{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1168626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738713600020,[[572.8,13.1],[572.79,0.72],[572.78,2.9],[572.77,1.65],[572.76,4.38]],[[572.81,8.61],[572.83,0.89],[572.84,2.34],[572.89,2.59],[572.91,2.27]]]
["binance-futures","BNBUSDT",1738713600063,[[572.8,13.12],[572.79,0.72],[572.78,2.9],[572.77,1.65],[572.76,4.38]],[[572.81,8.61],[572.84,2.37],[572.89,0.72],[572.91,2.27],[573.07,9.71]]]
["binance-futures","BNBUSDT",1738713601072,[[572.8,13.14],[572.79,0.72],[572.78,2.9],[572.77,1.65],[572.76,4.38]],[[572.81,8.61],[572.84,2.37],[572.85,0.02],[572.86,0.01],[572.87,0.05]]]
["binance-futures","BNBUSDT",1738713602205,[[572.8,13.14],[572.79,0.72],[572.78,2.9],[572.77,1.65],[572.76,4.38]],[[572.81,3.79],[572.84,2.37],[572.85,0.02],[572.86,0.01],[572.87,0.05]]]
["binance-futures","BNBUSDT",1738713602338,[[572.8,13.14],[572.79,0.72],[572.78,2.9],[572.77,1.65],[572.76,4.38]],[[572.81,3.79],[572.84,0.05],[572.85,0.02],[572.86,0.01],[572.87,0.05]]]
["binance-futures","BNBUSDT",1738713602394,[[572.8,13.14],[572.79,0.72],[572.78,2.9],[572.77,1.65],[572.76,4.38]],[[572.84,0.05],[572.85,0.02],[572.86,0.01],[572.87,0.05]]]
["binance-futures","BNBUSDT",1738713602666,[[572.81,5.36],[572.8,13.14],[572.79,0.72],[572.78,2.9],[572.77,1.65]],[[572.84,0.05],[572.85,0.02],[572.86,0.01],[572.87,0.05]]]
["binance-futures","BNBUSDT",1738713603060,[[572.81,5.36],[572.8,13.14],[572.79,0.72],[572.78,2.9],[572.77,1.65]],[[572.84,0.05],[572.85,0.02],[572.86,0.01],[572.87,0.05],[572.88,2.34]]]
["binance-futures","BNBUSDT",1738713603970,[[572.83,2.63],[572.81,5.36],[572.8,29.93],[572.79,0.72],[572.78,2.9]],[[572.84,0.05],[572.85,0.02],[572.86,0.01],[572.87,0.02],[572.88,0.02]]]
["binance-futures","BNBUSDT",1738713604027,[[572.83,1.47],[572.81,13.97],[572.8,29.93],[572.79,0.72],[572.78,2.9]],[[572.84,0.05],[572.85,0.02],[572.86,0.01],[572.87,0.02],[572.88,0.02]]]
["binance-futures","BNBUSDT",1738713604081,[[572.83,1.88],[572.81,13.97],[572.8,30.31],[572.79,0.83],[572.78,2.9]],[[572.91,2.11],[572.94,13.89],[573.07,0.72],[573.13,20.04],[573.21,25.34]]]
["binance-futures","BNBUSDT",1738713604132,[[572.9,1.73],[572.88,1.76],[572.83,1.88],[572.81,13.97],[572.8,40.31]],[[572.91,2.11],[572.92,4.77],[572.94,13.19],[572.95,5.61],[572.98,12.43]]]
["binance-futures","BNBUSDT",1738713604183,[[572.81,5.85],[572.8,40.45]],[[572.87,0.03],[572.91,2.11],[572.92,4.77],[572.93,0.21],[572.94,13.19]]]
["binance-futures","BNBUSDT",1738713604232,[[572.81,5.45],[572.8,40.54],[572.74,4.63],[572.7,17.29],[572.69,19.21]],[[572.87,0.03],[572.91,2.11],[572.92,4.77],[572.93,0.21],[572.94,13.19]]]
["binance-futures","BNBUSDT",1738713604281,[[572.81,4.86],[572.8,40.55],[572.74,4.63],[572.7,17.29],[572.69,19.21]],[[572.87,0.05],[572.91,2.11],[572.92,4.77],[572.93,0.21],[572.94,13.19]]]
["binance-futures","BNBUSDT",1738713604340,[[572.86,2.18],[572.84,14.08],[572.83,2.2],[572.81,5.95],[572.8,39.46]],[[572.87,0.25],[572.88,0.01],[572.91,2.11],[572.92,4.77],[572.93,0.21]]]
["binance-futures","BNBUSDT",1738713604399,[[572.86,1.64],[572.84,19.24],[572.83,3.05],[572.81,4.86],[572.8,39.43]],[[572.87,0.28],[572.88,0.01],[572.91,2.11],[572.92,4.77],[572.93,0.21]]]
["binance-futures","BNBUSDT",1738713604451,[[572.86,1.64],[572.84,22.21],[572.83,8.64],[572.82,6.24],[572.81,9.14]],[[572.91,2.11],[572.92,4.77],[572.93,0.05],[572.95,2.25],[573.0,3.31]]]
["binance-futures","BNBUSDT",1738713604497,[[572.9,1.09],[572.87,2.18],[572.86,1.64],[572.84,30.1],[572.83,12.86]],[[572.91,2.11],[572.92,4.77],[572.93,1.8],[572.95,0.95],[572.98,10.52]]]
["binance-futures","BNBUSDT",1738713604556,[[572.9,13.25],[572.88,2.98],[572.87,3.27],[572.86,0.7],[572.85,0.02]],[[572.91,5.32],[572.92,4.77],[572.93,1.8],[572.94,4.98],[572.98,10.52]]]
["binance-futures","BNBUSDT",1738713604608,[[572.9,11.64],[572.88,2.98],[572.86,0.7],[572.85,0.02]],[[572.91,5.29],[572.92,7.09],[572.93,1.8],[572.94,4.98],[572.96,10.36]]]
["binance-futures","BNBUSDT",1738713604655,[[572.9,11.64],[572.88,2.98],[572.86,0.7],[572.85,0.02],[572.56,59.12]],[[572.91,0.29],[572.92,7.09],[572.93,1.8],[572.94,4.98],[572.96,10.36]]]
["binance-futures","BNBUSDT",1738713604711,[[572.9,11.64],[572.88,2.98],[572.87,0.22],[572.86,5.85],[572.85,2.31]],[[572.91,0.29],[572.92,7.09],[572.93,1.8],[572.94,4.98],[572.96,10.36]]]
["binance-futures","BNBUSDT",1738713604762,[[572.9,11.37],[572.88,2.98],[572.87,0.22],[572.86,5.82],[572.85,2.31]],[[572.91,0.29],[572.92,7.09],[572.93,1.8],[572.94,4.98],[572.96,10.36]]]
["binance-futures","BNBUSDT",1738713604813,[[572.91,1.09],[572.9,11.38],[572.89,0.03],[572.88,2.98],[572.87,5.46]],[[572.92,2.38],[572.93,1.8],[572.94,2.8],[572.96,10.36],[573.01,1.17]]]
["binance-futures","BNBUSDT",1738713604866,[[572.91,1.03],[572.9,4.93],[572.89,0.03],[572.88,2.98],[572.87,5.46]],[[572.92,2.38],[572.93,0.05],[572.94,2.8],[572.96,10.36],[573.01,1.17]]]
["binance-futures","BNBUSDT",1738713604916,[[572.91,4.54],[572.9,4.79],[572.89,0.03],[572.88,2.98],[572.87,5.46]],[[572.92,2.38],[572.93,0.05],[572.94,2.8],[572.96,10.36],[573.01,1.17]]]
["binance-futures","BNBUSDT",1738713604969,[[572.91,8.15],[572.9,9.96],[572.89,0.03],[572.88,2.98],[572.87,5.29]],[[572.92,0.06],[572.93,0.02],[572.94,2.8],[572.96,10.36],[572.98,0.02]]]
["binance-futures","BNBUSDT",1738713605019,[[572.91,16.97],[572.9,11.75],[572.89,0.79],[572.88,2.98],[572.87,1.11]],[[572.92,0.06],[572.93,0.02],[572.94,2.8],[572.96,10.36],[572.98,0.02]]]
["binance-futures","BNBUSDT",1738713605070,[[572.92,8.65],[572.91,17.68],[572.9,11.75],[572.89,0.79],[572.88,2.98]],[[572.93,0.02],[572.94,2.8],[572.96,8.04],[572.98,0.02],[573.02,1.36]]]
["binance-futures","BNBUSDT",1738713605121,[[572.93,1.09],[572.92,10.7],[572.91,24.83],[572.9,11.74],[572.89,1.42]],[[572.94,2.79],[572.96,8.04],[572.98,0.02],[572.99,0.32],[573.02,1.36]]]
["binance-futures","BNBUSDT",1738713605174,[[572.93,1.09],[572.92,14.27],[572.91,23.76],[572.9,11.72],[572.89,1.42]],[[572.96,2.37],[572.98,0.02],[572.99,0.32],[573.02,1.36],[573.14,2.56]]]
["binance-futures","BNBUSDT",1738713605225,[[572.95,0.07],[572.94,0.04],[572.93,21.47],[572.92,24.03],[572.91,18.91]],[[572.96,2.53],[572.98,0.02],[572.99,0.29],[573.01,3.78],[573.02,1.36]]]
["binance-futures","BNBUSDT",1738713605277,[[572.95,4.05],[572.94,0.05],[572.93,36.2],[572.92,15.07],[572.91,18.91]],[[572.96,2.59],[572.98,0.02],[572.99,0.28],[573.01,3.78],[573.02,1.36]]]
["binance-futures","BNBUSDT",1738713605328,[[572.95,15.63],[572.94,0.77],[572.93,18.98],[572.92,3.41],[572.91,14.76]],[[572.96,20.95],[572.98,0.02],[572.99,0.27],[573.01,3.78],[573.02,0.06]]]
["binance-futures","BNBUSDT",1738713605378,[[572.95,13.51],[572.94,0.07],[572.93,10.47],[572.92,3.41],[572.91,13.85]],[[572.96,39.86],[572.98,0.02],[572.99,0.27],[573.01,1.17],[573.02,0.06]]]
["binance-futures","BNBUSDT",1738713605428,[[572.94,0.07],[572.92,1.09],[572.91,7.44]],[[572.95,4.43],[572.96,62.08],[572.98,0.02],[572.99,0.27],[573.01,1.17]]]
["binance-futures","BNBUSDT",1738713605484,[[572.92,0.55],[572.91,7.44],[572.9,6.97],[572.88,0.02],[572.87,0.01]],[[572.94,5.84],[572.95,38.31],[572.96,58.77],[572.98,0.02],[572.99,0.27]]]
["binance-futures","BNBUSDT",1738713605535,[[572.92,1.88],[572.91,7.34],[572.9,5.17],[572.88,0.02],[572.87,0.01]],[[572.93,27.83],[572.94,34.81],[572.95,46.97],[572.96,24.69],[572.98,0.02]]]
["binance-futures","BNBUSDT",1738713605584,[[572.92,2.01],[572.91,7.34],[572.9,5.17],[572.88,0.02],[572.87,0.01]],[[572.93,53.62],[572.94,32.18],[572.95,11.04],[572.96,8.58],[572.98,10.52]]]
["binance-futures","BNBUSDT",1738713605642,[[572.9,5.17],[572.88,0.02],[572.87,0.01]],[[572.91,1.41],[572.92,14.34],[572.93,66.8],[572.94,0.7],[572.95,11.04]]]
["binance-futures","BNBUSDT",1738713605690,[[572.86,4.34],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.8,24.72]],[[572.87,27.19],[572.88,7.74],[572.89,16.4],[572.91,17.93],[572.92,12.85]]]
["binance-futures","BNBUSDT",1738713605745,[[572.86,4.37],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.8,24.72]],[[572.87,40.15],[572.88,9.99],[572.89,16.4],[572.91,17.93],[572.92,2.72]]]
["binance-futures","BNBUSDT",1738713605798,[[572.86,4.37],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.8,24.72]],[[572.87,55.82],[572.88,8.9],[572.89,16.56],[572.92,2.72],[572.94,2.81]]]
["binance-futures","BNBUSDT",1738713605842,[[572.86,4.16],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.8,24.72]],[[572.87,55.85],[572.88,6.65],[572.89,16.56],[572.92,2.72],[572.94,2.81]]]
["binance-futures","BNBUSDT",1738713605896,[[572.86,4.16],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.8,24.72]],[[572.87,55.92],[572.88,6.65],[572.89,16.56],[572.92,2.72],[572.94,2.81]]]
["binance-futures","BNBUSDT",1738713605946,[[572.86,10.79],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.8,26.14]],[[572.87,57.29],[572.88,6.65],[572.89,16.56],[572.92,2.72],[572.94,2.81]]]
["binance-futures","BNBUSDT",1738713605999,[[572.86,11.57],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,57.29],[572.88,6.65],[572.89,16.56],[572.92,2.72],[572.94,2.81]]]
["binance-futures","BNBUSDT",1738713606058,[[572.86,11.58],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,57.29],[572.88,6.65],[572.89,16.4],[572.92,2.72],[572.94,2.81]]]
["binance-futures","BNBUSDT",1738713606104,[[572.86,11.58],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,57.29],[572.88,6.65],[572.89,16.56],[572.92,2.72],[572.93,0.72]]]
["binance-futures","BNBUSDT",1738713606139,[[572.86,11.63],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,57.95],[572.88,6.65],[572.89,16.56],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606227,[[572.86,11.65],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,57.95],[572.88,6.65],[572.89,16.56],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606277,[[572.86,11.65],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,61.07],[572.88,6.65],[572.89,16.56],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606335,[[572.86,11.66],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,53.41],[572.88,6.65],[572.89,11.39],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606388,[[572.86,11.7],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,52.11],[572.88,4.07],[572.89,11.39],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606442,[[572.86,17.35],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,50.08],[572.88,2.32],[572.89,0.86],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606495,[[572.86,11.98],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,50.09],[572.88,2.32],[572.89,0.86],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606546,[[572.86,17.34],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,48.35],[572.88,2.32],[572.89,0.7],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606598,[[572.86,12.03],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,48.35],[572.88,2.32],[572.89,0.7],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606733,[[572.86,12.04],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,48.35],[572.88,2.32],[572.89,0.7],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606793,[[572.86,17.16],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,48.35],[572.88,2.32],[572.89,0.7],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606853,[[572.86,17.18],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,48.35],[572.88,2.32],[572.89,0.7],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606905,[[572.86,23.81],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,33.89],[572.88,2.32],[572.89,0.7],[572.92,2.72],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713606974,[[572.86,23.81],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,5.52],[572.88,2.34],[572.89,0.7],[572.92,2.53],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713607012,[[572.86,25.65],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,6.57],[572.88,3.04],[572.89,0.7],[572.92,2.53],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713607091,[[572.86,25.0],[572.84,2.34],[572.83,0.71],[572.82,10.53],[572.81,0.01]],[[572.87,6.57],[572.88,3.04],[572.89,0.7],[572.92,2.53],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713607140,[[572.86,21.21],[572.84,2.34],[572.83,0.01],[572.82,5.85],[572.81,0.01]],[[572.87,15.24],[572.88,3.04],[572.89,0.7],[572.92,2.53],[572.93,5.23]]]
["binance-futures","BNBUSDT",1738713607195,[[572.86,20.16],[572.84,0.02],[572.83,0.01],[572.82,5.15],[572.81,0.01]],[[572.87,23.53],[572.88,3.04],[572.89,0.7],[572.92,2.53],[572.93,5.23]]]
["binance-futures","BNBUSDT",1738713607247,[[572.86,20.13],[572.84,0.02],[572.83,0.01],[572.82,5.15],[572.81,2.94]],[[572.87,21.44],[572.88,3.04],[572.89,0.86],[572.92,2.53],[572.93,5.23]]]
["binance-futures","BNBUSDT",1738713607272,[[572.86,20.08],[572.84,0.02],[572.83,0.01],[572.82,5.15],[572.81,2.94]],[[572.87,21.44],[572.88,3.04],[572.89,0.86],[572.92,2.53],[572.93,5.23]]]
["binance-futures","BNBUSDT",1738713607353,[],[[572.83,7.58],[572.84,11.32],[572.85,17.9],[572.86,11.86],[572.87,15.11]]]
["binance-futures","BNBUSDT",1738713607404,[[572.76,0.03],[572.74,7.49],[572.73,2.99],[572.72,2.34],[572.69,17.47]],[[572.77,8.95],[572.79,8.73],[572.8,18.39],[572.81,13.73],[572.82,11.55]]]
["binance-futures","BNBUSDT",1738713607457,[[572.74,0.03],[572.73,2.09],[572.72,2.34],[572.7,9.27],[572.69,17.47]],[[572.76,15.31],[572.77,19.76],[572.78,0.04],[572.79,10.53],[572.8,3.08]]]
["binance-futures","BNBUSDT",1738713607508,[[572.75,5.46],[572.74,0.03],[572.73,2.09],[572.72,2.34],[572.71,26.76]],[[572.76,24.49],[572.77,17.83],[572.78,0.04],[572.79,16.25],[572.8,2.32]]]
["binance-futures","BNBUSDT",1738713607559,[[572.73,2.09],[572.72,0.02],[572.71,26.76]],[[572.74,2.64],[572.75,12.22],[572.76,23.02],[572.77,12.38],[572.78,0.16]]]
["binance-futures","BNBUSDT",1738713607610,[[572.68,0.01],[572.67,1.06],[572.66,0.03],[572.65,1.33],[572.64,4.37]],[[572.72,2.18],[572.73,19.63],[572.74,32.65],[572.75,29.7],[572.76,17.35]]]
["binance-futures","BNBUSDT",1738713607661,[[572.65,0.03],[572.64,4.37]],[[572.66,0.07],[572.67,1.37],[572.68,1.09],[572.69,10.85],[572.7,12.51]]]
["binance-futures","BNBUSDT",1738713607713,[[572.64,3.48],[572.62,0.06],[572.56,3.72],[572.55,3.38],[572.51,19.34]],[[572.65,6.07],[572.66,12.1],[572.67,3.92],[572.68,22.17],[572.69,24.21]]]
["binance-futures","BNBUSDT",1738713607765,[[572.64,8.6],[572.62,0.06],[572.61,15.75],[572.59,0.96],[572.58,0.85]],[[572.65,26.73],[572.66,5.71],[572.67,0.44],[572.68,10.9],[572.69,17.69]]]
["binance-futures","BNBUSDT",1738713607814,[[572.64,8.87],[572.62,0.06],[572.61,15.75],[572.59,0.96],[572.58,0.85]],[[572.65,18.05],[572.66,5.4],[572.67,4.4],[572.68,8.77],[572.69,17.69]]]
["binance-futures","BNBUSDT",1738713607866,[[572.64,8.87],[572.62,0.06],[572.61,0.1],[572.59,0.96],[572.58,0.85]],[[572.65,22.28],[572.66,5.4],[572.67,4.24],[572.68,8.77],[572.69,10.34]]]
["binance-futures","BNBUSDT",1738713607920,[[572.58,0.14]],[[572.59,6.41],[572.6,12.71],[572.61,3.79],[572.62,16.07],[572.63,20.99]]]
["binance-futures","BNBUSDT",1738713607972,[[572.57,1.23],[572.56,0.23],[572.55,0.02],[572.52,2.24],[572.51,2.67]],[[572.58,18.98],[572.59,11.19],[572.6,7.64],[572.61,2.65],[572.63,10.61]]]
["binance-futures","BNBUSDT",1738713608025,[[572.56,0.25],[572.55,0.02],[572.52,0.5],[572.51,2.67]],[[572.57,14.11],[572.58,14.89],[572.59,4.93],[572.6,2.32],[572.61,2.65]]]
["binance-futures","BNBUSDT",1738713608077,[[572.53,0.85],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.46,2.86]],[[572.54,6.9],[572.56,8.6],[572.57,7.6],[572.58,8.12],[572.59,0.86]]]
["binance-futures","BNBUSDT",1738713608127,[[572.53,0.88],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.48,2.73]],[[572.54,6.94],[572.55,2.9],[572.56,2.32],[572.57,6.51],[572.58,8.12]]]
["binance-futures","BNBUSDT",1738713608179,[[572.53,1.02],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.49,7.09]],[[572.54,11.48],[572.55,2.9],[572.56,2.32],[572.57,6.61],[572.58,8.12]]]
["binance-futures","BNBUSDT",1738713608228,[[572.53,1.02],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.49,7.09]],[[572.54,11.87],[572.55,2.9],[572.56,2.32],[572.57,6.61],[572.58,8.12]]]
["binance-futures","BNBUSDT",1738713608283,[[572.53,1.02],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.49,0.11]],[[572.54,12.53],[572.55,2.9],[572.56,2.32],[572.57,6.61],[572.58,8.12]]]
["binance-futures","BNBUSDT",1738713608335,[[572.53,1.02],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.49,0.11]],[[572.54,17.77],[572.55,1.89],[572.56,2.32],[572.57,6.61],[572.58,1.86]]]
["binance-futures","BNBUSDT",1738713608380,[[572.53,1.02],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.49,0.11]],[[572.54,17.47],[572.56,2.32],[572.57,6.61],[572.58,1.86],[572.66,24.32]]]
["binance-futures","BNBUSDT",1738713608432,[[572.53,1.02],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.49,0.11]],[[572.54,17.47],[572.56,2.32],[572.57,6.61],[572.58,1.86],[572.66,24.32]]]
["binance-futures","BNBUSDT",1738713608492,[[572.53,1.04],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.49,0.11]],[[572.54,11.13],[572.56,2.32],[572.57,6.61],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713608543,[[572.53,7.01],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.49,0.11]],[[572.54,3.24],[572.56,2.32],[572.57,5.27],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713608601,[[572.53,2.84],[572.52,2.82],[572.51,2.67],[572.5,17.59],[572.49,0.11]],[[572.54,12.78],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713608706,[[572.53,2.82],[572.52,2.82],[572.51,2.65],[572.5,17.57],[572.49,0.09]],[[572.54,12.78],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713608759,[[572.53,7.94],[572.52,2.82],[572.51,2.65],[572.5,17.57],[572.49,0.09]],[[572.54,12.76],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713608811,[[572.53,11.94],[572.52,2.82],[572.51,2.65],[572.5,17.57],[572.49,0.09]],[[572.54,7.81],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713608855,[[572.53,11.92],[572.52,2.82],[572.51,2.65],[572.5,17.57],[572.49,0.09]],[[572.54,7.43],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713608914,[[572.53,11.87],[572.52,2.82],[572.51,2.65],[572.5,17.57],[572.49,0.09]],[[572.54,7.36],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713608956,[[572.53,18.14],[572.52,2.82],[572.51,2.65],[572.5,17.57],[572.49,0.09]],[[572.54,7.15],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713609036,[[572.53,13.97],[572.52,2.82],[572.51,2.65],[572.5,17.57],[572.49,0.09]],[[572.54,7.15],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713609139,[[572.53,13.98],[572.52,2.82],[572.51,2.65],[572.5,17.57],[572.49,0.09]],[[572.54,7.15],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713609192,[[572.53,13.98],[572.52,0.5],[572.51,2.65],[572.5,17.57],[572.49,0.09]],[[572.54,17.58],[572.56,2.32],[572.57,0.1],[572.58,0.7],[572.61,10.88]]]
["binance-futures","BNBUSDT",1738713609249,[[572.5,17.57],[572.49,0.09]],[[572.51,1.09],[572.52,16.57],[572.53,29.55],[572.54,22.83],[572.56,2.85]]]
["binance-futures","BNBUSDT",1738713609300,[[572.48,2.76],[572.46,6.56],[572.45,0.22],[572.44,0.04],[572.43,0.95]],[[572.49,28.19],[572.5,17.74],[572.51,4.22],[572.52,10.88],[572.53,5.87]]]
["binance-futures","BNBUSDT",1738713609350,[[572.48,2.76],[572.46,6.56],[572.45,0.22],[572.44,0.04],[572.43,0.95]],[[572.49,28.19],[572.5,14.95],[572.51,4.22],[572.52,3.02],[572.53,5.87]]]
["binance-futures","BNBUSDT",1738713609401,[[572.48,2.8],[572.46,6.56],[572.45,0.22],[572.44,0.04],[572.43,0.95]],[[572.49,28.22],[572.5,12.95],[572.51,4.22],[572.52,3.02],[572.53,5.87]]]
["binance-futures","BNBUSDT",1738713609450,[[572.48,2.82],[572.46,6.56],[572.45,0.22],[572.44,0.04],[572.43,0.95]],[[572.49,28.22],[572.5,12.95],[572.51,4.22],[572.52,3.02],[572.53,5.87]]]
["binance-futures","BNBUSDT",1738713609485,[[572.48,2.82],[572.46,6.56],[572.45,0.22],[572.44,0.04],[572.43,0.95]],[[572.49,28.24],[572.5,12.95],[572.51,4.22],[572.52,3.02],[572.53,5.87]]]
["binance-futures","BNBUSDT",1738713609560,[[572.46,6.56],[572.45,0.22],[572.44,0.04],[572.43,0.94]],[[572.47,24.96],[572.48,9.91],[572.49,13.61],[572.5,1.39],[572.51,0.03]]]
["binance-futures","BNBUSDT",1738713609605,[[572.46,6.56],[572.45,0.22],[572.44,0.04],[572.43,0.91],[572.36,2.74]],[[572.47,26.3],[572.48,3.53],[572.49,13.61],[572.5,1.39],[572.51,0.03]]]
["binance-futures","BNBUSDT",1738713609692,[[572.46,6.59],[572.45,0.22],[572.44,0.04],[572.43,0.91],[572.36,2.74]],[[572.47,26.33],[572.48,5.72],[572.49,13.77],[572.5,1.39],[572.51,0.03]]]
["binance-futures","BNBUSDT",1738713609744,[[572.46,6.59],[572.45,0.22],[572.44,0.04],[572.43,0.91],[572.36,2.74]],[[572.47,26.32],[572.48,5.72],[572.49,13.77],[572.5,1.39],[572.51,0.03]]]
["binance-futures","BNBUSDT",1738713609798,[[572.46,25.35],[572.45,0.22],[572.44,0.04],[572.43,0.91],[572.39,0.01]],[[572.47,26.33],[572.48,5.72],[572.49,13.77],[572.5,1.39],[572.51,0.03]]]
["binance-futures","BNBUSDT",1738713609849,[[572.46,30.5],[572.45,0.22],[572.44,0.04],[572.43,0.91],[572.4,2.51]],[[572.47,25.3],[572.48,5.72],[572.49,13.59],[572.5,1.39],[572.51,0.03]]]
["binance-futures","BNBUSDT",1738713609898,[[572.46,37.11],[572.45,0.22],[572.44,0.04],[572.43,0.91],[572.41,0.72]],[[572.47,4.3],[572.48,4.53],[572.49,3.12],[572.5,1.39],[572.51,0.03]]]
["binance-futures","BNBUSDT",1738713609955,[[572.46,37.09],[572.45,0.22],[572.44,0.04],[572.43,0.93],[572.41,0.72]],[[572.47,4.44],[572.48,2.34],[572.49,3.12],[572.5,1.39],[572.51,0.01]]]
["binance-futures","BNBUSDT",1738713610114,[[572.46,37.09],[572.45,0.22],[572.44,0.04],[572.43,0.93],[572.41,0.72]],[[572.47,4.57],[572.48,2.34],[572.49,3.12],[572.5,1.39],[572.51,0.01]]]
["binance-futures","BNBUSDT",1738713610166,[[572.48,42.42],[572.47,22.14],[572.46,24.69],[572.45,0.22],[572.44,0.04]],[[572.49,3.19],[572.5,1.39],[572.51,0.01],[572.52,0.7],[572.54,0.42]]]
["binance-futures","BNBUSDT",1738713610218,[[572.48,30.63],[572.47,18.48],[572.46,24.67],[572.45,0.22],[572.44,0.04]],[[572.49,3.19],[572.5,1.39],[572.52,3.02],[572.54,0.42],[572.6,4.97]]]
["binance-futures","BNBUSDT",1738713610247,[[572.48,30.56],[572.47,18.48],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,5.23],[572.5,1.39],[572.52,3.02],[572.54,0.42],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610311,[[572.48,27.74],[572.47,14.6],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,5.23],[572.5,1.39],[572.52,3.02],[572.54,0.42],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610381,[[572.48,32.02],[572.47,14.6],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,5.24],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610422,[[572.48,32.02],[572.47,12.82],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,5.24],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610484,[[572.48,33.4],[572.47,12.82],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,5.25],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610534,[[572.48,33.51],[572.47,12.82],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,5.26],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610639,[[572.48,35.19],[572.47,12.12],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,5.26],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610692,[[572.48,35.29],[572.47,12.12],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,5.26],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610739,[[572.48,40.43],[572.47,12.12],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,5.6],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610840,[[572.48,40.43],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,6.1],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610890,[[572.48,47.0],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,6.1],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713610942,[[572.48,47.0],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,6.09],[572.5,1.39],[572.52,3.02],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713611020,[[572.48,46.28],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,6.08],[572.5,1.39],[572.52,3.04],[572.54,0.41],[572.58,6.13]]]
["binance-futures","BNBUSDT",1738713611061,[[572.48,46.28],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,6.08],[572.5,1.39],[572.52,3.04],[572.54,0.41],[572.55,5.2]]]
["binance-futures","BNBUSDT",1738713611124,[[572.48,46.26],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,6.33],[572.5,1.39],[572.52,3.04],[572.54,0.41],[572.55,5.2]]]
["binance-futures","BNBUSDT",1738713611166,[[572.48,42.0],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,11.71],[572.5,1.39],[572.52,3.04],[572.54,0.41],[572.55,5.2]]]
["binance-futures","BNBUSDT",1738713611272,[[572.48,42.12],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,11.69],[572.5,1.39],[572.52,3.04],[572.54,0.41],[572.55,5.21]]]
["binance-futures","BNBUSDT",1738713611348,[[572.48,42.12],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,6.37],[572.5,1.39],[572.52,3.04],[572.54,0.41],[572.55,5.21]]]
["binance-futures","BNBUSDT",1738713611401,[[572.48,40.0],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,6.37],[572.5,1.39],[572.52,3.04],[572.54,0.41],[572.55,5.21]]]
["binance-futures","BNBUSDT",1738713611501,[[572.48,40.0],[572.47,6.08],[572.46,23.29],[572.45,0.22],[572.44,0.04]],[[572.49,6.38],[572.5,1.39],[572.52,3.04],[572.54,0.41],[572.55,5.21]]]
["binance-futures","BNBUSDT",1738713611565,[[572.48,39.99],[572.47,6.08],[572.46,22.59],[572.45,0.22],[572.44,0.04]],[[572.49,6.42],[572.5,1.39],[572.52,3.04],[572.54,0.37],[572.55,5.21]]]
["binance-futures","BNBUSDT",1738713611615,[[572.48,37.67],[572.47,6.08],[572.46,22.59],[572.45,0.22],[572.44,0.04]],[[572.49,11.76],[572.5,1.39],[572.52,3.04],[572.54,0.37],[572.55,5.21]]]
["binance-futures","BNBUSDT",1738713611670,[[572.48,35.12],[572.47,6.08],[572.46,22.59],[572.45,0.22],[572.44,0.04]],[[572.49,16.95],[572.5,1.39],[572.52,3.04],[572.54,0.37],[572.55,5.21]]]
["binance-futures","BNBUSDT",1738713611723,[[572.48,33.97],[572.46,18.3],[572.45,0.22],[572.44,0.04]],[[572.49,24.14],[572.5,1.39],[572.52,3.04],[572.54,0.37],[572.55,5.21]]]
["binance-futures","BNBUSDT",1738713611774,[[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,7.76],[572.36,2.74]],[[572.42,11.43],[572.43,18.67],[572.44,9.86],[572.45,0.15],[572.46,5.87]]]
["binance-futures","BNBUSDT",1738713611823,[[572.41,20.12],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,5.47]],[[572.42,21.99],[572.43,7.55],[572.44,2.48],[572.46,3.96],[572.47,6.84]]]
["binance-futures","BNBUSDT",1738713611872,[[572.41,21.99],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,5.47]],[[572.42,16.65],[572.43,5.17],[572.44,2.48],[572.46,3.14],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713611925,[[572.41,22.01],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,5.47]],[[572.42,15.93],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713611980,[[572.41,28.59],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,5.47]],[[572.42,16.1],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612033,[[572.41,28.6],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,5.47]],[[572.42,16.1],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612084,[[572.41,28.96],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,5.47]],[[572.42,16.46],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612127,[[572.41,28.97],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,5.47]],[[572.42,16.47],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612189,[[572.41,29.01],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,5.47]],[[572.42,16.74],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612218,[[572.41,29.01],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,16.74],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612290,[[572.41,25.46],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,22.91],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612338,[[572.41,23.67],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,22.91],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612398,[[572.41,20.63],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,27.4],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612449,[[572.41,25.18],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,19.7],[572.43,5.17],[572.44,2.32],[572.46,2.51],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612499,[[572.41,25.2],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,19.7],[572.43,5.17],[572.44,2.32],[572.46,0.7],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612555,[[572.41,25.23],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,19.7],[572.43,5.17],[572.44,2.32],[572.46,2.66],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612588,[[572.41,25.23],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,10.67],[572.43,5.17],[572.44,2.32],[572.46,2.66],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612728,[[572.41,30.39],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,10.67],[572.43,5.17],[572.44,2.32],[572.46,2.66],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612776,[[572.41,30.37],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,10.67],[572.43,5.17],[572.44,2.32],[572.46,2.66],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612878,[[572.41,28.97],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,10.67],[572.43,5.17],[572.44,2.32],[572.46,2.66],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612932,[[572.41,30.96],[572.4,0.03],[572.39,0.01],[572.38,1.07],[572.37,0.06]],[[572.42,21.53],[572.43,5.17],[572.44,2.32],[572.46,2.66],[572.47,2.84]]]
