75,0.72],[571.72,3.78],[571.71,3.24],[571.7,4.55]],[[571.78,17.09],[571.79,8.81],[571.8,5.9],[571.81,4.81],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886364661,[[571.77,116.67],[571.75,0.72],[571.72,3.78],[571.71,3.24],[571.7,4.55]],[[571.78,16.75],[571.79,10.57],[571.8,5.9],[571.81,4.81],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886365018,[[571.77,116.67],[571.75,0.72],[571.72,3.78],[571.71,3.24],[571.7,4.55]],[[571.78,16.35],[571.79,8.81],[571.8,5.9],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886365091,[[571.77,116.67],[571.75,0.72],[571.72,3.78],[571.71,3.24],[571.7,4.55]],[[571.78,15.05],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886365142,[[571.77,116.67],[571.75,0.72],[571.72,3.78],[571.71,3.24],[571.7,5.88]],[[571.78,13.44],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886365293,[[571.77,116.67],[571.75,0.72],[571.72,3.78],[571.71,3.24],[571.7,5.88]],[[571.78,13.45],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886365479,[[571.77,116.67],[571.75,0.72],[571.72,3.78],[571.71,3.24],[571.7,5.88]],[[571.78,13.39],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886365542,[[571.77,116.67],[571.75,0.72],[571.72,2.65],[571.71,2.11],[571.7,3.42]],[[571.78,14.73],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886365720,[[571.77,116.67],[571.75,0.72],[571.72,2.65],[571.71,2.11],[571.7,3.42]],[[571.78,14.98],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886365810,[[571.77,116.67],[571.75,0.72],[571.72,2.65],[571.71,3.22],[571.7,4.53]],[[571.78,14.95],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366067,[[571.77,116.67],[571.75,0.72],[571.72,2.65],[571.71,3.22],[571.7,4.53]],[[571.78,14.96],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366159,[[571.77,116.67],[571.75,0.72],[571.72,2.65],[571.71,3.22],[571.7,4.53]],[[571.78,7.69],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366222,[[571.77,116.67],[571.75,0.72],[571.72,2.65],[571.71,3.22],[571.7,4.53]],[[571.78,14.93],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366283,[[571.77,116.67],[571.75,0.72],[571.72,2.65],[571.71,2.11],[571.7,3.42]],[[571.78,14.95],[571.79,8.81],[571.8,4.92],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366323,[[571.77,116.67],[571.75,0.72],[571.72,3.76],[571.71,3.22],[571.7,4.53]],[[571.78,20.02],[571.79,10.75],[571.8,3.35],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366379,[[571.77,116.68],[571.75,0.72],[571.72,2.65],[571.71,2.11],[571.7,3.42]],[[571.78,16.25],[571.79,10.75],[571.8,3.35],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366542,[[571.77,116.68],[571.75,0.72],[571.72,2.65],[571.71,2.11],[571.7,4.53]],[[571.78,16.25],[571.79,10.75],[571.8,3.35],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366565,[[571.77,116.68],[571.75,0.72],[571.72,2.65],[571.71,2.11],[571.7,4.53]],[[571.78,16.25],[571.79,11.46],[571.8,3.35],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366784,[[571.77,116.68],[571.75,0.72],[571.72,2.65],[571.71,2.11],[571.7,3.42]],[[571.78,16.25],[571.79,11.46],[571.8,3.35],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366935,[[571.77,116.68],[571.75,0.72],[571.72,2.65],[571.71,2.11],[571.7,4.53]],[[571.78,11.89],[571.79,11.46],[571.8,3.35],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886366952,[[571.77,116.68],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,11.89],[571.79,9.52],[571.8,3.35],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886367045,[[571.77,116.68],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,11.37],[571.79,9.52],[571.8,3.35],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886367099,[[571.77,116.68],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,11.37],[571.79,9.52],[571.8,2.65],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886367149,[[571.77,116.68],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,10.07],[571.79,3.65],[571.8,2.65],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886367300,[[571.77,116.69],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,12.4],[571.79,3.65],[571.8,2.65],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886367431,[[571.77,116.69],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,12.51],[571.79,3.65],[571.8,2.65],[571.81,4.58],[571.82,1.0]]]
["binance-futures","BNBUSDT",1738886367634,[[571.77,116.69],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,12.51],[571.79,3.65],[571.8,2.65],[571.81,3.88],[571.93,7.99]]]
["binance-futures","BNBUSDT",1738886367690,[[571.77,116.69],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,12.51],[571.79,3.65],[571.8,2.65],[571.81,3.88],[571.9,24.65]]]
["binance-futures","BNBUSDT",1738886367872,[[571.77,116.69],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,12.51],[571.79,3.65],[571.8,2.65],[571.81,3.88],[571.87,9.45]]]
["binance-futures","BNBUSDT",1738886368357,[[571.77,116.69],[571.75,0.72],[571.73,2.68],[571.72,3.76],[571.71,3.22]],[[571.78,12.51],[571.79,3.65],[571.8,0.02],[571.81,2.08],[571.87,9.45]]]
["binance-futures","BNBUSDT",1738886368410,[[571.79,2.62],[571.78,2.62],[571.77,116.69],[571.75,0.72],[571.73,2.68]],[[571.8,0.02],[571.81,2.08],[571.84,5.96],[571.85,3.55],[571.86,7.56]]]
["binance-futures","BNBUSDT",1738886368457,[[571.81,4.8],[571.8,19.71],[571.79,40.17],[571.78,39.34],[571.77,116.66]],[[571.84,8.58],[571.85,0.46],[571.86,4.07],[571.89,8.42],[571.9,23.54]]]
["binance-futures","BNBUSDT",1738886368516,[[571.83,16.13],[571.82,17.68],[571.81,9.98],[571.8,47.33],[571.79,24.39]],[[571.84,5.58],[571.85,2.2],[571.86,1.32],[571.87,3.06],[571.88,4.1]]]
["binance-futures","BNBUSDT",1738886368567,[[571.83,18.15],[571.82,19.7],[571.81,11.78],[571.8,39.21],[571.79,20.1]],[[571.84,2.2],[571.86,0.02],[571.87,0.89],[571.88,2.65],[571.89,5.33]]]
["binance-futures","BNBUSDT",1738886368620,[[571.83,15.33],[571.82,14.65],[571.81,15.24],[571.8,33.17],[571.79,20.1]],[[571.84,1.71],[571.86,0.02],[571.87,0.02],[571.88,3.65],[571.89,0.77]]]
["binance-futures","BNBUSDT",1738886368669,[[571.83,10.3],[571.82,15.43],[571.81,5.5],[571.8,33.17],[571.79,3.64]],[[571.84,2.71],[571.86,0.02],[571.87,0.02],[571.88,5.55],[571.89,0.77]]]
["binance-futures","BNBUSDT",1738886368720,[[571.83,1.81],[571.82,8.41],[571.81,1.57],[571.8,29.81],[571.79,2.89]],[[571.84,21.62],[571.86,0.72],[571.87,0.72],[571.88,5.55],[571.89,0.77]]]
["binance-futures","BNBUSDT",1738886368774,[[571.83,0.02],[571.81,4.47],[571.8,22.13],[571.79,0.27]],[[571.84,23.02],[571.86,0.72],[571.87,0.72],[571.88,5.55],[571.89,0.77]]]
["binance-futures","BNBUSDT",1738886368824,[[571.81,0.32],[571.8,2.9],[571.79,0.27],[571.78,24.94],[571.77,116.63]],[[571.82,11.36],[571.83,8.38],[571.84,21.31],[571.86,0.72],[571.87,0.72]]]
["binance-futures","BNBUSDT",1738886368858,[[571.81,0.35],[571.8,2.9],[571.79,0.27],[571.78,24.94],[571.77,116.63]],[[571.82,8.34],[571.83,8.38],[571.84,21.31],[571.86,0.72],[571.87,0.72]]]
["binance-futures","BNBUSDT",1738886368983,[[571.81,0.35],[571.8,2.9],[571.79,0.27],[571.78,24.94],[571.77,116.63]],[[571.82,8.35],[571.83,8.38],[571.84,21.31],[571.86,0.72],[571.87,2.98]]]
["binance-futures","BNBUSDT",1738886369033,[[571.8,2.9],[571.79,0.27],[571.78,17.49],[571.77,116.63]],[[571.81,8.76],[571.82,10.58],[571.83,8.38],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886369100,[[571.8,2.9],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.59,16.24]],[[571.81,5.25],[571.82,10.58],[571.83,6.87],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886369190,[[571.8,2.93],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.59,16.24]],[[571.81,5.28],[571.82,10.58],[571.83,6.87],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886369313,[[571.8,2.93],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.64,17.95]],[[571.81,7.05],[571.82,10.58],[571.83,6.87],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886369440,[[571.8,3.25],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.64,18.51]],[[571.81,3.69],[571.82,10.58],[571.83,5.31],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886369479,[[571.8,3.25],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.64,18.51]],[[571.81,3.7],[571.82,10.57],[571.83,5.31],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886369795,[[571.8,2.93],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.64,18.51]],[[571.81,3.7],[571.82,10.57],[571.83,5.31],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886369899,[[571.8,3.25],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.64,18.51]],[[571.81,3.7],[571.82,7.44],[571.83,5.31],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886370134,[[571.8,2.94],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,1.14]],[[571.81