["binance-futures","BNBUSDT",1738713612990,[[572.37,0.03]],[[572.38,4.32],[572.39,12.87],[572.4,19.17],[572.41,20.51],[572.42,16.32]]]
["binance-futures","BNBUSDT",1738713613041,[[572.36,1.69],[572.34,0.05],[572.31,9.1],[572.3,0.04],[572.29,0.73]],[[572.37,19.8],[572.38,15.1],[572.39,4.93],[572.4,9.12],[572.41,14.35]]]
["binance-futures","BNBUSDT",1738713613092,[[572.34,0.05],[572.31,5.62],[572.3,0.04],[572.29,0.03]],[[572.35,9.2],[572.37,20.81],[572.38,6.23],[572.39,4.93],[572.4,9.12]]]
["binance-futures","BNBUSDT",1738713613144,[[572.28,0.1],[572.23,0.04],[572.18,4.25],[572.09,6.94],[572.05,15.87]],[[572.33,0.61],[572.34,11.48],[572.35,35.32],[572.36,12.57],[572.37,23.82]]]
["binance-futures","BNBUSDT",1738713613195,[[572.28,0.1],[572.26,0.28],[572.25,6.19],[572.23,0.04],[572.22,10.1]],[[572.33,0.61],[572.34,21.44],[572.35,44.13],[572.36,10.33],[572.37,13.91]]]
["binance-futures","BNBUSDT",1738713613246,[[572.23,0.02],[572.22,5.11]],[[572.24,0.01],[572.28,0.15],[572.29,5.25],[572.3,1.96],[572.31,5.46]]]
["binance-futures","BNBUSDT",1738713613296,[[572.23,0.02],[572.22,4.41],[572.16,8.22],[572.15,0.02],[572.14,0.12]],[[572.24,11.02],[572.28,5.11],[572.29,10.66],[572.3,17.61],[572.31,5.46]]]
["binance-futures","BNBUSDT",1738713613348,[[572.23,0.01],[572.22,0.91],[572.19,2.46],[572.16,5.52],[572.15,5.44]],[[572.24,11.02],[572.26,1.09],[572.27,2.59],[572.28,18.26],[572.29,7.82]]]
["binance-futures","BNBUSDT",1738713613398,[[572.22,0.89],[572.19,2.46],[572.17,1.89],[572.16,5.52],[572.15,5.46]],[[572.23,7.82],[572.24,27.63],[572.25,0.16],[572.26,1.29],[572.27,9.11]]]
["binance-futures","BNBUSDT",1738713613453,[[572.22,0.76],[572.2,4.1],[572.19,2.4],[572.17,1.89],[572.16,2.86]],[[572.23,11.15],[572.24,27.84],[572.25,0.16],[572.26,1.45],[572.27,8.9]]]
["binance-futures","BNBUSDT",1738713613504,[[572.22,0.77],[572.2,4.1],[572.19,2.4],[572.18,0.86],[572.17,1.89]],[[572.23,19.55],[572.24,23.8],[572.25,0.32],[572.26,0.16],[572.27,5.43]]]
["binance-futures","BNBUSDT",1738713613554,[[572.22,0.8],[572.2,4.1],[572.19,2.4],[572.18,0.86],[572.17,1.89]],[[572.23,20.26],[572.24,23.8],[572.25,0.32],[572.26,3.65],[572.27,2.48]]]
["binance-futures","BNBUSDT",1738713613607,[[572.22,1.33],[572.2,4.1],[572.19,2.4],[572.18,0.86],[572.17,1.89]],[[572.23,20.14],[572.24,23.8],[572.25,0.16],[572.26,1.91],[572.27,2.48]]]
["binance-futures","BNBUSDT",1738713613657,[[572.22,1.01],[572.2,1.67],[572.19,2.4],[572.18,0.86],[572.17,1.19]],[[572.23,20.15],[572.24,23.96],[572.25,0.16],[572.26,0.16],[572.27,2.48]]]
["binance-futures","BNBUSDT",1738713613765,[[572.22,6.17],[572.2,1.67],[572.19,2.4],[572.18,0.86],[572.17,1.19]],[[572.23,16.0],[572.24,18.79],[572.25,0.16],[572.26,0.16],[572.27,2.48]]]
["binance-futures","BNBUSDT",1738713613820,[[572.22,3.4],[572.2,1.67],[572.19,2.4],[572.18,0.86],[572.17,1.19]],[[572.23,16.0],[572.24,18.79],[572.25,0.16],[572.26,0.16],[572.27,2.48]]]
["binance-futures","BNBUSDT",1738713613871,[[572.2,1.66],[572.19,2.4],[572.18,0.86],[572.17,1.19]],[[572.21,1.09],[572.22,6.68],[572.23,23.08],[572.24,18.78],[572.25,0.16]]]
["binance-futures","BNBUSDT",1738713613924,[[572.2,1.66],[572.19,2.4],[572.18,0.86],[572.17,1.18],[572.11,1.83]],[[572.21,11.85],[572.22,20.21],[572.23,24.42],[572.24,18.78],[572.25,0.16]]]
["binance-futures","BNBUSDT",1738713613976,[[572.2,1.66],[572.19,2.4],[572.18,0.86],[572.17,1.18],[572.16,2.15]],[[572.21,11.56],[572.22,18.71],[572.23,20.28],[572.24,14.13],[572.27,2.51]]]
["binance-futures","BNBUSDT",1738713614026,[[572.2,10.42],[572.19,2.4],[572.18,0.86],[572.17,1.18],[572.16,2.15]],[[572.21,11.55],[572.22,18.71],[572.23,17.44],[572.24,13.96],[572.27,2.51]]]
["binance-futures","BNBUSDT",1738713614081,[[572.2,16.11],[572.19,2.4],[572.18,0.86],[572.17,1.18],[572.16,2.85]],[[572.21,6.12],[572.22,14.08],[572.23,12.79],[572.24,13.96],[572.27,2.51]]]
["binance-futures","BNBUSDT",1738713614131,[[572.2,13.71],[572.19,2.4],[572.18,0.86],[572.17,1.18],[572.16,2.85]],[[572.21,5.61],[572.22,7.82],[572.23,11.38],[572.24,13.96],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614184,[[572.2,13.89],[572.19,2.4],[572.18,0.86],[572.17,1.18],[572.16,2.85]],[[572.21,4.01],[572.22,6.38],[572.23,11.69],[572.24,13.96],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614234,[[572.2,18.65],[572.19,2.4],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,4.0],[572.22,6.38],[572.23,6.2],[572.24,13.96],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614284,[[572.2,13.29],[572.19,2.4],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,4.36],[572.22,4.5],[572.23,6.2],[572.24,13.96],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614337,[[572.2,13.54],[572.19,2.4],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,4.35],[572.22,4.5],[572.23,6.2],[572.24,13.96],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614389,[[572.2,13.54],[572.19,2.4],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,6.68],[572.22,4.5],[572.23,6.19],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614442,[[572.2,8.58],[572.19,2.4],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,11.63],[572.22,4.5],[572.23,6.35],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614492,[[572.2,8.58],[572.19,2.4],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,11.81],[572.22,4.5],[572.23,6.35],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614544,[[572.2,8.91],[572.19,2.4],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,11.81],[572.22,4.5],[572.23,6.35],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614589,[[572.2,13.56],[572.19,2.4],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,9.09],[572.22,4.5],[572.23,4.43],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614644,[[572.2,8.93],[572.19,2.75],[572.18,0.86],[572.17,1.18],[572.16,2.15]],[[572.21,15.71],[572.22,3.43],[572.23,4.43],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614752,[[572.2,14.09],[572.19,2.75],[572.18,0.86],[572.17,1.18],[572.16,2.15]],[[572.21,16.71],[572.22,3.43],[572.23,4.43],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614814,[[572.2,13.74],[572.19,2.75],[572.18,0.86],[572.17,1.18],[572.16,2.15]],[[572.21,16.31],[572.22,3.43],[572.23,4.43],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614868,[[572.2,13.76],[572.19,2.75],[572.18,0.86],[572.17,1.18],[572.16,2.15]],[[572.21,16.44],[572.22,3.43],[572.23,4.43],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614917,[[572.2,25.34],[572.19,2.75],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,10.81],[572.22,3.43],[572.23,4.43],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713614960,[[572.2,25.34],[572.19,2.75],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,10.88],[572.22,3.43],[572.23,4.27],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713615022,[[572.2,20.6],[572.19,2.75],[572.18,0.86],[572.17,1.88],[572.16,2.85]],[[572.21,10.88],[572.22,3.43],[572.23,5.08],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713615075,[[572.2,20.58],[572.19,2.75],[572.18,0.86],[572.17,1.18],[572.16,2.15]],[[572.21,16.64],[572.22,3.43],[572.23,5.77],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713615131,[[572.2,20.58],[572.19,2.75],[572.18,0.86],[572.17,1.18],[572.16,2.15]],[[572.21,16.66],[572.22,3.43],[572.23,5.77],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713615187,[[572.2,20.58],[572.19,2.75],[572.18,0.86],[572.17,1.18],[572.16,2.15]],[[572.21,21.73],[572.22,3.43],[572.23,5.92],[572.24,13.8],[572.27,1.42]]]
["binance-futures","BNBUSDT",1738713615241,[[572.16,2.15]],[[572.17,0.61],[572.18,1.22],[572.19,11.63],[572.2,12.38],[572.21,22.38]]]
["binance-futures","BNBUSDT",1738713615291,[[572.15,0.04],[572.12,5.44],[572.1,0.72],[572.08,0.02],[572.07,6.01]],[[572.16,11.02],[572.17,13.25],[572.18,12.67],[572.19,15.12],[572.2,3.82]]]
["binance-futures","BNBUSDT",1738713615344,[[572.13,2.15],[572.12,5.44],[572.11,1.12],[572.1,0.02],[572.08,2.45]],[[572.14,4.75],[572.15,28.0],[572.16,16.55],[572.17,9.64],[572.18,0.16]]]
["binance-futures","BNBUSDT",1738713615394,[[572.13,2.16],[572.12,5.44],[572.11,1.12],[572.1,0.02],[572.09,0.76]],[[572.14,15.96],[572.15,20.86],[572.16,13.06],[572.17,0.7],[572.18,0.16]]]
["binance-futures","BNBUSDT",1738713615445,[[572.13,2.51],[572.12,5.44],[572.11,1.12],[572.1,0.02],[572.09,0.76]],[[572.14,18.15],[572.15,19.22],[572.16,13.06],[572.17,0.7],[572.2,3.82]]]
["binance-futures","BNBUSDT",1738713615503,[[572.13,2.51],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,24.35],[572.15,19.22],[572.16,7.89],[572.17,0.7],[572.19,7.34]]]
["binance-futures","BNBUSDT",1738713615549,[[572.13,2.1],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,24.36],[572.15,16.74],[572.16,7.89],[572.17,0.7],[572.19,7.34]]]
["binance-futures","BNBUSDT",1738713615607,[[572.13,2.1],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,28.6],[572.15,18.52],[572.16,7.89],[572.17,0.7],[572.19,7.34]]]
["binance-futures","BNBUSDT",1738713615654,[[572.13,2.1],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,30.53],[572.15,18.52],[572.16,7.89],[572.17,0.7],[572.19,7.33]]]
["binance-futures","BNBUSDT",1738713615711,[[572.13,2.12],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,30.73],[572.15,18.52],[572.16,7.89],[572.17,0.7],[572.19,7.33]]]
["binance-futures","BNBUSDT",1738713615762,[[572.13,13.85],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,19.97],[572.15,8.59],[572.16,7.89],[572.17,0.7],[572.19,7.33]]]
["binance-futures","BNBUSDT",1738713615815,[[572.13,9.07],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,24.7],[572.15,6.47],[572.16,7.89],[572.17,0.7],[572.19,5.52]]]
["binance-futures","BNBUSDT",1738713615865,[[572.13,9.09],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,24.73],[572.15,6.47],[572.16,7.89],[572.17,0.7],[572.19,5.52]]]
["binance-futures","BNBUSDT",1738713615917,[[572.13,16.04],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,24.77],[572.15,6.47],[572.16,7.89],[572.17,0.7],[572.19,5.52]]]
["binance-futures","BNBUSDT",1738713615965,[[572.13,16.04],[572.12,5.44],[572.11,0.08],[572.1,0.02],[572.09,0.76]],[[572.14,24.79],[572.15,6.47],[572.16,7.89],[572.17,0.7],[572.19,5.52]]]
["binance-futures","BNBUSDT",1738713616022,[[572.12,5.43],[572.11,0.06],[572.1,0.02],[572.09,0.76]],[[572.13,20.41],[572.14,23.94],[572.15,4.69],[572.16,3.13],[572.17,0.7]]]
["binance-futures","BNBUSDT",1738713616074,[[572.11,0.06],[572.1,0.02],[572.09,0.76],[572.08,0.02],[572.05,0.02]],[[572.12,22.87],[572.13,16.29],[572.14,14.7],[572.15,4.69],[572.16,3.13]]]
["binance-futures","BNBUSDT",1738713616125,[[572.09,0.76],[572.08,0.02],[572.05,0.02]],[[572.1,7.55],[572.11,12.49],[572.12,17.74],[572.13,2.25],[572.14,9.78]]]
["binance-futures","BNBUSDT",1738713616171,[[572.09,0.76],[572.08,0.02],[572.05,0.02],[572.02,0.02],[571.98,2.69]],[[572.1,7.62],[572.11,9.3],[572.12,16.73],[572.13,2.25],[572.14,9.75]]]
["binance-futures","BNBUSDT",1738713616229,[[572.09,0.8],[572.08,0.02],[572.05,0.02],[572.02,0.02],[571.98,0.77]],[[572.1,13.48],[572.11,9.3],[572.12,16.73],[572.13,2.25],[572.14,5.09]]]
["binance-futures","BNBUSDT",1738713616279,[[572.09,0.8],[572.08,0.02],[572.05,0.02],[572.02,0.02],[571.98,4.27]],[[572.1,13.67],[572.11,9.3],[572.12,16.73],[572.13,0.02],[572.14,6.11]]]
["binance-futures","BNBUSDT",1738713616329,[[572.09,0.8],[572.08,0.02],[572.05,0.02],[572.04,3.16],[572.02,0.02]],[[572.1,16.71],[572.11,9.3],[572.12,16.73],[572.13,0.02],[572.14,6.11]]]
["binance-futures","BNBUSDT",1738713616387,[[572.09,0.8],[572.08,0.02],[572.05,0.02],[572.04,3.16],[572.02,0.02]],[[572.1,24.83],[572.11,9.3],[572.12,11.56],[572.13,1.81],[572.14,3.29]]]
["binance-futures","BNBUSDT",1738713616435,[[572.09,0.8],[572.08,0.02],[572.05,0.02],[572.04,3.16],[572.02,0.02]],[[572.1,24.84],[572.11,6.96],[572.12,11.56],[572.13,1.8],[572.14,3.65]]]
["binance-futures","BNBUSDT",1738713616491,[[572.09,0.82],[572.08,0.02],[572.05,0.02],[572.04,3.16],[572.02,0.02]],[[572.1,25.23],[572.11,6.96],[572.12,11.56],[572.13,1.8],[572.14,3.92]]]
["binance-futures","BNBUSDT",1738713616545,[[572.05,0.02],[572.04,3.15],[572.02,0.02]],[[572.07,6.22],[572.08,2.03],[572.09,10.01],[572.1,22.6],[572.11,0.7]]]
["binance-futures","BNBUSDT",1738713616594,[[572.05,0.02],[572.04,0.72],[572.03,0.73],[572.02,0.02],[571.98,4.26]],[[572.07,16.74],[572.08,3.65],[572.09,13.7],[572.1,13.93],[572.11,0.7]]]
["binance-futures","BNBUSDT",1738713616647,[[572.06,1.85],[572.05,0.02],[572.04,0.72],[572.03,0.73],[572.02,0.02]],[[572.07,18.6],[572.08,7.43],[572.09,9.92],[572.1,13.9],[572.11,0.7]]]
["binance-futures","BNBUSDT",1738713616701,[],[[572.02,16.19],[572.03,6.12],[572.04,10.61],[572.05,4.78],[572.06,7.32]]]
["binance-futures","BNBUSDT",1738713616753,[[572.01,10.79],[571.96,0.22],[571.95,11.04],[571.92,0.83],[571.9,6.92]],[[572.02,16.54],[572.03,9.71],[572.04,10.61],[572.05,0.7],[572.06,5.17]]]
["binance-futures","BNBUSDT",1738713616804,[[572.01,10.79],[571.99,0.02],[571.96,0.22],[571.95,11.04],[571.93,1.22]],[[572.02,18.17],[572.03,8.78],[572.04,10.61],[572.05,0.7],[572.06,5.17]]]
["binance-futures","BNBUSDT",1738713616852,[[572.01,10.8],[571.99,0.02],[571.96,0.22],[571.95,11.04],[571.93,1.22]],[[572.02,18.17],[572.03,8.78],[572.04,10.61],[572.05,0.7],[572.06,5.17]]]
["binance-futures","BNBUSDT",1738713616909,[[572.01,17.75],[571.99,0.02],[571.96,0.22],[571.95,11.04],[571.93,1.22]],[[572.02,21.17],[572.03,8.78],[572.04,10.61],[572.05,0.7],[572.06,5.17]]]
["binance-futures","BNBUSDT",1738713616962,[[571.96,0.22],[571.95,11.01],[571.93,0.52]],[[571.99,0.7],[572.01,4.42],[572.02,23.58],[572.03,8.78],[572.04,10.61]]]
["binance-futures","BNBUSDT",1738713617013,[[571.95,11.01],[571.93,0.52],[571.9,3.53],[571.85,0.03],[571.84,1.24]],[[571.96,5.47],[571.97,6.62],[571.98,5.82],[571.99,9.81],[572.0,14.31]]]
["binance-futures","BNBUSDT",1738713617068,[[571.95,11.0],[571.93,0.5],[571.9,0.06],[571.89,2.72],[571.88,1.36]],[[571.96,38.7],[571.97,7.35],[571.98,6.6],[571.99,6.61],[572.0,12.54]]]
["binance-futures","BNBUSDT",1738713617120,[[571.95,12.8],[571.93,0.5],[571.9,0.04],[571.89,0.06],[571.88,1.36]],[[571.96,30.01],[571.97,10.46],[571.98,6.6],[571.99,1.82],[572.0,7.73]]]
["binance-futures","BNBUSDT",1738713617171,[[571.95,12.53],[571.93,0.5],[571.9,0.04],[571.89,0.06],[571.88,1.36]],[[571.96,23.96],[571.97,9.36],[571.98,6.6],[571.99,1.82],[572.0,8.25]]]
["binance-futures","BNBUSDT",1738713617224,[[571.94,0.1],[571.93,0.5],[571.92,0.11],[571.9,0.02],[571.89,0.04]],[[571.95,7.12],[571.96,27.05],[571.97,5.1],[571.98,6.87],[571.99,1.82]]]
["binance-futures","BNBUSDT",1738713617275,[[571.92,0.11],[571.9,0.01],[571.89,0.04]],[[571.94,11.29],[571.95,23.15],[571.96,19.96],[571.98,1.62],[571.99,2.52]]]
["binance-futures","BNBUSDT",1738713617328,[[571.92,10.87],[571.9,0.01],[571.89,0.03],[571.88,2.56],[571.85,3.55]],[[571.93,8.53],[571.94,22.93],[571.95,5.54],[571.96,10.82],[571.98,15.91]]]
["binance-futures","BNBUSDT",1738713617378,[[571.93,3.53],[571.92,16.23],[571.9,0.01],[571.89,0.03],[571.88,2.56]],[[571.95,0.66],[571.96,3.38],[571.97,1.53],[571.98,1.62],[571.99,2.52]]]
["binance-futures","BNBUSDT",1738713617430,[[571.98,9.75],[571.97,3.19],[571.96,8.3],[571.95,6.85],[571.94,5.74]],[[571.99,4.84],[572.0,4.86],[572.01,1.99],[572.02,5.51],[572.04,5.45]]]
["binance-futures","BNBUSDT",1738713617482,[[571.98,10.75],[571.97,3.32],[571.96,8.3],[571.95,4.11],[571.94,5.74]],[[571.99,4.84],[572.0,4.88],[572.01,1.99],[572.02,5.51],[572.04,3.26]]]
["binance-futures","BNBUSDT",1738713617533,[[571.98,18.7],[571.97,2.91],[571.96,8.3],[571.95,4.11],[571.94,5.74]],[[571.99,4.29],[572.0,0.04],[572.01,0.12],[572.02,5.51],[572.04,3.26]]]
["binance-futures","BNBUSDT",1738713617588,[[571.99,4.94],[571.98,16.69],[571.97,2.91],[571.96,8.3],[571.95,4.11]],[[572.0,0.02],[572.01,0.12],[572.02,5.51],[572.04,3.26],[572.05,5.7]]]
["binance-futures","BNBUSDT",1738713617638,[[572.01,6.19],[572.0,7.92],[571.99,1.77],[571.98,6.57],[571.97,2.91]],[[572.02,8.06],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,2.67]]]
["binance-futures","BNBUSDT",1738713617671,[[572.01,4.46],[572.0,7.92],[571.99,1.77],[571.98,6.57],[571.97,1.05]],[[572.02,8.08],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,2.67]]]
["binance-futures","BNBUSDT",1738713617744,[[572.01,6.39],[572.0,2.56],[571.99,0.72],[571.98,6.57],[571.97,1.05]],[[572.02,8.08],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,2.67]]]
["binance-futures","BNBUSDT",1738713617794,[[572.01,6.42],[572.0,2.56],[571.99,0.72],[571.98,6.57],[571.97,1.05]],[[572.02,8.08],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,2.67]]]
["binance-futures","BNBUSDT",1738713617846,[[572.01,6.43],[572.0,2.56],[571.99,0.72],[571.98,6.57],[571.97,1.05]],[[572.02,8.08],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,2.67]]]
["binance-futures","BNBUSDT",1738713617898,[[572.01,15.05],[572.0,2.56],[571.99,0.72],[571.98,6.57],[571.97,1.05]],[[572.02,8.46],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,2.67]]]
["binance-futures","BNBUSDT",1738713617952,[[572.01,15.05],[572.0,2.56],[571.99,0.72],[571.98,6.57],[571.97,1.05]],[[572.02,8.73],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,2.67]]]
["binance-futures","BNBUSDT",1738713618003,[[572.01,19.91],[572.0,2.56],[571.99,0.72],[571.98,6.57],[571.97,1.05]],[[572.02,8.53],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618056,[[572.01,13.97],[572.0,2.56],[571.99,0.02],[571.98,0.51],[571.97,1.05]],[[572.02,15.48],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618107,[[572.01,13.97],[572.0,2.56],[571.99,0.02],[571.98,0.51],[571.97,1.05]],[[572.02,15.51],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618156,[[572.01,13.97],[572.0,2.56],[571.99,0.02],[571.98,0.51],[571.97,1.05]],[[572.02,16.03],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618213,[[572.01,13.97],[572.0,2.56],[571.99,0.02],[571.98,0.51],[571.97,1.05]],[[572.02,15.89],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618265,[[572.01,13.98],[572.0,2.56],[571.99,0.02],[571.98,0.51],[571.97,1.05]],[[572.02,15.22],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618311,[[572.01,13.98],[572.0,2.56],[571.99,0.02],[571.98,0.51],[571.97,1.05]],[[572.02,19.11],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618369,[[572.01,13.97],[572.0,2.56],[571.99,0.02],[571.98,0.51],[571.97,1.05]],[[572.02,18.33],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618416,[[572.01,13.95],[572.0,2.56],[571.99,0.02],[571.98,0.51],[571.97,1.05]],[[572.02,20.48],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618475,[[572.01,13.95],[572.0,2.56],[571.99,0.02],[571.98,1.21],[571.97,1.05]],[[572.02,20.48],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618528,[[572.01,13.95],[572.0,2.56],[571.99,0.02],[571.98,1.21],[571.97,1.05]],[[572.02,22.47],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618579,[[572.01,19.95],[572.0,2.56],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,17.88],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618606,[[572.01,19.98],[572.0,2.56],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,17.88],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618683,[[572.01,14.98],[572.0,2.56],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,24.05],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618716,[[572.01,20.08],[572.0,2.56],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,24.01],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618780,[[572.01,20.1],[572.0,2.56],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,19.21],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618811,[[572.01,20.1],[572.0,2.56],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,18.56],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618886,[[572.01,31.62],[572.0,2.56],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,18.27],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713618950,[[572.01,31.62],[572.0,2.56],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,17.49],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619003,[[572.01,31.62],[572.0,2.56],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,17.01],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619063,[[572.01,26.66],[571.99,0.72],[571.98,1.21],[571.97,1.05]],[[572.02,21.91],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619125,[[572.01,25.59],[571.99,0.02],[571.98,1.21],[571.97,1.05],[571.92,10.54]],[[572.02,22.61],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619186,[[572.01,25.59],[571.99,0.02],[571.98,1.21],[571.95,3.57],[571.92,10.54]],[[572.02,22.86],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619241,[[572.01,25.06],[571.99,0.02],[571.98,0.51],[571.96,2.56],[571.95,3.57]],[[572.02,22.87],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619290,[[572.01,25.06],[571.99,0.02],[571.98,0.51],[571.96,2.56],[571.95,2.52]],[[572.02,28.59],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619342,[[572.01,25.34],[571.98,0.51],[571.96,2.56],[571.95,2.52]],[[572.02,28.55],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619395,[[572.01,25.35],[571.98,0.51],[571.96,2.56],[571.95,2.52],[570.3,4.41]],[[572.02,28.24],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619444,[[572.01,24.91],[571.98,0.51],[571.96,2.56],[571.95,2.52],[571.87,12.91]],[[572.02,27.62],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619501,[[572.01,24.91],[571.98,0.51],[571.96,2.56],[571.95,0.03],[571.87,6.03]],[[572.02,27.32],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619548,[[572.01,25.26],[571.98,0.51],[571.96,2.56],[571.95,3.81],[571.87,6.03]],[[572.02,26.03],[572.04,3.26],[572.05,5.7],[572.07,10.87],[572.09,0.05]]]
["binance-futures","BNBUSDT",1738713619599,[[572.01,25.29],[571.98,0.51],[571.96,2.56],[571.95,3.81],[571.94,0.02]],[[572.02,26.32],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713619659,[[572.01,25.29],[571.99,0.7],[571.98,1.21],[571.96,6.05],[571.95,2.75]],[[572.02,16.67],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713619710,[[572.01,25.29],[571.99,0.7],[571.98,1.21],[571.96,6.05],[571.95,2.75]],[[572.02,22.15],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713619740,[[572.01,30.41],[571.99,0.7],[571.98,1.21],[571.96,6.05],[571.95,2.75]],[[572.02,17.91],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713619812,[[572.01,30.41],[571.99,0.7],[571.98,1.21],[571.96,6.05],[571.95,2.75]],[[572.02,18.7],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713619865,[[572.01,30.42],[571.98,1.21],[571.96,6.05],[571.95,2.75]],[[572.02,25.09],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713619921,[[572.01,36.98],[571.98,1.21],[571.96,6.05],[571.95,2.75],[571.72,12.46]],[[572.02,25.17],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713619977,[[572.01,36.97],[571.98,1.21],[571.96,6.05],[571.95,2.75],[571.72,12.46]],[[572.02,25.3],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620025,[[572.01,36.97],[571.98,1.21],[571.96,6.05],[571.95,2.75],[571.72,12.46]],[[572.02,24.65],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620075,[[572.01,36.97],[571.98,4.7],[571.96,2.56],[571.95,2.75],[571.9,5.31]],[[572.02,24.36],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620201,[[572.01,36.97],[571.98,4.7],[571.96,2.56],[571.95,2.75],[571.9,5.31]],[[572.02,23.22],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620217,[[572.01,36.97],[571.98,4.7],[571.96,2.56],[571.95,2.75],[571.92,14.96]],[[572.02,23.3],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620257,[[572.01,36.97],[571.98,4.7],[571.96,2.56],[571.95,1.94],[571.92,14.96]],[[572.02,23.3],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620357,[[572.01,36.98],[571.99,3.49],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,23.95],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620413,[[572.01,36.98],[571.99,3.49],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,24.19],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620464,[[572.01,36.98],[571.99,3.49],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,25.55],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620506,[[572.01,36.98],[571.99,3.49],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,25.7],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620622,[[572.01,36.95],[571.99,3.49],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,25.05],[572.03,1.48],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620670,[[572.01,38.05],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,18.06],[572.03,1.45],[572.04,2.56],[572.05,5.0],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620724,[[572.01,43.14],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,17.24],[572.03,1.45],[572.04,2.56],[572.05,5.0],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620775,[[572.01,43.16],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,15.14],[572.03,1.45],[572.04,2.56],[572.05,5.0],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620824,[[572.01,43.16],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,4.13]],[[572.02,15.14],[572.03,1.45],[572.04,2.56],[572.05,5.0],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620873,[[572.01,43.16],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,4.13]],[[572.02,14.61],[572.03,1.45],[572.04,2.56],[572.05,5.0],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620928,[[572.01,49.76],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,4.13]],[[572.02,15.85],[572.03,1.45],[572.04,2.56],[572.05,5.0],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713620984,[[572.01,49.76],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,4.13]],[[572.02,16.1],[572.03,1.45],[572.04,2.56],[572.05,5.0],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713621029,[[572.01,49.76],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,16.1],[572.03,1.45],[572.04,2.56],[572.05,5.0],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713621087,[[572.01,49.76],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,18.21],[572.03,1.45],[572.04,2.56],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713621138,[[572.01,49.79],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,18.21],[572.03,1.45],[572.04,2.56],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713621197,[[572.01,49.79],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,24.09],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713621250,[[572.01,49.79],[571.99,3.49],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,23.46],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713621301,[[572.01,48.55],[571.99,3.49],[571.98,1.21],[571.96,2.56],[571.95,1.94]],[[572.02,23.33],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.07,10.87]]]