,3.64],[571.82,7.44],[571.83,5.31],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886370261,[[571.8,2.94],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,1.14]],[[571.81,3.63],[571.82,7.44],[571.83,5.31],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886370299,[[571.8,2.95],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,1.14]],[[571.81,3.65],[571.82,7.44],[571.83,5.31],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886370361,[[571.8,3.07],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,1.14]],[[571.81,2.54],[571.82,7.44],[571.83,5.31],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886370505,[[571.8,3.46],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,2.47]],[[571.81,2.14],[571.82,7.44],[571.83,1.95],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886370678,[[571.8,3.46],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,2.47]],[[571.81,2.13],[571.82,7.44],[571.83,1.95],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886370846,[[571.8,3.45],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,2.47]],[[571.81,1.87],[571.82,7.44],[571.83,1.95],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886370896,[[571.8,3.43],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,1.14]],[[571.81,1.87],[571.82,7.44],[571.83,1.95],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886370990,[[571.8,3.43],[571.79,0.27],[571.78,17.76],[571.77,116.63],[571.76,1.14]],[[571.81,1.87],[571.82,7.44],[571.83,1.95],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886371163,[[571.8,7.81],[571.79,0.27],[571.78,17.76],[571.77,116.63],[571.76,2.47]],[[571.81,1.97],[571.82,7.44],[571.83,1.95],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886371274,[[571.8,7.81],[571.79,0.27],[571.78,17.76],[571.77,116.63],[571.76,2.47]],[[571.81,1.98],[571.82,7.44],[571.83,1.95],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886371331,[[571.8,8.5],[571.79,0.27],[571.78,17.76],[571.77,116.63],[571.76,2.47]],[[571.81,1.98],[571.82,7.44],[571.83,1.95],[571.84,12.31],[571.86,0.72]]]
["binance-futures","BNBUSDT",1738886371398,[[571.8,14.39],[571.79,0.27],[571.78,17.76],[571.77,116.63],[571.76,2.47]],[[571.81,1.67],[571.84,2.68],[571.86,0.72],[572.02,30.72],[572.03,9.66]]]
["binance-futures","BNBUSDT",1738886371439,[[571.8,14.39],[571.79,0.27],[571.78,17.76],[571.77,116.63],[571.76,2.47]],[[571.81,1.67],[571.84,2.68],[571.86,0.72],[572.02,30.72],[572.03,5.93]]]
["binance-futures","BNBUSDT",1738886371505,[[571.8,14.39],[571.79,0.27],[571.78,17.76],[571.77,116.63],[571.76,2.47]],[[571.81,1.67],[571.84,2.68],[571.85,0.19],[571.86,0.72],[571.99,8.2]]]
["binance-futures","BNBUSDT",1738886371546,[[571.8,14.38],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,2.47]],[[571.81,2.03],[571.84,2.68],[571.85,0.19],[571.86,0.72],[571.99,8.2]]]
["binance-futures","BNBUSDT",1738886371614,[[571.8,14.39],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,2.47]],[[571.81,2.03],[571.84,2.68],[571.85,0.19],[571.86,0.72],[571.97,1.83]]]
["binance-futures","BNBUSDT",1738886371833,[[571.8,14.27],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,2.47]],[[571.81,2.03],[571.84,2.68],[571.85,0.19],[571.86,0.72],[571.97,7.67]]]
["binance-futures","BNBUSDT",1738886371885,[[571.8,14.42],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,2.47]],[[571.81,2.04],[571.84,2.68],[571.85,0.19],[571.86,0.72],[571.97,7.67]]]
["binance-futures","BNBUSDT",1738886371890,[[571.8,14.42],[571.79,0.27],[571.78,17.49],[571.77,116.63],[571.76,2.47]],[[571.81,2.04],[571.84,2.68],[571.85,0.19],[571.86,0.72],[571.93,7.65]]]
["binance-futures","BNBUSDT",1738886371987,[[571.8,14.42],[571.79,0.27],[571.78,17.76],[571.77,116.63],[571.76,2.47]],[[571.81,2.04],[571.84,2.68],[571.85,0.19],[571.86,0.72],[571.93,7.65]]]
["binance-futures","BNBUSDT",1738886372043,[[571.83,29.93],[571.81,15.27],[571.8,19.19],[571.79,2.21],[571.78,20.2]],[[571.84,1.71],[571.85,0.19],[571.86,0.02],[571.87,0.02],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372092,[[571.83,29.93],[571.82,5.17],[571.81,13.11],[571.8,19.19],[571.79,2.21]],[[571.84,1.71],[571.85,0.19],[571.86,0.02],[571.87,0.02],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372140,[[571.83,30.0],[571.82,5.17],[571.81,19.11],[571.8,19.11],[571.79,2.21]],[[571.84,1.71],[571.85,0.19],[571.86,0.02],[571.87,0.02],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372184,[[571.83,30.03],[571.82,5.17],[571.81,21.21],[571.8,19.11],[571.79,2.48]],[[571.84,1.74],[571.85,0.19],[571.86,0.02],[571.87,0.02],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372261,[[571.83,30.03],[571.82,5.17],[571.81,21.21],[571.8,19.11],[571.79,2.21]],[[571.84,1.74],[571.85,0.19],[571.86,0.02],[571.87,0.02],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372314,[[571.83,7.1],[571.82,5.17],[571.81,7.01],[571.8,13.01],[571.79,0.27]],[[571.84,6.77],[571.85,0.19],[571.86,0.02],[571.87,0.72],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372365,[[571.83,1.63],[571.81,5.85],[571.8,12.86],[571.79,0.27]],[[571.84,6.78],[571.85,0.19],[571.86,0.02],[571.87,0.72],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372414,[[571.83,0.59],[571.81,0.7],[571.8,12.85],[571.79,0.27],[571.73,1.58]],[[571.84,8.35],[571.85,0.19],[571.86,0.72],[571.87,0.72],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372525,[[571.83,8.0],[571.81,2.63],[571.8,12.85],[571.79,1.38],[571.78,18.6]],[[571.84,6.47],[571.85,0.19],[571.86,7.08],[571.87,0.72],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372565,[[571.83,8.0],[571.81,2.63],[571.8,12.85],[571.79,1.38],[571.78,18.6]],[[571.84,3.57],[571.85,0.19],[571.86,0.72],[571.87,0.72],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372607,[[571.83,8.0],[571.81,8.63],[571.8,12.85],[571.79,1.38],[571.78,18.6]],[[571.84,3.57],[571.85,0.19],[571.86,0.72],[571.87,0.72],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886372658,[[571.83,8.03],[571.82,2.93],[571.81,8.8],[571.8,12.85],[571.79,1.38]],[[571.84,3.57],[571.85,0.19],[571.86,0.72],[571.87,0.72],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886373021,[[571.83,2.16],[571.82,2.93],[571.81,0.7],[571.8,12.85],[571.79,1.38]],[[571.84,3.87],[571.85,0.19],[571.86,0.72],[571.87,0.72],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886373070,[[571.83,0.28],[571.81,0.7],[571.8,5.18],[571.79,0.27]],[[571.84,14.22],[571.85,0.19],[571.86,0.72],[571.87,0.72],[571.88,6.55]]]
["binance-futures","BNBUSDT",1738886373128,[[571.83,0.28],[571.81,0.7],[571.8,5.18],[571.79,0.27],[571.56,17.91]],[[571.84,14.22],[571.85,0.19],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886373182,[[571.83,0.31],[571.81,0.7],[571.8,5.18],[571.79,0.27],[571.73,2.69]],[[571.84,14.22],[571.85,2.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886373245,[[571.83,0.32],[571.81,0.7],[571.8,5.17],[571.79,0.27],[571.73,2.69]],[[571.84,14.45],[571.85,2.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886373289,[[571.83,0.34],[571.81,0.7],[571.8,5.17],[571.79,0.27],[571.73,2.69]],[[571.84,14.45],[571.85,6.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886373426,[[571.83,0.34],[571.81,0.7],[571.8,5.17],[571.79,0.27],[571.73,2.69]],[[571.84,14.45],[571.85,8.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886373623,[[571.83,0.34],[571.81,0.7],[571.8,5.17],[571.79,0.27],[571.73,2.69]],[[571.84,14.35],[571.85,8.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886373695,[[571.83,0.63],[571.81,0.7],[571.8,5.17],[571.79,1.38],[571.77,117.74]],[[571.84,12.79],[571.85,8.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886373740,[[571.83,0.63],[571.81,0.7],[571.8,5.17],[571.79,1.38],[571.77,117.74]],[[571.84,12.78],[571.85,8.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886373850,[[571.83,0.63],[571.81,0.7],[571.8,5.17],[571.79,1.38],[571.77,117.74]],[[571.84,12.75],[571.85,8.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886374136,[[571.83,0.63],[571.8,5.2],[571.79,0.27],[571.77,116.63]],[[571.84,12.75],[571.85,8.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886374197,[[571.83,0.34],[571.8,3.63],[571.79,0.27],[571.77,116.63],[571.74,3.6]],[[571.84,12.75],[571.85,8.94],[571.86,7.08],[571.87,0.72],[571.88,7.42]]]
["binance-futures","BNBUSDT",1738886374252,[[571.83,0.32],[571.8,3.63],[571.79,0.27],[571.78,17.49],[571.77,116.63]],[[571.84,16.5],[571.85,2.94],[571.86,7.08],[571.87,0.72],[571.88,7.75]]]
["binance-futures","BNBUSDT",1738886374286,[[571.83,0.34],[571.8,3.63],[571.79,0.27],[571.78,18.6],[571.77,117.74]],[[571.84,16.51],[571.85,2.94],[571.86,11.61],[571.87,0.72],[571.88,7.75]]]
["binance-futures","BNBUSDT",1738886374357,[[571.83,0.2],[571.8,3.63],[571.79,0.27],[571.78,18.6],[571.77,117.74]],[[571.84,16.51],[571.85,2.94],[571.86,11.61],[571.87,0.72],[571.88,7.75]]]
["binance-futures","BNBUSDT",1738886374407,[[571.83,0.36],[571.8,3.63],[571.79,0.27],[571.78,17.49],[571.77,116.63]],[[571.84,16.93],[571.85,3.53],[571.86,11.61],[571.87,0.72],[571.88,7.75]]]
["binance-futures","BNBUSDT",1738886374534,[[571.83,0.34],[571.8,3.63],[571.79,0.27],[571.78,17.49],[571.77,116.63]],[[571.84,17.68],[571.85,3.69],[571.86,11.61],[571.87,0.72],[571.88,8.62]]]
["binance-futures","BNBUSDT",1738886374621,[[571.8,2.94],[571.79,0.27],[571.78,17.49],[571.77,116.63]],[[571.81,12.61],[571.83,7.01],[571.84,10.16],[571.85,0.94],[571.86,11.61]]]
["binance-futures","BNBUSDT",1738886374678,[[571.8,2.94],[571.78,17.49],[571.77,116.63],[571.71,3.2],[568.42,25.52]],[[571.81,12.61],[571.83,7.72],[571.84,11.09],[571.85,1.99],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886374739,[[571.8,2.94],[571.78,17.49],[571.77,116.63],[571.71,3.2],[570.23,17.65]],[[571.81,12.64],[571.83,7.72],[571.84,11.09],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886374797,[[571.8,2.94],[571.78,17.49],[571.77,116.63],[571.71,3.2],[570.23,17.65]],[[571.81,14.36],[571.83,7.72],[571.84,9.37],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886374847,[[571.8,2.94],[571.78,17.49],[571.77,116.63],[571.71,3.2],[570.23,17.65]],[[571.81,14.38],[571.83,7.72],[571.84,9.35],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375011,[[571.8,2.94],[571.77,116.63],[571.71,3.2],[571.68,9.29],[570.23,17.65]],[[571.81,14.38],[571.83,7.72],[571.84,9.35],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375069,[[571.8,2.94],[571.77,116.63],[571.71,3.2],[571.68,9.29],[571.67,2.66]],[[571.81,14.38],[571.83,12.25],[571.84,9.35],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375103,[[571.8,2.94],[571.78,17.49],[571.77,116.63],[571.71,2.11],[571.68,9.29]],[[571.81,14.38],[571.83,12.25],[571.84,9.35],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375171,[[571.8,3.36],[571.78,17.49],[571.77,116.63],[571.71,3.2],[571.68,11.16]],[[571.81,14.39],[571.83,10.69],[571.84,9.35],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375280,[[571.8,3.64],[571.78,17.49],[571.77,116.63],[571.71,3.2],[571.68,11.16]],[[571.81,16.14],[571.83,10.69],[571.84,9.35],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375296,[[571.8,3.35],[571.78,17.49],[571.77,116.63],[571.71,3.2],[571.68,11.16]],[[571.81,16.13],[571.83,10.69],[571.84,9.35],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375382,[[571.8,3.35],[571.78,17.49],[571.77,116.63],[571.71,3.2],[571.68,11.16]],[[571.81,16.15],[571.83,10.69],[571.84,9.35],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375461,[[571.8,3.35],[571.78,17.49],[571.77,116.63],[571.71,3.2],[571.68,11.16]],[[571.81,16.15],[571.83,10.69],[571.84,8.92],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375550,[[571.8,3.35],[571.77,116.63],[571.71,3.2],[571.68,11.16]],[[571.81,16.04],[571.83,10.69],[571.84,8.92],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375586,[[571.8,3.35],[571.77,116.63],[571.71,3.2],[571.68,11.16],[457.45,0.78]],[[571.81,16.04],[571.83,10.69],[571.84,8.92],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375687,[[571.8,3.35],[571.77,116.63],[571.71,3.2],[571.68,11.16],[571.18,15.56]],[[571.81,16.04],[571.83,10.69],[571.84,8.92],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375730,[[571.8,0.47],[571.77,116.63],[571.71,2.11],[571.68,11.16],[571.64,17.96]],[[571.81,16.75],[571.83,10.69],[571.84,8.92],[571.85,2.0],[571.86,12.93]]]
["binance-futures","BNBUSDT",1738886375784,[[571.8,0.47],[571.77,116.63],[571.71,2.11],[571.68,11.16],[571.64,17.96]],[[571.81,16.75],[571.83,10.69],[571.84,8.92],[571.85,2.0],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886375842,[[571.8,0.47],[571.77,116.63],[571.71,2.11],[571.68,10.22],[571.64,17.96]],[[571.81,16.75],[571.83,13.96],[571.84,8.92],[571.85,2.0],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886375865,[[571.8,0.47],[571.77,116.63],[571.71,2.11],[571.68,10.22],[571.64,18.51]],[[571.81,16.75],[571.83,13.96],[571.84,8.92],[571.85,2.0],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886375944,[[571.8,0.47],[571.77,116.63],[571.74,0.72],[571.71,2.11],[571.68,10.22]],[[571.81,16.75],[571.83,13.96],[571.84,8.92],[571.85,2.0],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886376069,[[571.8,0.47],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.75],[571.83,13.96],[571.84,8.92],[571.85,2.0],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886376128,[[571.8,0.47],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.75],[571.83,13.96],[571.84,8.92],[571.85,2.01],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886376203,[[571.8,0.47],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.73],[571.83,13.96],[571.84,8.92],[571.85,2.01],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886376303,[[571.8,0.47],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.76],[571.83,13.96],[571.84,8.92],[571.85,2.01],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886376365,[[571.8,0.49],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.76],[571.83,13.96],[571.84,8.92],[571.85,2.01],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886376438,[[571.8,0.51],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.77],[571.83,13.96],[571.84,8.92],[571.85,2.01],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886376658,[[571.8,0.51],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.77],[571.83,13.96],[571.84,8.92],[571.85,2.01],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886376888,[[571.8,0.54],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.77],[571.83,13.96],[571.84,8.92],[571.85,2.01],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886377031,[[571.8,0.54],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.77],[571.83,13.96],[571.84,8.92],[571.85,5.51],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886377103,[[571.8,0.54],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.79],[571.83,13.96],[571.84,8.92],[571.85,5.51],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886377154,[[571.8,0.55],[571.77,116.63],[571.74,0.72],[571.71,3.2],[571.68,10.22]],[[571.81,16.79],[571.83,13.96],[571.84,8.92],[571.85,5.51],[571.86,17.15]]]
["binance-futures","BNBUSDT",1738886377244,[[571.8,3.45],[571.78,17.49],[571.77,116.63],[571.76,0.97],[571.75,1.69]],[[571.81,14.69],[571.83,13.25],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886377311,[[571.8,1.19],[571.77,116.63],[571.76,0.97],[571.75,1.69]],[[571.81,13.31],[571.83,7.25],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886377359,[[571.8,1.19],[571.77,116.63],[571.76,0.97],[571.75,1.69],[558.17,71.48]],[[571.81,13.32],[571.83,7.25],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886377410,[[571.8,1.26],[571.77,116.63],[571.76,0.97],[571.75,1.69],[558.17,71.48]],[[571.81,13.32],[571.83,7.25],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886377514,[[571.8,1.24],[571.77,116.63],[571.76,0.97],[571.75,1.69],[558.17,71.48]],[[571.81,14.23],[571.83,7.25],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886377679,[[571.8,1.27],[571.77,116.63],[571.76,0.97],[571.75,1.69],[558.39,61.07]],[[571.81,14.2],[571.83,7.25],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886377721,[[571.8,1.27],[571.77,116.63],[571.76,0.97],[571.75,1.69],[558.44,80.46]],[[571.81,14.2],[571.83,7.25],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886377803,[[571.8,0.29],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,1.58]],[[571.81,14.21],[571.83,7.25],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886377825,[[571.8,0.29],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,1.58]],[[571.81,14.21],[571.83,11.78],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886377975,[[571.8,0.27],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,1.58]],[[571.81,15.4],[571.83,11.78],[571.84,7.99],[571.85,0.8],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886378002,[[571.8,0.27],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,1.58]],[[571.81,15.4],[571.83,12.49],[571.84,7.99],[571.85,2.01],[571.86,15.83]]]
["binance-futures","BNBUSDT",1738886378057,[[571.8,0.56],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,1.58]],[[571.81,15.41],[571.82,4.66],[571.83,9.43],[571.84,7.99],[571.85,2.01]]]
["binance-futures","BNBUSDT",1738886378119,[[571.8,0.54],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,1.58]],[[571.81,16.31],[571.82,4.66],[571.83,9.43],[571.84,7.99],[571.85,2.0]]]