["binance-futures","BNBUSDT",1738713621359,[[572.01,48.55],[571.98,4.0],[571.96,2.56],[571.95,1.94]],[[572.02,22.57],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621411,[[572.01,48.64],[571.98,4.0],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,22.2],[572.03,1.45],[572.04,3.42],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621452,[[572.01,48.66],[571.98,4.0],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,22.2],[572.03,1.45],[572.04,3.42],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621538,[[572.01,48.65],[571.98,4.0],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,22.92],[572.03,1.45],[572.04,3.42],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621587,[[572.01,48.65],[571.98,4.0],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,23.23],[572.03,1.45],[572.04,3.42],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621655,[[572.01,48.72],[571.98,4.0],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,23.23],[572.03,1.45],[572.04,3.42],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621704,[[572.01,48.7],[571.98,4.7],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,24.52],[572.03,1.45],[572.04,3.42],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621760,[[572.01,53.21],[571.98,4.7],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,24.54],[572.03,1.45],[572.04,3.42],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621812,[[572.01,53.22],[571.98,4.7],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,24.47],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621861,[[572.01,53.21],[571.98,4.7],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,25.66],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621911,[[572.01,59.79],[571.98,4.7],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,25.42],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713621966,[[572.01,59.79],[571.98,4.7],[571.96,2.56],[571.95,1.94],[571.92,12.94]],[[572.02,22.26],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622001,[[572.01,59.79],[571.99,0.7],[571.98,4.7],[571.96,2.56],[571.95,1.94]],[[572.02,22.04],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622055,[[572.01,61.33],[571.99,0.7],[571.98,4.7],[571.96,2.56],[571.95,1.94]],[[572.02,21.6],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622122,[[572.01,61.27],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.97]],[[572.02,16.95],[572.03,1.45],[572.04,2.56],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622175,[[572.01,61.27],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.97]],[[572.02,17.74],[572.03,1.45],[572.04,2.56],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622223,[[572.01,61.27],[571.99,4.19],[571.98,1.21],[571.96,2.56],[571.95,1.97]],[[572.02,17.98],[572.03,1.45],[572.04,2.56],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622280,[[572.01,61.27],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,24.14],[572.03,1.45],[572.04,3.26],[572.05,5.7],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622330,[[572.01,60.17],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,24.18],[572.03,1.45],[572.04,3.26],[572.05,19.99],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622381,[[572.01,59.87],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,26.24],[572.03,1.45],[572.04,11.09],[572.05,15.01],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622439,[[572.01,59.87],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,25.03],[572.03,1.45],[572.04,11.09],[572.05,15.01],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622491,[[572.01,59.87],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,22.8],[572.03,1.45],[572.04,11.09],[572.05,15.01],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622539,[[572.01,60.24],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,22.82],[572.03,1.45],[572.04,11.09],[572.05,0.72],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622595,[[572.01,60.45],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,22.39],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622695,[[572.01,60.45],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,22.92],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622747,[[572.01,65.49],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,23.38],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622794,[[572.01,65.49],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,23.6],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,25.55]]]
["binance-futures","BNBUSDT",1738713622870,[[572.01,65.49],[571.99,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,24.31],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713622907,[[572.01,72.07],[572.0,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,25.26],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713622974,[[572.01,71.96],[572.0,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,25.33],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623057,[[572.01,71.96],[572.0,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,24.91],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623109,[[572.01,73.06],[572.0,3.49],[571.98,0.51],[571.96,2.56],[571.95,1.97]],[[572.02,26.32],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623182,[[572.01,73.06],[572.0,3.49],[571.98,1.21],[571.96,2.56],[571.95,1.97]],[[572.02,24.53],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623232,[[572.01,73.09],[572.0,3.49],[571.98,1.21],[571.96,2.56],[571.95,1.97]],[[572.02,24.81],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623286,[[572.01,73.13],[572.0,3.49],[571.99,0.7],[571.98,1.21],[571.96,2.56]],[[572.02,19.2],[572.03,1.45],[572.04,8.95],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623343,[[572.01,73.08],[572.0,3.49],[571.99,0.7],[571.98,1.21],[571.96,2.56]],[[572.02,19.14],[572.03,1.45],[572.04,5.69],[572.05,0.02],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623400,[[572.01,76.6],[571.99,0.7],[571.98,1.21],[571.96,2.56]],[[572.02,20.15],[572.03,1.45],[572.04,5.69],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623439,[[572.01,76.6],[571.99,0.7],[571.98,1.21],[571.96,2.56],[571.95,0.06]],[[572.02,20.15],[572.03,1.45],[572.04,5.69],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623504,[[572.01,77.31],[571.99,0.7],[571.98,1.21],[571.96,2.56],[571.95,0.06]],[[572.02,21.39],[572.03,1.45],[572.04,5.69],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623655,[[572.01,77.31],[571.99,0.7],[571.98,1.21],[571.96,2.56],[571.95,0.06]],[[572.02,20.96],[572.03,1.45],[572.04,5.69],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623714,[[572.01,80.49],[571.99,0.7],[571.98,1.21],[571.96,2.56],[571.95,1.53]],[[572.02,20.69],[572.03,1.45],[572.04,5.69],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623764,[[572.01,80.46],[571.99,0.7],[571.98,1.21],[571.96,2.56],[571.95,1.53]],[[572.02,20.69],[572.03,1.45],[572.04,5.69],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623815,[[572.01,80.48],[571.99,0.7],[571.98,1.21],[571.96,2.56],[571.95,1.53]],[[572.02,18.65],[572.03,1.45],[572.04,5.69],[572.05,0.72],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623872,[[572.01,87.05],[571.99,0.7],[571.98,1.21],[571.96,2.56],[571.95,1.53]],[[572.02,18.1],[572.03,1.45],[572.04,5.69],[572.05,0.02],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623936,[[572.01,87.07],[571.99,0.7],[571.98,1.21],[571.96,2.56],[571.95,1.53]],[[572.02,18.48],[572.03,1.45],[572.04,5.69],[572.05,0.02],[572.06,24.9]]]
["binance-futures","BNBUSDT",1738713623992,[[572.06,17.48],[572.05,10.48],[572.04,20.65],[572.03,10.39],[572.02,22.68]],[[572.07,0.37],[572.08,0.02],[572.09,0.03],[572.13,0.02],[572.15,6.67]]]
["binance-futures","BNBUSDT",1738713624041,[[572.06,17.72],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,22.68]],[[572.07,0.37],[572.08,0.02],[572.09,0.03],[572.1,0.02],[572.13,0.02]]]
["binance-futures","BNBUSDT",1738713624096,[[572.06,17.75],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,22.68]],[[572.07,0.4],[572.08,2.84],[572.09,0.03],[572.1,0.02],[572.13,0.02]]]
["binance-futures","BNBUSDT",1738713624148,[[572.06,18.09],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,22.14]],[[572.07,0.37],[572.08,2.84],[572.09,0.03],[572.1,0.02],[572.13,0.02]]]
["binance-futures","BNBUSDT",1738713624198,[[572.06,18.15],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,22.14]],[[572.07,0.4],[572.08,2.84],[572.09,0.03],[572.1,0.72],[572.13,0.02]]]
["binance-futures","BNBUSDT",1738713624249,[[572.06,18.41],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,22.14]],[[572.07,0.4],[572.08,2.84],[572.09,0.03],[572.1,0.72],[572.13,0.02]]]
["binance-futures","BNBUSDT",1738713624303,[[572.06,17.58],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,22.14]],[[572.07,0.63],[572.08,2.84],[572.09,0.03],[572.1,0.72],[572.13,0.02]]]
["binance-futures","BNBUSDT",1738713624407,[[572.06,18.38],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,21.65]],[[572.07,0.69],[572.08,2.84],[572.09,0.03],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713624459,[[572.06,23.03],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,21.65]],[[572.07,0.73],[572.08,2.84],[572.09,1.19],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713624562,[[572.06,23.03],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,21.65]],[[572.07,0.74],[572.08,0.02],[572.09,1.19],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713624612,[[572.06,23.03],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,21.65]],[[572.07,1.0],[572.08,0.02],[572.09,1.16],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713624715,[[572.06,26.34],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,21.65]],[[572.07,3.1],[572.08,0.02],[572.09,1.16],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713624771,[[572.06,26.36],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,21.65]],[[572.07,3.61],[572.08,0.02],[572.09,1.16],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713624809,[[572.06,26.36],[572.05,6.99],[572.04,20.65],[572.03,10.39],[572.02,21.65]],[[572.07,3.6],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713624873,[[572.06,14.25],[572.05,0.59],[572.04,19.95],[572.03,10.39],[572.02,21.65]],[[572.07,9.31],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713624924,[[572.06,20.86],[572.05,0.59],[572.04,19.95],[572.03,10.39],[572.02,21.65]],[[572.07,10.99],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713624976,[[572.06,20.59],[572.05,0.59],[572.04,19.95],[572.03,10.39],[572.02,21.65]],[[572.07,10.31],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713625039,[[572.06,21.23],[572.05,0.59],[572.04,19.95],[572.03,10.39],[572.02,21.65]],[[572.07,9.83],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713625095,[[572.06,21.23],[572.05,0.59],[572.04,14.59],[572.03,10.39],[572.02,8.59]],[[572.07,9.83],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.13,2.02]]]
["binance-futures","BNBUSDT",1738713625154,[[572.06,20.13],[572.05,0.59],[572.04,13.54],[572.03,10.39],[572.02,3.23]],[[572.07,9.82],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.13,21.48]]]
["binance-futures","BNBUSDT",1738713625205,[[572.06,17.56],[572.04,0.1],[572.02,1.8]],[[572.07,17.22],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,5.78]]]
["binance-futures","BNBUSDT",1738713625257,[[572.06,14.15],[572.05,3.49],[572.04,0.1],[572.02,1.8],[571.96,2.56]],[[572.07,17.22],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,5.78]]]
["binance-futures","BNBUSDT",1738713625304,[[572.06,14.15],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,18.9],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,5.78]]]
["binance-futures","BNBUSDT",1738713625361,[[572.06,14.2],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,12.12],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,5.78]]]
["binance-futures","BNBUSDT",1738713625407,[[572.06,14.2],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,12.17],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625463,[[572.06,14.2],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,13.4],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625515,[[572.06,14.54],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,13.11],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625555,[[572.06,14.54],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,11.31],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625604,[[572.06,14.54],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,9.99],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625662,[[572.06,15.62],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,9.99],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625719,[[572.06,21.02],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,9.99],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625810,[[572.06,21.02],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,10.25],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625887,[[572.06,27.65],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,11.63],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625936,[[572.06,27.66],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,12.14],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713625988,[[572.06,27.66],[572.05,3.49],[572.04,0.1],[572.02,13.67],[571.96,2.56]],[[572.07,11.69],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626118,[[572.06,27.67],[572.05,3.49],[572.04,0.8],[572.02,13.67],[571.99,3.03]],[[572.07,5.64],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626161,[[572.06,27.68],[572.05,3.49],[572.04,0.8],[572.02,13.67],[572.01,79.14]],[[572.07,3.87],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626237,[[572.06,31.22],[572.04,0.8],[572.02,13.67],[572.01,79.14]],[[572.07,2.53],[572.08,2.84],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626276,[[572.06,31.22],[572.04,0.8],[572.02,13.67],[572.01,79.14],[571.97,5.28]],[[572.07,2.53],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626318,[[572.06,31.24],[572.04,0.8],[572.02,13.67],[572.01,79.14],[571.97,5.28]],[[572.07,2.53],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626414,[[572.06,31.23],[572.04,0.8],[572.02,13.67],[572.01,79.13],[571.97,5.28]],[[572.07,2.96],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626448,[[572.06,36.92],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,79.13]],[[572.07,2.96],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626510,[[572.06,36.94],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,79.13]],[[572.07,4.33],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626602,[[572.06,36.94],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,79.13]],[[572.07,4.33],[572.08,0.54],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626652,[[572.06,36.96],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,79.13]],[[572.07,4.33],[572.08,0.54],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626745,[[572.06,40.16],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,80.55]],[[572.07,3.99],[572.08,0.54],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626803,[[572.06,40.18],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,80.55]],[[572.07,2.62],[572.08,0.54],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626849,[[572.06,40.18],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,80.55]],[[572.07,2.0],[572.08,0.54],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713626914,[[572.06,46.78],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,80.55]],[[572.07,3.96],[572.08,0.54],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627020,[[572.06,46.78],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,80.55]],[[572.07,4.3],[572.08,0.54],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627127,[[572.06,40.89],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,79.13]],[[572.07,5.09],[572.08,0.54],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627176,[[572.06,40.99],[572.04,0.8],[572.02,13.67],[572.01,79.13]],[[572.07,11.36],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627251,[[572.06,41.19],[572.04,0.8],[572.02,13.67],[572.01,79.13],[571.99,0.71]],[[572.07,11.32],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627357,[[572.06,41.19],[572.04,0.8],[572.02,13.67],[572.01,79.13],[571.99,0.71]],[[572.07,11.02],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627396,[[572.06,41.2],[572.04,0.8],[572.02,13.67],[572.01,79.13],[571.99,0.71]],[[572.07,10.23],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627435,[[572.06,41.2],[572.04,0.8],[572.02,13.67],[572.01,79.13],[571.99,0.71]],[[572.07,9.71],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627517,[[572.06,41.2],[572.05,0.7],[572.04,0.8],[572.02,13.67],[572.01,79.06]],[[572.07,4.01],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627568,[[572.06,41.2],[572.05,0.7],[572.04,3.17],[572.03,2.37],[572.02,16.04]],[[572.07,9.69],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627619,[[572.06,41.2],[572.05,3.07],[572.04,3.17],[572.03,2.37],[572.02,16.04]],[[572.07,10.03],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627671,[[572.06,37.7],[572.05,5.86],[572.04,3.17],[572.03,2.37],[572.02,16.04]],[[572.07,12.48],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627722,[[572.06,40.88],[572.05,5.86],[572.04,3.17],[572.03,2.37],[572.02,16.04]],[[572.07,13.83],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627827,[[572.06,40.88],[572.05,5.86],[572.04,3.17],[572.03,2.37],[572.02,16.04]],[[572.07,13.85],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627932,[[572.06,47.47],[572.05,5.86],[572.04,3.17],[572.03,2.37],[572.02,16.04]],[[572.07,13.51],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713627983,[[572.06,47.49],[572.05,5.86],[572.04,3.17],[572.03,2.37],[572.02,16.04]],[[572.07,13.85],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713628036,[[572.06,47.49],[572.05,5.86],[572.04,3.17],[572.03,2.37],[572.02,17.51]],[[572.07,12.51],[572.08,3.36],[572.09,1.16],[572.1,0.72],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713628090,[[572.06,47.49],[572.05,6.56],[572.04,3.17],[572.03,2.37],[572.02,17.51]],[[572.07,6.77],[572.08,0.54],[572.09,1.16],[572.1,0.02],[572.12,2.56]]]
["binance-futures","BNBUSDT",1738713628142,[[572.07,31.32],[572.06,55.43],[572.05,3.07],[572.04,4.3],[572.03,2.37]],[[572.08,0.54],[572.09,1.16],[572.1,0.02],[572.11,0.05],[572.2,2.44]]]
["binance-futures","BNBUSDT",1738713628192,[[572.07,32.37],[572.06,51.04],[572.05,3.07],[572.04,4.3],[572.03,2.37]],[[572.08,1.45],[572.09,1.16],[572.1,0.02],[572.11,0.05],[572.12,2.82]]]
["binance-futures","BNBUSDT",1738713628244,[[572.07,26.69],[572.06,51.02],[572.05,3.07],[572.04,4.3],[572.03,2.37]],[[572.08,2.11],[572.09,1.16],[572.1,0.02],[572.11,0.05],[572.12,2.82]]]
["binance-futures","BNBUSDT",1738713628294,[[572.07,15.68],[572.06,44.94],[572.05,3.07],[572.04,3.17],[572.03,2.37]],[[572.08,2.11],[572.09,1.16],[572.1,0.02],[572.11,0.75],[572.12,2.82]]]
["binance-futures","BNBUSDT",1738713628345,[[572.07,20.06],[572.06,44.94],[572.05,3.07],[572.04,3.17],[572.03,2.37]],[[572.08,2.07],[572.09,1.16],[572.1,0.02],[572.11,2.86],[572.12,2.82]]]
["binance-futures","BNBUSDT",1738713628403,[[572.07,20.86],[572.06,44.14],[572.05,3.07],[572.04,3.17],[572.03,2.37]],[[572.08,2.07],[572.09,1.16],[572.1,0.02],[572.11,2.86],[572.12,2.82]]]
["binance-futures","BNBUSDT",1738713628453,[[572.07,22.04],[572.06,42.92],[572.05,3.07],[572.04,3.17],[572.03,2.37]],[[572.08,2.11],[572.09,1.16],[572.1,0.02],[572.11,2.86],[572.12,2.82]]]
["binance-futures","BNBUSDT",1738713628556,[[572.07,22.47],[572.06,42.92],[572.05,3.07],[572.04,3.17],[572.03,2.37]],[[572.08,1.8],[572.09,1.16],[572.1,0.02],[572.11,2.86],[572.12,2.82]]]
["binance-futures","BNBUSDT",1738713628669,[[572.08,18.18],[572.07,33.1],[572.06,43.64],[572.05,3.07],[572.04,4.24]],[[572.09,1.19],[572.1,0.02],[572.11,2.16],[572.12,2.82],[572.21,63.0]]]
["binance-futures","BNBUSDT",1738713628729,[[572.09,13.95],[572.08,19.51],[572.07,25.73],[572.06,44.53],[572.05,3.07]],[[572.1,0.02],[572.11,0.05],[572.12,2.16],[572.15,4.05],[572.21,56.12]]]
["binance-futures","BNBUSDT",1738713628780,[[572.15,0.38],[572.14,19.79],[572.13,13.56],[572.12,13.17],[572.11,11.75]],[[572.16,0.05],[572.17,2.16],[572.18,2.62],[572.21,53.98],[572.22,15.98]]]
["binance-futures","BNBUSDT",1738713628831,[[572.16,11.26],[572.15,18.03],[572.14,9.67],[572.13,21.9],[572.12,17.15]],[[572.19,12.77],[572.2,0.01],[572.21,53.96],[572.22,15.98],[572.23,6.48]]]
["binance-futures","BNBUSDT",1738713628883,[[572.19,0.38],[572.18,13.32],[572.17,14.61],[572.16,44.1],[572.15,12.17]],[[572.2,0.01],[572.21,53.91],[572.22,0.73],[572.23,6.48],[572.27,0.03]]]
["binance-futures","BNBUSDT",1738713628933,[[572.2,5.39],[572.19,17.48],[572.18,18.25],[572.17,22.44],[572.16,21.33]],[[572.21,29.01],[572.22,0.73],[572.23,6.48],[572.24,13.59],[572.25,27.97]]]
["binance-futures","BNBUSDT",1738713628982,[[572.2,12.77],[572.19,22.0],[572.18,20.74],[572.17,15.97],[572.16,12.22]],[[572.21,29.04],[572.22,0.03],[572.23,6.48],[572.24,13.59],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629034,[[572.2,14.41],[572.19,22.0],[572.18,14.17],[572.17,15.97],[572.16,15.45]],[[572.21,29.04],[572.22,0.03],[572.23,4.32],[572.24,13.57],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629088,[[572.2,14.44],[572.19,22.0],[572.18,14.17],[572.17,15.97],[572.16,15.45]],[[572.21,29.39],[572.22,0.03],[572.23,4.32],[572.24,13.57],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629138,[[572.2,14.44],[572.19,22.0],[572.18,14.17],[572.17,15.97],[572.16,15.45]],[[572.21,29.67],[572.22,0.03],[572.23,4.32],[572.24,13.57],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629248,[[572.2,14.46],[572.19,22.0],[572.18,18.4],[572.17,15.97],[572.16,15.45]],[[572.21,29.85],[572.22,0.03],[572.23,4.32],[572.24,13.57],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629295,[[572.2,14.47],[572.19,22.0],[572.18,18.4],[572.17,15.97],[572.16,15.45]],[[572.21,29.85],[572.22,0.03],[572.23,4.32],[572.24,13.57],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629350,[[572.2,13.42],[572.19,22.0],[572.18,18.4],[572.17,15.97],[572.16,14.45]],[[572.21,29.86],[572.22,0.03],[572.23,4.32],[572.24,13.57],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629395,[[572.2,13.42],[572.19,25.49],[572.18,18.4],[572.17,15.97],[572.16,14.45]],[[572.21,29.86],[572.22,0.73],[572.23,4.32],[572.24,13.57],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629451,[[572.2,18.65],[572.19,3.59],[572.18,6.61],[572.17,6.06],[572.16,13.63]],[[572.21,30.15],[572.22,0.73],[572.23,4.32],[572.24,13.57],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629505,[[572.2,18.65],[572.19,3.59],[572.18,9.08],[572.17,6.06],[572.16,15.05]],[[572.21,30.86],[572.22,0.73],[572.23,5.48],[572.24,13.57],[572.25,10.5]]]
["binance-futures","BNBUSDT",1738713629555,[[572.2,21.31],[572.19,3.59],[572.18,9.08],[572.17,6.06],[572.16,15.05]],[[572.21,30.86],[572.23,1.16],[572.24,11.14],[572.32,12.58],[572.34,20.27]]]
["binance-futures","BNBUSDT",1738713629609,[[572.2,21.27],[572.19,0.1],[572.18,9.08],[572.17,6.06],[572.16,15.05]],[[572.21,30.89],[572.23,1.16],[572.24,11.14],[572.32,17.82],[572.34,27.15]]]
["binance-futures","BNBUSDT",1738713629672,[[572.2,21.29],[572.19,0.1],[572.18,9.08],[572.17,6.06],[572.16,15.05]],[[572.21,31.74],[572.23,1.16],[572.24,11.14],[572.32,17.82],[572.34,27.15]]]
["binance-futures","BNBUSDT",1738713629724,[[572.27,0.96],[572.26,0.07],[572.24,8.35],[572.23,8.1],[572.22,12.26]],[[572.28,0.03],[572.29,0.01],[572.3,2.67],[572.32,17.82],[572.34,13.53]]]
["binance-futures","BNBUSDT",1738713629774,[[572.27,21.65],[572.26,3.61],[572.25,4.4],[572.24,16.34],[572.23,7.86]],[[572.28,0.03],[572.29,0.01],[572.3,0.04],[572.32,4.57],[572.33,16.78]]]
["binance-futures","BNBUSDT",1738713629826,[[572.27,20.52],[572.26,1.38],[572.25,4.4],[572.24,13.9],[572.23,2.08]],[[572.28,0.07],[572.3,0.04],[572.32,6.71],[572.33,0.08],[572.34,4.1]]]
["binance-futures","BNBUSDT",1738713629876,[[572.3,0.21],[572.29,0.42],[572.28,12.47],[572.27,23.97],[572.26,1.31]],[[572.32,4.28],[572.33,0.08],[572.34,0.27],[572.35,0.07],[572.36,11.94]]]
["binance-futures","BNBUSDT",1738713629929,[[572.3,2.13],[572.29,14.14],[572.28,21.54],[572.27,19.19],[572.26,1.31]],[[572.32,4.28],[572.33,0.05],[572.34,0.27],[572.35,0.07],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713629980,[[572.31,7.66],[572.3,20.49],[572.29,22.58],[572.28,23.17],[572.27,6.79]],[[572.32,4.28],[572.33,0.05],[572.34,0.27],[572.35,3.26],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630030,[[572.31,14.45],[572.3,11.06],[572.29,8.79],[572.28,14.64],[572.27,6.48]],[[572.32,7.33],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630082,[[572.31,14.67],[572.3,5.36],[572.29,8.37],[572.28,12.61],[572.27,6.48]],[[572.32,13.12],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630132,[[572.31,13.3],[572.3,5.36],[572.29,2.67],[572.28,12.61],[572.27,6.48]],[[572.32,7.32],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630178,[[572.31,20.13],[572.3,5.36],[572.29,2.67],[572.28,12.61],[572.27,6.48]],[[572.32,9.56],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630237,[[572.31,20.17],[572.3,5.36],[572.29,2.67],[572.28,10.18],[572.27,6.48]],[[572.32,9.56],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630283,[[572.31,20.17],[572.3,5.36],[572.29,0.8],[572.28,10.18],[572.27,6.48]],[[572.32,9.56],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630339,[[572.31,20.19],[572.3,5.36],[572.29,0.8],[572.28,10.18],[572.27,6.48]],[[572.32,9.61],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630443,[[572.31,20.2],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,9.61],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630499,[[572.31,20.27],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,9.61],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630552,[[572.31,37.11],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,6.68],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630601,[[572.31,37.21],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,4.59],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630641,[[572.31,37.23],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,4.59],[572.33,0.05],[572.34,0.27],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630756,[[572.31,40.17],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,9.09],[572.33,0.05],[572.34,0.27],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630862,[[572.31,40.19],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,9.28],[572.33,0.05],[572.34,0.27],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630915,[[572.31,46.8],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,9.55],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713630965,[[572.31,46.8],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,9.55],[572.33,0.05],[572.34,0.97],[572.35,15.06],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713631009,[[572.31,46.8],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,9.55],[572.33,0.05],[572.34,4.25],[572.35,15.06],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713631061,[[572.31,46.8],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,9.28],[572.33,0.05],[572.34,4.25],[572.35,15.06],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713631116,[[572.31,46.8],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,9.28],[572.33,0.05],[572.34,3.55],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713631173,[[572.31,45.93],[572.3,5.36],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,10.13],[572.33,0.05],[572.34,0.27],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713631232,[[572.31,46.57],[572.29,0.8],[572.28,10.17],[572.27,6.41]],[[572.32,13.39],[572.33,0.05],[572.34,0.97],[572.35,0.77],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713631280,[[572.31,2.19],[572.25,4.96],[572.24,9.41],[572.22,7.36],[572.21,1.08]],[[572.32,25.09],[572.33,0.05],[572.34,12.85],[572.35,25.7],[572.36,4.95]]]
["binance-futures","BNBUSDT",1738713631336,[[572.27,14.8],[572.25,9.79],[572.24,8.34],[572.22,4.89],[572.21,4.58]],[[572.28,3.01],[572.29,0.7],[572.31,6.79],[572.32,18.12],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631387,[[572.27,13.75],[572.25,9.79],[572.24,8.34],[572.22,4.89],[572.21,1.08]],[[572.28,3.28],[572.29,0.7],[572.31,3.04],[572.32,18.12],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631437,[[572.27,7.81],[572.25,8.71],[572.24,8.34],[572.22,2.52],[572.21,1.08]],[[572.28,9.75],[572.29,0.7],[572.31,3.04],[572.32,18.14],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631480,[[572.27,7.9],[572.25,8.71],[572.24,8.34],[572.22,2.52],[572.21,1.08]],[[572.28,9.78],[572.29,0.7],[572.31,3.04],[572.32,18.14],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631527,[[572.27,7.9],[572.25,9.67],[572.24,8.34],[572.22,2.52],[572.21,1.08]],[[572.28,9.78],[572.29,0.7],[572.31,3.04],[572.32,18.14],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631577,[[572.27,7.93],[572.25,10.38],[572.24,8.34],[572.22,2.52],[572.21,1.08]],[[572.28,9.81],[572.29,0.7],[572.31,3.04],[572.32,18.14],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631653,[[572.27,1.11],[572.25,4.65],[572.24,2.98],[572.22,2.52],[572.21,1.08]],[[572.28,20.38],[572.29,0.7],[572.31,13.87],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631706,[[572.27,0.14],[572.25,4.65],[572.24,2.98],[572.23,0.02],[572.22,2.52]],[[572.28,20.38],[572.29,0.7],[572.31,13.87],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631753,[[572.27,3.41],[572.25,4.65],[572.24,2.98],[572.23,0.72],[572.22,2.52]],[[572.28,20.38],[572.29,0.7],[572.31,13.87],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631806,[[572.27,3.17],[572.25,4.65],[572.24,2.98],[572.23,0.72],[572.22,2.52]],[[572.28,20.38],[572.29,0.7],[572.31,13.87],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631937,[[572.27,9.56],[572.25,4.65],[572.24,2.98],[572.23,0.72],[572.22,2.52]],[[572.28,20.38],[572.29,0.7],[572.31,13.87],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713631988,[[572.27,9.65],[572.25,4.65],[572.24,2.98],[572.23,0.72],[572.22,2.52]],[[572.28,20.38],[572.29,0.7],[572.31,13.87],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713632083,[[572.27,9.87],[572.25,4.65],[572.24,2.98],[572.23,0.72],[572.22,2.52]],[[572.28,20.38],[572.29,0.7],[572.31,13.87],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713632138,[[572.27,15.56],[572.25,4.65],[572.24,2.98],[572.23,0.72],[572.22,2.52]],[[572.28,15.2],[572.29,0.7],[572.31,3.04],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713632189,[[572.27,16.66],[572.25,4.65],[572.24,2.98],[572.23,0.72],[572.22,2.52]],[[572.28,15.2],[572.29,0.7],[572.31,3.04],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713632217,[[572.27,16.67],[572.25,4.65],[572.24,2.98],[572.23,0.72],[572.22,2.52]],[[572.28,15.2],[572.29,0.7],[572.31,3.04],[572.32,12.78],[572.33,0.09]]]
["binance-futures","BNBUSDT",1738713632296,[[572.27,22.05],[572.25,4.65],[572.24,2.98],[572.23,0.72],[572.22,2.52]],[[572.28,0.21],[572.31,3.04],[572.32,4.65],[572.33,0.09],[572.34,2.13]]]
["binance-futures","BNBUSDT",1738713632347,[[572.28,5.14],[572.27,22.06],[572.25,4.65],[572.24,2.98],[572.23,0.72]],[[572.32,4.65],[572.33,0.06],[572.34,2.13],[572.35,0.07],[572.36,2.52]]]
["binance-futures","BNBUSDT",1738713632398,[[572.35,1.05],[572.33,0.21],[572.32,2.34],[572.31,18.7],[572.3,6.98]],[[572.39,0.02],[572.4,0.01],[572.41,3.3],[572.43,0.04],[572.45,2.86]]]
["binance-futures","BNBUSDT",1738713632451,[[572.37,6.75],[572.36,9.09],[572.35,5.94],[572.34,0.7],[572.33,3.32]],[[572.39,0.02],[572.4,0.01],[572.41,4.0],[572.42,2.65],[572.43,0.04]]]
["binance-futures","BNBUSDT",1738713632502,[[572.38,17.26],[572.37,20.96],[572.36,16.22],[572.35,7.4],[572.34,1.46]],[[572.39,5.66],[572.4,2.97],[572.41,4.0],[572.42,0.02],[572.43,0.02]]]
["binance-futures","BNBUSDT",1738713632552,[[572.38,17.87],[572.37,10.12],[572.36,14.18],[572.35,1.75],[572.34,10.64]],[[572.39,5.66],[572.4,2.97],[572.41,3.3],[572.42,0.02],[572.43,0.02]]]
["binance-futures","BNBUSDT",1738713632605,[[572.4,0.12],[572.39,9.46],[572.38,16.43],[572.37,10.12],[572.36,14.18]],[[572.42,0.02],[572.43,0.02],[572.44,1.9],[572.45,3.73],[572.46,0.01]]]
["binance-futures","BNBUSDT",1738713632656,[[572.41,0.09],[572.4,18.08],[572.39,25.76],[572.38,11.83],[572.37,1.05]],[[572.42,0.02],[572.43,0.02],[572.44,4.86],[572.45,1.11],[572.46,0.01]]]
["binance-futures","BNBUSDT",1738713632704,[[572.41,10.68],[572.4,22.59],[572.39,17.98],[572.38,11.74],[572.37,6.34]],[[572.42,0.02],[572.43,0.02],[572.44,4.86],[572.45,1.11],[572.46,0.01]]]
["binance-futures","BNBUSDT",1738713632753,[[572.41,15.7],[572.4,15.07],[572.39,24.27],[572.38,6.11],[572.37,7.9]],[[572.42,0.9],[572.43,0.02],[572.44,4.86],[572.45,1.11],[572.46,1.87]]]
["binance-futures","BNBUSDT",1738713632813,[[572.43,0.22],[572.42,11.15],[572.41,26.95],[572.4,15.07],[572.39,24.27]],[[572.49,1.41],[572.51,0.06],[572.52,12.27],[572.53,5.43],[572.54,0.38]]]
["binance-futures","BNBUSDT",1738713632865,[[572.43,0.55],[572.42,18.73],[572.41,26.97],[572.4,14.95],[572.39,25.27]],[[572.49,1.41],[572.51,0.06],[572.52,10.52],[572.53,5.43],[572.54,0.38]]]
["binance-futures","BNBUSDT",1738713632923,[[572.48,0.01],[572.47,3.81],[572.46,8.68],[572.45,5.99],[572.44,23.75]],[[572.49,1.41],[572.51,0.06],[572.52,7.9],[572.53,5.43],[572.54,0.38]]]
["binance-futures","BNBUSDT",1738713632975,[[572.48,2.73],[572.47,5.81],[572.46,11.79],[572.45,5.99],[572.44,23.75]],[[572.52,0.03],[572.53,5.43],[572.54,0.38],[572.59,3.32],[572.62,10.5]]]
["binance-futures","BNBUSDT",1738713633026,[[572.5,5.59],[572.49,2.7],[572.48,7.64],[572.47,11.42],[572.46,11.79]],[[572.59,2.25],[572.62,10.5],[572.63,0.06],[572.65,0.72],[572.72,0.02]]]
["binance-futures","BNBUSDT",1738713633077,[[572.51,0.42],[572.5,5.8],[572.49,2.7],[572.48,20.9],[572.47,11.98]],[[572.59,2.25],[572.6,0.03],[572.62,10.5],[572.63,0.06],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633127,[[572.5,4.96],[572.49,3.22],[572.48,28.27],[572.47,3.45]],[[572.59,2.25],[572.6,0.03],[572.62,10.5],[572.63,0.06],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633177,[[572.54,0.01],[572.53,0.23],[572.52,4.53],[572.51,1.05],[572.5,4.96]],[[572.6,0.03],[572.62,10.5],[572.63,0.06],[572.65,0.72],[572.74,16.53]]]
["binance-futures","BNBUSDT",1738713633231,[[572.59,2.84],[572.58,3.87],[572.57,0.01],[572.56,2.96],[572.55,0.76]],[[572.6,0.03],[572.61,5.11],[572.62,10.5],[572.63,0.06],[572.65,6.15]]]
["binance-futures","BNBUSDT",1738713633286,[[572.59,2.84],[572.58,4.97],[572.57,0.01],[572.56,2.96],[572.55,0.81]],[[572.6,2.99],[572.61,0.02],[572.62,10.5],[572.63,0.06],[572.64,0.74]]]
["binance-futures","BNBUSDT",1738713633333,[[572.59,2.84],[572.58,3.02],[572.57,0.01],[572.56,2.99],[572.55,0.81]],[[572.6,2.99],[572.61,0.02],[572.62,10.5],[572.63,0.06],[572.64,0.74]]]
["binance-futures","BNBUSDT",1738713633394,[[572.59,27.73],[572.58,3.02],[572.57,0.02],[572.56,3.05],[572.55,1.06]],[[572.6,2.98],[572.61,0.02],[572.62,10.5],[572.63,0.06],[572.64,0.74]]]
["binance-futures","BNBUSDT",1738713633447,[[572.59,29.68],[572.58,0.7],[572.57,5.91],[572.56,3.05],[572.55,0.05]],[[572.6,8.69],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633498,[[572.59,35.15],[572.58,0.7],[572.57,5.91],[572.56,3.05],[572.55,10.49]],[[572.6,8.72],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633548,[[572.59,42.25],[572.58,0.7],[572.57,5.91],[572.56,3.05],[572.55,10.44]],[[572.6,13.3],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633605,[[572.59,41.25],[572.58,3.62],[572.57,5.91],[572.56,3.05],[572.55,10.44]],[[572.6,29.26],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633656,[[572.59,36.04],[572.58,3.62],[572.57,5.91],[572.56,2.96],[572.55,10.44]],[[572.6,29.28],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633706,[[572.59,35.79],[572.58,3.62],[572.57,5.87],[572.56,2.96],[572.55,15.19]],[[572.6,29.51],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633758,[[572.59,38.53],[572.58,3.62],[572.57,5.87],[572.56,2.96],[572.55,15.19]],[[572.6,29.5],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633810,[[572.59,38.59],[572.58,3.62],[572.57,5.87],[572.56,2.96],[572.55,15.19]],[[572.6,29.5],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633856,[[572.59,28.79],[572.57,5.87],[572.56,2.96],[572.55,15.19]],[[572.6,41.96],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633916,[[572.59,34.73],[572.57,5.87],[572.56,2.96],[572.54,0.72],[572.52,5.7]],[[572.6,42.03],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713633967,[[572.59,29.02],[572.57,5.36],[572.53,0.02],[572.52,5.7]],[[572.6,36.44],[572.61,0.02],[572.63,0.06],[572.64,3.69],[572.65,0.72]]]
["binance-futures","BNBUSDT",1738713634020,[[572.53,5.67],[572.52,0.01],[572.51,0.89],[572.46,16.73],[572.45,0.02]],[[572.54,20.01],[572.55,0.19],[572.56,2.96],[572.57,1.09],[572.58,13.25]]]
["binance-futures","BNBUSDT",1738713634058,[[572.53,5.67],[572.52,0.01],[572.51,0.89],[572.49,3.01],[572.47,1.76]],[[572.54,32.94],[572.55,0.19],[572.56,5.11],[572.57,1.09],[572.58,21.37]]]
["binance-futures","BNBUSDT",1738713634118,[[572.53,5.7],[572.52,0.01],[572.51,0.89],[572.49,1.88],[572.48,2.98]],[[572.54,48.9],[572.55,0.19],[572.56,5.11],[572.57,1.09],[572.58,8.11]]]
["binance-futures","BNBUSDT",1738713634173,[[572.53,5.7],[572.52,0.01],[572.51,0.89],[572.49,1.88],[572.48,2.98]],[[572.54,47.15],[572.55,0.19],[572.56,2.96],[572.57,1.09],[572.58,0.7]]]
["binance-futures","BNBUSDT",1738713634217,[[572.53,5.72],[572.52,0.01],[572.51,0.89],[572.49,1.88],[572.48,2.98]],[[572.54,48.08],[572.55,0.19],[572.56,2.96],[572.57,1.09],[572.58,0.7]]]
["binance-futures","BNBUSDT",1738713634280,[[572.53,5.72],[572.52,2.97],[572.51,0.89],[572.49,1.88],[572.48,2.98]],[[572.54,48.08],[572.55,0.19],[572.56,2.96],[572.57,1.09],[572.58,0.7]]]
["binance-futures","BNBUSDT",1738713634325,[[572.53,5.72],[572.52,2.97],[572.51,0.89],[572.49,1.88],[572.48,2.98]],[[572.54,48.07],[572.55,0.19],[572.56,2.96],[572.57,1.09],[572.58,0.7]]]
["binance-futures","BNBUSDT",1738713634609,[[572.53,5.74],[572.52,0.01],[572.51,0.89],[572.49,1.88],[572.48,2.98]],[[572.54,54.03],[572.55,0.19],[572.56,2.96],[572.57,1.09],[572.58,0.7]]]
["binance-futures","BNBUSDT",1738713634664,[[572.48,0.02]],[[572.49,4.58],[572.5,14.78],[572.51,6.01],[572.52,12.89],[572.53,55.77]]]
["binance-futures","BNBUSDT",1738713634715,[[572.48,5.67],[572.43,2.11],[572.42,1.8],[572.38,11.86],[572.36,9.19]],[[572.49,32.69],[572.5,16.85],[572.52,15.75],[572.53,18.8],[572.54,0.34]]]
["binance-futures","BNBUSDT",1738713634767,[[572.48,8.58],[572.44,2.98],[572.43,0.06],[572.42,1.8],[572.38,10.74]],[[572.49,51.32],[572.5,16.85],[572.52,6.51],[572.53,5.87],[572.61,9.04]]]
["binance-futures","BNBUSDT",1738713634828,[[572.46,6.3],[572.44,0.02],[572.43,0.06],[572.42,1.8],[572.41,2.94]],[[572.47,22.3],[572.48,25.18],[572.49,42.6],[572.52,3.66],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713634877,[[572.46,6.3],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,2.94]],[[572.47,35.35],[572.48,20.92],[572.49,29.96],[572.52,3.66],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713634932,[[572.46,6.33],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,2.94]],[[572.47,51.42],[572.48,19.02],[572.49,12.96],[572.52,3.66],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713634984,[[572.46,12.88],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,45.32],[572.48,16.47],[572.49,12.96],[572.52,3.69],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635027,[[572.46,12.85],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,42.49],[572.48,17.63],[572.49,7.79],[572.52,3.69],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635079,[[572.46,18.56],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,36.81],[572.48,15.14],[572.49,7.79],[572.52,3.69],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635136,[[572.46,12.9],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,42.67],[572.48,15.14],[572.49,7.79],[572.52,3.69],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635240,[[572.46,18.68],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,42.9],[572.48,15.14],[572.49,7.79],[572.52,3.69],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635292,[[572.46,12.99],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,40.79],[572.48,15.16],[572.49,7.74],[572.52,3.69],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635334,[[572.46,12.99],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,40.95],[572.48,15.16],[572.49,7.74],[572.52,3.69],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635391,[[572.46,12.99],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,40.95],[572.48,15.16],[572.49,7.74],[572.52,8.23],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635439,[[572.46,12.99],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,41.31],[572.48,17.56],[572.49,7.74],[572.52,8.23],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635509,[[572.46,13.03],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,41.31],[572.48,17.56],[572.49,7.74],[572.52,8.23],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635666,[[572.46,13.03],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,28.79],[572.48,17.56],[572.49,7.74],[572.52,8.23],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635719,[[572.46,16.04],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,9.86],[572.48,17.56],[572.49,7.74],[572.52,8.23],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635822,[[572.46,16.2],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,10.33],[572.48,17.56],[572.49,7.74],[572.52,8.23],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635872,[[572.46,21.94],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,10.36],[572.48,17.56],[572.49,7.74],[572.51,14.29],[572.52,8.23]]]
["binance-futures","BNBUSDT",1738713635921,[[572.46,21.93],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,12.66],[572.48,19.4],[572.49,7.74],[572.52,8.23],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713635974,[[572.46,21.94],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,3.64]],[[572.47,12.82],[572.48,17.56],[572.49,7.74],[572.52,8.23],[572.53,5.89]]]
["binance-futures","BNBUSDT",1738713636029,[[572.46,21.94],[572.44,0.02],[572.43,0.03],[572.42,1.8],[572.41,2.94]],[[572.47,17.99],[572.48,17.56],[572.49,7.74],[572.51,14.29],[572.52,8.23]]]
["binance-futures","BNBUSDT",1738713636082,[[572.41,2.94]],[[572.42,17.03],[572.43,7.96],[572.44,3.49],[572.45,5.17],[572.46,7.58]]]
["binance-futures","BNBUSDT",1738713636134,[[572.41,2.94],[572.37,0.05],[572.35,1.75],[572.34,3.03],[572.33,0.02]],[[572.42,17.03],[572.43,10.26],[572.44,2.96],[572.45,5.17],[572.46,1.79]]]
["binance-futures","BNBUSDT",1738713636188,[[572.37,0.05],[572.35,1.75],[572.34,3.03],[572.33,0.02]],[[572.41,6.05],[572.42,14.56],[572.43,7.82],[572.44,2.96],[572.45,5.17]]]
["binance-futures","BNBUSDT",1738713636238,[[572.36,1.84],[572.35,0.7],[572.34,3.03],[572.33,0.02],[572.32,4.97]],[[572.37,11.57],[572.38,16.21],[572.39,7.1],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636286,[[572.36,2.01],[572.34,0.73],[572.33,0.02],[572.32,4.97]],[[572.37,11.69],[572.38,12.2],[572.39,7.1],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636343,[[572.36,0.19],[572.34,0.03],[572.33,0.02],[572.32,4.76],[572.29,3.72]],[[572.37,11.69],[572.38,12.2],[572.39,7.1],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636398,[[572.36,0.19],[572.34,0.03],[572.33,0.02],[572.32,4.76],[572.3,0.01]],[[572.37,11.81],[572.38,12.2],[572.39,7.1],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636449,[[572.36,0.19],[572.34,0.03],[572.33,0.02],[572.32,4.76],[572.3,2.01]],[[572.37,11.81],[572.38,12.2],[572.39,7.1],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636499,[[572.36,3.15],[572.34,0.03],[572.33,0.02],[572.32,4.76],[572.3,2.01]],[[572.37,12.51],[572.38,6.84],[572.39,7.1],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636554,[[572.36,3.2],[572.34,0.03],[572.33,0.02],[572.32,4.76],[572.3,2.01]],[[572.37,12.97],[572.38,6.84],[572.39,7.1],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636607,[[572.36,3.2],[572.34,0.03],[572.33,0.02],[572.32,4.76],[572.3,2.01]],[[572.37,13.89],[572.38,6.84],[572.39,7.1],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636761,[[572.36,3.33],[572.34,0.03],[572.33,0.02],[572.32,1.8],[572.3,2.01]],[[572.37,25.37],[572.38,6.84],[572.39,7.1],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636817,[[572.36,3.33],[572.34,0.03],[572.33,0.02],[572.32,1.8],[572.3,0.01]],[[572.37,23.42],[572.38,6.84],[572.39,6.99],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636846,[[572.36,3.33],[572.34,0.03],[572.33,0.02],[572.32,1.8],[572.3,0.01]],[[572.37,23.46],[572.38,6.84],[572.39,7.15],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636920,[[572.36,9.83],[572.34,0.03],[572.33,0.02],[572.32,1.8],[572.3,0.01]],[[572.37,17.31],[572.38,6.84],[572.39,7.15],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713636967,[[572.36,9.83],[572.34,0.03],[572.33,0.02],[572.32,1.8],[572.3,0.01]],[[572.37,17.31],[572.38,5.75],[572.39,6.99],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713637130,[[572.36,19.21],[572.35,0.7],[572.34,0.73],[572.33,0.02],[572.32,1.8]],[[572.37,8.35],[572.38,5.75],[572.39,6.16],[572.4,3.66],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713637181,[[572.36,25.92],[572.35,0.7],[572.34,0.73],[572.33,0.99],[572.32,1.8]],[[572.37,8.31],[572.38,5.75],[572.39,5.75],[572.4,2.96],[572.41,0.7]]]
["binance-futures","BNBUSDT",1738713637231,[[572.38,1.92],[572.36,25.92],[572.35,0.7],[572.34,0.73],[572.33,0.99]],[[572.52,3.67],[572.53,8.9],[572.55,25.78],[572.57,0.03],[572.59,31.78]]]
["binance-futures","BNBUSDT",1738713637280,[[572.42,21.23],[572.41,0.7],[572.4,3.66],[572.39,2.14],[572.38,7.08]],[[572.43,5.97],[572.46,0.03],[572.47,0.4],[572.5,2.64],[572.51,0.07]]]
["binance-futures","BNBUSDT",1738713637327,[[572.45,7.24],[572.44,4.28],[572.43,25.44],[572.42,19.11],[572.41,0.7]],[[572.46,5.75],[572.47,0.4],[572.48,1.2],[572.5,0.02],[572.51,2.68]]]
["binance-futures","BNBUSDT",1738713637386,[[572.45,10.74],[572.44,11.35],[572.43,11.2],[572.42,14.35],[572.41,0.7]],[[572.46,5.75],[572.47,0.4],[572.48,4.16],[572.5,0.02],[572.51,2.68]]]
["binance-futures","BNBUSDT",1738713637439,[[572.45,10.67],[572.44,8.5],[572.43,11.1],[572.42,14.35],[572.41,2.3]],[[572.46,5.84],[572.47,0.4],[572.48,4.16],[572.5,0.02],[572.51,0.06]]]
["binance-futures","BNBUSDT",1738713637489,[[572.45,10.7],[572.44,8.5],[572.43,11.1],[572.42,14.35],[572.41,2.3]],[[572.46,5.87],[572.47,0.4],[572.48,4.16],[572.5,0.02],[572.51,0.06]]]
["binance-futures","BNBUSDT",1738713637545,[[572.46,18.07],[572.45,15.55],[572.44,4.01],[572.43,11.1],[572.42,14.35]],[[572.47,0.4],[572.48,1.2],[572.5,0.02],[572.51,0.05],[572.57,7.19]]]
["binance-futures","BNBUSDT",1738713637596,[[572.5,6.59],[572.49,12.12],[572.48,8.84],[572.47,15.03],[572.46,17.54]],[[572.51,5.72],[572.52,0.01],[572.53,0.02],[572.54,0.02],[572.55,10.83]]]
["binance-futures","BNBUSDT",1738713637646,[[572.5,6.6],[572.49,18.33],[572.48,8.84],[572.47,7.15],[572.46,12.14]],[[572.51,5.72],[572.52,0.01],[572.53,0.02],[572.54,0.02],[572.55,13.8]]]
["binance-futures","BNBUSDT",1738713637692,[[572.5,12.3],[572.49,16.34],[572.48,8.84],[572.47,7.15],[572.46,6.97]],[[572.51,5.75],[572.52,0.01],[572.53,0.02],[572.54,0.02],[572.55,12.99]]]
["binance-futures","BNBUSDT",1738713637749,[[572.5,11.75],[572.49,10.63],[572.48,8.84],[572.47,7.15],[572.46,9.52]],[[572.51,5.75],[572.52,0.01],[572.53,0.02],[572.54,0.02],[572.55,12.99]]]
["binance-futures","BNBUSDT",1738713637910,[[572.51,25.1],[572.5,21.27],[572.49,8.64],[572.48,8.84],[572.47,7.15]],[[572.52,0.01],[572.53,0.02],[572.54,0.02],[572.55,2.17],[572.56,3.82]]]
["binance-futures","BNBUSDT",1738713637958,[[572.52,12.73],[572.51,11.21],[572.5,11.78],[572.49,8.64],[572.48,3.13]],[[572.53,5.67],[572.54,0.02],[572.55,0.01],[572.56,3.82],[572.57,0.77]]]
["binance-futures","BNBUSDT",1738713638012,[[572.52,7.34],[572.51,9.98],[572.5,11.78],[572.49,8.64],[572.48,3.13]],[[572.53,5.7],[572.54,0.02],[572.55,2.4],[572.56,3.82],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638114,[[572.52,7.34],[572.51,9.98],[572.5,11.77],[572.49,8.64],[572.48,3.13]],[[572.53,5.7],[572.54,0.02],[572.55,2.4],[572.56,3.82],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638169,[[572.52,5.64],[572.51,8.84],[572.5,11.77],[572.49,8.64],[572.48,3.13]],[[572.53,6.1],[572.54,0.02],[572.55,2.4],[572.56,3.82],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638220,[[572.52,5.64],[572.51,8.84],[572.5,11.77],[572.49,8.64],[572.48,3.13]],[[572.53,6.13],[572.54,0.02],[572.55,2.4],[572.56,3.82],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638321,[[572.52,5.36],[572.51,7.79],[572.5,11.77],[572.49,8.64],[572.48,3.13]],[[572.53,6.14],[572.54,0.02],[572.55,2.4],[572.56,3.82],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638380,[[572.52,6.45],[572.51,7.79],[572.5,11.77],[572.49,8.64],[572.48,3.13]],[[572.53,6.15],[572.54,0.02],[572.55,2.4],[572.56,3.82],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638433,[[572.52,12.81],[572.51,7.79],[572.5,11.75],[572.49,8.64],[572.48,3.13]],[[572.53,6.15],[572.54,0.02],[572.55,2.4],[572.56,3.82],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638485,[[572.52,12.84],[572.51,7.79],[572.5,11.75],[572.49,8.64],[572.48,3.13]],[[572.53,6.15],[572.54,0.02],[572.55,2.4],[572.56,3.82],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638644,[[572.52,15.86],[572.51,7.79],[572.5,11.75],[572.49,8.64],[572.48,3.13]],[[572.53,0.48],[572.54,0.02],[572.55,0.01],[572.56,0.86],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638695,[[572.52,13.82],[572.51,7.79],[572.5,11.75],[572.49,8.64],[572.48,3.13]],[[572.53,0.48],[572.54,0.02],[572.55,0.01],[572.56,0.86],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638746,[[572.52,18.93],[572.51,7.79],[572.5,11.75],[572.49,8.64],[572.48,3.13]],[[572.53,1.33],[572.54,0.02],[572.55,0.01],[572.56,0.86],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638797,[[572.52,18.96],[572.51,7.79],[572.5,11.75],[572.49,8.64],[572.48,3.13]],[[572.53,1.36],[572.54,0.02],[572.55,0.01],[572.56,0.86],[572.57,0.74]]]
["binance-futures","BNBUSDT",1738713638851,[[572.55,21.72],[572.54,4.98],[572.53,10.82],[572.52,16.83],[572.51,7.79]],[[572.56,6.51],[572.58,3.68],[572.59,0.71],[572.6,3.51],[572.61,6.79]]]
["binance-futures","BNBUSDT",1738713638902,[[572.55,28.36],[572.54,4.98],[572.53,10.24],[572.52,16.8],[572.51,7.79]],[[572.56,0.89],[572.58,0.02],[572.59,0.01],[572.6,3.51],[572.61,4.86]]]
["binance-futures","BNBUSDT",1738713639111,[[572.59,17.98],[572.58,11.9],[572.57,11.95],[572.56,9.39],[572.55,14.21]],[[572.6,6.18],[572.61,2.72],[572.62,0.89],[572.64,3.7],[572.7,10.52]]]
["binance-futures","BNBUSDT",1738713639161,[[572.59,13.99],[572.58,9.99],[572.57,9.39],[572.56,9.39],[572.55,14.21]],[[572.6,6.13],[572.61,2.72],[572.64,3.0],[572.66,0.03],[572.67,0.04]]]
["binance-futures","BNBUSDT",1738713639214,[[572.59,13.99],[572.58,9.99],[572.57,9.39],[572.56,9.39],[572.55,14.21]],[[572.6,6.13],[572.61,2.72],[572.64,3.7],[572.65,0.72],[572.66,0.03]]]
["binance-futures","BNBUSDT",1738713639251,[[572.59,6.35],[572.58,9.99],[572.57,9.39],[572.56,9.39],[572.55,14.21]],[[572.6,6.04],[572.61,2.72],[572.64,3.7],[572.65,0.72],[572.66,0.03]]]
["binance-futures","BNBUSDT",1738713639316,[[572.59,3.24],[572.58,7.39],[572.57,3.66],[572.56,9.37],[572.55,14.21]],[[572.6,6.05],[572.61,2.72],[572.64,3.7],[572.65,0.72],[572.66,10.69]]]
["binance-futures","BNBUSDT",1738713639358,[[572.59,2.29],[572.58,7.02],[572.57,3.66],[572.56,9.37],[572.55,14.17]],[[572.6,6.05],[572.61,2.72],[572.64,3.7],[572.65,3.93],[572.66,10.69]]]
["binance-futures","BNBUSDT",1738713639417,[[572.59,2.31],[572.58,7.02],[572.57,3.66],[572.56,9.37],[572.55,14.15]],[[572.6,6.15],[572.61,2.72],[572.64,3.7],[572.65,3.93],[572.66,10.69]]]
["binance-futures","BNBUSDT",1738713639458,[[572.59,1.33],[572.58,6.06],[572.57,3.66],[572.56,9.37],[572.55,13.0]],[[572.6,6.16],[572.61,2.72],[572.64,3.7],[572.65,3.93],[572.66,10.69]]]
["binance-futures","BNBUSDT",1738713639527,[[572.6,6.78],[572.59,10.7],[572.58,6.06],[572.57,3.66],[572.56,9.37]],[[572.61,2.72],[572.64,0.04],[572.65,3.23],[572.66,10.69],[572.72,8.69]]]
["binance-futures","BNBUSDT",1738713639579,[[572.6,29.29],[572.59,7.46],[572.58,6.06],[572.57,3.66],[572.56,10.37]],[[572.61,8.65],[572.63,0.05],[572.64,0.04],[572.65,3.23],[572.66,0.03]]]
["binance-futures","BNBUSDT",1738713639628,[[572.6,29.29],[572.59,7.45],[572.58,6.06],[572.57,3.66],[572.56,10.37]],[[572.61,3.03],[572.63,0.05],[572.64,0.04],[572.65,0.02],[572.66,0.03]]]
["binance-futures","BNBUSDT",1738713639685,[[572.6,29.32],[572.59,7.45],[572.58,6.06],[572.57,3.66],[572.56,10.37]],[[572.61,8.64],[572.63,0.05],[572.64,0.04],[572.65,0.02],[572.66,0.03]]]
["binance-futures","BNBUSDT",1738713639745,[[572.6,27.04],[572.59,7.45],[572.58,6.06],[572.57,3.66],[572.56,10.37]],[[572.61,8.64],[572.63,0.05],[572.64,0.04],[572.65,0.02],[572.66,0.03]]]
["binance-futures","BNBUSDT",1738713639843,[[572.6,32.67],[572.59,7.45],[572.58,6.06],[572.57,3.66],[572.56,10.37]],[[572.61,3.06],[572.63,0.05],[572.64,0.04],[572.65,0.02],[572.66,0.03]]]
["binance-futures","BNBUSDT",1738713639896,[[572.6,40.41],[572.59,7.41],[572.58,6.06],[572.57,3.66],[572.56,10.37]],[[572.61,3.16],[572.63,0.05],[572.64,0.04],[572.65,0.02],[572.66,0.03]]]
["binance-futures","BNBUSDT",1738713639955,[[572.65,13.23],[572.64,9.18],[572.63,12.02],[572.62,4.11],[572.61,12.19]],[[572.66,5.99],[572.68,5.77],[572.7,0.7],[572.72,2.98],[572.73,0.54]]]
["binance-futures","BNBUSDT",1738713640007,[[572.65,18.84],[572.64,9.18],[572.63,12.02],[572.62,4.11],[572.61,9.94]],[[572.66,6.19],[572.68,5.77],[572.7,0.7],[572.72,2.98],[572.73,0.54]]]
["binance-futures","BNBUSDT",1738713640055,[[572.65,13.74],[572.64,9.18],[572.63,12.02],[572.62,5.37],[572.61,9.94]],[[572.66,6.19],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640110,[[572.65,19.38],[572.64,9.18],[572.63,12.02],[572.62,5.37],[572.61,9.94]],[[572.66,6.22],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640212,[[572.65,13.79],[572.64,8.08],[572.63,12.02],[572.62,5.37],[572.61,9.94]],[[572.66,7.11],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640309,[[572.65,10.69],[572.64,7.98],[572.63,6.41],[572.62,5.37],[572.61,9.94]],[[572.66,7.12],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640367,[[572.65,10.73],[572.64,6.94],[572.63,6.41],[572.62,5.37],[572.61,9.94]],[[572.66,7.12],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640421,[[572.65,10.75],[572.64,6.94],[572.63,6.41],[572.62,5.37],[572.61,9.94]],[[572.66,7.12],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640625,[[572.65,10.74],[572.64,6.94],[572.63,6.41],[572.62,5.37],[572.61,9.94]],[[572.66,7.12],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640676,[[572.65,10.74],[572.64,6.94],[572.63,6.41],[572.62,5.37],[572.61,9.94]],[[572.66,7.29],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640722,[[572.65,15.84],[572.64,6.94],[572.63,6.41],[572.62,5.37],[572.61,9.94]],[[572.66,7.3],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640799,[[572.65,5.22],[572.62,1.9]],[[572.66,12.64],[572.68,5.77],[572.69,2.41],[572.7,0.7],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713640850,[[572.6,11.72],[572.59,0.1],[572.55,13.02],[572.53,8.5],[572.52,14.2]],[[572.61,15.19],[572.63,17.74],[572.64,4.9],[572.65,4.63],[572.66,7.94]]]
["binance-futures","BNBUSDT",1738713640901,[[572.6,18.33],[572.59,0.1],[572.57,0.02],[572.55,13.02],[572.53,5.0]],[[572.61,14.09],[572.62,3.4],[572.63,16.35],[572.64,6.96],[572.65,0.7]]]
["binance-futures","BNBUSDT",1738713640949,[[572.6,18.33],[572.59,0.1],[572.57,0.02],[572.55,13.02],[572.53,5.0]],[[572.61,14.09],[572.62,3.4],[572.63,16.35],[572.64,4.9],[572.65,0.7]]]
["binance-futures","BNBUSDT",1738713641007,[[572.6,18.33],[572.59,0.1],[572.57,0.02],[572.55,13.02],[572.53,5.0]],[[572.61,21.51],[572.62,3.4],[572.63,16.35],[572.64,4.9],[572.65,0.7]]]
["binance-futures","BNBUSDT",1738713641061,[[572.6,18.33],[572.59,0.1],[572.57,0.02],[572.55,13.02],[572.54,2.33]],[[572.61,15.9],[572.62,3.4],[572.63,10.99],[572.64,4.9],[572.65,0.7]]]
["binance-futures","BNBUSDT",1738713641113,[[572.6,18.42],[572.59,0.1],[572.57,2.82],[572.55,13.02],[572.54,2.33]],[[572.61,13.91],[572.62,2.38],[572.63,5.82],[572.64,4.9],[572.65,0.7]]]
["binance-futures","BNBUSDT",1738713641163,[[572.6,23.79],[572.59,0.1],[572.58,0.7],[572.57,2.82],[572.55,13.02]],[[572.61,7.47],[572.63,5.63],[572.64,4.9],[572.65,0.7],[572.73,4.65]]]
["binance-futures","BNBUSDT",1738713641216,[[572.6,33.42],[572.59,0.8],[572.58,0.7],[572.57,2.82],[572.56,9.38]],[[572.61,5.69],[572.63,5.63],[572.64,0.02],[572.65,0.7],[572.66,0.77]]]
["binance-futures","BNBUSDT",1738713641267,[[572.65,7.0],[572.64,13.54],[572.63,0.1],[572.62,9.12],[572.61,6.33]],[[572.66,6.69],[572.7,2.5],[572.72,2.98],[572.75,4.98],[572.76,7.58]]]
["binance-futures","BNBUSDT",1738713641317,[[572.65,3.92],[572.64,10.95],[572.62,9.12],[572.61,6.33]],[[572.66,6.69],[572.7,0.7],[572.71,0.72],[572.72,2.98],[572.74,2.64]]]
["binance-futures","BNBUSDT",1738713641373,[[572.65,3.97],[572.64,10.95],[572.62,9.12],[572.61,6.33],[572.52,20.31]],[[572.66,6.69],[572.7,0.7],[572.71,0.72],[572.72,2.98],[572.73,0.54]]]