["binance-futures","BNBUSDT",1738886378361,[[571.8,0.57],[571.77,116.63],[571.75,1.69],[571.74,1.81],[571.73,2.67]],[[571.81,16.32],[571.82,4.66],[571.83,9.43],[571.84,7.99],[571.85,2.0]]]
["binance-futures","BNBUSDT",1738886378466,[[571.8,0.55],[571.77,116.63],[571.75,1.69],[571.74,1.81],[571.73,2.67]],[[571.81,17.64],[571.82,4.66],[571.83,9.43],[571.84,7.99],[571.85,2.0]]]
["binance-futures","BNBUSDT",1738886378764,[[571.8,0.55],[571.77,116.63],[571.75,1.69],[571.74,1.81],[571.73,2.67]],[[571.81,17.64],[571.82,4.66],[571.83,8.72],[571.84,7.99],[571.85,0.79]]]
["binance-futures","BNBUSDT",1738886379096,[[571.8,0.76],[571.77,116.63],[571.75,1.69],[571.74,1.81],[571.73,2.67]],[[571.81,18.65],[571.82,4.66],[571.83,8.72],[571.84,8.2],[571.85,2.11]]]
["binance-futures","BNBUSDT",1738886379144,[[571.8,0.77],[571.77,116.63],[571.75,1.69],[571.74,1.81],[571.73,2.67]],[[571.81,18.65],[571.82,4.66],[571.83,8.72],[571.84,6.99],[571.85,0.79]]]
["binance-futures","BNBUSDT",1738886379202,[[571.8,0.75],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,1.58]],[[571.81,19.64],[571.82,4.66],[571.83,9.65],[571.84,8.2],[571.85,2.11]]]
["binance-futures","BNBUSDT",1738886379319,[[571.8,0.76],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,2.67]],[[571.81,19.64],[571.82,4.66],[571.83,9.65],[571.84,8.2],[571.85,2.11]]]
["binance-futures","BNBUSDT",1738886379391,[[571.8,0.73],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,2.67]],[[571.81,20.67],[571.82,4.66],[571.83,9.65],[571.84,8.2],[571.85,2.11]]]
["binance-futures","BNBUSDT",1738886379441,[[571.8,0.75],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,2.67]],[[571.81,20.68],[571.82,4.66],[571.83,9.65],[571.84,8.2],[571.85,2.11]]]
["binance-futures","BNBUSDT",1738886380057,[[571.8,0.48],[571.77,116.63],[571.75,0.72],[571.74,0.72],[571.73,2.67]],[[571.81,20.68],[571.82,4.66],[571.83,9.65],[571.84,8.2],[571.85,2.11]]]
["binance-futures","BNBUSDT",1738886380119,[[571.77,116.3],[571.75,0.72],[571.74,0.72],[571.73,1.58]],[[571.78,5.57],[571.79,8.32],[571.8,9.94],[571.81,16.98],[571.83,14.24]]]
["binance-futures","BNBUSDT",1738886380163,[[571.77,116.3],[571.75,0.72],[571.74,0.72],[571.73,1.58],[571.68,8.35]],[[571.78,6.45],[571.79,8.32],[571.8,9.94],[571.81,16.98],[571.83,9.71]]]
["binance-futures","BNBUSDT",1738886380273,[[571.77,116.3],[571.75,0.72],[571.74,0.72],[571.73,1.58],[571.68,8.35]],[[571.78,6.48],[571.79,8.32],[571.8,9.94],[571.81,15.27],[571.83,9.71]]]
["binance-futures","BNBUSDT",1738886380290,[[571.77,116.3],[571.75,0.72],[571.74,0.72],[571.73,1.58],[571.68,8.35]],[[571.78,10.42],[571.79,8.32],[571.8,9.94],[571.81,13.52],[571.83,9.71]]]
["binance-futures","BNBUSDT",1738886380415,[[571.77,116.3],[571.75,0.72],[571.74,0.72],[571.73,1.58],[571.68,8.35]],[[571.78,11.45],[571.79,8.32],[571.8,9.94],[571.81,12.49],[571.83,9.71]]]
["binance-futures","BNBUSDT",1738886380477,[[571.77,116.31],[571.75,0.72],[571.74,0.72],[571.73,1.58],[571.68,8.35]],[[571.78,12.79],[571.79,8.32],[571.8,9.94],[571.81,9.87],[571.83,9.71]]]
["binance-futures","BNBUSDT",1738886380543,[[571.77,116.31],[571.75,0.72],[571.74,0.72],[571.73,1.58],[571.68,8.35]],[[571.78,14.29],[571.79,8.32],[571.8,9.94],[571.81,8.96],[571.83,9.71]]]
["binance-futures","BNBUSDT",1738886380590,[[571.77,116.31],[571.75,0.72],[571.74,0.72],[571.73,1.58],[571.68,8.35]],[[571.78,14.31],[571.79,8.32],[571.8,9.94],[571.81,8.94],[571.83,9.71]]]
["binance-futures","BNBUSDT",1738886380660,[[571.77,116.31],[571.75,0.72],[571.74,0.72],[571.73,1.58],[571.68,8.35]],[[571.78,10.42],[571.79,8.32],[571.8,9.94],[571.81,8.94],[571.83,7.7]]]
["binance-futures","BNBUSDT",1738886380713,[[571.77,116.36],[571.75,0.72],[571.74,1.69],[571.73,2.77],[571.72,3.99]],[[571.78,10.42],[571.79,11.59],[571.8,9.94],[571.81,8.91],[571.83,4.43]]]
["binance-futures","BNBUSDT",1738886380823,[[571.77,116.37],[571.75,0.72],[571.74,1.69],[571.73,2.77],[571.72,3.99]],[[571.78,10.42],[571.79,11.59],[571.8,9.94],[571.81,4.19],[571.83,4.43]]]
["binance-futures","BNBUSDT",1738886380879,[[571.77,116.47],[571.75,0.72],[571.74,1.69],[571.73,2.77],[571.72,3.99]],[[571.78,10.42],[571.79,7.44],[571.8,9.94],[571.81,4.19],[571.83,4.43]]]
["binance-futures","BNBUSDT",1738886381203,[[571.77,116.47],[571.75,0.72],[571.74,0.72],[571.73,1.69],[571.72,2.91]],[[571.78,10.43],[571.79,9.7],[571.8,9.94],[571.81,4.19],[571.83,4.43]]]
["binance-futures","BNBUSDT",1738886381248,[[571.77,116.48],[571.75,0.72],[571.74,1.69],[571.73,2.77],[571.72,3.99]],[[571.78,9.86],[571.79,7.44],[571.8,9.94],[571.81,4.19],[571.83,4.43]]]
["binance-futures","BNBUSDT",1738886381308,[[571.77,116.48],[571.75,0.72],[571.74,1.69],[571.73,2.77],[571.72,5.29]],[[571.78,9.83],[571.79,7.44],[571.8,9.94],[571.81,4.19],[571.83,4.43]]]
["binance-futures","BNBUSDT",1738886381421,[[571.77,116.48],[571.75,0.72],[571.74,1.69],[571.73,2.77],[571.72,5.29]],[[571.78,9.84],[571.79,7.44],[571.8,9.94],[571.81,4.19],[571.83,4.43]]]
["binance-futures","BNBUSDT",1738886381607,[],[[571.69,19.37],[571.7,8.38],[571.71,11.64],[571.72,8.28],[571.73,3.83]]]
["binance-futures","BNBUSDT",1738886381656,[[571.68,4.25],[571.65,2.18],[571.63,0.73],[571.62,4.76],[571.61,5.83]],[[571.69,20.56],[571.7,9.09],[571.71,15.66],[571.72,9.49],[571.73,3.83]]]
["binance-futures","BNBUSDT",1738886381709,[[571.68,4.23],[571.65,0.04],[571.63,0.73],[571.62,3.14],[571.61,5.83]],[[571.69,21.48],[571.7,15.4],[571.71,15.66],[571.72,9.15],[571.73,3.83]]]
["binance-futures","BNBUSDT",1738886381750,[[571.68,2.06],[571.65,0.04],[571.63,0.73],[571.62,3.14],[571.61,5.83]],[[571.69,21.38],[571.7,15.4],[571.71,23.46],[571.72,9.15],[571.73,3.83]]]
["binance-futures","BNBUSDT",1738886381810,[[571.68,2.06],[571.65,0.04],[571.63,0.73],[571.62,3.14],[571.61,5.83]],[[571.69,25.32],[571.7,15.4],[571.71,23.46],[571.72,9.15],[571.73,3.83]]]
["binance-futures","BNBUSDT",1738886381932,[[571.65,0.04],[571.64,0.26],[571.63,0.03],[571.62,0.02],[571.61,5.83]],[[571.68,5.69],[571.69,19.45],[571.7,15.4],[571.71,23.46],[571.72,9.15]]]
["binance-futures","BNBUSDT",1738886381986,[[571.65,0.04],[571.63,0.02],[571.62,0.02],[571.61,5.83]],[[571.67,4.21],[571.68,27.92],[571.69,14.31],[571.7,12.61],[571.71,18.72]]]
["binance-futures","BNBUSDT",1738886382036,[[571.65,0.04],[571.63,0.02],[571.62,0.02],[571.61,5.83],[571.58,0.23]],[[571.66,0.34],[571.67,12.12],[571.68,24.38],[571.69,12.75],[571.7,5.61]]]
["binance-futures","BNBUSDT",1738886382089,[[571.65,0.04],[571.63,0.02],[571.62,0.02],[571.61,5.83],[571.58,0.23]],[[571.66,22.45],[571.67,13.03],[571.68,10.9],[571.69,9.37],[571.7,5.61]]]
["binance-futures","BNBUSDT",1738886382141,[[571.65,0.02],[571.64,3.04],[571.63,0.02],[571.62,0.02],[571.61,5.83]],[[571.66,23.35],[571.67,10.5],[571.68,10.9],[571.69,8.46],[571.7,5.61]]]
["binance-futures","BNBUSDT",1738886382193,[[571.64,3.04],[571.63,0.02],[571.62,0.02],[571.61,5.83]],[[571.65,8.1],[571.66,24.18],[571.67,11.18],[571.68,12.82],[571.69,8.46]]]
["binance-futures","BNBUSDT",1738886382224,[[571.64,3.05],[571.63,0.02],[571.62,0.02],[571.61,5.83],[571.56,7.24]],[[571.65,5.99],[571.66,24.18],[571.67,3.14],[571.68,12.82],[571.69,7.97]]]
["binance-futures","BNBUSDT",1738886382299,[[571.64,3.08],[571.63,0.02],[571.62,0.02],[571.61,5.83],[571.59,0.02]],[[571.65,9.87],[571.66,18.34],[571.67,5.06],[571.68,12.82],[571.69,4.03]]]
["binance-futures","BNBUSDT",1738886382351,[[571.64,0.01],[571.63,0.02],[571.62,0.02],[571.61,5.83],[571.59,0.02]],[[571.65,12.1],[571.66,18.34],[571.67,6.41],[571.68,10.52],[571.69,4.03]]]
["binance-futures","BNBUSDT",1738886382397,[[571.61,5.83],[571.59,0.02]],[[571.62,6.32],[571.64,3.04],[571.65,11.53],[571.66,15.2],[571.67,3.27]]]
["binance-futures","BNBUSDT",1738886382434,[[571.61,5.83],[571.59,0.02],[571.56,3.5],[571.53,0.04],[571.48,1.77]],[[571.62,6.32],[571.64,3.04],[571.65,11.53],[571.66,15.2],[571.67,3.27]]]
["binance-futures","BNBUSDT",1738886382508,[[571.61,5.86],[571.59,0.02],[571.56,3.5],[571.53,0.04],[571.48,1.77]],[[571.62,6.36],[571.64,10.84],[571.65,11.53],[571.66,15.2],[571.67,3.27]]]
["binance-futures","BNBUSDT",1738886382547,[[571.61,5.86],[571.59,0.02],[571.56,3.5],[571.53,0.04],[571.48,1.77]],[[571.62,7.24],[571.63,3.36],[571.64,10.84],[571.65,11.53],[571.66,14.32]]]
["binance-futures","BNBUSDT",1738886382591,[[571.61,5.87],[571.59,0.02],[571.56,3.5],[571.53,0.04],[571.48,1.77]],[[571.62,9.63],[571.64,10.84],[571.65,11.53],[571.66,11.96],[573.52,3.2]]]
["binance-futures","BNBUSDT",1738886382659,[[571.61,7.64],[571.59,0.02],[571.56,3.5],[571.53,0.04],[571.48,1.77]],[[571.62,15.52],[571.64,10.84],[571.65,11.53],[571.66,6.07],[571.97,23.41]]]
["binance-futures","BNBUSDT",1738886382713,[[571.61,5.88],[571.59,0.02],[571.56,3.5],[571.53,0.04],[571.48,1.77]],[[571.62,15.53],[571.63,2.78],[571.64,10.84],[571.65,10.41],[571.66,6.07]]]