["binance-futures","BNBUSDT",1738713641425,[[572.65,4.0],[572.64,10.95],[572.62,9.12],[572.61,6.33],[572.52,20.31]],[[572.66,6.69],[572.7,0.7],[572.71,0.72],[572.72,2.98],[572.73,0.54]]]
["binance-futures","BNBUSDT",1738713641470,[[572.65,4.0],[572.64,10.95],[572.62,9.12],[572.61,6.33],[572.53,11.99]],[[572.66,6.96],[572.7,0.7],[572.71,0.72],[572.72,2.98],[572.73,0.54]]]
["binance-futures","BNBUSDT",1738713641547,[[572.65,4.0],[572.64,10.95],[572.62,9.12],[572.61,6.33],[572.59,0.78]],[[572.66,6.69],[572.7,0.7],[572.71,0.72],[572.72,2.98],[572.73,0.54]]]
["binance-futures","BNBUSDT",1738713641600,[[572.65,4.07],[572.64,10.95],[572.62,9.12],[572.61,6.33],[572.6,26.65]],[[572.66,6.7],[572.7,0.7],[572.71,0.72],[572.72,2.98],[572.73,0.54]]]
["binance-futures","BNBUSDT",1738713641657,[[572.65,4.07],[572.64,10.33],[572.62,9.12],[572.61,6.33],[572.6,26.65]],[[572.66,7.72],[572.7,0.7],[572.71,0.72],[572.72,2.98],[572.73,0.54]]]
["binance-futures","BNBUSDT",1738713641712,[[572.65,9.18],[572.64,10.33],[572.62,9.12],[572.61,6.33],[572.6,26.65]],[[572.66,8.94],[572.67,1.2],[572.7,0.7],[572.71,11.22],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713641760,[[572.65,6.45],[572.64,10.33],[572.62,8.61],[572.61,6.33],[572.6,26.65]],[[572.66,9.21],[572.67,1.2],[572.7,2.91],[572.71,11.22],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713641817,[[572.66,11.25],[572.65,6.88],[572.64,11.03],[572.62,9.58],[572.61,6.33]],[[572.67,1.2],[572.68,2.82],[572.7,2.21],[572.71,10.52],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713641871,[[572.66,30.6],[572.65,10.01],[572.64,11.04],[572.62,9.58],[572.61,16.88]],[[572.67,5.88],[572.68,2.81],[572.7,2.11],[572.71,0.02],[572.72,2.98]]]
["binance-futures","BNBUSDT",1738713641922,[[572.67,24.42],[572.66,31.83],[572.65,6.49],[572.64,11.04],[572.62,9.58]],[[572.68,2.84],[572.71,0.02],[572.72,2.98],[572.73,2.37],[572.77,26.93]]]
["binance-futures","BNBUSDT",1738713641972,[[572.67,18.19],[572.66,31.83],[572.65,6.49],[572.64,11.04],[572.63,3.18]],[[572.68,8.82],[572.71,0.02],[572.72,2.98],[572.73,2.37],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642021,[[572.67,18.22],[572.66,31.83],[572.65,6.49],[572.64,11.04],[572.63,3.18]],[[572.68,8.85],[572.71,0.02],[572.72,2.98],[572.73,2.37],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642135,[[572.67,18.7],[572.66,31.83],[572.65,6.43],[572.64,11.04],[572.63,3.18]],[[572.68,8.85],[572.71,0.02],[572.72,2.98],[572.73,2.37],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642186,[[572.67,18.62],[572.66,30.74],[572.65,6.43],[572.64,11.04],[572.63,3.18]],[[572.68,8.85],[572.71,0.02],[572.72,2.98],[572.73,2.37],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642238,[[572.67,17.52],[572.66,30.74],[572.65,6.43],[572.64,11.04],[572.63,3.18]],[[572.68,8.85],[572.71,0.02],[572.72,2.98],[572.73,2.37],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642418,[[572.67,15.52],[572.66,30.66],[572.65,6.43],[572.64,11.04],[572.63,3.18]],[[572.68,3.99],[572.71,0.02],[572.72,2.98],[572.73,2.37],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642471,[[572.67,15.52],[572.66,30.66],[572.65,6.43],[572.64,11.04],[572.63,3.18]],[[572.68,3.97],[572.71,0.02],[572.72,2.98],[572.73,2.37],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642521,[[572.67,16.49],[572.66,30.66],[572.65,6.43],[572.64,11.04],[572.63,3.18]],[[572.68,9.63],[572.71,0.02],[572.72,2.98],[572.73,2.37],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642575,[[572.67,16.49],[572.66,30.66],[572.65,6.43],[572.64,11.04],[572.63,3.18]],[[572.68,9.63],[572.71,0.02],[572.72,2.98],[572.73,0.54],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642621,[[572.67,16.49],[572.66,30.66],[572.65,5.81],[572.64,11.04],[572.63,3.18]],[[572.68,9.63],[572.71,0.02],[572.72,2.98],[572.73,0.54],[572.74,0.03]]]
["binance-futures","BNBUSDT",1738713642679,[[572.71,12.31],[572.7,8.37],[572.69,16.8],[572.68,9.33],[572.67,12.1]],[[572.72,6.03],[572.73,0.53],[572.74,0.01],[572.77,0.7],[572.8,10.56]]]
["binance-futures","BNBUSDT",1738713642718,[[572.71,23.02],[572.7,14.1],[572.69,11.93],[572.68,9.33],[572.67,12.09]],[[572.72,6.03],[572.73,0.53],[572.74,0.01],[572.77,0.7],[572.8,10.56]]]
["binance-futures","BNBUSDT",1738713642781,[[572.71,21.95],[572.7,14.1],[572.69,11.93],[572.68,9.33],[572.67,12.09]],[[572.72,6.06],[572.73,0.53],[572.74,0.01],[572.77,0.7],[572.8,10.56]]]
["binance-futures","BNBUSDT",1738713642828,[[572.71,16.29],[572.7,14.1],[572.69,11.93],[572.68,9.33],[572.67,12.09]],[[572.72,6.06],[572.73,0.53],[572.74,0.01],[572.77,0.7],[572.8,10.56]]]
["binance-futures","BNBUSDT",1738713642886,[[572.71,28.53],[572.7,14.1],[572.69,11.93],[572.68,9.33],[572.67,12.09]],[[572.72,0.41],[572.73,0.53],[572.74,0.01],[572.77,0.7],[572.8,10.56]]]
["binance-futures","BNBUSDT",1738713642939,[[572.71,28.55],[572.7,14.1],[572.69,11.93],[572.68,9.33],[572.67,12.07]],[[572.72,0.41],[572.73,0.53],[572.74,0.01],[572.77,0.7],[572.8,10.56]]]
["binance-futures","BNBUSDT",1738713642972,[[572.71,28.91],[572.7,12.35],[572.69,11.93],[572.68,9.33],[572.67,11.73]],[[572.72,3.38],[572.73,0.53],[572.74,0.01],[572.77,0.7],[572.8,10.56]]]
["binance-futures","BNBUSDT",1738713643100,[[572.71,28.91],[572.7,12.35],[572.69,11.93],[572.68,9.33],[572.67,11.73]],[[572.72,3.38],[572.73,1.69],[572.74,0.01],[572.77,0.7],[572.8,10.56]]]
["binance-futures","BNBUSDT",1738713643160,[[572.71,29.91],[572.7,12.35],[572.69,11.93],[572.68,9.33],[572.67,11.71]],[[572.72,6.04],[572.73,1.69],[572.74,0.01],[572.75,3.2],[572.77,0.7]]]
["binance-futures","BNBUSDT",1738713643210,[[572.71,28.93],[572.7,12.35],[572.69,11.93],[572.68,9.33],[572.67,12.71]],[[572.72,0.42],[572.73,1.69],[572.74,0.01],[572.75,3.2],[572.77,0.7]]]
["binance-futures","BNBUSDT",1738713643264,[[572.79,10.49],[572.78,0.74],[572.77,1.93],[572.76,5.91],[572.75,12.46]],[[572.8,0.04],[572.81,0.05],[572.83,0.72],[572.84,5.57],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713643315,[[572.79,24.2],[572.78,6.26],[572.77,6.06],[572.76,6.91],[572.75,19.68]],[[572.8,0.39],[572.81,0.05],[572.82,0.01],[572.83,0.72],[572.84,2.96]]]
["binance-futures","BNBUSDT",1738713643366,[[572.79,21.28],[572.78,8.21],[572.77,6.06],[572.76,6.91],[572.75,11.74]],[[572.8,0.42],[572.81,0.02],[572.82,0.01],[572.83,0.02],[572.84,2.96]]]
["binance-futures","BNBUSDT",1738713643415,[[572.83,0.6],[572.82,1.2],[572.81,0.14],[572.8,14.17],[572.79,31.18]],[[572.88,0.03],[572.89,0.02],[572.98,10.52],[572.99,15.63],[573.0,2.3]]]
["binance-futures","BNBUSDT",1738713643469,[[572.86,0.73],[572.85,6.02],[572.84,9.39],[572.83,3.55],[572.82,5.51]],[[572.88,0.03],[572.89,0.02],[572.92,1.75],[572.93,2.67],[572.94,3.35]]]
["binance-futures","BNBUSDT",1738713643520,[[572.86,3.46],[572.85,9.89],[572.84,17.16],[572.83,12.48],[572.82,5.51]],[[572.87,0.05],[572.88,0.03],[572.89,0.02],[572.92,1.75],[572.93,2.67]]]
["binance-futures","BNBUSDT",1738713643572,[[572.86,1.91],[572.85,15.69],[572.84,17.16],[572.83,13.48],[572.82,2.87]],[[572.87,0.4],[572.88,0.03],[572.89,0.02],[572.92,4.71],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713643623,[[572.86,8.89],[572.85,11.71],[572.84,13.91],[572.83,4.13],[572.82,2.87]],[[572.87,0.4],[572.88,0.03],[572.89,0.02],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713643671,[[572.86,8.86],[572.85,11.71],[572.84,13.91],[572.83,4.13],[572.82,2.87]],[[572.87,0.4],[572.88,0.03],[572.89,0.02],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713643726,[[572.86,8.88],[572.85,11.71],[572.84,13.91],[572.83,4.13],[572.82,2.87]],[[572.87,0.43],[572.88,0.03],[572.89,0.02],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713643782,[[572.86,8.8],[572.85,11.71],[572.84,13.91],[572.83,4.13],[572.82,2.87]],[[572.87,0.43],[572.88,0.03],[572.89,0.02],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713643834,[[572.86,11.61],[572.85,11.71],[572.84,13.91],[572.83,4.13],[572.82,2.87]],[[572.87,0.43],[572.88,0.03],[572.89,0.02],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713643886,[[572.86,10.69],[572.85,14.85],[572.84,13.91],[572.83,4.13],[572.82,10.14]],[[572.87,0.44],[572.88,0.03],[572.89,0.02],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713643944,[[572.86,17.92],[572.85,14.56],[572.84,13.91],[572.83,4.13],[572.82,10.14]],[[572.87,0.61],[572.88,0.03],[572.89,0.02],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713644026,[[572.86,17.57],[572.85,14.56],[572.84,13.91],[572.83,4.13],[572.82,10.14]],[[572.87,0.61],[572.88,0.03],[572.89,0.02],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713644152,[[572.86,17.57],[572.85,14.56],[572.84,13.91],[572.83,4.13],[572.82,10.14]],[[572.87,0.61],[572.88,1.19],[572.89,0.02],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713644209,[[572.86,17.57],[572.85,14.56],[572.84,13.91],[572.83,3.13],[572.82,10.14]],[[572.87,0.61],[572.88,4.15],[572.89,0.72],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713644257,[[572.86,15.95],[572.85,8.65],[572.84,2.96],[572.83,3.13],[572.82,10.14]],[[572.87,4.7],[572.88,4.85],[572.89,0.72],[572.92,2.96],[572.93,0.06]]]
["binance-futures","BNBUSDT",1738713644308,[[572.86,15.95],[572.85,5.51],[572.84,2.96],[572.83,0.63],[572.82,9.44]],[[572.87,15.53],[572.88,4.85],[572.89,0.72],[572.92,2.96],[572.93,5.23]]]
["binance-futures","BNBUSDT",1738713644362,[[572.86,15.35],[572.85,5.51],[572.84,2.96],[572.83,0.12]],[[572.87,20.72],[572.88,4.85],[572.89,0.72],[572.92,2.96],[572.93,5.23]]]
["binance-futures","BNBUSDT",1738713644414,[[572.86,9.8],[572.84,2.96],[572.83,0.12],[572.81,2.33],[572.74,8.88]],[[572.87,20.74],[572.88,4.85],[572.89,0.72],[572.92,2.96],[572.93,5.23]]]
["binance-futures","BNBUSDT",1738713644466,[[572.83,0.12],[572.8,0.12],[572.79,0.06],[572.76,12.05],[572.74,7.88]],[[572.84,1.09],[572.86,4.09],[572.87,20.19],[572.88,4.85],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713644517,[[572.8,0.1],[572.79,0.05],[572.78,0.01],[572.77,0.02],[572.76,10.3]],[[572.81,12.98],[572.82,1.81],[572.83,0.35],[572.84,38.61],[572.85,15.38]]]
["binance-futures","BNBUSDT",1738713644568,[[572.79,0.02],[572.78,0.01],[572.77,0.02],[572.76,2.96]],[[572.8,25.85],[572.81,23.98],[572.82,6.22],[572.83,13.97],[572.84,22.76]]]
["binance-futures","BNBUSDT",1738713644614,[[572.79,0.02],[572.78,0.01],[572.77,0.02],[572.76,2.96],[572.73,0.05]],[[572.8,28.35],[572.81,26.4],[572.82,6.22],[572.83,0.7],[572.84,22.76]]]
["binance-futures","BNBUSDT",1738713644677,[[572.76,5.49],[572.73,0.05]],[[572.77,25.43],[572.78,1.07],[572.79,26.77],[572.8,8.13],[572.82,0.7]]]
["binance-futures","BNBUSDT",1738713644728,[[572.73,0.02],[572.72,2.96],[572.71,11.65],[572.7,3.98],[572.69,0.03]],[[572.76,26.91],[572.77,20.69],[572.78,4.02],[572.79,5.37],[572.8,2.96]]]
["binance-futures","BNBUSDT",1738713644783,[[572.75,3.02],[572.73,0.02],[572.72,2.96],[572.71,11.65],[572.69,0.03]],[[572.76,23.84],[572.77,20.69],[572.79,5.37],[572.8,2.96],[572.88,20.38]]]
["binance-futures","BNBUSDT",1738713644835,[[572.75,8.48],[572.73,0.02],[572.72,2.96],[572.71,11.65],[572.7,0.7]],[[572.76,18.35],[572.77,15.2],[572.79,5.37],[572.8,2.96],[572.84,8.24]]]
["binance-futures","BNBUSDT",1738713644887,[[572.75,11.33],[572.73,0.02],[572.72,4.81],[572.71,12.35],[572.7,0.7]],[[572.76,2.0],[572.77,0.7],[572.8,2.96],[572.83,4.41],[572.84,4.24]]]
["binance-futures","BNBUSDT",1738713644942,[[572.75,17.91],[572.73,0.02],[572.72,4.81],[572.71,12.35],[572.7,0.7]],[[572.76,1.42],[572.77,0.7],[572.8,2.96],[572.83,0.72],[572.84,4.24]]]
["binance-futures","BNBUSDT",1738713644989,[[572.75,17.94],[572.73,0.02],[572.72,4.81],[572.71,12.35],[572.7,0.7]],[[572.76,1.91],[572.8,2.96],[572.83,0.72],[572.84,4.24],[572.87,6.92]]]
["binance-futures","BNBUSDT",1738713645046,[[572.75,23.31],[572.73,0.02],[572.72,4.81],[572.71,12.35],[572.7,0.7]],[[572.76,1.92],[572.8,2.98],[572.83,0.72],[572.84,4.24],[572.87,6.92]]]
["binance-futures","BNBUSDT",1738713645152,[[572.75,23.38],[572.73,0.02],[572.72,4.81],[572.71,12.35],[572.7,0.7]],[[572.76,1.92],[572.8,2.98],[572.83,0.72],[572.84,3.15],[572.87,6.92]]]
["binance-futures","BNBUSDT",1738713645255,[[572.79,21.35],[572.78,0.4],[572.77,0.7],[572.76,4.21],[572.75,17.88]],[[572.8,0.02],[572.82,0.01],[572.83,0.72],[572.84,2.96],[572.85,4.06]]]
["binance-futures","BNBUSDT",1738713645304,[[572.79,21.35],[572.78,0.4],[572.77,0.7],[572.76,8.49],[572.75,17.88]],[[572.8,0.02],[572.82,0.01],[572.83,0.72],[572.84,2.96],[572.85,4.06]]]
["binance-futures","BNBUSDT",1738713645358,[[572.82,9.48],[572.81,10.51],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.05],[572.84,2.96],[572.85,4.06],[572.87,2.56],[572.88,5.57]]]
["binance-futures","BNBUSDT",1738713645410,[[572.82,7.58],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.05],[572.84,2.96],[572.85,0.02],[572.87,2.56],[572.88,4.85]]]
["binance-futures","BNBUSDT",1738713645451,[[572.82,13.64],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.05],[572.84,2.96],[572.85,0.02],[572.87,2.56],[572.88,4.85]]]
["binance-futures","BNBUSDT",1738713645520,[[572.82,14.84],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.05],[572.85,0.02],[572.87,2.56],[572.88,4.85],[572.99,25.71]]]
["binance-futures","BNBUSDT",1738713645569,[[572.82,14.84],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.05],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.95,0.71]]]
["binance-futures","BNBUSDT",1738713645609,[[572.82,14.84],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.05],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.94,3.12]]]
["binance-futures","BNBUSDT",1738713645675,[[572.82,14.91],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.05],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713645730,[[572.82,20.27],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.05],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713645779,[[572.82,20.32],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.06],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713645883,[[572.82,26.93],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.11],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713645938,[[572.82,26.93],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.14],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646032,[[572.82,26.81],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.18],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646100,[[572.82,26.81],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.2],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646206,[[572.82,25.6],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,0.31],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646242,[[572.82,26.05],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,1.17],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646364,[[572.82,26.15],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,1.19],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646426,[[572.82,26.18],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,1.19],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646469,[[572.82,26.18],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,1.23],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646532,[[572.82,26.18],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,1.39],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646579,[[572.82,26.02],[572.81,7.55],[572.8,3.66],[572.79,7.04],[572.78,0.4]],[[572.83,1.39],[572.85,0.02],[572.87,0.76],[572.88,4.85],[572.91,0.03]]]
["binance-futures","BNBUSDT",1738713646671,[[572.86,24.03],[572.84,2.96],[572.83,11.01],[572.82,21.6],[572.81,1.05]],[[572.87,3.09],[572.88,1.19],[572.89,0.02],[572.91,0.03],[572.92,2.96]]]
["binance-futures","BNBUSDT",1738713646722,[[572.86,24.38],[572.84,2.96],[572.83,11.01],[572.82,18.74],[572.81,1.05]],[[572.87,0.73],[572.88,1.19],[572.89,0.02],[572.91,0.03],[572.92,2.96]]]
["binance-futures","BNBUSDT",1738713646772,[[572.87,5.63],[572.86,25.81],[572.84,7.42],[572.83,7.11],[572.82,18.31]],[[572.91,0.03],[572.97,5.51],[573.05,10.39],[573.06,21.15],[573.08,4.08]]]
["binance-futures","BNBUSDT",1738713646830,[[572.92,5.12],[572.91,13.06],[572.9,5.62],[572.89,0.7],[572.88,20.05]],[[572.93,0.03],[572.94,0.02],[572.95,2.62],[572.96,3.05],[572.97,5.51]]]
["binance-futures","BNBUSDT",1738713646881,[[572.92,20.53],[572.91,16.93],[572.9,9.91],[572.89,2.7],[572.88,11.36]],[[572.93,0.03],[572.94,0.02],[572.96,3.05],[572.97,1.05],[572.98,0.02]]]
["binance-futures","BNBUSDT",1738713646929,[[572.95,0.61],[572.94,0.07],[572.93,7.28],[572.92,16.23],[572.91,14.06]],[[572.96,3.05],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,2.32]]]
["binance-futures","BNBUSDT",1738713646982,[[572.95,18.49],[572.94,8.81],[572.93,19.58],[572.92,9.56],[572.91,10.88]],[[572.96,3.4],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,2.32]]]
["binance-futures","BNBUSDT",1738713647033,[[572.95,16.02],[572.94,11.98],[572.93,12.45],[572.92,9.56],[572.91,6.38]],[[572.96,3.43],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647067,[[572.95,16.02],[572.94,10.24],[572.93,12.45],[572.92,9.56],[572.91,6.38]],[[572.96,3.43],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647133,[[572.95,8.64],[572.94,9.54],[572.93,5.38],[572.92,9.56],[572.91,6.38]],[[572.96,9.14],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647187,[[572.95,5.7],[572.94,5.28],[572.93,5.38],[572.92,9.56],[572.91,6.38]],[[572.96,9.43],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647238,[[572.95,0.39],[572.92,6.6]],[[572.96,25.2],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647294,[[572.95,0.84],[572.92,6.6],[572.89,2.61],[572.86,11.04],[572.83,14.13]],[[572.96,25.24],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647349,[[572.95,0.84],[572.92,6.6],[572.89,0.72],[572.87,5.66],[572.86,11.04]],[[572.96,25.24],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647394,[[572.95,1.06],[572.92,6.6],[572.89,0.72],[572.88,11.54],[572.87,5.66]],[[572.96,25.29],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647465,[[572.95,2.0],[572.92,6.6],[572.89,0.72],[572.88,11.54],[572.87,5.66]],[[572.96,25.29],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647517,[[572.95,2.02],[572.92,6.6],[572.89,0.72],[572.88,11.54],[572.87,5.66]],[[572.96,25.56],[572.97,1.05],[572.98,0.02],[572.99,0.01],[573.0,5.26]]]
["binance-futures","BNBUSDT",1738713647728,[[572.92,6.57],[572.89,0.02],[572.88,5.47],[572.87,0.03]],[[572.93,22.99],[572.94,5.94],[572.95,12.34],[572.96,22.1],[572.97,1.05]]]
["binance-futures","BNBUSDT",1738713647774,[[572.92,11.84],[572.89,0.02],[572.88,2.96],[572.87,0.03],[570.44,9.4]],[[572.93,13.62],[572.94,11.26],[572.95,1.79],[572.96,12.93],[572.97,1.05]]]
["binance-futures","BNBUSDT",1738713647802,[[572.92,11.84],[572.89,0.02],[572.88,3.66],[572.87,0.03],[572.37,25.61]],[[572.93,13.62],[572.94,8.31],[572.95,1.79],[572.96,12.93],[572.97,1.05]]]
["binance-futures","BNBUSDT",1738713647921,[[572.92,23.82],[572.89,0.72],[572.88,3.66],[572.87,0.03],[572.84,9.99]],[[572.93,0.25],[572.94,2.37],[572.95,0.7],[572.96,7.52],[572.97,1.05]]]
["binance-futures","BNBUSDT",1738713647969,[[572.92,23.82],[572.89,0.72],[572.88,3.66],[572.87,0.03],[572.84,9.99]],[[572.93,0.25],[572.95,0.7],[572.96,7.52],[572.97,1.05],[573.11,13.92]]]
["binance-futures","BNBUSDT",1738713648025,[[572.92,23.82],[572.89,0.72],[572.88,3.66],[572.87,0.03],[572.84,13.48]],[[572.93,0.28],[572.95,0.7],[572.96,5.72],[572.97,1.05],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713648078,[[572.92,23.83],[572.89,0.72],[572.88,3.66],[572.87,0.03],[572.85,2.56]],[[572.93,0.57],[572.95,0.7],[572.96,5.45],[572.97,1.05],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713648126,[[572.92,23.83],[572.89,0.72],[572.88,3.66],[572.87,0.03],[572.85,2.56]],[[572.93,0.57],[572.96,2.49],[572.97,1.05],[573.02,0.07],[573.1,18.9]]]
["binance-futures","BNBUSDT",1738713648180,[[572.95,24.66],[572.94,1.79],[572.93,15.03],[572.92,21.51],[572.9,1.6]],[[572.96,2.0],[572.97,1.05],[572.99,0.01],[573.02,0.07],[573.05,4.65]]]
["binance-futures","BNBUSDT",1738713648226,[[572.95,23.66],[572.94,1.79],[572.93,15.03],[572.92,21.51],[572.9,1.6]],[[572.96,2.61],[572.97,1.05],[572.99,0.01],[573.02,0.07],[573.05,2.9]]]
["binance-futures","BNBUSDT",1738713648279,[[572.95,21.03],[572.94,7.27],[572.93,5.84],[572.92,21.51],[572.9,1.6]],[[572.96,2.64],[572.97,1.05],[572.99,0.01],[573.02,0.07],[573.05,2.9]]]
["binance-futures","BNBUSDT",1738713648337,[[572.95,21.03],[572.94,5.89],[572.93,5.84],[572.92,21.51],[572.9,1.6]],[[572.96,2.64],[572.97,1.05],[572.99,0.01],[573.02,0.07],[573.05,2.9]]]
["binance-futures","BNBUSDT",1738713648414,[[572.95,21.05],[572.94,5.89],[572.93,5.84],[572.92,21.51],[572.9,1.6]],[[572.96,2.64],[572.97,1.05],[572.99,0.01],[573.0,5.24],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713648479,[[572.95,21.29],[572.94,5.89],[572.93,5.84],[572.92,21.51],[572.9,1.6]],[[572.96,2.65],[572.97,1.05],[572.99,0.01],[573.0,5.24],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713648630,[[572.95,21.29],[572.94,5.89],[572.93,5.84],[572.92,21.51],[572.9,1.6]],[[572.96,2.66],[572.97,1.05],[572.99,0.01],[573.0,5.24],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713648763,[[572.99,27.72],[572.98,16.71],[572.97,3.29],[572.96,25.13],[572.95,15.25]],[[573.0,1.58],[573.01,1.15],[573.02,0.07],[573.04,0.03],[573.09,5.11]]]
["binance-futures","BNBUSDT",1738713648813,[[572.99,25.89],[572.98,11.84],[572.97,3.29],[572.96,16.63],[572.95,15.13]],[[573.0,1.9],[573.01,1.15],[573.02,0.07],[573.04,0.03],[573.05,0.29]]]
["binance-futures","BNBUSDT",1738713648871,[[572.99,32.55],[572.98,11.84],[572.97,3.29],[572.96,16.63],[572.95,15.13]],[[573.0,1.94],[573.01,1.15],[573.02,0.07],[573.04,2.99],[573.05,0.29]]]
["binance-futures","BNBUSDT",1738713648921,[[572.99,26.68],[572.98,11.84],[572.97,2.24],[572.96,7.46],[572.95,15.13]],[[573.0,9.14],[573.01,1.15],[573.02,0.07],[573.04,2.99],[573.05,0.29]]]
["binance-futures","BNBUSDT",1738713648973,[[572.99,26.68],[572.98,5.58],[572.97,5.12],[572.96,7.46],[572.95,9.96]],[[573.0,10.19],[573.01,1.85],[573.02,0.07],[573.04,2.99],[573.05,0.29]]]
["binance-futures","BNBUSDT",1738713649025,[[572.99,6.87],[572.97,0.1],[572.96,2.96],[572.95,3.34]],[[573.0,19.22],[573.01,1.85],[573.02,0.07],[573.04,2.99],[573.05,10.82]]]
["binance-futures","BNBUSDT",1738713649071,[[572.99,6.87],[572.96,2.96],[572.95,3.34],[572.91,1.86],[572.88,3.66]],[[573.0,20.32],[573.01,1.85],[573.02,0.07],[573.04,7.48],[573.05,10.82]]]
["binance-futures","BNBUSDT",1738713649123,[[572.99,6.87],[572.96,2.96],[572.95,2.64],[572.94,4.1],[572.91,1.86]],[[573.0,20.37],[573.01,1.85],[573.02,0.07],[573.04,7.48],[573.05,10.82]]]
["binance-futures","BNBUSDT",1738713649182,[[572.99,6.87],[572.96,2.96],[572.95,2.64],[572.94,4.1],[572.91,1.86]],[[573.0,20.38],[573.01,1.85],[573.02,0.07],[573.04,7.48],[573.05,10.82]]]
["binance-futures","BNBUSDT",1738713649231,[[572.99,6.64],[572.96,2.96],[572.95,2.64],[572.93,0.02],[572.91,0.05]],[[573.0,20.38],[573.01,1.85],[573.02,0.07],[573.04,7.48],[573.05,10.82]]]
["binance-futures","BNBUSDT",1738713649288,[[572.99,6.67],[572.96,2.96],[572.95,2.64],[572.93,3.25],[572.91,0.05]],[[573.0,20.38],[573.01,1.85],[573.02,0.07],[573.04,7.48],[573.05,10.84]]]
["binance-futures","BNBUSDT",1738713649381,[[572.99,6.77],[572.96,2.96],[572.95,2.64],[572.93,3.25],[572.91,0.05]],[[573.0,20.55],[573.01,1.85],[573.02,0.07],[573.04,7.48],[573.05,10.84]]]
["binance-futures","BNBUSDT",1738713649437,[[572.99,6.77],[572.96,2.96],[572.95,2.64],[572.93,3.25],[572.91,0.05]],[[573.0,20.54],[573.01,1.85],[573.02,0.07],[573.04,7.48],[573.05,10.84]]]
["binance-futures","BNBUSDT",1738713649609,[[572.95,2.64],[572.93,0.02],[572.92,13.2],[572.91,0.05]],[[572.96,23.68],[572.97,13.22],[572.98,5.17],[572.99,11.24],[573.0,21.41]]]
["binance-futures","BNBUSDT",1738713649657,[[572.95,2.67],[572.93,0.02],[572.92,13.2],[572.91,0.05],[572.88,3.66]],[[572.96,23.72],[572.97,11.21],[572.98,10.07],[572.99,6.26],[573.0,21.4]]]
["binance-futures","BNBUSDT",1738713649713,[[572.95,5.28],[572.93,0.02],[572.92,13.2],[572.91,0.05],[572.88,3.66]],[[572.96,23.72],[572.97,11.21],[572.98,10.07],[572.99,6.26],[573.0,21.4]]]
["binance-futures","BNBUSDT",1738713649734,[[572.95,5.28],[572.93,0.02],[572.92,13.2],[572.91,0.05],[572.88,3.66]],[[572.96,18.53],[572.97,11.21],[572.98,10.07],[572.99,6.26],[573.0,21.4]]]
["binance-futures","BNBUSDT",1738713649820,[],[[572.89,1.55],[572.9,3.25],[572.91,0.23],[572.92,17.75],[572.93,17.54]]]
["binance-futures","BNBUSDT",1738713649872,[[572.86,8.36],[572.85,0.02],[572.84,2.96],[572.82,18.37],[572.81,5.41]],[[572.87,8.36],[572.88,9.45],[572.89,6.33],[572.9,9.39],[572.91,14.42]]]
["binance-futures","BNBUSDT",1738713649924,[[572.86,14.97],[572.85,0.02],[572.84,2.96],[572.82,15.06],[572.81,5.41]],[[572.87,3.65],[572.88,13.54],[572.89,0.7],[572.9,2.09],[572.91,7.92]]]
["binance-futures","BNBUSDT",1738713649976,[[572.91,13.35],[572.9,6.75],[572.89,12.76],[572.88,10.74],[572.87,1.98]],[[572.92,2.96],[572.93,0.05],[572.95,0.72],[572.99,0.04],[573.03,4.38]]]
["binance-futures","BNBUSDT",1738713650021,[[572.91,11.31],[572.9,5.26],[572.89,12.27],[572.88,3.66],[572.87,4.0]],[[572.92,8.38],[572.93,0.05],[572.95,0.72],[572.97,1.98],[572.99,0.04]]]
["binance-futures","BNBUSDT",1738713650073,[[572.91,11.34],[572.9,5.26],[572.89,12.27],[572.88,3.66],[572.87,4.0]],[[572.92,8.42],[572.93,0.05],[572.95,0.72],[572.96,2.98],[572.97,1.98]]]
["binance-futures","BNBUSDT",1738713650129,[[572.91,11.34],[572.9,5.26],[572.89,12.27],[572.88,3.66],[572.87,4.0]],[[572.92,2.89],[572.93,0.05],[572.95,0.72],[572.96,2.98],[572.97,1.98]]]
["binance-futures","BNBUSDT",1738713650182,[[572.91,11.34],[572.9,7.34],[572.89,12.27],[572.88,3.66],[572.87,4.0]],[[572.92,2.74],[572.93,0.02],[572.95,0.72],[572.96,2.98],[572.97,1.98]]]
["binance-futures","BNBUSDT",1738713650222,[[572.91,16.7],[572.9,7.34],[572.89,12.27],[572.88,3.66],[572.87,4.0]],[[572.92,0.16],[572.93,0.02],[572.95,0.72],[572.96,2.98],[572.97,1.98]]]
["binance-futures","BNBUSDT",1738713650246,[[572.91,16.01],[572.9,7.34],[572.89,12.27],[572.88,3.66],[572.87,4.0]],[[572.92,0.16],[572.93,0.02],[572.95,0.72],[572.96,2.98],[572.97,1.98]]]
["binance-futures","BNBUSDT",1738713650338,[[572.91,16.02],[572.9,7.34],[572.89,12.27],[572.88,3.66],[572.87,4.0]],[[572.92,0.18],[572.93,0.02],[572.95,0.02],[572.96,2.98],[572.97,1.98]]]
["binance-futures","BNBUSDT",1738713650390,[[572.91,16.02],[572.9,7.34],[572.89,12.27],[572.88,3.66],[572.87,4.0]],[[572.92,0.18],[572.93,0.02],[572.95,0.02],[572.96,2.98],[573.02,4.43]]]
["binance-futures","BNBUSDT",1738713650443,[[572.91,16.02],[572.9,7.34],[572.89,12.27],[572.88,3.66],[572.87,4.0]],[[572.92,0.2],[572.93,0.02],[572.95,0.02],[572.96,2.98],[573.02,4.43]]]
["binance-futures","BNBUSDT",1738713650801,[[572.88,2.96]],[[572.89,10.61],[572.9,14.46],[572.91,7.21],[572.92,8.49],[572.93,0.02]]]
["binance-futures","BNBUSDT",1738713650844,[[572.88,2.96],[572.85,0.05],[572.84,5.0],[572.82,12.84],[572.79,9.27]],[[572.89,11.32],[572.9,16.92],[572.91,5.12],[572.92,8.48],[572.93,0.02]]]
["binance-futures","BNBUSDT",1738713650901,[[572.88,9.58],[572.85,0.05],[572.84,5.0],[572.82,12.84],[572.79,9.27]],[[572.89,11.29],[572.9,16.92],[572.91,5.12],[572.92,8.46],[572.93,0.02]]]
["binance-futures","BNBUSDT",1738713651059,[[572.89,5.59],[572.88,10.6],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,12.28],[572.91,5.12],[572.92,8.46],[572.93,0.02],[572.95,0.73]]]
["binance-futures","BNBUSDT",1738713651113,[[572.89,5.12],[572.88,10.6],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,12.31],[572.91,5.12],[572.92,8.46],[572.93,0.02],[572.95,0.73]]]
["binance-futures","BNBUSDT",1738713651224,[[572.89,5.12],[572.88,9.55],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,12.44],[572.91,5.12],[572.92,8.34],[572.93,0.02],[572.95,0.73]]]
["binance-futures","BNBUSDT",1738713651360,[[572.89,5.12],[572.88,9.55],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,13.54],[572.91,5.12],[572.92,8.34],[572.93,0.02],[572.95,0.73]]]
["binance-futures","BNBUSDT",1738713651393,[[572.89,4.99],[572.88,9.55],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,18.89],[572.91,5.12],[572.92,8.34],[572.93,0.02],[572.95,0.73]]]
["binance-futures","BNBUSDT",1738713651467,[[572.89,4.99],[572.88,6.59],[572.85,0.05],[572.84,5.0]],[[572.9,18.89],[572.91,5.12],[572.92,8.34],[572.93,0.02],[572.95,0.73]]]
["binance-futures","BNBUSDT",1738713651517,[[572.89,4.99],[572.88,6.59],[572.85,0.05],[572.84,5.0],[25.0,0.2]],[[572.9,18.89],[572.91,5.12],[572.92,8.34],[572.93,0.02],[572.95,0.73]]]
["binance-futures","BNBUSDT",1738713651571,[[572.89,16.55],[572.88,7.29],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,5.51],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.01,1.85]]]
["binance-futures","BNBUSDT",1738713651620,[[572.89,16.48],[572.88,7.32],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,5.51],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713651716,[[572.89,18.83],[572.88,7.32],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,5.51],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713651802,[[572.89,2.44],[572.88,6.62],[572.85,0.05],[572.84,5.0]],[[572.9,10.89],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713651828,[[572.89,2.47],[572.88,6.62],[572.85,0.05],[572.84,5.0]],[[572.9,10.97],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713651896,[[572.89,9.02],[572.88,6.62],[572.85,0.05],[572.84,5.0],[572.78,0.03]],[[572.9,12.08],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713651969,[[572.89,9.02],[572.88,6.62],[572.85,0.05],[572.84,5.0],[572.8,5.48]],[[572.9,12.08],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713651986,[[572.89,21.26],[572.88,7.32],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,5.59],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713652099,[[572.89,21.31],[572.88,7.32],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,5.59],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713652230,[[572.89,21.76],[572.88,7.32],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,5.62],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713652347,[[572.89,21.22],[572.88,7.32],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,5.89],[572.92,2.98],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713652395,[[572.89,21.22],[572.88,7.32],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,5.87],[572.92,2.96],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713652451,[[572.89,15.05],[572.88,7.32],[572.87,1.75],[572.85,0.05],[572.84,5.0]],[[572.9,11.28],[572.92,2.96],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713652501,[[572.89,8.99],[572.88,6.62],[572.85,0.02],[572.84,2.96]],[[572.9,16.64],[572.92,2.96],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713652555,[[572.89,8.99],[572.88,6.62],[572.86,9.8],[572.85,0.02],[572.84,5.25]],[[572.9,17.73],[572.92,2.96],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713652597,[[572.89,8.99],[572.88,6.62],[572.86,9.8],[572.85,0.02],[572.84,5.25]],[[572.9,17.99],[572.92,2.96],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713652875,[[572.89,15.57],[572.88,6.62],[572.86,9.8],[572.85,0.02],[572.84,5.25]],[[572.9,17.48],[572.92,2.96],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713653086,[[572.89,20.94],[572.88,7.32],[572.86,9.8],[572.85,0.02],[572.84,5.25]],[[572.9,10.76],[572.92,2.96],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713653110,[[572.89,20.94],[572.88,7.32],[572.86,9.8],[572.85,0.02],[572.84,5.25]],[[572.9,10.76],[572.92,2.96],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713653288,[[572.89,21.63],[572.88,7.32],[572.86,9.8],[572.85,0.02],[572.84,6.85]],[[572.9,9.75],[572.92,2.96],[572.93,0.02],[572.95,0.73],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713653361,[[572.91,1.62],[572.9,13.42],[572.89,27.31],[572.88,10.28],[572.86,10.77]],[[572.94,0.03],[572.95,0.03],[572.96,0.04],[573.0,11.24],[573.05,0.31]]]
["binance-futures","BNBUSDT",1738713653409,[[572.94,4.86],[572.93,21.75],[572.92,14.66],[572.91,11.82],[572.9,15.92]],[[572.95,0.02],[572.96,0.04],[572.98,0.02],[572.99,0.03],[573.0,11.24]]]
["binance-futures","BNBUSDT",1738713653467,[[572.95,21.1],[572.94,20.75],[572.93,6.33],[572.92,8.32],[572.91,5.57]],[[572.96,0.02],[572.98,0.02],[572.99,0.03],[573.0,11.24],[573.03,7.36]]]
["binance-futures","BNBUSDT",1738713653519,[[572.95,18.01],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,0.02],[572.98,0.02],[572.99,0.03],[573.0,7.55],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713653571,[[572.95,17.88],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,0.02],[572.98,0.02],[572.99,0.03],[573.0,7.55],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713653711,[[572.95,16.84],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,0.02],[572.98,0.02],[572.99,0.03],[573.0,7.55],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713653769,[[572.95,16.85],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,1.87],[572.98,0.02],[572.99,0.03],[573.0,7.55],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713653820,[[572.95,16.85],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,1.9],[572.98,0.02],[572.99,0.03],[573.0,7.55],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713653878,[[572.95,23.43],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,1.89],[572.98,0.02],[572.99,0.03],[573.0,7.55],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713654193,[[572.95,23.44],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,2.15],[572.98,0.02],[572.99,0.03],[573.0,7.55],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713654238,[[572.95,23.49],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,2.16],[572.98,0.02],[572.99,0.03],[573.0,7.55],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713654303,[[572.95,23.49],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,2.16],[572.98,0.02],[572.99,0.03],[573.0,7.59],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713654355,[[572.95,23.5],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,2.16],[572.98,0.02],[572.99,0.03],[573.0,7.59],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713654416,[[572.95,23.53],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,2.27],[572.98,0.02],[572.99,0.03],[573.0,7.59],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713654515,[[572.95,23.54],[572.94,15.89],[572.93,6.33],[572.92,8.32],[572.91,13.86]],[[572.96,2.27],[572.98,0.02],[572.99,0.03],[573.0,7.59],[573.02,0.07]]]
["binance-futures","BNBUSDT",1738713654576,[[573.0,7.09],[572.99,20.42],[572.98,11.94],[572.97,12.01],[572.96,23.67]],[[573.01,1.15],[573.02,0.07],[573.03,4.75],[573.04,3.0],[573.1,16.57]]]
["binance-futures","BNBUSDT",1738713654627,[[573.0,25.99],[572.99,12.22],[572.98,7.37],[572.97,6.7],[572.96,24.15]],[[573.01,0.45],[573.02,0.05],[573.04,0.04],[573.05,0.29],[573.07,1.41]]]
["binance-futures","BNBUSDT",1738713654678,[[573.0,26.02],[572.99,10.74],[572.98,7.37],[572.97,6.7],[572.96,24.15]],[[573.01,0.48],[573.02,0.05],[573.04,0.04],[573.05,0.29],[573.07,1.41]]]
["binance-futures","BNBUSDT",1738713654728,[[573.0,26.07],[572.99,10.74],[572.98,7.37],[572.97,6.7],[572.96,24.15]],[[573.01,0.48],[573.02,0.05],[573.04,3.0],[573.05,0.29],[573.07,1.41]]]
["binance-futures","BNBUSDT",1738713654780,[[573.0,20.28],[572.99,10.74],[572.98,7.37],[572.97,6.7],[572.96,24.15]],[[573.01,0.43],[573.02,0.05],[573.04,3.0],[573.05,0.29],[573.07,1.41]]]
["binance-futures","BNBUSDT",1738713654830,[[573.03,2.54],[573.01,3.49],[573.0,11.0],[572.99,3.85],[572.98,6.41]],[[573.04,8.59],[573.05,0.29],[573.07,1.41],[573.08,3.04],[573.12,5.45]]]
["binance-futures","BNBUSDT",1738713654887,[[573.03,7.95],[573.01,1.09],[573.0,11.0],[572.99,3.85],[572.98,6.41]],[[573.04,8.94],[573.05,0.29],[573.07,1.41],[573.08,3.04],[573.12,3.7]]]
["binance-futures","BNBUSDT",1738713654939,[[573.03,8.03],[573.01,1.09],[573.0,11.0],[572.99,3.85],[572.98,6.41]],[[573.04,8.97],[573.05,0.29],[573.07,1.41],[573.08,3.04],[573.12,5.95]]]
["binance-futures","BNBUSDT",1738713654980,[[573.03,9.08],[573.01,1.09],[573.0,8.91],[572.99,3.85],[572.98,6.41]],[[573.04,8.97],[573.05,0.29],[573.07,1.41],[573.08,3.04],[573.12,5.95]]]
["binance-futures","BNBUSDT",1738713655054,[[573.03,9.12],[573.01,1.09],[573.0,8.91],[572.99,3.85],[572.98,6.41]],[[573.04,8.97],[573.05,0.29],[573.07,1.41],[573.08,3.04],[573.12,5.95]]]
["binance-futures","BNBUSDT",1738713655213,[[573.03,7.85],[573.01,1.09],[573.0,8.91],[572.99,3.85],[572.98,6.41]],[[573.04,11.88],[573.05,0.29],[573.07,1.41],[573.08,3.04],[573.12,5.95]]]
["binance-futures","BNBUSDT",1738713655265,[[573.03,14.3],[573.01,1.09],[573.0,8.86],[572.99,3.85],[572.98,6.41]],[[573.04,11.87],[573.05,0.29],[573.07,1.41],[573.08,3.04],[573.12,5.95]]]
["binance-futures","BNBUSDT",1738713655320,[[573.03,14.31],[573.01,1.79],[573.0,9.56],[572.99,3.85],[572.98,6.41]],[[573.04,10.51],[573.05,0.29],[573.07,1.41],[573.08,3.04],[573.12,5.95]]]
["binance-futures","BNBUSDT",1738713655373,[[573.03,19.37],[573.01,1.79],[573.0,9.56],[572.99,3.85],[572.98,6.41]],[[573.04,0.74],[573.05,0.29],[573.07,1.41],[573.08,3.04],[573.11,0.16]]]
["binance-futures","BNBUSDT",1738713655419,[[573.03,19.37],[573.01,1.79],[573.0,9.56],[572.99,3.85],[572.98,6.41]],[[573.04,0.74],[573.05,0.26],[573.06,0.16],[573.07,1.41],[573.08,3.04]]]
["binance-futures","BNBUSDT",1738713655477,[[573.03,19.38],[573.01,1.79],[573.0,9.56],[572.99,3.85],[572.98,6.41]],[[573.04,1.11],[573.05,0.26],[573.06,0.16],[573.07,1.41],[573.08,3.04]]]
["binance-futures","BNBUSDT",1738713655529,[[573.06,19.4],[573.05,20.3],[573.04,9.05],[573.03,18.27],[573.01,1.79]],[[573.07,1.06],[573.08,0.07],[573.11,0.16],[573.13,0.92],[573.15,9.01]]]
["binance-futures","BNBUSDT",1738713655578,[[573.06,16.86],[573.05,14.43],[573.04,9.05],[573.03,18.27],[573.01,1.79]],[[573.07,1.06],[573.08,0.07],[573.11,0.16],[573.12,3.7],[573.13,1.98]]]
["binance-futures","BNBUSDT",1738713655633,[[573.07,24.04],[573.06,8.3],[573.05,15.0],[573.04,4.01],[573.03,18.3]],[[573.08,1.11],[573.11,0.16],[573.12,3.0],[573.13,1.28],[573.19,5.02]]]
["binance-futures","BNBUSDT",1738713655683,[[573.07,24.04],[573.06,8.3],[573.05,15.0],[573.04,4.01],[573.03,18.3]],[[573.08,1.09],[573.11,0.16],[573.12,3.0],[573.13,0.22],[573.14,0.03]]]
["binance-futures","BNBUSDT",1738713655737,[[573.07,24.12],[573.06,8.3],[573.05,15.0],[573.04,4.01],[573.03,18.2]],[[573.08,1.12],[573.11,0.16],[573.12,3.0],[573.13,0.22],[573.14,0.03]]]
["binance-futures","BNBUSDT",1738713655788,[[573.07,23.95],[573.06,8.3],[573.05,15.0],[573.04,4.01],[573.03,18.2]],[[573.08,1.13],[573.11,0.13],[573.12,3.0],[573.13,0.22],[573.14,0.03]]]
["binance-futures","BNBUSDT",1738713655841,[[573.07,23.95],[573.06,12.99],[573.05,11.19],[573.04,4.01],[573.03,18.2]],[[573.08,1.13],[573.11,0.13],[573.12,3.0],[573.13,0.22],[573.14,0.03]]]
["binance-futures","BNBUSDT",1738713655895,[[573.13,5.15],[573.12,14.78],[573.11,18.82],[573.1,4.87],[573.09,27.31]],[[573.14,0.03],[573.15,0.05],[573.17,0.06],[573.24,20.41],[573.25,0.72]]]
["binance-futures","BNBUSDT",1738713655944,[[573.14,17.74],[573.13,29.44],[573.12,18.72],[573.11,16.25],[573.1,1.76]],[[573.16,0.62],[573.17,0.06],[573.18,0.75],[573.19,4.32],[573.23,6.16]]]
["binance-futures","BNBUSDT",1738713655996,[[573.18,1.09],[573.17,6.89],[573.16,2.62],[573.15,9.8],[573.14,21.09]],[[573.21,0.06],[573.23,3.55],[573.24,16.3],[573.26,0.06],[573.31,25.8]]]
["binance-futures","BNBUSDT",1738713656048,[[573.2,0.03],[573.19,5.42],[573.18,7.98],[573.17,14.0],[573.16,17.11]],[[573.21,0.06],[573.22,3.08],[573.23,3.55],[573.24,16.3],[573.25,0.02]]]
["binance-futures","BNBUSDT",1738713656099,[[573.2,8.1],[573.19,23.24],[573.18,17.04],[573.17,13.32],[573.16,8.17]],[[573.21,0.06],[573.23,6.0],[573.24,16.3],[573.25,0.02],[573.3,6.87]]]
["binance-futures","BNBUSDT",1738713656151,[[573.2,21.05],[573.19,15.06],[573.18,9.88],[573.17,9.6],[573.16,5.1]],[[573.21,0.05],[573.23,3.52],[573.24,16.3],[573.25,0.02],[573.26,7.03]]]
["binance-futures","BNBUSDT",1738713656201,[[573.2,21.39],[573.19,9.91],[573.18,7.3],[573.17,4.69],[573.16,5.1]],[[573.21,0.42],[573.23,3.52],[573.24,16.3],[573.25,0.02],[573.26,0.05]]]
["binance-futures","BNBUSDT",1738713656254,[[573.2,21.43],[573.19,16.86],[573.18,7.3],[573.17,4.69],[573.16,5.1]],[[573.21,0.42],[573.23,5.97],[573.24,16.3],[573.25,0.02],[573.26,0.05]]]
["binance-futures","BNBUSDT",1738713656301,[[573.2,21.51],[573.19,16.8],[573.18,7.3],[573.17,4.69],[573.16,5.1]],[[573.21,0.46],[573.23,5.97],[573.24,16.3],[573.25,0.02],[573.26,0.05]]]
["binance-futures","BNBUSDT",1738713656358,[[573.2,21.62],[573.19,14.07],[573.18,7.3],[573.17,4.69],[573.16,5.1]],[[573.21,0.46],[573.23,3.52],[573.24,16.3],[573.25,0.02],[573.26,0.05]]]
["binance-futures","BNBUSDT",1738713656409,[[573.2,21.63],[573.19,14.07],[573.18,7.3],[573.17,4.69],[573.16,5.1]],[[573.21,0.46],[573.23,3.52],[573.24,16.3],[573.25,0.02],[573.26,0.05]]]
["binance-futures","BNBUSDT",1738713656448,[[573.2,21.63],[573.19,14.07],[573.18,7.3],[573.17,4.69],[573.16,5.1]],[[573.21,0.54],[573.23,3.52],[573.24,16.3],[573.25,0.72],[573.26,0.05]]]
["binance-futures","BNBUSDT",1738713656608,[[573.2,21.29],[573.19,14.07],[573.18,7.3],[573.17,4.69],[573.16,5.1]],[[573.21,0.82],[573.23,5.97],[573.24,17.0],[573.25,0.72],[573.26,0.05]]]
["binance-futures","BNBUSDT",1738713656683,[[573.2,5.44],[573.19,4.22],[573.18,4.88],[573.16,4.01]],[[573.21,3.66],[573.23,5.97],[573.24,19.96],[573.25,0.72],[573.26,0.05]]]
["binance-futures","BNBUSDT",1738713656731,[[573.2,7.96],[573.18,4.88],[573.16,2.96],[573.13,13.63],[573.1,0.4]],[[573.21,4.73],[573.23,5.97],[573.24,19.96],[573.25,0.72],[573.26,0.05]]]
["binance-futures","BNBUSDT",1738713656788,[[573.14,0.01],[573.13,7.68],[573.12,2.96],[573.1,0.4]],[[573.16,5.48],[573.17,0.04],[573.18,0.74],[573.19,3.88],[573.2,4.05]]]
["binance-futures","BNBUSDT",1738713656838,[[573.15,4.82],[573.14,4.81],[573.13,6.63],[573.12,2.96],[573.11,1.07]],[[573.16,6.87],[573.18,2.84],[573.19,11.23],[573.2,8.57],[573.21,23.79]]]
["binance-futures","BNBUSDT",1738713656888,[[573.15,4.82],[573.14,4.81],[573.13,6.63],[573.12,2.96],[573.11,1.07]],[[573.16,12.44],[573.18,2.84],[573.19,11.23],[573.2,13.81],[573.21,23.78]]]
["binance-futures","BNBUSDT",1738713656941,[[573.15,11.42],[573.14,4.81],[573.13,6.63],[573.12,2.96],[573.11,1.07]],[[573.16,12.44],[573.18,10.16],[573.19,11.23],[573.2,9.29],[573.21,23.81]]]
["binance-futures","BNBUSDT",1738713656987,[[573.15,11.45],[573.14,4.81],[573.13,6.63],[573.12,2.96],[573.11,1.07]],[[573.16,12.47],[573.18,10.16],[573.19,11.23],[573.2,9.29],[573.21,23.81]]]
["binance-futures","BNBUSDT",1738713657044,[[573.15,6.63],[573.14,4.81],[573.13,6.63],[573.11,0.02]],[[573.16,17.29],[573.18,10.16],[573.19,11.23],[573.2,9.29],[573.21,23.81]]]
["binance-futures","BNBUSDT",1738713657091,[[573.15,6.47],[573.13,6.62],[573.11,0.02],[573.08,2.98],[573.05,3.1]],[[573.16,17.29],[573.18,10.16],[573.19,11.23],[573.2,9.29],[573.21,23.81]]]
["binance-futures","BNBUSDT",1738713657202,[[573.15,6.48],[573.13,6.62],[573.11,0.02],[573.08,2.98],[573.05,3.1]],[[573.16,17.47],[573.18,10.16],[573.19,11.23],[573.2,9.29],[573.21,23.79]]]
["binance-futures","BNBUSDT",1738713657304,[[573.15,6.48],[573.13,6.62],[573.11,0.02],[573.08,2.98],[573.05,3.1]],[[573.16,15.72],[573.18,10.16],[573.19,11.23],[573.2,9.29],[573.21,23.79]]]
["binance-futures","BNBUSDT",1738713657356,[[573.15,11.3],[573.13,6.62],[573.11,0.02],[573.08,2.98],[573.05,3.1]],[[573.16,10.55],[573.18,9.07],[573.19,6.06],[573.2,8.2],[573.21,8.72]]]
["binance-futures","BNBUSDT",1738713657409,[[573.15,11.31],[573.13,6.62],[573.11,0.02],[573.09,1.86],[573.08,2.98]],[[573.16,4.41],[573.18,5.2],[573.19,6.06],[573.2,8.2],[573.21,8.72]]]
["binance-futures","BNBUSDT",1738713657461,[[573.15,11.31],[573.13,6.62],[573.12,0.7],[573.11,0.02],[573.09,1.86]],[[573.16,2.63],[573.18,5.2],[573.19,6.06],[573.2,8.2],[573.21,8.64]]]
["binance-futures","BNBUSDT",1738713657495,[[573.15,11.31],[573.13,6.62],[573.12,0.7],[573.11,0.02],[573.09,1.86]],[[573.16,2.62],[573.18,5.2],[573.19,6.06],[573.2,8.2],[573.21,8.64]]]
["binance-futures","BNBUSDT",1738713657559,[[573.15,11.31],[573.13,6.62],[573.12,0.7],[573.11,0.02],[573.09,1.86]],[[573.16,4.02],[573.18,5.2],[573.19,6.06],[573.2,8.2],[573.21,8.64]]]
["binance-futures","BNBUSDT",1738713657718,[[573.15,16.45],[573.13,6.62],[573.12,0.7],[573.11,0.02],[573.09,1.86]],[[573.16,3.73],[573.18,5.2],[573.19,6.06],[573.2,8.2],[573.21,8.64]]]
["binance-futures","BNBUSDT",1738713657830,[[573.15,16.46],[573.13,6.62],[573.12,0.7],[573.11,0.02],[573.09,1.86]],[[573.16,2.68],[573.18,5.2],[573.19,6.06],[573.2,8.2],[573.21,8.64]]]
["binance-futures","BNBUSDT",1738713657886,[[573.15,28.41],[573.13,7.32],[573.12,0.7],[573.11,0.02],[573.09,1.86]],[[573.16,1.15],[573.18,3.45],[573.19,0.7],[573.2,8.2],[573.21,2.23]]]
["binance-futures","BNBUSDT",1738713657937,[[573.2,14.03],[573.19,5.96],[573.18,5.21],[573.16,8.27],[573.15,28.72]],[[573.21,0.65],[573.28,1.78],[573.33,29.25],[573.34,14.89],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713657989,[[573.2,4.4],[573.19,1.05],[573.18,4.81],[573.16,8.27],[573.15,23.55]],[[573.21,7.6],[573.28,0.04],[573.33,27.28],[573.34,14.89],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713658036,[[573.2,7.8],[573.19,1.05],[573.18,4.81],[573.16,8.27],[573.15,23.55]],[[573.21,2.76],[573.28,0.04],[573.33,27.28],[573.34,14.89],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713658070,[[573.2,7.84],[573.19,1.05],[573.18,4.81],[573.16,8.27],[573.15,23.54]],[[573.21,2.19],[573.28,0.04],[573.33,27.28],[573.34,14.89],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713658142,[[573.2,13.2],[573.19,1.05],[573.18,4.81],[573.16,8.27],[573.15,23.54]],[[573.21,1.95],[573.28,0.04],[573.33,27.28],[573.34,13.89],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713658194,[[573.2,13.2],[573.19,1.75],[573.18,5.51],[573.16,8.27],[573.15,23.54]],[[573.21,0.18],[573.28,0.04],[573.33,27.28],[573.34,13.89],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713658361,[[573.22,6.81],[573.21,1.55],[573.2,13.14],[573.19,1.75],[573.18,0.7]],[[573.23,2.24],[573.28,0.04],[573.33,27.28],[573.34,12.54],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713658409,[[573.22,6.81],[573.21,1.55],[573.2,13.14],[573.19,1.75],[573.18,0.7]],[[573.23,2.25],[573.28,0.04],[573.33,20.3],[573.34,19.52],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713658459,[[573.22,16.99],[573.21,1.55],[573.2,13.13],[573.19,1.75],[573.18,0.7]],[[573.23,4.2],[573.25,0.02],[573.28,0.04],[573.33,20.3],[573.34,17.52]]]
["binance-futures","BNBUSDT",1738713658508,[[573.22,16.99],[573.21,1.55],[573.2,13.13],[573.19,1.75],[573.18,0.7]],[[573.23,4.2],[573.25,0.02],[573.28,0.04],[573.3,9.5],[573.33,20.3]]]
["binance-futures","BNBUSDT",1738713658569,[[573.22,16.99],[573.21,1.55],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,4.2],[573.25,0.02],[573.28,0.04],[573.3,9.5],[573.33,20.3]]]
["binance-futures","BNBUSDT",1738713658596,[[573.22,17.0],[573.21,1.55],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,4.23],[573.24,19.26],[573.25,0.02],[573.28,0.04],[573.3,9.5]]]
["binance-futures","BNBUSDT",1738713658728,[[573.22,22.14],[573.21,1.55],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,4.24],[573.24,19.26],[573.25,0.02],[573.28,0.04],[573.3,9.5]]]
["binance-futures","BNBUSDT",1738713658885,[[573.22,28.72],[573.21,1.55],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,4.24],[573.24,19.26],[573.25,0.02],[573.28,0.04],[573.3,9.5]]]
["binance-futures","BNBUSDT",1738713658988,[[573.22,28.72],[573.21,1.55],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,4.24],[573.24,16.3],[573.25,0.02],[573.28,0.04],[573.3,9.5]]]
["binance-futures","BNBUSDT",1738713659046,[[573.22,28.74],[573.21,3.89],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,4.67],[573.24,16.3],[573.25,0.02],[573.28,0.04],[573.3,9.5]]]
["binance-futures","BNBUSDT",1738713659098,[[573.22,28.74],[573.21,3.89],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,2.2],[573.24,16.3],[573.25,0.02],[573.28,0.04],[573.3,9.5]]]
["binance-futures","BNBUSDT",1738713659149,[[573.22,28.74],[573.21,3.89],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,2.2],[573.24,16.3],[573.25,0.02],[573.28,0.04],[573.3,7.26]]]
["binance-futures","BNBUSDT",1738713659202,[[573.22,28.8],[573.21,3.89],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,4.66],[573.24,16.3],[573.25,0.02],[573.28,0.04],[573.3,7.26]]]
["binance-futures","BNBUSDT",1738713659251,[[573.22,28.8],[573.21,3.89],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,2.21],[573.24,16.3],[573.25,0.02],[573.28,0.04],[573.29,0.05]]]
["binance-futures","BNBUSDT",1738713659296,[[573.22,28.79],[573.21,3.89],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,2.21],[573.24,16.3],[573.25,0.02],[573.28,0.04],[573.29,0.05]]]
["binance-futures","BNBUSDT",1738713659358,[[573.22,29.77],[573.21,3.89],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,2.21],[573.24,16.3],[573.25,0.02],[573.28,0.04],[573.29,0.05]]]
["binance-futures","BNBUSDT",1738713659407,[[573.22,29.77],[573.21,3.89],[573.2,13.12],[573.19,1.75],[573.18,0.7]],[[573.23,2.2],[573.24,16.3],[573.25,0.02],[573.28,0.04],[573.29,0.05]]]
["binance-futures","BNBUSDT",1738713659459,[[573.26,17.48],[573.25,5.97],[573.24,21.77],[573.23,2.02],[573.22,18.95]],[[573.27,4.65],[573.28,0.02],[573.29,0.03],[573.3,4.62],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738713659510,[[573.26,17.51],[573.25,12.24],[573.24,16.87],[573.23,2.02],[573.22,20.95]],[[573.27,4.67],[573.28,0.02],[573.29,0.03],[573.3,0.74],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738713659561,[[573.26,17.51],[573.25,7.07],[573.24,11.7],[573.23,2.02],[573.22,20.97]],[[573.27,4.67],[573.28,0.02],[573.29,0.03],[573.3,0.74],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738713659611,[[573.26,17.52],[573.25,7.07],[573.24,11.7],[573.23,2.02],[573.22,20.96]],[[573.27,4.67],[573.28,0.02],[573.29,0.03],[573.3,0.74],[573.31,0.7]]]
["binance-futures","BNBUSDT",1738713659718,[[573.26,22.65],[573.25,7.07],[573.24,11.7],[573.23,2.78],[573.22,20.96]],[[573.27,4.67],[573.28,0.02],[573.3,0.74],[573.31,0.7],[573.37,6.53]]]
["binance-futures","BNBUSDT",1738713659821,[[573.26,22.71],[573.25,7.07],[573.24,11.7],[573.23,2.78],[573.22,20.9]],[[573.27,4.72],[573.28,0.02],[573.3,0.74],[573.31,0.7],[573.37,6.53]]]
["binance-futures","BNBUSDT",1738713660086,[[573.26,29.19],[573.25,6.37],[573.24,11.0],[573.23,2.78],[573.22,20.9]],[[573.27,9.97],[573.28,0.02],[573.3,0.74],[573.31,0.7],[573.37,6.53]]]
["binance-futures","BNBUSDT",1738713660138,[[573.26,19.71],[573.25,0.1],[573.24,6.22],[573.23,1.81],[573.22,20.9]],[[573.27,17.61],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.37,6.53]]]
["binance-futures","BNBUSDT",1738713660193,[[573.26,18.62],[573.24,6.12],[573.23,1.81],[573.22,18.9]],[[573.27,17.64],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.36,5.48]]]
["binance-futures","BNBUSDT",1738713660244,[[573.26,14.6],[573.23,0.76],[573.22,18.9],[573.15,28.74],[573.13,7.32]],[[573.27,23.0],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.33,19.68]]]
["binance-futures","BNBUSDT",1738713660287,[[573.26,14.58],[573.23,0.76],[573.22,18.9],[573.18,5.39],[573.16,4.03]],[[573.27,24.14],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,5.91]]]
["binance-futures","BNBUSDT",1738713660347,[[573.26,14.61],[573.23,0.76],[573.22,11.74],[573.21,2.74],[573.18,5.39]],[[573.27,38.87],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,5.91]]]
["binance-futures","BNBUSDT",1738713660395,[[573.26,14.61],[573.23,0.76],[573.22,11.74],[573.21,2.74],[573.18,5.39]],[[573.27,38.89],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,5.91]]]
["binance-futures","BNBUSDT",1738713660448,[[573.26,14.44],[573.23,0.76],[573.22,11.74],[573.21,2.74],[573.18,5.39]],[[573.27,23.51],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,5.91]]]
["binance-futures","BNBUSDT",1738713660501,[[573.26,19.42],[573.23,0.76],[573.22,11.74],[573.21,2.74],[573.18,5.39]],[[573.27,22.42],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,5.91]]]
["binance-futures","BNBUSDT",1738713660553,[[573.26,24.8],[573.23,2.58],[573.22,11.74],[573.21,2.74],[573.18,5.39]],[[573.27,12.04],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713660602,[[573.26,24.81],[573.24,0.7],[573.23,2.58],[573.22,11.74],[573.21,2.74]],[[573.27,12.04],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713660657,[[573.26,24.81],[573.25,0.7],[573.24,0.7],[573.23,2.58],[573.22,11.74]],[[573.27,10.24],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713660698,[[573.26,41.64],[573.25,0.7],[573.24,0.7],[573.23,2.58],[573.22,11.76]],[[573.27,10.24],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713660737,[[573.26,45.07],[573.25,0.7],[573.24,0.7],[573.23,2.58],[573.22,11.76]],[[573.27,10.24],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713660869,[[573.26,44.11],[573.25,0.7],[573.24,0.7],[573.23,2.58],[573.22,11.76]],[[573.27,10.51],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713660921,[[573.26,44.09],[573.25,0.7],[573.24,0.7],[573.23,2.58],[573.22,11.8]],[[573.27,10.25],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713661041,[[573.26,33.72],[573.23,2.58],[573.22,11.8]],[[573.27,18.35],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713661093,[[573.26,33.72],[573.23,0.76],[573.22,11.8],[573.15,27.05],[573.13,7.32]],[[573.27,23.7],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713661137,[[573.26,33.75],[573.23,2.59],[573.22,11.8],[573.15,27.05],[573.14,0.01]],[[573.27,23.75],[573.28,2.98],[573.3,0.74],[573.31,0.7],[573.32,2.96]]]
["binance-futures","BNBUSDT",1738713661197,[[573.18,4.69],[573.16,6.47],[573.15,18.23],[573.14,0.01]],[[573.19,2.18],[573.2,9.19],[573.21,11.77],[573.22,10.89],[573.23,28.48]]]
["binance-futures","BNBUSDT",1738713661250,[[573.18,5.06],[573.16,2.98],[573.15,18.2],[573.14,0.01],[573.12,3.22]],[[573.19,6.88],[573.2,4.76],[573.21,10.18],[573.22,5.36],[573.23,20.51]]]
["binance-futures","BNBUSDT",1738713661302,[[573.18,0.02],[573.16,2.98],[573.15,18.2],[573.14,0.01],[573.12,0.71]],[[573.19,11.93],[573.2,4.2],[573.21,6.98],[573.22,5.36],[573.23,20.51]]]
["binance-futures","BNBUSDT",1738713661351,[[573.16,0.02],[573.15,18.2],[573.14,0.01],[573.13,6.62],[573.12,0.71]],[[573.17,13.7],[573.18,5.44],[573.19,16.4],[573.2,2.96],[573.21,6.98]]]
["binance-futures","BNBUSDT",1738713661402,[[573.15,18.2],[573.14,0.01],[573.13,6.62],[573.12,0.71]],[[573.16,12.85],[573.17,14.84],[573.18,0.7],[573.19,10.27],[573.2,2.96]]]
["binance-futures","BNBUSDT",1738713661450,[[573.15,23.26],[573.14,0.01],[573.13,7.32],[573.12,0.71],[573.05,11.28]],[[573.16,3.09],[573.17,5.01],[573.18,0.7],[573.19,3.84],[573.2,2.96]]]
["binance-futures","BNBUSDT",1738713661493,[[573.15,23.26],[573.14,0.01],[573.13,7.32],[573.12,0.71],[573.06,7.7]],[[573.16,0.06],[573.17,0.07],[573.19,2.09],[573.2,2.96],[573.21,1.05]]]
["binance-futures","BNBUSDT",1738713661559,[[573.15,23.26],[573.14,0.01],[573.13,7.32],[573.12,0.71],[573.06,7.7]],[[573.16,0.63],[573.17,0.07],[573.19,2.09],[573.2,2.96],[573.21,3.99]]]
["binance-futures","BNBUSDT",1738713661612,[[573.15,23.26],[573.14,0.01],[573.13,7.32],[573.12,0.71],[573.06,7.7]],[[573.16,0.66],[573.17,0.1],[573.19,2.09],[573.2,2.96],[573.21,3.19]]]
["binance-futures","BNBUSDT",1738713661664,[[573.18,19.88],[573.17,17.54],[573.16,13.71],[573.15,19.32],[573.14,0.01]],[[573.19,2.09],[573.2,2.96],[573.21,2.14],[573.24,3.66],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713661716,[[573.18,24.99],[573.17,15.48],[573.16,13.71],[573.15,19.32],[573.14,0.01]],[[573.19,2.03],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713661766,[[573.18,25.02],[573.17,15.48],[573.16,13.71],[573.15,19.32],[573.14,1.92]],[[573.19,2.06],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713661811,[[573.18,24.04],[573.17,15.48],[573.16,13.71],[573.15,19.32],[573.14,1.92]],[[573.19,0.67],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713661923,[[573.18,30.62],[573.17,15.48],[573.16,13.71],[573.15,19.32],[573.14,1.92]],[[573.19,0.67],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713661975,[[573.18,30.63],[573.17,15.48],[573.16,13.71],[573.15,19.32],[573.14,1.92]],[[573.19,0.67],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713662030,[[573.18,30.63],[573.17,15.48],[573.16,13.71],[573.15,19.32],[573.14,1.92]],[[573.19,0.67],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713662095,[[573.18,29.93],[573.17,15.48],[573.16,13.71],[573.15,19.32],[573.14,1.92]],[[573.19,0.67],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713662137,[[573.18,29.95],[573.17,15.48],[573.16,13.71],[573.15,19.32],[573.14,1.92]],[[573.19,0.7],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713662203,[[573.18,16.66],[573.16,2.96],[573.15,18.2],[573.14,1.92]],[[573.19,7.61],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713662239,[[573.18,13.32],[573.16,5.69],[573.15,18.2],[573.14,1.92],[573.12,3.67]],[[573.19,7.63],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.01]]]