["binance-futures","BNBUSDT",1738886382761,[[571.61,5.88],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.53,0.04]],[[571.62,15.53],[571.63,2.78],[571.64,10.84],[571.65,10.41],[571.66,6.07]]]
["binance-futures","BNBUSDT",1738886382840,[[571.61,7.83],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.53,0.04]],[[571.62,19.66],[571.63,2.78],[571.64,10.84],[571.65,6.28],[571.66,6.07]]]
["binance-futures","BNBUSDT",1738886382872,[[571.61,7.83],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.53,0.04]],[[571.62,19.66],[571.64,10.84],[571.65,6.28],[571.66,6.07],[573.22,6.45]]]
["binance-futures","BNBUSDT",1738886382941,[[571.61,7.83],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.53,0.04]],[[571.62,17.26],[571.64,10.84],[571.65,6.28],[571.66,6.07],[573.22,6.45]]]
["binance-futures","BNBUSDT",1738886383055,[[571.61,7.83],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.53,0.04]],[[571.62,17.26],[571.64,10.84],[571.65,2.97],[571.66,6.07],[571.68,10.45]]]
["binance-futures","BNBUSDT",1738886383115,[[571.61,13.27],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,2.05]],[[571.62,9.51],[571.65,0.26],[571.66,6.07],[571.67,3.09],[571.68,10.45]]]
["binance-futures","BNBUSDT",1738886383157,[[571.61,13.27],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,2.05]],[[571.62,9.27],[571.65,0.26],[571.66,6.07],[571.67,3.09],[571.68,8.67]]]
["binance-futures","BNBUSDT",1738886383219,[[571.61,6.16],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,2.05]],[[571.62,9.27],[571.65,0.26],[571.66,6.07],[571.67,3.09],[571.68,8.67]]]
["binance-futures","BNBUSDT",1738886383272,[[571.61,6.16],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,2.05]],[[571.62,9.28],[571.65,2.93],[571.66,6.07],[571.67,10.89],[571.68,8.67]]]
["binance-futures","BNBUSDT",1738886383310,[[571.61,6.14],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,9.28],[571.65,2.93],[571.66,6.07],[571.67,10.89],[571.68,8.67]]]
["binance-futures","BNBUSDT",1738886383383,[[571.61,6.15],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,12.05],[571.64,3.09],[571.65,2.93],[571.66,6.07],[571.67,10.89]]]
["binance-futures","BNBUSDT",1738886383437,[[571.61,6.22],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,12.34],[571.64,6.36],[571.65,2.93],[571.66,6.07],[571.67,10.89]]]
["binance-futures","BNBUSDT",1738886383473,[[571.61,6.16],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,12.34],[571.64,6.36],[571.65,2.93],[571.66,6.07],[571.67,10.89]]]
["binance-futures","BNBUSDT",1738886383532,[[571.61,6.21],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,12.49],[571.64,6.36],[571.65,2.93],[571.66,6.07],[571.67,10.89]]]
["binance-futures","BNBUSDT",1738886383932,[[571.61,13.65],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,10.92],[571.65,2.93],[571.66,6.07],[571.67,10.89]]]
["binance-futures","BNBUSDT",1738886383996,[[571.61,13.65],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,10.92],[571.65,2.93],[571.66,6.07],[571.67,10.89],[571.69,12.54]]]
["binance-futures","BNBUSDT",1738886384004,[[571.61,13.65],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,10.92],[571.65,2.93],[571.66,6.07],[571.67,10.89],[571.68,12.37]]]
["binance-futures","BNBUSDT",1738886384069,[[571.61,13.91],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,10.92],[571.65,2.93],[571.66,6.07],[571.67,10.89],[571.68,9.03]]]
["binance-futures","BNBUSDT",1738886384134,[[571.61,13.92],[571.59,0.02],[571.58,1.83],[571.56,3.5],[571.55,0.04]],[[571.62,10.9],[571.65,2.93],[571.66,6.07],[571.67,3.09],[571.68,9.03]]]
["binance-futures","BNBUSDT",1738886384308,[[571.65,12.75],[571.64,27.13],[571.63,1.3],[571.62,12.85],[571.61,13.57]],[[571.66,1.57],[571.67,3.09],[571.68,0.02],[571.69,3.27],[571.7,1.57]]]
["binance-futures","BNBUSDT",1738886384362,[[571.7,20.21],[571.69,12.11],[571.68,10.25],[571.67,2.76],[571.66,7.15]],[[571.71,1.52],[571.72,4.79],[571.73,3.08],[571.74,12.11],[571.75,2.14]]]
["binance-futures","BNBUSDT",1738886384411,[[571.7,6.92],[571.69,7.36],[571.68,9.61],[571.67,2.76],[571.66,7.15]],[[571.71,1.94],[571.72,4.79],[571.73,2.62],[571.74,5.81],[571.75,2.14]]]
["binance-futures","BNBUSDT",1738886384464,[[571.7,7.0],[571.69,5.79],[571.68,9.61],[571.67,2.76],[571.66,7.15]],[[571.71,1.92],[571.72,4.79],[571.73,2.62],[571.74,5.81],[571.75,2.14]]]
["binance-futures","BNBUSDT",1738886384516,[[571.7,7.05],[571.69,5.79],[571.68,3.74],[571.67,2.76],[571.66,7.15]],[[571.71,1.95],[571.72,4.79],[571.73,3.35],[571.74,5.81],[571.75,2.14]]]
["binance-futures","BNBUSDT",1738886384565,[[571.7,7.05],[571.69,3.77],[571.68,3.74],[571.67,2.76],[571.66,7.15]],[[571.71,1.95],[571.72,4.79],[571.73,3.35],[571.74,5.81],[571.75,2.14]]]
["binance-futures","BNBUSDT",1738886384669,[[571.7,7.05],[571.69,2.7],[571.68,3.74],[571.67,2.76],[571.66,7.15]],[[571.71,1.95],[571.72,4.79],[571.73,6.44],[571.74,5.81],[571.75,2.14]]]
["binance-futures","BNBUSDT",1738886384723,[[571.7,1.31],[571.69,0.7],[571.68,3.74],[571.66,5.87]],[[571.71,5.38],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,2.14]]]
["binance-futures","BNBUSDT",1738886384757,[[571.7,1.31],[571.69,0.7],[571.68,3.74],[571.66,5.87],[571.65,5.99]],[[571.71,5.38],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886384873,[[571.7,1.31],[571.69,0.7],[571.68,3.74],[571.66,5.87],[571.65,5.99]],[[571.71,11.25],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385144,[[571.7,0.2],[571.69,0.7],[571.68,3.74],[571.65,4.08]],[[571.71,11.26],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385208,[[571.7,0.2],[571.69,0.7],[571.68,3.74],[571.65,3.64],[571.53,8.12]],[[571.71,11.26],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385254,[[571.7,0.2],[571.69,0.7],[571.68,3.74],[571.65,3.64],[571.64,12.37]],[[571.71,11.26],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385357,[[571.7,0.37],[571.69,0.7],[571.68,3.74],[571.65,3.64],[571.64,12.37]],[[571.71,11.26],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385425,[[571.7,0.38],[571.69,0.7],[571.68,3.74],[571.65,3.64],[571.64,12.37]],[[571.71,11.37],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385574,[[571.7,0.38],[571.68,3.74],[571.65,3.64],[571.64,12.37]],[[571.71,11.37],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385630,[[571.7,0.37],[571.68,3.74],[571.65,3.64],[571.64,12.37],[571.53,8.12]],[[571.71,12.66],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385723,[[571.7,0.37],[571.68,3.74],[571.65,3.64],[571.64,12.37],[571.53,8.39]],[[571.71,12.66],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385771,[[571.7,0.37],[571.68,3.04],[571.65,3.64],[571.64,12.37],[571.53,8.39]],[[571.71,12.66],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886385851,[[571.7,0.37],[571.68,3.04],[571.65,3.64],[571.64,12.37],[571.53,8.12]],[[571.71,12.66],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886386079,[[571.7,0.37],[571.68,3.04],[571.65,3.64],[571.64,12.37],[571.53,8.39]],[[571.71,12.66],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886386108,[[571.7,0.6],[571.68,3.04],[571.65,3.64],[571.64,12.37],[571.53,8.39]],[[571.71,12.67],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886386201,[[571.7,0.6],[571.68,3.04],[571.65,3.64],[571.64,12.37],[571.59,2.33]],[[571.71,12.67],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886386223,[[571.7,1.46],[571.69,0.27],[571.68,3.04],[571.65,3.64],[571.64,12.37]],[[571.71,12.67],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886386288,[[571.7,1.47],[571.69,0.27],[571.68,3.04],[571.65,3.64],[571.64,12.37]],[[571.71,12.67],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886386439,[[571.7,1.85],[571.69,0.27],[571.68,3.04],[571.65,3.64],[571.64,12.37]],[[571.71,12.67],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886386523,[[571.7,2.56],[571.69,0.27],[571.68,3.04],[571.65,3.64],[571.64,12.37]],[[571.71,13.15],[571.72,6.63],[571.73,6.44],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886387033,[[571.7,2.56],[571.69,0.27],[571.68,3.04],[571.65,3.64],[571.64,12.37]],[[571.71,13.15],[571.72,6.63],[571.73,5.71],[571.74,5.81],[571.75,4.47]]]
["binance-futures","BNBUSDT",1738886387106,[[571.64,3.17]],[[571.65,11.9],[571.66,14.01],[571.67,6.57],[571.68,6.19],[571.69,9.93]]]
["binance-futures","BNBUSDT",1738886387155,[[571.64,3.17],[571.63,0.72],[571.55,1.01],[571.48,8.48],[571.4,4.95]],[[571.65,11.9],[571.66,15.92],[571.67,6.57],[571.68,6.19],[571.69,9.93]]]
["binance-futures","BNBUSDT",1738886387208,[[571.64,3.27],[571.63,0.72],[571.55,1.01],[571.48,8.48],[571.47,9.99]],[[571.65,11.93],[571.66,15.92],[571.67,6.57],[571.68,10.54],[571.69,9.93]]]
["binance-futures","BNBUSDT",1738886387237,[[571.64,3.49],[571.63,0.72],[571.55,1.01],[571.49,0.57],[571.48,8.48]],[[571.65,11.93],[571.66,15.92],[571.67,14.37],[571.68,10.54],[571.69,9.93]]]
["binance-futures","BNBUSDT",1738886387317,[[571.64,3.49],[571.63,0.72],[571.55,1.01],[571.5,9.72],[571.49,0.57]],[[571.65,7.39],[571.66,15.92],[571.67,14.37],[571.68,10.54],[571.69,9.93]]]
["binance-futures","BNBUSDT",1738886387425,[[571.64,3.5],[571.63,0.72],[571.55,1.01],[571.5,9.72],[571.49,0.57]],[[571.65,7.52],[571.66,15.92],[571.67,14.37],[571.68,10.54],[571.69,9.93]]]
["binance-futures","BNBUSDT",1738886387475,[[571.64,3.5],[571.63,0.72],[571.55,1.01],[571.5,9.72],[571.49,0.57]],[[571.65,7.52],[571.66,15.92],[571.67,14.37],[571.68,10.54],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886387621,[[571.64,3.5],[571.63,0.72],[571.55,1.01],[571.5,9.72],[571.49,0.57]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,10.54],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886387682,[[571.64,3.5],[571.63,0.72],[571.55,1.01],[571.5,9.72],[571.49,0.57]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,9.01],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886387899,[[571.64,3.5],[571.63,0.72],[571.55,1.01],[571.51,17.13],[571.5,9.72]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,9.01],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886388008,[[571.64,3.5],[571.63,0.72],[571.57,10.25],[571.55,2.87],[571.53,9.98]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,9.01],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886388150,[[571.64,3.51],[571.63,0.72],[571.57,10.25],[571.56,5.81],[571.55,2.87]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,9.01],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886388205,[[571.64,3.44],[571.63,0.72],[571.57,10.25],[571.56,7.85],[571.55,2.87]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,9.01],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886388261,[[571.64,4.17],[571.63,0.72],[571.57,10.25],[571.56,7.85],[571.55,2.87]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,9.01],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886388302,[[571.64,4.16],[571.63,0.72],[571.57,10.25],[571.56,7.85],[571.55,2.87]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,9.01],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886388545,[[571.64,4.17],[571.63,0.72],[571.57,10.25],[571.56,7.85],[571.55,2.87]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,9.01],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886388611,[[571.64,1.11],[571.63,0.02],[571.62,0.01],[571.57,0.72],[571.56,5.54]],[[571.65,7.46],[571.66,15.92],[571.67,14.37],[571.68,8.13],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886388662,[[571.64,1.11],[571.63,0.02],[571.62,0.01],[571.6,0.1],[571.58,0.05]],[[571.65,8.65],[571.66,15.92],[571.67,14.37],[571.68,8.13],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886388714,[[571.64,1.14],[571.63,0.02],[571.62,0.01],[571.6,0.1],[571.58,0.05]],[[571.65,8.65],[571.66,15.92],[571.67,14.37],[571.68,8.13],[571.69,5.21]]]
["binance-futures","BNBUSDT",1738886389014,[],[[571.51,3.87],[571.52,4.73],[571.53,1.8],[571.56,3.75],[571.57,0.7]]]
["binance-futures","BNBUSDT",1738886389062,[[571.44,10.36],[571.43,0.02],[571.42,0.05],[571.41,0.03],[571.4,0.05]],[[571.51,3.81],[571.52,3.17],[571.53,1.8],[571.54,0.02],[571.56,3.75]]]
["binance-futures","BNBUSDT",1738886389116,[[571.44,8.38],[571.43,2.64],[571.42,0.05],[571.41,0.03],[571.4,0.05]],[[571.51,3.81],[571.52,3.17],[571.53,1.8],[571.54,0.02],[571.56,3.75]]]
["binance-futures","BNBUSDT",1738886389167,[[571.5,5.27],[571.49,3.36],[571.44,8.38],[571.43,2.64],[571.42,0.05]],[[571.51,3.84],[571.52,6.21],[571.53,1.8],[571.54,0.02],[571.56,3.75]]]
["binance-futures","BNBUSDT",1738886389219,[[571.5,4.98],[571.49,3.36],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,3.84],[571.52,6.21],[571.53,1.8],[571.54,0.02],[571.56,3.75]]]
["binance-futures","BNBUSDT",1738886389323,[[571.5,5.68],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,3.84],[571.52,6.21],[571.53,1.8],[571.54,0.02],[571.56,3.75]]]
["binance-futures","BNBUSDT",1738886389358,[[571.5,5.69],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,4.48],[571.52,6.21],[571.53,1.8],[571.54,0.02],[571.56,6.84]]]
["binance-futures","BNBUSDT",1738886389428,[[571.5,5.69],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,4.65],[571.52,6.21],[571.53,1.8],[571.54,0.02],[571.56,6.84]]]
["binance-futures","BNBUSDT",1738886389531,[[571.5,11.56],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,4.65],[571.52,3.17],[571.53,1.8],[571.54,0.02],[571.56,6.84]]]
["binance-futures","BNBUSDT",1738886389573,[[571.5,11.56],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,4.02],[571.52,3.17],[571.53,1.8],[571.54,0.02],[571.56,6.84]]]
["binance-futures","BNBUSDT",1738886389633,[[571.5,11.56],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,0.86],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886389744,[[571.5,11.61],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,0.84],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886389796,[[571.5,11.62],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,0.84],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886390108,[[571.5,11.63],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,0.84],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886390160,[[571.5,11.68],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,0.84],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886390263,[[571.5,11.97],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,0.84],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886390437,[[571.5,14.01],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,0.72],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886390940,[[571.5,14.03],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,0.72],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886391108,[[571.5,14.01],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,1.07],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886391159,[[571.5,13.99],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,2.13],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886391232,[[571.5,8.12],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,5.26],[571.52,3.04],[571.53,1.8],[571.54,0.02],[571.56,3.75]]]
["binance-futures","BNBUSDT",1738886391276,[[571.5,8.14],[571.49,5.44],[571.46,3.89],[571.45,8.14],[571.44,8.38]],[[571.51,5.29],[571.52,3.04],[571.53,1.8],[571.54,0.02],[571.56,3.75]]]
["binance-futures","BNBUSDT",1738886391321,[[571.5,6.57],[571.49,5.44],[571.46,8.87],[571.45,8.14],[571.44,8.38]],[[571.51,5.3],[571.52,3.04],[571.53,1.8],[571.54,0.02],[571.55,1.48]]]
["binance-futures","BNBUSDT",1738886391503,[[571.5,8.11],[571.49,5.44],[571.46,8.87],[571.45,8.14],[571.44,8.38]],[[571.51,5.29],[571.52,3.04],[571.53,1.8],[571.54,0.02],[571.55,3.68]]]
["binance-futures","BNBUSDT",1738886391599,[[571.5,13.99],[571.49,5.44],[571.46,8.87],[571.45,8.14],[571.44,8.38]],[[571.51,1.82],[571.52,3.04],[571.53,1.8],[571.54,0.02],[571.56,3.75]]]
["binance-futures","BNBUSDT",1738886391660,[[571.5,14.35],[571.49,5.44],[571.46,8.87],[571.45,8.14],[571.44,8.38]],[[571.51,1.82],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886392100,[[571.5,14.35],[571.49,5.44],[571.46,8.87],[571.45,8.14],[571.44,0.73]],[[571.51,1.82],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886392159,[[571.5,14.4],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,2.0],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886392263,[[571.5,14.23],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,2.01],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886392402,[[571.5,14.23],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,1.97],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886392443,[[571.5,12.2],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.64],[571.53,1.8],[571.54,0.02],[571.56,3.75],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886392501,[[571.5,12.2],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.64],[571.53,1.8],[571.54,0.02],[571.56,6.84],[571.57,0.72]]]
["binance-futures","BNBUSDT",1738886392546,[[571.5,12.2],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.64],[571.53,1.8],[571.54,0.02],[571.56,6.84],[571.57,3.58]]]
["binance-futures","BNBUSDT",1738886392610,[[571.5,12.2],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.64],[571.53,1.8],[571.54,0.02],[571.56,14.64],[571.57,3.58]]]