["binance-futures","BNBUSDT",1738713662369,[[573.18,13.12],[573.16,5.69],[573.15,18.2],[573.14,1.92],[573.12,3.67]],[[573.19,13.02],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.02]]]
["binance-futures","BNBUSDT",1738713662412,[[573.18,13.12],[573.16,5.69],[573.15,18.2],[573.14,1.92],[573.12,3.67]],[[573.19,14.02],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.02]]]
["binance-futures","BNBUSDT",1738713662521,[[573.18,23.47],[573.16,5.69],[573.15,18.2],[573.14,1.92],[573.12,3.67]],[[573.19,0.64],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.02]]]
["binance-futures","BNBUSDT",1738713662622,[[573.18,23.47],[573.16,5.69],[573.15,18.2],[573.14,1.92],[573.12,3.67]],[[573.19,0.67],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.02]]]
["binance-futures","BNBUSDT",1738713662735,[[573.18,28.5],[573.16,5.69],[573.15,18.2],[573.14,1.92],[573.12,4.34]],[[573.19,0.65],[573.2,2.96],[573.24,3.66],[573.25,2.5],[573.26,0.02]]]
["binance-futures","BNBUSDT",1738713662856,[[573.23,16.13],[573.22,22.89],[573.2,4.05],[573.19,15.85],[573.18,33.38]],[[573.25,1.8],[573.26,0.01],[573.27,10.06],[573.32,19.62],[573.34,10.54]]]
["binance-futures","BNBUSDT",1738713662907,[[573.24,32.2],[573.23,10.55],[573.22,12.34],[573.2,10.34],[573.19,14.9]],[[573.25,0.02],[573.27,10.06],[573.3,0.74],[573.31,7.23],[573.32,19.62]]]
["binance-futures","BNBUSDT",1738713662958,[[573.26,4.56],[573.25,7.28],[573.24,32.23],[573.23,8.97],[573.22,12.34]],[[573.27,10.06],[573.3,0.74],[573.31,4.62],[573.32,2.96],[573.35,2.69]]]
["binance-futures","BNBUSDT",1738713663001,[[573.26,16.48],[573.25,6.97],[573.24,24.15],[573.22,7.37]],[[573.27,10.06],[573.3,0.74],[573.31,0.72],[573.32,2.96],[573.35,2.69]]]
["binance-futures","BNBUSDT",1738713663059,[[573.26,16.58],[573.25,6.97],[573.24,21.61],[573.22,7.37],[573.18,33.3]],[[573.27,10.09],[573.3,0.74],[573.31,0.72],[573.32,2.96],[573.35,2.69]]]
["binance-futures","BNBUSDT",1738713663106,[[573.26,15.49],[573.25,5.06],[573.24,21.61],[573.22,7.37],[573.19,9.73]],[[573.27,10.09],[573.3,0.74],[573.31,0.72],[573.32,2.96],[573.35,2.69]]]
["binance-futures","BNBUSDT",1738713663157,[[573.26,5.24],[573.25,4.96],[573.24,20.91],[573.22,6.41],[573.19,9.73]],[[573.27,11.14],[573.3,0.74],[573.31,0.72],[573.32,2.96],[573.35,2.69]]]
["binance-futures","BNBUSDT",1738713663216,[[573.26,11.92],[573.25,4.96],[573.24,20.91],[573.22,6.41],[573.2,8.06]],[[573.27,10.09],[573.3,0.74],[573.31,0.72],[573.32,2.96],[573.35,2.69]]]
["binance-futures","BNBUSDT",1738713663251,[[573.26,11.92],[573.25,5.66],[573.24,21.61],[573.22,6.41],[573.2,8.06]],[[573.27,10.09],[573.3,0.74],[573.31,0.72],[573.32,2.96],[573.35,2.69]]]
["binance-futures","BNBUSDT",1738713663374,[[573.27,0.53],[573.26,12.95],[573.25,5.66],[573.24,21.61],[573.22,6.41]],[[573.28,0.02],[573.3,0.04],[573.31,0.02],[573.32,2.96],[573.35,2.69]]]
["binance-futures","BNBUSDT",1738713663428,[[573.28,21.11],[573.27,11.54],[573.26,12.9],[573.25,4.9],[573.24,17.4]],[[573.29,0.7],[573.3,0.04],[573.31,0.02],[573.32,2.96],[573.34,0.04]]]
["binance-futures","BNBUSDT",1738713663479,[[573.28,21.18],[573.27,16.82],[573.26,12.83],[573.25,0.7],[573.24,17.4]],[[573.29,0.68],[573.3,0.04],[573.31,0.02],[573.32,2.96],[573.33,0.22]]]
["binance-futures","BNBUSDT",1738713663529,[[573.28,21.18],[573.27,16.82],[573.26,12.83],[573.25,0.7],[573.24,17.4]],[[573.29,0.71],[573.3,0.04],[573.31,0.02],[573.32,2.96],[573.33,0.22]]]
["binance-futures","BNBUSDT",1738713663574,[[573.28,21.17],[573.27,16.82],[573.26,12.83],[573.25,0.7],[573.24,17.4]],[[573.29,0.71],[573.3,0.04],[573.31,0.02],[573.32,2.96],[573.33,0.22]]]
["binance-futures","BNBUSDT",1738713663633,[[573.28,21.17],[573.27,16.82],[573.26,12.83],[573.25,0.7],[573.24,17.4]],[[573.29,0.71],[573.3,0.04],[573.31,0.02],[573.33,0.22],[573.46,17.61]]]
["binance-futures","BNBUSDT",1738713663675,[[573.28,19.09],[573.27,16.82],[573.26,12.83],[573.25,0.7],[573.24,17.4]],[[573.29,0.49],[573.3,0.04],[573.31,0.02],[573.33,0.22],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713663729,[[573.28,19.09],[573.27,16.82],[573.26,12.83],[573.25,0.7],[573.24,17.4]],[[573.29,0.52],[573.3,0.04],[573.31,0.02],[573.33,0.22],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713663897,[[573.28,25.72],[573.27,16.82],[573.26,12.82],[573.25,0.7],[573.24,17.4]],[[573.29,0.54],[573.3,0.04],[573.31,0.02],[573.33,0.22],[573.35,0.08]]]
["binance-futures","BNBUSDT",1738713663953,[[573.28,27.12],[573.27,16.37],[573.26,11.39],[573.25,0.7],[573.24,17.4]],[[573.29,0.81],[573.3,0.04],[573.31,0.02],[573.32,2.96],[573.33,0.22]]]
["binance-futures","BNBUSDT",1738713663963,[[573.28,27.14],[573.27,16.37],[573.26,11.39],[573.25,0.7],[573.24,17.4]],[[573.29,0.81],[573.3,0.04],[573.31,0.02],[573.32,2.96],[573.33,0.22]]]
["binance-futures","BNBUSDT",1738713664057,[[573.28,28.1],[573.27,16.37],[573.26,12.51],[573.25,0.7],[573.24,19.16]],[[573.29,0.83],[573.3,0.04],[573.31,0.02],[573.32,2.96],[573.33,0.22]]]
["binance-futures","BNBUSDT",1738713664111,[[573.31,5.64],[573.3,17.29],[573.29,26.13],[573.28,21.04],[573.27,16.37]],[[573.36,0.76],[573.37,1.16],[573.4,5.57],[573.47,8.67],[573.55,33.38]]]
["binance-futures","BNBUSDT",1738713664162,[[573.34,17.65],[573.33,11.38],[573.32,14.61],[573.31,5.3],[573.3,4.07]],[[573.35,0.19],[573.36,0.06],[573.37,1.16],[573.39,0.02],[573.4,2.96]]]
["binance-futures","BNBUSDT",1738713664213,[[573.34,15.13],[573.33,14.6],[573.32,11.01],[573.31,5.3],[573.3,3.97]],[[573.35,0.19],[573.36,0.06],[573.37,1.16],[573.39,0.02],[573.4,2.96]]]
["binance-futures","BNBUSDT",1738713664270,[[573.34,15.16],[573.33,14.6],[573.32,11.01],[573.31,5.3],[573.3,3.97]],[[573.35,0.22],[573.36,0.06],[573.37,1.16],[573.39,0.02],[573.4,2.96]]]
["binance-futures","BNBUSDT",1738713664317,[[573.34,15.16],[573.33,14.6],[573.32,11.01],[573.31,5.3],[573.3,3.97]],[[573.35,0.44],[573.36,0.06],[573.37,1.16],[573.39,0.02],[573.4,2.96]]]
["binance-futures","BNBUSDT",1738713664372,[[573.36,15.52],[573.35,11.53],[573.34,6.8],[573.33,8.58],[573.32,5.98]],[[573.37,1.04],[573.39,0.02],[573.4,2.96],[573.41,1.02],[573.47,2.41]]]
["binance-futures","BNBUSDT",1738713664425,[[573.36,16.23],[573.35,9.36],[573.34,6.84],[573.33,5.36],[573.32,5.98]],[[573.37,1.04],[573.39,0.02],[573.4,2.96],[573.41,1.02],[573.47,2.41]]]
["binance-futures","BNBUSDT",1738713664478,[[573.4,10.83],[573.39,21.3],[573.38,13.4],[573.37,9.89],[573.36,12.86]],[[573.41,0.99],[573.42,3.85],[573.43,0.05],[573.44,0.02],[573.45,2.98]]]
["binance-futures","BNBUSDT",1738713664529,[[573.42,4.33],[573.41,27.05],[573.4,20.52],[573.39,15.1],[573.38,1.01]],[[573.43,0.04],[573.44,0.02],[573.45,2.98],[573.47,5.02],[573.48,3.76]]]
["binance-futures","BNBUSDT",1738713664578,[[573.42,16.54],[573.41,28.19],[573.4,7.91],[573.39,18.33],[573.38,1.01]],[[573.43,1.54],[573.44,0.02],[573.45,2.98],[573.47,2.41],[573.48,3.83]]]
["binance-futures","BNBUSDT",1738713664633,[[573.42,19.82],[573.41,17.55],[573.4,7.91],[573.39,10.88],[573.38,1.01]],[[573.43,1.42],[573.44,0.02],[573.45,0.02],[573.47,2.41],[573.48,3.83]]]
["binance-futures","BNBUSDT",1738713664686,[[573.42,19.67],[573.41,16.21],[573.4,7.81],[573.39,10.88],[573.38,1.01]],[[573.43,1.45],[573.44,0.02],[573.45,0.02],[573.47,2.41],[573.48,3.76]]]
["binance-futures","BNBUSDT",1738713664737,[[573.42,18.67],[573.41,15.09],[573.4,7.81],[573.39,8.21],[573.38,5.27]],[[573.43,1.45],[573.44,0.02],[573.45,0.02],[573.47,2.41],[573.48,3.76]]]
["binance-futures","BNBUSDT",1738713664787,[[573.42,21.31],[573.41,15.09],[573.4,7.81],[573.39,8.21],[573.38,5.27]],[[573.43,1.45],[573.44,2.98],[573.45,0.02],[573.47,2.41],[573.48,3.76]]]
["binance-futures","BNBUSDT",1738713664833,[[573.42,22.64],[573.41,15.09],[573.4,8.96],[573.39,8.21],[573.38,7.07]],[[573.43,1.45],[573.44,0.02],[573.45,0.02],[573.47,2.41],[573.48,3.76]]]
["binance-futures","BNBUSDT",1738713664892,[[573.42,29.34],[573.41,14.34],[573.4,8.96],[573.39,8.21],[573.38,7.07]],[[573.43,0.95],[573.44,0.02],[573.45,0.02],[573.47,2.41],[573.48,3.76]]]
["binance-futures","BNBUSDT",1738713664949,[[573.42,29.35],[573.41,14.34],[573.4,8.96],[573.39,8.21],[573.38,7.07]],[[573.43,0.95],[573.44,0.02],[573.45,0.02],[573.47,2.41],[573.48,3.76]]]
["binance-futures","BNBUSDT",1738713665002,[[573.46,4.1],[573.45,13.54],[573.44,8.2],[573.43,25.02],[573.42,28.25]],[[573.48,0.1],[573.49,3.24],[573.52,11.51],[573.54,17.06],[573.58,41.63]]]
["binance-futures","BNBUSDT",1738713665053,[[573.47,18.66],[573.46,16.32],[573.45,14.11],[573.44,2.96],[573.43,14.29]],[[573.48,5.68],[573.49,3.24],[573.5,1.59],[573.52,11.51],[573.54,17.13]]]
["binance-futures","BNBUSDT",1738713665102,[[573.47,22.58],[573.46,5.88],[573.45,14.11],[573.44,2.96],[573.43,13.2]],[[573.48,5.68],[573.49,3.24],[573.5,0.14],[573.51,0.02],[573.52,11.49]]]
["binance-futures","BNBUSDT",1738713665155,[[573.47,22.58],[573.46,5.88],[573.45,10.75],[573.44,2.96],[573.43,13.2]],[[573.48,5.68],[573.49,3.24],[573.5,0.14],[573.51,0.02],[573.52,0.99]]]
["binance-futures","BNBUSDT",1738713665206,[[573.47,22.58],[573.46,5.88],[573.45,10.75],[573.44,2.96],[573.43,13.2]],[[573.48,5.68],[573.49,3.24],[573.5,0.14],[573.51,1.86],[573.52,0.99]]]
["binance-futures","BNBUSDT",1738713665257,[[573.47,22.58],[573.46,5.88],[573.45,10.75],[573.44,2.96],[573.43,8.03]],[[573.48,0.32],[573.49,3.24],[573.5,0.14],[573.51,0.02],[573.52,0.99]]]
["binance-futures","BNBUSDT",1738713665309,[[573.49,0.1],[573.48,3.76],[573.47,22.61],[573.46,5.88],[573.45,10.75]],[[573.51,0.02],[573.52,0.99],[573.54,0.02],[573.55,0.08],[573.59,2.75]]]
["binance-futures","BNBUSDT",1738713665365,[[573.51,11.99],[573.5,9.49],[573.49,8.05],[573.48,25.36],[573.47,17.77]],[[573.52,0.99],[573.54,0.02],[573.55,0.04],[573.59,2.7],[573.6,3.71]]]
["binance-futures","BNBUSDT",1738713665407,[[573.51,12.51],[573.5,7.23],[573.49,8.05],[573.48,25.1],[573.47,16.72]],[[573.52,0.99],[573.54,0.02],[573.55,0.04],[573.59,2.72],[573.6,3.71]]]
["binance-futures","BNBUSDT",1738713665465,[[573.51,16.73],[573.5,15.37],[573.49,3.95],[573.48,11.45],[573.47,11.88]],[[573.52,0.98],[573.54,0.02],[573.55,0.04],[573.57,0.05],[573.59,0.1]]]
["binance-futures","BNBUSDT",1738713665519,[[573.51,11.82],[573.5,10.09],[573.49,3.95],[573.48,9.77],[573.47,6.71]],[[573.52,4.75],[573.54,1.0],[573.55,0.04],[573.57,0.05],[573.59,0.1]]]
["binance-futures","BNBUSDT",1738713665570,[[573.51,0.66],[573.49,1.85],[573.48,5.35],[573.47,0.3]],[[573.52,17.72],[573.54,1.0],[573.55,0.74],[573.57,0.05],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713665617,[[573.51,0.08],[573.49,0.05],[573.48,2.96],[573.47,0.3],[573.45,4.44]],[[573.52,18.75],[573.54,1.0],[573.55,0.74],[573.57,0.05],[573.58,15.83]]]
["binance-futures","BNBUSDT",1738713665678,[[573.49,0.05],[573.47,0.3],[573.45,4.44]],[[573.51,4.19],[573.52,23.92],[573.54,1.0],[573.55,0.74],[573.57,4.58]]]
["binance-futures","BNBUSDT",1738713665728,[[573.47,0.3],[573.45,1.02],[573.44,0.03],[573.37,3.38],[573.35,10.51]],[[573.48,6.01],[573.49,11.51],[573.5,29.86],[573.51,14.95],[573.52,22.62]]]
["binance-futures","BNBUSDT",1738713665780,[[573.45,0.02],[573.44,0.03],[573.43,0.02],[573.42,10.8],[573.41,0.76]],[[573.46,1.09],[573.48,39.28],[573.49,17.99],[573.5,18.61],[573.51,13.62]]]
["binance-futures","BNBUSDT",1738713665831,[[573.45,0.02],[573.44,0.03],[573.43,0.02],[573.42,10.8],[573.41,0.76]],[[573.46,23.69],[573.47,2.53],[573.48,34.97],[573.49,20.59],[573.5,18.3]]]
["binance-futures","BNBUSDT",1738713665882,[[573.43,0.02],[573.42,9.8],[573.41,0.76]],[[573.45,33.5],[573.46,17.8],[573.47,6.41],[573.48,20.78],[573.49,7.11]]]
["binance-futures","BNBUSDT",1738713665932,[[573.43,4.67],[573.42,9.8],[573.41,0.76],[573.38,0.02],[573.34,1.05]],[[573.44,17.57],[573.45,13.98],[573.46,0.53],[573.47,6.41],[573.48,17.44]]]
["binance-futures","BNBUSDT",1738713665979,[[573.43,4.79],[573.42,9.8],[573.41,0.76],[573.38,0.02],[573.34,1.05]],[[573.44,16.59],[573.45,11.48],[573.46,0.53],[573.47,6.41],[573.48,17.44]]]
["binance-futures","BNBUSDT",1738713666034,[[573.43,5.49],[573.42,10.5],[573.41,0.76],[573.38,0.02],[573.34,1.05]],[[573.44,7.55],[573.45,3.22],[573.46,0.53],[573.47,6.41],[573.48,16.03]]]
["binance-futures","BNBUSDT",1738713666084,[[573.43,5.49],[573.42,10.5],[573.41,0.76],[573.38,0.02],[573.34,1.05]],[[573.44,7.74],[573.45,3.22],[573.46,0.53],[573.47,6.41],[573.48,16.03]]]
["binance-futures","BNBUSDT",1738713666140,[[573.43,5.55],[573.42,10.5],[573.41,0.76],[573.38,0.02],[573.34,1.05]],[[573.44,7.74],[573.45,3.22],[573.46,0.53],[573.47,6.41],[573.48,14.07]]]
["binance-futures","BNBUSDT",1738713666193,[[573.43,5.67],[573.42,10.5],[573.41,0.76],[573.38,0.02],[573.34,1.05]],[[573.44,4.78],[573.45,2.11],[573.46,0.53],[573.47,1.05],[573.48,8.9]]]
["binance-futures","BNBUSDT",1738713666245,[[573.43,5.67],[573.42,10.5],[573.41,0.76],[573.38,0.02],[573.34,1.05]],[[573.44,4.78],[573.46,0.53],[573.47,1.05],[573.48,8.9],[573.52,22.17]]]
["binance-futures","BNBUSDT",1738713666348,[[573.43,12.22],[573.42,10.5],[573.41,0.76],[573.38,0.02],[573.37,11.26]],[[573.44,0.24],[573.46,0.53],[573.48,8.9],[573.49,1.75],[573.52,22.17]]]
["binance-futures","BNBUSDT",1738713666400,[[573.43,12.22],[573.42,10.5],[573.41,0.76],[573.38,2.42],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,8.2],[573.51,5.68],[573.52,16.81]]]
["binance-futures","BNBUSDT",1738713666452,[[573.43,13.19],[573.42,10.5],[573.41,0.76],[573.38,2.42],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.3],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713666601,[[573.43,13.2],[573.42,10.5],[573.41,0.76],[573.38,2.42],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.3],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713666722,[[573.43,15.61],[573.42,10.5],[573.41,0.76],[573.38,2.42],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.3],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713666761,[[573.43,15.6],[573.42,10.5],[573.41,0.76],[573.38,2.42],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.3],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713666824,[[573.43,15.6],[573.42,10.51],[573.41,0.76],[573.38,4.92],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.3],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713666878,[[573.43,22.18],[573.42,10.51],[573.41,0.76],[573.38,6.92],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.3],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713667099,[[573.43,21.18],[573.42,10.51],[573.41,0.76],[573.38,6.92],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.3],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713667149,[[573.43,21.11],[573.42,10.51],[573.41,0.76],[573.38,6.92],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.3],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713667199,[[573.43,21.24],[573.42,10.51],[573.41,0.76],[573.38,6.92],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.3],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713667248,[[573.43,21.24],[573.42,10.51],[573.41,0.76],[573.38,6.92],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.02],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713667361,[[573.43,21.3],[573.42,10.51],[573.41,0.76],[573.38,6.92],[573.37,11.26]],[[573.44,0.23],[573.46,0.53],[573.48,5.24],[573.5,0.02],[573.51,5.68]]]
["binance-futures","BNBUSDT",1738713667413,[[573.47,2.18],[573.45,5.85],[573.44,6.41],[573.43,22.23],[573.42,10.51]],[[573.5,0.02],[573.51,5.68],[573.52,11.86],[573.54,16.42],[573.55,1.06]]]
["binance-futures","BNBUSDT",1738713667465,[[573.49,9.74],[573.48,4.71],[573.47,24.14],[573.46,1.05],[573.45,13.24]],[[573.5,0.05],[573.51,5.68],[573.52,1.36],[573.54,16.42],[573.55,0.4]]]
["binance-futures","BNBUSDT",1738713667516,[[573.5,3.22],[573.49,19.23],[573.48,8.09],[573.47,11.65],[573.46,1.05]],[[573.52,1.36],[573.54,0.02],[573.55,0.04],[573.62,9.0],[573.64,0.05]]]
["binance-futures","BNBUSDT",1738713667566,[[573.51,2.24],[573.5,7.14],[573.49,19.23],[573.48,8.09],[573.47,11.65]],[[573.52,1.34],[573.54,0.02],[573.55,0.04],[573.57,0.06],[573.58,0.12]]]
["binance-futures","BNBUSDT",1738713667622,[[573.51,24.14],[573.5,14.25],[573.49,12.94],[573.48,8.09],[573.47,7.01]],[[573.52,1.33],[573.54,0.02],[573.55,0.04],[573.57,0.05],[573.58,0.12]]]
["binance-futures","BNBUSDT",1738713667675,[[573.51,18.25],[573.5,10.17],[573.49,12.91],[573.48,6.82],[573.47,4.83]],[[573.52,1.36],[573.54,0.02],[573.55,0.08],[573.57,0.05],[573.58,0.1]]]
["binance-futures","BNBUSDT",1738713667733,[[573.51,18.25],[573.5,10.17],[573.49,12.91],[573.48,4.71],[573.47,4.83]],[[573.52,1.36],[573.54,0.02],[573.55,0.08],[573.57,0.05],[573.58,0.1]]]
["binance-futures","BNBUSDT",1738713667782,[[573.51,18.37],[573.5,9.22],[573.49,12.91],[573.48,4.71],[573.47,4.83]],[[573.52,1.37],[573.54,0.02],[573.55,0.04],[573.57,0.05],[573.58,0.1]]]
["binance-futures","BNBUSDT",1738713667837,[[573.51,18.55],[573.5,9.22],[573.49,12.91],[573.48,4.71],[573.47,4.83]],[[573.52,1.37],[573.54,0.02],[573.55,2.62],[573.57,0.05],[573.58,0.1]]]
["binance-futures","BNBUSDT",1738713667892,[[573.51,25.37],[573.5,9.22],[573.49,12.91],[573.48,4.71],[573.47,4.83]],[[573.52,6.63],[573.54,0.02],[573.55,0.04],[573.57,0.05],[573.58,0.1]]]
["binance-futures","BNBUSDT",1738713668057,[[573.51,9.99],[573.49,2.53],[573.48,3.66],[573.47,4.83]],[[573.52,19.38],[573.54,0.72],[573.55,0.74],[573.57,0.05],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668106,[[573.51,8.1],[573.49,0.7],[573.48,3.66],[573.44,15.22],[573.43,16.11]],[[573.52,19.45],[573.54,0.72],[573.55,3.98],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668152,[[573.51,8.1],[573.49,0.7],[573.48,3.66],[573.44,15.22],[573.43,16.11]],[[573.52,19.78],[573.54,0.72],[573.55,3.98],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668268,[[573.51,8.1],[573.49,0.7],[573.48,3.66],[573.45,9.16],[573.44,15.22]],[[573.52,19.78],[573.54,0.72],[573.55,3.98],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668383,[[573.51,8.38],[573.49,0.7],[573.48,3.66],[573.45,9.16],[573.44,17.36]],[[573.52,19.76],[573.54,0.72],[573.55,3.98],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668445,[[573.51,8.4],[573.49,0.7],[573.48,3.66],[573.45,9.32],[573.44,17.36]],[[573.52,19.74],[573.54,0.72],[573.55,3.98],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668497,[[573.51,13.07],[573.49,0.7],[573.48,3.66],[573.45,9.32],[573.44,17.36]],[[573.52,9.77],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668549,[[573.51,13.07],[573.49,0.7],[573.48,3.66],[573.45,9.32],[573.44,17.36]],[[573.52,8.72],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668603,[[573.51,12.78],[573.49,0.7],[573.48,3.66],[573.45,9.32],[573.44,17.36]],[[573.52,13.34],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668653,[[573.51,12.84],[573.49,0.7],[573.48,3.66],[573.45,9.32],[573.44,17.36]],[[573.52,18.7],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668771,[[573.51,8.21],[573.49,0.7],[573.48,3.66],[573.45,9.32],[573.44,17.36]],[[573.52,13.53],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668828,[[573.51,8.24],[573.49,0.7],[573.48,3.66],[573.45,9.32],[573.44,17.36]],[[573.52,13.53],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668875,[[573.51,14.85],[573.49,0.7],[573.48,3.66],[573.45,9.32],[573.44,17.36]],[[573.52,13.53],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713668977,[[573.51,19.49],[573.49,0.7],[573.48,3.66],[573.45,9.32],[573.44,17.36]],[[573.52,13.53],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713669087,[[573.51,19.52],[573.49,0.7],[573.48,3.66],[573.46,4.55],[573.45,9.32]],[[573.52,8.92],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713669156,[[573.51,19.52],[573.49,0.7],[573.48,3.66],[573.46,4.55],[573.45,9.32]],[[573.52,7.12],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713669258,[[573.51,14.93],[573.49,0.7],[573.48,3.66],[573.46,4.55],[573.45,9.32]],[[573.52,11.75],[573.54,0.72],[573.55,0.74],[573.57,2.14],[573.58,5.27]]]
["binance-futures","BNBUSDT",1738713669366,[[573.51,24.92],[573.49,0.7],[573.48,3.66],[573.46,4.55],[573.45,9.32]],[[573.52,7.12],[573.54,0.02],[573.55,0.04],[573.57,2.14],[573.58,0.1]]]
["binance-futures","BNBUSDT",1738713669422,[[573.58,3.77],[573.57,1.8],[573.56,2.42],[573.55,1.54],[573.54,10.64]],[[573.59,4.93],[573.6,0.05],[573.61,4.92],[573.62,3.75],[573.63,3.63]]]
["binance-futures","BNBUSDT",1738713669472,[[573.58,22.08],[573.57,1.44],[573.56,6.91],[573.55,14.15],[573.54,10.34]],[[573.59,0.05],[573.6,0.05],[573.61,0.03],[573.62,0.02],[573.63,2.62]]]
["binance-futures","BNBUSDT",1738713669524,[[573.58,20.71],[573.57,1.44],[573.56,7.74],[573.55,11.14],[573.54,17.59]],[[573.59,0.05],[573.6,0.05],[573.61,0.03],[573.62,0.02],[573.63,0.58]]]
["binance-futures","BNBUSDT",1738713669575,[[573.58,20.71],[573.57,0.06],[573.56,7.1],[573.55,1.35],[573.54,12.1]],[[573.59,0.4],[573.6,0.05],[573.61,0.03],[573.62,0.02],[573.63,0.58]]]
["binance-futures","BNBUSDT",1738713669625,[[573.58,20.72],[573.57,4.77],[573.56,5.27],[573.55,1.35],[573.54,12.1]],[[573.59,0.4],[573.6,0.05],[573.61,0.03],[573.62,0.02],[573.63,0.06]]]
["binance-futures","BNBUSDT",1738713669679,[[573.58,20.75],[573.57,3.08],[573.56,5.27],[573.55,2.35],[573.54,9.12]],[[573.59,0.43],[573.6,0.05],[573.61,0.03],[573.62,0.02],[573.63,0.08]]]
["binance-futures","BNBUSDT",1738713669730,[[573.58,19.86],[573.57,3.08],[573.56,5.27],[573.55,2.35],[573.54,9.12]],[[573.59,0.43],[573.6,3.01],[573.61,0.03],[573.62,0.02],[573.63,0.1]]]
["binance-futures","BNBUSDT",1738713669778,[[573.58,18.27],[573.57,1.8],[573.56,5.27],[573.55,2.35],[573.54,9.12]],[[573.59,5.04],[573.6,0.05],[573.61,0.03],[573.62,0.02],[573.63,0.08]]]
["binance-futures","BNBUSDT",1738713669832,[[573.58,18.44],[573.56,5.27],[573.55,2.35],[573.54,9.12]],[[573.59,0.42],[573.6,3.01],[573.61,0.03],[573.62,0.02],[573.63,0.06]]]
["binance-futures","BNBUSDT",1738713669890,[[573.58,23.48],[573.56,5.27],[573.55,2.35],[573.54,9.12],[573.51,22.46]],[[573.59,5.29],[573.6,3.01],[573.61,0.03],[573.62,0.02],[573.63,0.06]]]
["binance-futures","BNBUSDT",1738713669941,[[573.58,8.45],[573.56,2.96],[573.55,0.7],[573.54,6.88],[573.52,9.1]],[[573.59,16.88],[573.6,3.71],[573.61,0.73],[573.62,3.25],[573.63,0.06]]]
["binance-futures","BNBUSDT",1738713669994,[[573.58,8.45],[573.54,6.88],[573.52,9.1]],[[573.59,17.99],[573.6,3.71],[573.61,0.73],[573.62,3.25],[573.63,1.86]]]
["binance-futures","BNBUSDT",1738713670044,[[573.52,0.78],[573.51,13.65],[573.5,0.02],[573.49,1.71],[573.44,12.2]],[[573.53,2.41],[573.54,6.52],[573.55,5.34],[573.56,3.28],[573.57,1.09]]]
["binance-futures","BNBUSDT",1738713670096,[[573.52,8.65],[573.51,13.62],[573.5,0.02],[573.49,0.71],[573.48,3.68]],[[573.53,9.14],[573.54,6.93],[573.55,16.48],[573.56,3.28],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670147,[[573.52,7.61],[573.51,13.62],[573.5,0.02],[573.49,0.71],[573.48,3.68]],[[573.53,1.6],[573.54,3.56],[573.55,5.87],[573.56,2.96],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670202,[[573.52,0.03],[573.51,13.61],[573.5,0.02],[573.49,0.01],[573.48,0.02]],[[573.53,6.92],[573.54,0.7],[573.55,0.7],[573.56,2.96],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670251,[[573.52,4.64],[573.51,13.61],[573.5,0.02],[573.49,0.01],[573.48,0.02]],[[573.53,16.59],[573.54,0.7],[573.55,0.7],[573.56,2.96],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670309,[[573.52,4.66],[573.51,13.61],[573.49,0.71],[573.48,0.7]],[[573.53,28.17],[573.54,0.7],[573.55,0.7],[573.56,2.96],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670364,[[573.52,7.65],[573.51,13.61],[573.49,0.71],[573.48,0.7],[573.46,5.92]],[[573.53,27.28],[573.54,0.7],[573.55,0.7],[573.56,2.96],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670413,[[573.52,7.89],[573.51,13.61],[573.49,0.71],[573.48,0.7],[573.46,5.92]],[[573.53,7.72],[573.54,0.7],[573.55,0.7],[573.56,2.96],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670463,[[573.52,7.9],[573.51,13.61],[573.49,1.83],[573.48,0.7],[573.47,1.76]],[[573.53,7.72],[573.54,0.7],[573.55,0.7],[573.56,2.96],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670520,[[573.52,7.9],[573.51,13.61],[573.49,1.83],[573.48,0.7],[573.47,1.76]],[[573.53,8.51],[573.54,0.7],[573.55,0.7],[573.56,2.96],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670570,[[573.52,7.9],[573.51,13.59],[573.49,1.83],[573.48,0.7],[573.47,1.76]],[[573.53,9.39],[573.54,0.7],[573.55,0.7],[573.56,2.96],[573.57,6.1]]]
["binance-futures","BNBUSDT",1738713670625,[[573.52,14.28],[573.51,13.59],[573.49,1.83],[573.48,0.7],[573.47,1.76]],[[573.53,7.63],[573.56,2.96],[573.59,8.61],[573.64,23.49],[573.69,23.5]]]
["binance-futures","BNBUSDT",1738713670676,[[573.52,14.28],[573.51,13.59],[573.49,1.83],[573.48,0.7],[573.47,1.76]],[[573.53,7.63],[573.56,2.96],[573.59,8.61],[573.64,21.53],[573.69,23.5]]]
["binance-futures","BNBUSDT",1738713670725,[[573.52,14.3],[573.51,13.59],[573.49,1.83],[573.48,0.7],[573.47,1.76]],[[573.53,7.79],[573.56,2.96],[573.57,4.36],[573.59,8.61],[573.64,20.55]]]
["binance-futures","BNBUSDT",1738713670782,[[573.52,14.3],[573.51,13.59],[573.49,1.83],[573.48,0.7],[573.47,1.76]],[[573.53,7.79],[573.56,2.96],[573.57,4.36],[573.59,8.61],[573.64,21.14]]]
["binance-futures","BNBUSDT",1738713670832,[[573.52,7.92],[573.51,13.59],[573.49,1.83],[573.48,0.7],[573.47,1.76]],[[573.53,7.83],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,20.74]]]
["binance-futures","BNBUSDT",1738713670881,[[573.52,14.48],[573.51,13.59],[573.49,0.71],[573.48,0.7]],[[573.53,7.84],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,21.16]]]
["binance-futures","BNBUSDT",1738713670936,[[573.52,14.48],[573.51,13.59],[573.49,0.71],[573.48,0.7]],[[573.53,7.84],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,20.74]]]
["binance-futures","BNBUSDT",1738713670989,[[573.52,14.48],[573.51,13.59],[573.49,0.71],[573.48,0.7],[458.82,0.13]],[[573.53,7.87],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,21.29]]]
["binance-futures","BNBUSDT",1738713671030,[[573.52,14.51],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.21,24.94]],[[573.53,8.9],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,21.69]]]
["binance-futures","BNBUSDT",1738713671097,[[573.52,14.51],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.36,34.47]],[[573.53,8.9],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,23.26]]]
["binance-futures","BNBUSDT",1738713671153,[[573.52,14.51],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.36,34.47]],[[573.53,8.9],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,21.2]]]
["binance-futures","BNBUSDT",1738713671194,[[573.52,14.51],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.36,34.47]],[[573.53,8.9],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,22.87]]]
["binance-futures","BNBUSDT",1738713671258,[[573.52,14.51],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.36,34.47]],[[573.53,8.9],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,20.52]]]
["binance-futures","BNBUSDT",1738713671308,[[573.52,14.51],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.36,34.47]],[[573.53,8.9],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,24.35]]]
["binance-futures","BNBUSDT",1738713671362,[[573.52,14.51],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.43,11.76]],[[573.53,8.9],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,21.04]]]
["binance-futures","BNBUSDT",1738713671416,[[573.52,14.51],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.43,11.76]],[[573.53,8.92],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,23.34]]]
["binance-futures","BNBUSDT",1738713671469,[[573.52,14.51],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.43,11.76]],[[573.53,8.92],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,21.93]]]
["binance-futures","BNBUSDT",1738713671530,[[573.52,19.88],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.43,11.76]],[[573.53,7.87],[573.56,2.96],[573.57,4.36],[573.59,8.64],[573.64,20.48]]]
["binance-futures","BNBUSDT",1738713671578,[[573.52,19.84],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.43,11.76]],[[573.53,7.87],[573.56,2.96],[573.57,2.81],[573.58,6.41],[573.59,8.64]]]
["binance-futures","BNBUSDT",1738713671633,[[573.52,19.86],[573.51,13.59],[573.49,0.71],[573.48,0.7],[573.43,11.76]],[[573.53,7.87],[573.56,2.96],[573.57,2.01],[573.58,1.05],[573.59,8.64]]]