["binance-futures","BNBUSDT",1738886392659,[[571.5,12.2],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.61],[571.53,1.8],[571.54,0.02],[571.55,2.2],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886392878,[[571.5,6.34],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,10.45]],[[571.51,15.62],[571.53,1.8],[571.54,0.02],[571.55,2.2],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886392937,[[571.5,6.29],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,10.45]],[[571.51,15.62],[571.53,1.8],[571.54,0.02],[571.55,2.2],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886392991,[[571.5,6.33],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,10.45]],[[571.51,15.57],[571.53,1.8],[571.54,0.02],[571.55,2.2],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886393095,[[571.5,6.33],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,10.45]],[[571.51,15.21],[571.53,1.8],[571.54,0.02],[571.55,2.2],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886393144,[[571.5,6.33],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,10.45]],[[571.51,15.58],[571.53,1.8],[571.54,0.02],[571.55,2.2],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886393256,[[571.5,6.36],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,10.45]],[[571.51,15.58],[571.53,1.8],[571.54,0.02],[571.55,2.2],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886393308,[[571.5,3.29],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.61],[571.53,1.8],[571.54,0.02],[571.55,2.2],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886393356,[[571.5,3.31],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.61],[571.53,1.8],[571.54,0.02],[571.55,2.2],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886393401,[[571.5,3.31],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.61],[571.53,1.8],[571.54,0.02],[571.55,2.22],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886393623,[[571.5,9.19],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.61],[571.53,1.8],[571.54,0.02],[571.55,2.22],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886393685,[[571.5,9.19],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,10.45]],[[571.51,15.61],[571.53,1.8],[571.54,0.02],[571.55,2.22],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886393908,[[571.5,3.32],[571.49,5.44],[571.47,5.54],[571.46,5.58],[571.45,8.14]],[[571.51,15.61],[571.53,1.8],[571.54,0.02],[571.55,2.22],[571.56,14.64]]]
["binance-futures","BNBUSDT",1738886394111,[[571.5,0.68],[571.49,5.44],[571.48,4.61],[571.47,5.54],[571.46,5.58]],[[571.51,15.61],[571.53,1.8],[571.54,0.02],[571.55,2.22],[571.56,16.12]]]
["binance-futures","BNBUSDT",1738886394161,[[571.5,0.68],[571.48,4.61],[571.47,5.54],[571.46,5.58]],[[571.51,21.45],[571.53,12.69],[571.54,0.02],[571.55,2.22],[571.56,16.12]]]
["binance-futures","BNBUSDT",1738886394229,[[571.5,0.68],[571.48,3.04],[571.47,2.18],[571.46,4.98],[571.43,0.02]],[[571.51,21.45],[571.52,4.33],[571.53,12.69],[571.54,0.02],[571.55,0.02]]]
["binance-futures","BNBUSDT",1738886394269,[[571.5,0.68],[571.47,0.01],[571.46,4.98],[571.45,0.7],[571.44,0.73]],[[571.51,23.36],[571.52,7.37],[571.53,12.69],[571.54,0.02],[571.55,0.02]]]
["binance-futures","BNBUSDT",1738886394381,[[571.44,0.03]],[[571.45,0.22],[571.47,8.28],[571.48,15.98],[571.49,4.6],[571.5,23.09]]]
["binance-futures","BNBUSDT",1738886394434,[[571.4,0.02],[571.39,1.75],[571.38,2.21],[571.37,0.01],[571.35,5.44]],[[571.44,14.4],[571.45,16.93],[571.46,7.43],[571.47,8.77],[571.48,11.27]]]
["binance-futures","BNBUSDT",1738886394486,[[571.4,0.02],[571.38,0.02],[571.37,0.01],[571.36,3.1],[571.35,5.44]],[[571.41,0.54],[571.43,6.36],[571.44,29.1],[571.45,12.06],[571.46,4.14]]]
["binance-futures","BNBUSDT",1738886394538,[[571.4,0.04],[571.38,0.02],[571.36,3.1],[571.35,5.44]],[[571.41,17.24],[571.42,2.93],[571.43,14.48],[571.44,21.47],[571.45,6.43]]]
["binance-futures","BNBUSDT",1738886394585,[[571.4,0.04],[571.38,0.02],[571.36,3.1],[571.35,5.44],[571.29,9.15]],[[571.41,26.76],[571.42,2.93],[571.43,20.31],[571.44,21.47],[571.45,6.21]]]
["binance-futures","BNBUSDT",1738886394638,[[571.4,0.04],[571.38,0.02],[571.36,3.1],[571.35,5.44],[571.29,6.7]],[[571.41,27.13],[571.42,9.24],[571.43,16.27],[571.44,21.47],[571.45,6.21]]]
["binance-futures","BNBUSDT",1738886394681,[[571.4,0.04],[571.38,0.02],[571.36,3.1],[571.35,5.44],[571.29,6.7]],[[571.41,27.88],[571.42,9.24],[571.43,16.27],[571.44,21.47],[571.45,6.21]]]
["binance-futures","BNBUSDT",1738886394794,[[571.4,0.05],[571.38,0.02],[571.36,3.1],[571.35,5.44],[571.29,6.7]],[[571.41,29.09],[571.42,9.24],[571.43,11.74],[571.44,20.27],[571.45,6.21]]]
["binance-futures","BNBUSDT",1738886394847,[[571.4,0.04],[571.38,0.02],[571.36,3.1],[571.35,5.44],[571.29,6.7]],[[571.41,29.64],[571.42,7.41],[571.43,11.74],[571.44,18.29],[571.45,6.21]]]
["binance-futures","BNBUSDT",1738886394953,[[571.4,0.04],[571.38,0.02],[571.36,3.1],[571.35,5.44],[571.29,6.7]],[[571.41,29.64],[571.42,7.41],[571.43,16.27],[571.44,18.29],[571.45,6.21]]]
["binance-futures","BNBUSDT",1738886395058,[[571.4,3.12],[571.38,0.72],[571.36,3.1],[571.35,5.44],[571.31,10.62]],[[571.41,28.44],[571.42,7.41],[571.43,2.1],[571.44,13.57],[571.45,5.01]]]
["binance-futures","BNBUSDT",1738886395106,[[571.4,3.12],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,5.44]],[[571.41,28.64],[571.42,4.96],[571.43,9.72],[571.44,13.57],[571.45,4.52]]]
["binance-futures","BNBUSDT",1738886395153,[[571.4,3.12],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,5.44]],[[571.41,28.65],[571.42,4.92],[571.43,9.72],[571.44,13.57],[571.45,4.52]]]
["binance-futures","BNBUSDT",1738886395209,[[571.4,3.12],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,28.65],[571.42,4.92],[571.43,9.72],[571.44,13.57],[571.45,4.52]]]
["binance-futures","BNBUSDT",1738886395269,[[571.4,3.14],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,28.65],[571.42,4.92],[571.43,9.72],[571.44,13.57],[571.45,4.52]]]
["binance-futures","BNBUSDT",1738886395434,[[571.4,3.13],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,26.11],[571.42,4.92],[571.43,5.19],[571.44,13.57],[571.45,4.52]]]
["binance-futures","BNBUSDT",1738886395487,[[571.4,9.46],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,7.13],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886395527,[[571.4,9.46],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,7.14],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886395583,[[571.4,9.52],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,7.14],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886395634,[[571.4,9.56],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,7.14],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886396064,[[571.4,6.43],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,7.14],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886396165,[[571.4,5.1],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,7.14],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886396205,[[571.4,5.22],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,7.14],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886396359,[[571.4,3.67],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,0.02]],[[571.41,7.14],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886396413,[[571.4,8.08],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,4.11]],[[571.41,4.73],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886396565,[[571.4,8.1],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,4.11]],[[571.41,4.73],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886396624,[[571.4,8.61],[571.39,0.7],[571.38,0.72],[571.36,3.1],[571.35,4.11]],[[571.41,4.74],[571.42,2.93],[571.43,1.56],[571.44,4.82],[571.45,0.96]]]
["binance-futures","BNBUSDT",1738886396744,[[571.42,3.25],[571.41,1.15],[571.4,14.49],[571.39,0.7],[571.38,0.72]],[[571.43,1.56],[571.44,2.55],[571.47,6.87],[571.48,6.53],[571.49,0.05]]]
["binance-futures","BNBUSDT",1738886396790,[[571.43,18.52],[571.42,19.63],[571.41,7.1],[571.4,13.37],[571.39,2.63]],[[571.44,0.99],[571.47,0.02],[571.49,0.05],[571.5,4.72],[571.51,0.92]]]
["binance-futures","BNBUSDT",1738886396847,[[571.43,18.52],[571.42,14.91],[571.41,15.2],[571.4,13.37],[571.39,2.63]],[[571.44,0.99],[571.47,0.02],[571.49,0.05],[571.5,1.51],[571.51,0.92]]]
["binance-futures","BNBUSDT",1738886396898,[[571.46,29.65],[571.45,1.39],[571.44,21.96],[571.43,7.07],[571.42,9.72]],[[571.47,0.02],[571.49,0.05],[571.5,0.55],[571.51,0.22],[571.52,6.54]]]
["binance-futures","BNBUSDT",1738886396949,[[571.49,11.77],[571.48,33.23],[571.47,16.67],[571.46,14.74],[571.45,3.07]],[[571.5,0.55],[571.51,0.22],[571.52,3.04],[571.53,0.89],[571.57,3.05]]]
["binance-futures","BNBUSDT",1738886397001,[[571.5,32.87],[571.49,14.85],[571.48,17.36],[571.47,10.07],[571.46,11.63]],[[571.51,0.52],[571.52,3.91],[571.53,2.19],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886397051,[[571.5,23.72],[571.49,10.84],[571.48,15.26],[571.47,8.08],[571.46,11.63]],[[571.51,0.52],[571.52,3.04],[571.53,2.19],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886397106,[[571.5,21.65],[571.49,10.84],[571.48,15.26],[571.47,8.08],[571.46,10.66]],[[571.51,1.85],[571.52,3.04],[571.53,2.19],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886397155,[[571.5,19.18],[571.49,10.84],[571.48,15.26],[571.47,8.08],[571.46,10.66]],[[571.51,4.56],[571.52,3.04],[571.53,2.19],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886397206,[[571.5,19.32],[571.49,10.84],[571.48,15.26],[571.47,8.08],[571.46,10.66]],[[571.51,4.72],[571.52,3.04],[571.53,2.19],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886397248,[[571.5,19.34],[571.49,9.08],[571.48,15.26],[571.47,6.44],[571.46,10.66]],[[571.51,4.72],[571.52,3.04],[571.53,2.19],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886397307,[[571.5,19.87],[571.49,9.08],[571.48,15.26],[571.47,6.44],[571.46,10.66]],[[571.51,2.04],[571.52,3.04],[571.53,2.19],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886397358,[[571.5,19.87],[571.49,9.08],[571.48,15.26],[571.47,6.44],[571.46,10.66]],[[571.51,2.04],[571.52,3.04],[571.53,2.19],[571.54,0.02],[571.55,2.25]]]
["binance-futures","BNBUSDT",1738886397418,[[571.5,0.84],[571.48,7.82],[571.47,6.99],[571.46,10.66]],[[571.51,5.41],[571.52,3.04],[571.53,5.28],[571.54,0.02],[571.55,2.25]]]
["binance-futures","BNBUSDT",1738886397464,[[571.5,0.84],[571.44,12.19],[571.41,4.09],[571.33,6.28],[571.26,5.6]],[[571.51,9.84],[571.52,3.04],[571.53,5.28],[571.54,0.02],[571.55,2.25]]]
["binance-futures","BNBUSDT",1738886397518,[[571.5,0.85],[571.44,4.02],[571.43,3.26],[571.41,4.09],[571.33,6.28]],[[571.51,9.84],[571.52,3.91],[571.53,5.71],[571.54,0.02],[571.55,2.25]]]
["binance-futures","BNBUSDT",1738886397548,[[571.5,0.85],[571.44,6.21],[571.43,3.26],[571.41,4.09],[571.33,6.28]],[[571.51,9.74],[571.52,3.91],[571.53,5.71],[571.54,0.02],[571.55,2.25]]]
["binance-futures","BNBUSDT",1738886397648,[[571.5,0.85],[571.48,3.04],[571.44,6.21],[571.43,3.26],[571.41,4.09]],[[571.51,9.73],[571.52,3.91],[571.53,5.71],[571.54,0.02],[571.55,2.25]]]
["binance-futures","BNBUSDT",1738886397750,[[571.5,0.85],[571.48,3.04],[571.44,6.21],[571.43,3.26],[571.41,4.09]],[[571.51,9.51],[571.52,3.91],[571.53,5.71],[571.54,0.02],[571.55,2.25]]]
["binance-futures","BNBUSDT",1738886397773,[[571.5,0.85],[571.48,3.04],[571.44,6.21],[571.43,3.26],[571.41,4.09]],[[571.51,9.51],[571.52,3.91],[571.53,5.71],[571.54,0.02],[571.55,5.75]]]
["binance-futures","BNBUSDT",1738886397868,[[571.5,0.86],[571.48,3.04],[571.44,6.21],[571.43,3.26],[571.41,4.09]],[[571.51,9.51],[571.52,7.5],[571.53,5.71],[571.54,0.02],[571.55,3.55]]]
["binance-futures","BNBUSDT",1738886397909,[[571.5,4.24],[571.48,3.04],[571.45,0.7],[571.44,6.21],[571.43,3.26]],[[571.51,5.3],[571.52,7.5],[571.53,5.71],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886397972,[[571.5,4.24],[571.48,3.04],[571.45,0.7],[571.44,6.21],[571.43,3.26]],[[571.51,5.3],[571.52,5.62],[571.53,5.28],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398024,[[571.5,0.79],[571.48,3.04],[571.45,0.7],[571.44,6.21],[571.43,3.26]],[[571.51,6.04],[571.52,5.62],[571.53,5.28],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398137,[[571.5,0.79],[571.48,3.04],[571.45,0.7],[571.44,6.21],[571.43,3.26]],[[571.51,6.29],[571.52,6.49],[571.53,5.71],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398200,[[571.5,0.79],[571.48,3.04],[571.45,0.7],[571.44,6.21],[571.43,3.26]],[[571.51,6.14],[571.52,6.49],[571.53,5.71],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398252,[[571.5,0.79],[571.48,3.04],[571.45,0.7],[571.44,6.21],[571.43,3.26]],[[571.51,6.14],[571.52,5.62],[571.53,5.28],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398359,[[571.5,0.76],[571.45,0.7],[571.44,4.02],[571.43,3.26]],[[571.51,6.25],[571.52,5.62],[571.53,5.28],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398406,[[571.5,0.76],[571.45,0.7],[571.44,4.02],[571.43,3.26],[571.41,3.64]],[[571.51,6.25],[571.52,6.49],[571.53,5.71],[571.54,0.02],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398443,[[571.5,0.76],[571.45,0.7],[571.44,4.02],[571.43,3.26],[571.41,3.64]],[[571.51,6.25],[571.52,7.36],[571.53,5.71],[571.54,0.88],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398514,[[571.5,0.79],[571.45,0.7],[571.44,4.02],[571.43,3.26],[571.41,3.64]],[[571.51,6.91],[571.52,7.36],[571.53,5.71],[571.54,0.88],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398576,[[571.5,0.79],[571.45,0.7],[571.44,4.02],[571.43,0.01],[571.41,3.64]],[[571.51,6.91],[571.52,7.36],[571.53,5.71],[571.54,0.88],[571.55,0.05]]]
["binance-futures","BNBUSDT",1738886398680,[[571.44,0.02],[571.42,0.02],[571.41,2.07]],[[571.45,5.08],[571.47,8.35],[571.48,9.2],[571.49,0.62],[571.5,13.87]]]
["binance-futures","BNBUSDT",1738886398735,[[571.44,0.02],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.35,0.02]],[[571.45,6.11],[571.46,4.81],[571.47,8.35],[571.48,6.14],[571.49,0.62]]]
["binance-futures","BNBUSDT",1738886398753,[[571.44,0.02],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.35,0.02]],[[571.45,6.11],[571.46,4.81],[571.47,8.35],[571.48,6.14],[571.49,4.12]]]
["binance-futures","BNBUSDT",1738886398840,[[571.44,3.06],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.35,2.12]],[[571.45,6.19],[571.46,4.81],[571.47,8.35],[571.48,6.14],[571.49,4.12]]]
["binance-futures","BNBUSDT",1738886398884,[[571.44,7.73],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.35,2.12]],[[571.45,1.59],[571.47,1.57],[571.48,3.04],[571.49,0.62],[571.5,10.76]]]
["binance-futures","BNBUSDT",1738886398942,[[571.44,7.75],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.35,10.11]],[[571.45,1.59],[571.47,3.73],[571.48,3.04],[571.49,0.62],[571.5,10.76]]]
["binance-futures","BNBUSDT",1738886398962,[[571.44,6.19],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.37,1.98]],[[571.45,1.62],[571.47,3.73],[571.48,3.04],[571.49,0.62],[571.5,10.06]]]
["binance-futures","BNBUSDT",1738886399031,[[571.44,6.14],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.37,4.08]],[[571.45,3.19],[571.47,3.73],[571.48,3.04],[571.49,0.62],[571.5,10.06]]]
["binance-futures","BNBUSDT",1738886399098,[[571.44,6.14],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.37,6.07]],[[571.45,3.19],[571.47,3.73],[571.48,3.04],[571.49,0.62],[571.5,10.06]]]
["binance-futures","BNBUSDT",1738886399307,[[571.44,6.14],[571.42,0.02],[571.41,0.01],[571.38,0.72]],[[571.45,6.25],[571.47,3.73],[571.48,3.04],[571.49,0.62],[571.5,10.06]]]
["binance-futures","BNBUSDT",1738886399320,[[571.44,7.02],[571.42,0.02],[571.41,0.01],[571.38,0.72],[25.0,0.2]],[[571.45,6.26],[571.47,3.73],[571.48,3.04],[571.49,0.62],[571.5,10.06]]]
["binance-futures","BNBUSDT",1738886399414,[[571.44,7.02],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.35,0.02]],[[571.45,6.26],[571.47,3.73],[571.48,3.04],[571.49,0.62],[571.5,10.06]]]
["binance-futures","BNBUSDT",1738886399466,[[571.44,7.97],[571.42,0.02],[571.41,0.01],[571.38,0.72],[571.37,0.01]],[[571.45,5.04],[571.47,3.73],[571.48,3.04],[571.5,5.34],[571.51,4.97]]]
["binance-futures","BNBUSDT",1738886399511,[[571.44,7.97],[571.42,0.02],[571.41,0.01],[571.38,5.44],[571.37,0.01]],[[571.45,2.83],[571.47,1.57],[571.48,3.04],[571.5,5.34],[571.51,4.97]]]
["binance-futures","BNBUSDT",1738886399577,[[571.47,17.46],[571.46,13.86],[571.45,9.95],[571.44,5.32],[571.42,0.02]],[[571.48,3.35],[571.5,2.61],[571.51,4.86],[571.58,2.02],[571.6,4.84]]]
["binance-futures","BNBUSDT",1738886399583,[[571.47,17.46],[571.46,12.2],[571.45,9.01],[571.44,5.32],[571.42,0.02]],[[571.48,3.35],[571.5,2.61],[571.51,4.86],[571.55,0.05],[571.58,2.02]]]
["binance-futures","BNBUSDT",1738886399683,[[571.47,16.5],[571.46,12.2],[571.45,9.01],[571.44,5.32],[571.42,0.02]],[[571.48,3.35],[571.5,2.61],[571.51,4.86],[571.55,0.05],[571.58,2.02]]]
["binance-futures","BNBUSDT",1738886399734,[[571.47,18.36],[571.46,12.2],[571.45,9.01],[571.44,5.32],[571.42,0.02]],[[571.48,3.38],[571.5,2.61],[571.51,4.86],[571.55,0.05],[571.58,2.02]]]
["binance-futures","BNBUSDT",1738886399785,[[571.49,8.17],[571.48,14.16],[571.47,9.14],[571.46,4.66],[571.45,5.95]],[[571.5,1.01],[571.51,1.49],[571.55,0.05],[571.58,2.02],[571.59,10.55]]]
["binance-futures","BNBUSDT",1738886399823,[[571.49,8.2],[571.48,11.18],[571.47,9.14],[571.46,4.66],[571.45,5.95]],[[571.5,1.04],[571.51,1.49],[571.55,0.05],[571.58,2.02],[571.59,10.55]]]
["binance-futures","BNBUSDT",1738886399871,[[571.49,10.03],[571.48,11.18],[571.47,9.14],[571.46,4.66],[571.45,5.95]],[[571.5,1.09],[571.51,1.49],[571.55,0.05],[571.58,2.02],[571.59,10.55]]]