["binance-futures","BNBUSDT",1738713671681,[[573.58,8.61],[573.57,6.51],[573.56,10.34],[573.55,7.11],[573.54,0.7]],[[573.59,5.32],[573.6,3.01],[573.61,0.03],[573.62,0.02],[573.63,3.25]]]
["binance-futures","BNBUSDT",1738713671736,[[573.58,5.61],[573.57,1.05],[573.56,9.28],[573.55,7.11],[573.54,0.7]],[[573.59,5.32],[573.6,3.01],[573.61,0.03],[573.62,0.02],[573.63,3.25]]]
["binance-futures","BNBUSDT",1738713671789,[[573.58,3.28],[573.56,7.62],[573.55,7.11],[573.54,0.7]],[[573.59,6.4],[573.6,3.71],[573.61,0.03],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713671839,[[573.58,1.72],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,5.03]],[[573.59,12.83],[573.6,3.71],[573.61,0.73],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713671893,[[573.58,8.31],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,5.03]],[[573.59,13.21],[573.6,3.71],[573.61,0.73],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713671945,[[573.58,8.53],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,5.03]],[[573.59,13.56],[573.6,3.71],[573.61,0.73],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713671993,[[573.58,8.49],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,5.03]],[[573.59,13.56],[573.6,3.71],[573.61,0.73],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672044,[[573.58,14.22],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,5.03]],[[573.59,3.22],[573.6,3.01],[573.61,0.03],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672166,[[573.58,14.22],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,5.03]],[[573.59,3.94],[573.6,3.01],[573.61,0.03],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672219,[[573.58,14.22],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,5.03]],[[573.59,4.42],[573.6,3.01],[573.61,0.03],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672328,[[573.58,13.6],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,5.03]],[[573.59,10.83],[573.6,3.71],[573.61,0.03],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672382,[[573.58,8.98],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,5.03]],[[573.59,15.48],[573.6,3.71],[573.61,0.73],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672439,[[573.58,8.78],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,3.76]],[[573.59,15.49],[573.6,3.71],[573.61,0.73],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672497,[[573.58,8.8],[573.56,2.96],[573.55,0.7],[573.54,0.7],[573.53,3.76]],[[573.59,15.49],[573.6,3.71],[573.61,0.73],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672596,[[573.58,13.45],[573.56,2.96],[573.55,0.7],[573.54,2.09],[573.53,3.76]],[[573.59,6.58],[573.6,3.71],[573.61,0.73],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672652,[[573.58,13.47],[573.56,2.96],[573.55,0.7],[573.54,2.09],[573.53,3.76]],[[573.59,11.89],[573.6,3.71],[573.61,0.73],[573.62,0.02],[573.63,5.81]]]
["binance-futures","BNBUSDT",1738713672769,[[573.53,0.01]],[[573.54,2.18],[573.55,2.93],[573.58,14.08],[573.59,21.8],[573.6,3.71]]]
["binance-futures","BNBUSDT",1738713672820,[[573.53,4.7],[573.52,12.27],[573.51,13.59],[573.49,0.7],[573.47,1.0]],[[573.54,23.13],[573.55,0.7],[573.56,5.1],[573.57,17.3],[573.58,7.38]]]
["binance-futures","BNBUSDT",1738713672873,[[573.53,4.7],[573.52,12.98],[573.51,13.59],[573.49,0.7],[573.47,1.0]],[[573.54,23.05],[573.55,0.7],[573.56,5.1],[573.57,17.3],[573.58,6.22]]]
["binance-futures","BNBUSDT",1738713672924,[[573.53,11.33],[573.52,12.98],[573.51,13.59],[573.49,0.7],[573.47,1.0]],[[573.54,18.27],[573.55,0.7],[573.56,5.1],[573.57,17.3],[573.58,6.22]]]
["binance-futures","BNBUSDT",1738713672975,[[573.53,11.33],[573.52,12.98],[573.51,13.59],[573.49,0.7],[573.47,1.0]],[[573.54,18.62],[573.55,0.7],[573.56,2.96],[573.57,3.01],[573.58,6.22]]]
["binance-futures","BNBUSDT",1738713673022,[[573.53,11.33],[573.52,12.98],[573.51,13.59],[573.49,0.7],[573.47,1.0]],[[573.54,18.61],[573.55,0.7],[573.56,2.96],[573.57,3.01],[573.58,6.22]]]
["binance-futures","BNBUSDT",1738713673080,[[573.48,0.02]],[[573.5,1.55],[573.51,1.38],[573.52,10.15],[573.53,34.61],[573.54,25.05]]]
["binance-futures","BNBUSDT",1738713673131,[[573.46,0.02],[573.45,0.38],[573.44,3.01],[573.41,3.61],[573.39,1.8]],[[573.48,6.89],[573.49,21.65],[573.5,6.35],[573.51,7.07],[573.52,10.92]]]
["binance-futures","BNBUSDT",1738713673183,[[573.46,4.74],[573.45,0.38],[573.44,3.01],[573.41,0.12],[573.39,1.8]],[[573.47,9.47],[573.48,21.8],[573.49,13.2],[573.5,6.83],[573.51,10.44]]]
["binance-futures","BNBUSDT",1738713673234,[[573.46,4.74],[573.45,0.38],[573.44,3.01],[573.41,0.12],[573.39,1.8]],[[573.47,8.74],[573.48,7.05],[573.49,7.94],[573.5,6.2],[573.51,4.31]]]
["binance-futures","BNBUSDT",1738713673284,[[573.46,0.05],[573.45,0.38],[573.44,3.01],[573.41,0.12],[573.39,1.83]],[[573.47,12.66],[573.48,9.82],[573.49,7.94],[573.5,6.2],[573.51,4.31]]]
["binance-futures","BNBUSDT",1738713673335,[[573.46,4.71],[573.45,0.38],[573.44,3.01],[573.41,0.12],[573.39,1.83]],[[573.47,7.93],[573.48,9.82],[573.49,7.94],[573.5,6.2],[573.51,4.31]]]
["binance-futures","BNBUSDT",1738713673393,[[573.44,4.56],[573.43,9.01],[573.42,9.13],[573.41,0.12],[573.39,1.83]],[[573.45,32.48],[573.46,20.68],[573.47,10.05],[573.48,7.48],[573.49,7.86]]]
["binance-futures","BNBUSDT",1738713673441,[[573.43,13.69],[573.42,9.13],[573.41,0.12],[573.39,1.83]],[[573.44,16.8],[573.45,22.47],[573.46,10.91],[573.47,5.36],[573.48,7.48]]]
["binance-futures","BNBUSDT",1738713673482,[[573.43,13.72],[573.42,9.13],[573.41,0.12],[573.39,1.83],[573.27,34.03]],[[573.44,12.18],[573.45,15.7],[573.46,10.91],[573.47,5.36],[573.48,4.71]]]
["binance-futures","BNBUSDT",1738713673548,[[573.42,9.13],[573.41,0.12],[573.4,1.77],[573.39,0.03],[573.37,0.04]],[[573.43,8.02],[573.44,24.8],[573.45,15.7],[573.46,4.69],[573.48,5.62]]]
["binance-futures","BNBUSDT",1738713673598,[[573.42,12.94],[573.41,0.12],[573.4,1.77],[573.39,0.03],[573.37,0.04]],[[573.43,36.26],[573.44,18.09],[573.45,6.07],[573.48,3.66],[573.5,3.09]]]
["binance-futures","BNBUSDT",1738713673651,[[573.42,7.32],[573.41,0.12],[573.4,1.77],[573.37,0.04]],[[573.43,36.28],[573.44,14.72],[573.45,6.07],[573.48,3.66],[573.5,3.09]]]
["binance-futures","BNBUSDT",1738713673699,[[573.42,7.35],[573.41,0.12],[573.4,1.77],[573.37,0.04],[573.31,11.06]],[[573.43,36.31],[573.44,14.63],[573.45,6.07],[573.48,3.66],[573.5,3.28]]]
["binance-futures","BNBUSDT",1738713673751,[[573.42,7.32],[573.41,0.12],[573.4,1.77],[573.37,0.04],[573.31,7.57]],[[573.43,36.31],[573.44,14.63],[573.45,6.07],[573.48,3.66],[573.5,3.28]]]
["binance-futures","BNBUSDT",1738713673803,[[573.42,6.95],[573.41,0.12],[573.4,1.77],[573.37,0.04],[573.33,4.05]],[[573.43,36.31],[573.44,13.63],[573.45,6.07],[573.46,1.0],[573.48,3.66]]]
["binance-futures","BNBUSDT",1738713673838,[[573.42,5.55],[573.41,0.12],[573.4,1.77],[573.37,0.04],[573.33,4.05]],[[573.43,36.66],[573.44,13.63],[573.45,6.07],[573.46,1.0],[573.48,3.66]]]
["binance-futures","BNBUSDT",1738713673923,[[573.42,12.17],[573.41,0.12],[573.4,1.77],[573.37,0.04],[573.33,4.05]],[[573.43,36.7],[573.44,13.63],[573.45,6.07],[573.46,1.0],[573.48,3.66]]]
["binance-futures","BNBUSDT",1738713673969,[[573.42,11.98],[573.41,0.12],[573.4,1.77],[573.37,0.04],[573.33,4.05]],[[573.43,36.74],[573.44,13.59],[573.45,6.07],[573.46,1.0],[573.48,3.66]]]
["binance-futures","BNBUSDT",1738713674027,[[573.42,11.98],[573.41,0.12],[573.4,1.77],[573.37,0.04],[573.33,4.05]],[[573.43,36.74],[573.44,13.59],[573.45,6.07],[573.46,1.0],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674079,[[573.42,11.98],[573.41,0.12],[573.4,1.77],[573.37,0.74],[573.36,3.68]],[[573.43,31.57],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674130,[[573.42,11.98],[573.41,0.12],[573.4,1.77],[573.37,0.74],[573.36,3.68]],[[573.43,31.92],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674180,[[573.42,11.96],[573.41,0.12],[573.4,1.75],[573.37,0.72],[573.36,3.68]],[[573.43,31.92],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674237,[[573.42,11.96],[573.41,0.12],[573.4,1.75],[573.37,0.72],[573.36,3.68]],[[573.43,32.02],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674291,[[573.42,11.97],[573.41,0.12],[573.4,1.75],[573.37,0.72],[573.36,3.68]],[[573.43,32.02],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674340,[[573.42,11.97],[573.41,0.12],[573.4,1.75],[573.37,0.72],[573.36,3.7]],[[573.43,66.37],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674387,[[573.42,11.71],[573.41,0.12],[573.4,1.75],[573.37,0.72],[573.36,3.7]],[[573.43,66.37],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674447,[[573.42,11.71],[573.41,0.12],[573.4,1.75],[573.37,0.72],[573.36,3.7]],[[573.43,66.47],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674501,[[573.42,11.71],[573.41,0.12],[573.4,1.75],[573.37,0.72],[573.36,3.7]],[[573.43,66.83],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674819,[[573.42,11.71],[573.41,0.12],[573.4,1.75],[573.37,0.72],[573.36,3.7]],[[573.43,67.12],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674873,[[573.42,18.27],[573.41,0.12],[573.4,1.75],[573.37,0.72],[573.36,3.7]],[[573.43,67.14],[573.44,13.59],[573.45,6.07],[573.47,5.27],[573.48,35.16]]]
["binance-futures","BNBUSDT",1738713674978,[[573.36,4.82]],[[573.37,12.61],[573.38,10.43],[573.39,6.97],[573.4,8.32],[573.41,2.96]]]
["binance-futures","BNBUSDT",1738713675023,[[573.36,4.82],[573.29,3.29],[573.27,2.61],[573.26,2.88],[573.25,8.99]],[[573.37,9.99],[573.38,12.49],[573.39,6.97],[573.4,8.32],[573.41,1.09]]]
["binance-futures","BNBUSDT",1738713675078,[[573.36,4.85],[573.33,0.03],[573.29,3.29],[573.27,2.61],[573.26,2.88]],[[573.37,5.55],[573.38,10.43],[573.39,6.97],[573.4,8.32],[573.41,1.09]]]
["binance-futures","BNBUSDT",1738713675186,[[573.36,0.03],[573.33,0.03],[573.31,2.66],[573.3,2.99],[573.29,2.24]],[[573.37,10.72],[573.38,10.43],[573.39,6.97],[573.4,8.32],[573.41,1.09]]]
["binance-futures","BNBUSDT",1738713675235,[[573.35,3.45],[573.32,2.96],[573.31,2.66],[573.3,2.99],[573.29,2.91]],[[573.36,24.75],[573.37,11.46],[573.38,5.36],[573.39,9.41],[573.4,2.96]]]
["binance-futures","BNBUSDT",1738713675290,[[573.35,8.59],[573.32,2.96],[573.31,2.66],[573.3,2.99],[573.29,2.47]],[[573.36,8.29],[573.37,3.14],[573.39,1.8],[573.4,2.96],[573.42,7.81]]]
["binance-futures","BNBUSDT",1738713675336,[[573.35,15.05],[573.32,2.96],[573.31,2.66],[573.3,2.99],[573.29,2.47]],[[573.36,5.66],[573.37,0.73],[573.39,1.8],[573.4,2.96],[573.42,7.81]]]
["binance-futures","BNBUSDT",1738713675391,[[573.36,1.1],[573.35,14.04],[573.32,2.96],[573.31,2.66],[573.3,2.99]],[[573.42,6.02],[573.43,0.91],[573.47,12.92],[573.5,0.02],[573.57,20.16]]]
["binance-futures","BNBUSDT",1738713675445,[[573.41,2.92],[573.4,7.3],[573.39,11.9],[573.38,2.87],[573.37,2.84]],[[573.43,0.91],[573.45,3.27],[573.46,4.87],[573.47,16.18],[573.49,7.2]]]
["binance-futures","BNBUSDT",1738713675495,[[573.42,1.62],[573.41,4.87],[573.4,7.36],[573.39,11.93],[573.38,2.77]],[[573.43,0.91],[573.45,3.27],[573.46,4.87],[573.47,14.44],[573.49,7.2]]]
["binance-futures","BNBUSDT",1738713675543,[[573.42,6.52],[573.41,16.1],[573.4,6.49],[573.39,11.38],[573.38,0.11]],[[573.43,0.9],[573.45,0.02],[573.47,5.32],[573.48,35.46],[573.49,5.18]]]
["binance-futures","BNBUSDT",1738713675602,[[573.42,11.47],[573.41,11.38],[573.4,4.07],[573.39,6.46]],[[573.43,1.13],[573.45,0.02],[573.47,6.27],[573.48,35.45],[573.49,5.18]]]
["binance-futures","BNBUSDT",1738713675649,[[573.42,10.87],[573.41,11.38],[573.4,4.01],[573.39,6.43],[573.37,4.85]],[[573.43,1.01],[573.45,0.02],[573.47,6.36],[573.48,35.45],[573.49,5.37]]]
["binance-futures","BNBUSDT",1738713675701,[[573.42,10.87],[573.41,10.66],[573.4,4.01],[573.39,6.43],[573.37,4.85]],[[573.43,1.01],[573.45,0.02],[573.47,5.53],[573.48,35.45],[573.49,5.49]]]
["binance-futures","BNBUSDT",1738713675757,[[573.42,9.37],[573.41,5.3],[573.4,2.96],[573.39,1.8],[573.37,4.85]],[[573.43,7.12],[573.45,0.02],[573.47,5.32],[573.48,35.45],[573.49,5.49]]]
["binance-futures","BNBUSDT",1738713675808,[[573.42,0.16]],[[573.43,14.28],[573.44,4.7],[573.45,0.02],[573.46,4.44],[573.47,5.32]]]
["binance-futures","BNBUSDT",1738713675854,[[573.42,0.16],[573.36,3.69],[573.33,3.54],[573.3,6.16],[573.29,2.47]],[[573.43,14.28],[573.44,4.7],[573.45,0.02],[573.46,4.44],[573.47,10.34]]]
["binance-futures","BNBUSDT",1738713675912,[[573.33,3.51],[573.32,2.98],[573.31,2.66],[573.3,0.72],[573.29,2.47]],[[573.36,13.46],[573.37,13.03],[573.38,0.32],[573.42,31.7],[573.43,8.94]]]
["binance-futures","BNBUSDT",1738713675961,[[573.35,8.26],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,0.72]],[[573.36,16.18],[573.37,2.36],[573.41,4.76],[573.42,39.37],[573.43,8.94]]]
["binance-futures","BNBUSDT",1738713676069,[[573.35,8.29],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,0.72]],[[573.36,16.38],[573.37,2.36],[573.41,4.76],[573.42,25.14],[573.43,8.75]]]
["binance-futures","BNBUSDT",1738713676122,[[573.35,8.29],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,0.72]],[[573.36,16.17],[573.37,2.36],[573.41,4.76],[573.42,25.14],[573.43,8.75]]]
["binance-futures","BNBUSDT",1738713676169,[[573.35,8.31],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,0.72]],[[573.36,16.17],[573.37,2.36],[573.41,4.76],[573.42,25.14],[573.43,8.75]]]
["binance-futures","BNBUSDT",1738713676236,[[573.35,8.33],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,0.72]],[[573.36,8.21],[573.37,2.36],[573.41,4.76],[573.42,9.18],[573.43,3.58]]]
["binance-futures","BNBUSDT",1738713676288,[[573.35,8.35],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,0.72]],[[573.36,8.31],[573.37,2.36],[573.42,7.28],[573.43,3.58],[573.47,12.1]]]
["binance-futures","BNBUSDT",1738713676339,[[573.35,19.91],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,0.72]],[[573.36,2.69],[573.4,2.96],[573.42,0.83],[573.43,1.88],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713676391,[[573.35,19.91],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,2.69],[573.4,2.96],[573.42,0.83],[573.43,1.89],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713676452,[[573.35,19.91],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,2.71],[573.4,2.96],[573.42,0.83],[573.43,1.89],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713676506,[[573.35,14.74],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,3.46],[573.4,2.96],[573.42,0.83],[573.43,1.79],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713676556,[[573.35,14.74],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,3.94],[573.4,2.96],[573.42,0.83],[573.43,1.76],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713676609,[[573.35,14.74],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,3.94],[573.4,2.96],[573.42,1.09],[573.43,1.76],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713676665,[[573.35,14.74],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,3.68],[573.4,2.96],[573.42,1.09],[573.43,1.76],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713676718,[[573.35,14.85],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,3.73],[573.4,2.96],[573.42,1.21],[573.43,1.76],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713676819,[[573.35,14.85],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,3.73],[573.4,2.96],[573.42,1.4],[573.43,1.76],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713676872,[[573.35,21.43],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,3.73],[573.4,2.96],[573.42,1.4],[573.43,1.76],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713677033,[[573.35,21.43],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,4.0],[573.4,2.96],[573.42,1.4],[573.43,1.76],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713677082,[[573.35,15.04],[573.33,0.02],[573.32,2.98],[573.31,2.66],[573.3,4.92]],[[573.36,9.4],[573.4,2.96],[573.42,1.4],[573.43,1.76],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738713677137,[[573.35,15.06],[573.33,0.02],[573.32,0.02],[573.31,1.96],[573.3,4.92]],[[573.36,18.43],[573.37,0.7],[573.4,2.96],[573.42,6.57],[573.43,1.76]]]
["binance-futures","BNBUSDT",1738713677196,[[573.35,15.04],[573.33,0.02],[573.32,0.02],[573.31,1.96],[573.3,4.92]],[[573.36,23.53],[573.37,0.7],[573.4,2.96],[573.42,6.57],[573.43,1.76]]]
["binance-futures","BNBUSDT",1738713677252,[[573.3,0.02]],[[573.31,4.24],[573.32,8.7],[573.33,11.87],[573.34,31.11],[573.35,14.08]]]
["binance-futures","BNBUSDT",1738713677303,[[573.3,4.64],[573.28,6.91],[573.27,0.01],[573.25,0.7],[573.24,10.43]],[[573.31,18.67],[573.32,8.67],[573.33,12.83],[573.34,15.42],[573.35,5.17]]]
["binance-futures","BNBUSDT",1738713677354,[[573.29,4.98],[573.28,6.91],[573.27,0.01],[573.25,0.7],[573.24,11.1]],[[573.3,7.9],[573.31,17.04],[573.32,7.95],[573.33,5.55],[573.34,25.92]]]
["binance-futures","BNBUSDT",1738713677401,[[573.29,0.3],[573.28,6.91],[573.27,0.01],[573.25,0.7],[573.24,11.1]],[[573.3,16.77],[573.31,8.83],[573.32,7.95],[573.33,5.55],[573.34,25.92]]]
["binance-futures","BNBUSDT",1738713677457,[[573.28,6.57],[573.27,0.01],[573.25,0.7],[573.24,11.1]],[[573.29,7.38],[573.3,15.95],[573.31,6.8],[573.32,7.95],[573.33,5.55]]]
["binance-futures","BNBUSDT",1738713677508,[[573.28,6.6],[573.27,0.01],[573.25,0.7],[573.24,11.1],[573.1,39.85]],[[573.29,13.04],[573.3,15.95],[573.31,6.8],[573.32,2.96],[573.33,6.55]]]
["binance-futures","BNBUSDT",1738713677559,[[573.28,6.6],[573.27,0.01],[573.25,0.7],[573.24,11.1],[573.1,39.85]],[[573.29,13.04],[573.3,15.05],[573.31,6.8],[573.32,2.96],[573.33,6.55]]]
["binance-futures","BNBUSDT",1738713677610,[[573.28,6.34],[573.27,0.01],[573.25,0.7],[573.24,8.14],[573.1,39.85]],[[573.29,13.27],[573.3,15.05],[573.31,6.8],[573.32,2.96],[573.33,6.55]]]
["binance-futures","BNBUSDT",1738713677660,[[573.24,6.77],[573.22,0.02],[573.21,4.42],[573.19,6.0],[573.18,18.34]],[[573.25,10.86],[573.26,29.21],[573.27,10.15],[573.28,4.69],[573.29,0.93]]]
["binance-futures","BNBUSDT",1738713677713,[[573.24,16.89],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,10.89],[573.26,17.41],[573.27,4.98],[573.28,2.98],[573.29,0.93]]]
["binance-futures","BNBUSDT",1738713677759,[[573.24,16.89],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,10.92],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.93]]]
["binance-futures","BNBUSDT",1738713677811,[[573.24,16.92],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,10.95],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.95]]]
["binance-futures","BNBUSDT",1738713677868,[[573.24,16.92],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,11.05],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.95]]]
["binance-futures","BNBUSDT",1738713677919,[[573.24,18.55],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,12.74],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.95]]]
["binance-futures","BNBUSDT",1738713677973,[[573.24,18.55],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,12.76],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.95]]]
["binance-futures","BNBUSDT",1738713678022,[[573.24,18.57],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,13.51],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.22]]]
["binance-futures","BNBUSDT",1738713678074,[[573.24,18.57],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,15.18],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.22]]]
["binance-futures","BNBUSDT",1738713678125,[[573.24,18.57],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,15.42],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.02]]]
["binance-futures","BNBUSDT",1738713678180,[[573.24,18.58],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,15.42],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.02]]]
["binance-futures","BNBUSDT",1738713678234,[[573.24,18.58],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,15.44],[573.26,14.87],[573.27,4.98],[573.28,2.98],[573.29,0.02]]]
["binance-futures","BNBUSDT",1738713678285,[[573.24,24.29],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,8.02],[573.26,2.36],[573.27,4.98],[573.28,2.98],[573.29,0.02]]]
["binance-futures","BNBUSDT",1738713678337,[[573.24,24.29],[573.22,0.02],[573.21,4.42],[573.19,2.51],[573.18,19.01]],[[573.25,7.99],[573.26,1.8],[573.27,4.98],[573.28,2.98],[573.29,0.02]]]
["binance-futures","BNBUSDT",1738713678392,[[573.27,15.22],[573.26,6.9],[573.25,17.12],[573.24,20.32],[573.22,0.03]],[[573.28,3.98],[573.29,0.02],[573.31,0.68],[573.32,2.97],[573.33,3.99]]]
["binance-futures","BNBUSDT",1738713678442,[[573.27,17.97],[573.26,6.9],[573.25,17.12],[573.24,20.34],[573.22,0.03]],[[573.28,5.4],[573.29,0.02],[573.3,0.35],[573.31,0.37],[573.32,2.97]]]
["binance-futures","BNBUSDT",1738713678494,[[573.27,18.0],[573.26,6.37],[573.25,17.12],[573.24,20.34],[573.22,0.03]],[[573.28,1.57],[573.29,0.02],[573.3,0.35],[573.31,0.37],[573.32,2.97]]]
["binance-futures","BNBUSDT",1738713678543,[[573.29,24.47],[573.28,24.16],[573.27,16.64],[573.26,0.4],[573.25,8.3]],[[573.3,0.35],[573.31,0.37],[573.32,0.01],[573.33,2.93],[573.36,8.48]]]
["binance-futures","BNBUSDT",1738713678599,[[573.29,28.64],[573.28,21.28],[573.27,11.47],[573.26,0.4],[573.25,8.3]],[[573.3,0.35],[573.31,0.37],[573.32,0.01],[573.33,2.93],[573.34,0.33]]]
["binance-futures","BNBUSDT",1738713678652,[[573.29,28.68],[573.28,21.28],[573.27,11.47],[573.26,0.4],[573.25,8.3]],[[573.3,0.38],[573.31,0.37],[573.33,0.02],[573.34,0.33],[573.36,8.54]]]
["binance-futures","BNBUSDT",1738713678700,[[573.33,18.75],[573.32,15.79],[573.31,5.18],[573.3,37.94],[573.29,13.12]],[[573.34,0.33],[573.36,3.08],[573.38,0.02],[573.39,9.21],[573.41,21.03]]]
["binance-futures","BNBUSDT",1738713678754,[[573.33,26.63],[573.32,17.33],[573.31,7.21],[573.3,16.65],[573.29,9.89]],[[573.34,0.33],[573.36,3.08],[573.38,0.02],[573.39,9.17],[573.4,8.01]]]
["binance-futures","BNBUSDT",1738713678805,[[573.33,24.17],[573.32,12.06],[573.31,7.11],[573.3,16.65],[573.29,9.79]],[[573.34,0.33],[573.36,2.79],[573.38,0.02],[573.39,0.02],[573.4,2.98]]]
["binance-futures","BNBUSDT",1738713678858,[[573.33,24.2],[573.32,12.06],[573.31,7.11],[573.3,16.65],[573.29,9.79]],[[573.34,0.53],[573.36,2.79],[573.38,0.02],[573.39,0.02],[573.4,3.27]]]
["binance-futures","BNBUSDT",1738713678909,[[573.33,31.93],[573.32,12.06],[573.31,7.11],[573.3,15.14],[573.29,9.79]],[[573.34,0.53],[573.36,2.79],[573.38,0.02],[573.39,1.83],[573.4,8.34]]]
["binance-futures","BNBUSDT",1738713678964,[[573.33,18.52],[573.32,5.01],[573.31,1.79],[573.3,9.59],[573.29,2.86]],[[573.34,6.94],[573.36,6.45],[573.37,0.7],[573.38,0.02],[573.39,1.83]]]
["binance-futures","BNBUSDT",1738713679014,[[573.33,14.12],[573.32,2.96],[573.31,1.79],[573.3,7.11],[573.29,2.86]],[[573.34,6.96],[573.36,6.45],[573.37,0.7],[573.38,0.02],[573.39,1.83]]]
["binance-futures","BNBUSDT",1738713679063,[[573.33,14.12],[573.32,2.96],[573.31,1.79],[573.3,7.11],[573.29,5.23]],[[573.34,6.96],[573.36,6.45],[573.37,0.7],[573.38,0.02],[573.39,1.83]]]
["binance-futures","BNBUSDT",1738713679118,[[573.33,14.12],[573.32,2.96],[573.31,1.79],[573.3,7.11],[573.29,5.23]],[[573.34,6.99],[573.36,6.45],[573.37,0.7],[573.38,0.02],[573.39,1.83]]]
["binance-futures","BNBUSDT",1738713679170,[[573.33,10.49],[573.32,2.96],[573.31,0.7],[573.3,1.75],[573.29,5.73]],[[573.34,14.12],[573.36,6.39],[573.37,0.7],[573.38,0.02],[573.39,1.83]]]
["binance-futures","BNBUSDT",1738713679224,[[573.33,10.49],[573.32,2.96],[573.31,0.7],[573.3,1.75],[573.29,5.73]],[[573.34,14.15],[573.36,6.39],[573.37,0.7],[573.38,0.02],[573.39,1.83]]]
["binance-futures","BNBUSDT",1738713679324,[[573.33,10.49],[573.32,2.96],[573.31,0.7],[573.3,1.75],[573.29,5.73]],[[573.34,8.79],[573.36,5.69],[573.38,0.02],[573.39,1.83],[573.44,4.29]]]
["binance-futures","BNBUSDT",1738713679434,[[573.33,10.54],[573.32,2.96],[573.31,0.7],[573.3,1.75],[573.29,5.73]],[[573.34,8.79],[573.36,5.69],[573.38,0.02],[573.39,1.83],[573.44,4.29]]]
["binance-futures","BNBUSDT",1738713679486,[[573.33,11.58],[573.32,2.96],[573.31,0.7],[573.3,1.75],[573.29,5.73]],[[573.34,7.79],[573.36,5.69],[573.38,0.02],[573.39,1.83],[573.44,4.29]]]
["binance-futures","BNBUSDT",1738713679537,[[573.33,10.4],[573.32,2.96],[573.31,0.7],[573.3,1.75],[573.29,5.73]],[[573.34,13.89],[573.36,5.69],[573.38,0.02],[573.39,1.83],[573.44,4.29]]]
["binance-futures","BNBUSDT",1738713679591,[[573.33,21.67],[573.32,2.96],[573.31,0.7],[573.3,3.82],[573.29,3.36]],[[573.34,0.81],[573.36,2.73],[573.38,0.02],[573.39,1.83],[573.42,6.29]]]
["binance-futures","BNBUSDT",1738713679643,[[573.33,21.7],[573.32,2.96],[573.31,0.7],[573.3,3.82],[573.29,3.36]],[[573.34,0.89],[573.36,2.73],[573.38,0.02],[573.39,1.83],[573.42,6.29]]]
["binance-futures","BNBUSDT",1738713679694,[[573.33,21.73],[573.32,2.96],[573.31,0.7],[573.3,3.82],[573.29,3.36]],[[573.34,0.89],[573.36,2.73],[573.38,0.02],[573.39,1.83],[573.42,6.29]]]
["binance-futures","BNBUSDT",1738713679742,[[573.33,24.37],[573.32,2.96],[573.31,0.7],[573.3,3.82],[573.29,3.36]],[[573.34,0.89],[573.36,2.73],[573.38,0.02],[573.39,1.83],[573.42,6.29]]]
["binance-futures","BNBUSDT",1738713679799,[[573.33,24.24],[573.32,2.96],[573.31,0.7],[573.3,3.82],[573.29,3.36]],[[573.34,1.26],[573.36,2.73],[573.38,0.02],[573.39,1.83],[573.42,6.29]]]
["binance-futures","BNBUSDT",1738713679850,[[573.33,24.24],[573.32,2.96],[573.31,0.7],[573.3,3.82],[573.29,3.36]],[[573.34,1.24],[573.36,2.73],[573.38,0.02],[573.39,1.83],[573.42,6.29]]]
["binance-futures","BNBUSDT",1738713679903,[[573.33,30.83],[573.32,2.96],[573.31,0.7],[573.3,3.82],[573.29,3.36]],[[573.34,1.26],[573.36,2.73],[573.38,0.02],[573.39,1.83],[573.42,6.29]]]
["binance-futures","BNBUSDT",1738713679954,[[573.33,30.83],[573.32,2.96],[573.31,0.7],[573.3,3.82],[573.29,3.36]],[[573.34,1.18],[573.36,2.73],[573.38,0.02],[573.39,1.83],[573.42,6.29]]]
["binance-futures","BNBUSDT",1738713680008,[[573.35,21.52],[573.34,17.86],[573.33,35.97],[573.32,2.96],[573.31,0.71]],[[573.36,1.04],[573.38,0.02],[573.39,1.83],[573.4,0.68],[573.41,0.05]]]
["binance-futures","BNBUSDT",1738713680059,[[573.35,15.35],[573.34,17.86],[573.33,35.97],[573.32,2.96],[573.31,0.71]],[[573.36,1.06],[573.38,0.02],[573.39,0.02],[573.4,3.17],[573.41,0.05]]]
["binance-futures","BNBUSDT",1738713680164,[[573.35,15.38],[573.34,17.86],[573.33,35.96],[573.32,2.96],[573.31,0.71]],[[573.36,0.01],[573.38,0.02],[573.39,0.02],[573.4,0.02],[573.41,0.05]]]
["binance-futures","BNBUSDT",1738713680215,[[573.39,17.98],[573.38,11.45],[573.37,6.74],[573.36,9.01],[573.35,7.77]],[[573.4,4.9],[573.41,0.02],[573.42,6.06],[573.47,24.95],[573.49,19.97]]]
["binance-futures","BNBUSDT",1738713680265,[[573.39,14.52],[573.38,7.86],[573.37,6.74],[573.36,9.01],[573.35,2.5]],[[573.4,0.02],[573.41,0.02],[573.42,0.47],[573.47,28.77],[573.49,19.97]]]
["binance-futures","BNBUSDT",1738713680309,[[573.39,13.53],[573.38,7.76],[573.37,6.74],[573.36,9.01],[573.35,5.32]],[[573.4,2.98],[573.41,0.02],[573.42,5.89],[573.47,24.95],[573.49,19.97]]]
["binance-futures","BNBUSDT",1738713680368,[[573.39,0.01],[573.36,3.66],[573.35,0.01]],[[573.4,17.54],[573.41,0.02],[573.42,6.59],[573.43,32.52],[573.47,24.95]]]
["binance-futures","BNBUSDT",1738713680421,[[573.36,4.04],[573.35,0.01],[573.33,24.74],[573.28,4.98],[573.26,7.67]],[[573.37,13.71],[573.38,8.38],[573.39,8.97],[573.4,9.39],[573.41,0.02]]]
["binance-futures","BNBUSDT",1738713680473,[[573.36,4.4],[573.35,0.01],[573.33,24.68],[573.28,4.98],[573.26,7.67]],[[573.37,13.69],[573.38,8.38],[573.39,8.97],[573.4,9.39],[573.41,0.02]]]
["binance-futures","BNBUSDT",1738713680525,[[573.36,9.34],[573.35,0.01],[573.33,24.68],[573.28,4.98],[573.26,7.67]],[[573.37,12.54],[573.38,3.52],[573.39,8.97],[573.4,8.34],[573.41,0.02]]]
["binance-futures","BNBUSDT",1738713680575,[[573.36,9.36],[573.35,0.01],[573.34,1.05],[573.33,24.68],[573.28,4.98]],[[573.37,11.48],[573.39,8.97],[573.4,8.34],[573.41,0.02],[573.42,1.17]]]
["binance-futures","BNBUSDT",1738713680628,[[573.36,1.25],[573.35,0.01],[573.33,18.27],[573.28,4.98]],[[573.37,18.07],[573.38,2.78],[573.39,8.97],[573.4,2.98],[573.41,0.02]]]
["binance-futures","BNBUSDT",1738713680679,[[573.36,0.82],[573.33,18.27],[573.28,4.98],[573.26,5.23],[573.25,10.6]],[[573.37,21.68],[573.38,1.97],[573.39,8.97],[573.4,2.98],[573.41,0.02]]]
["binance-futures","BNBUSDT",1738713680732,[[573.36,0.99],[573.33,18.27],[573.28,4.98],[573.26,3.93],[573.25,10.6]],[[573.37,21.7],[573.38,1.97],[573.39,8.97],[573.4,2.98],[573.41,0.02]]]
["binance-futures","BNBUSDT",1738713680792,[[573.36,0.99],[573.33,18.27],[573.28,4.98],[573.26,3.93],[573.25,10.6]],[[573.37,22.4],[573.38,1.97],[573.39,8.97],[573.4,2.98],[573.41,0.02]]]
["binance-futures","BNBUSDT",1738713680898,[[573.36,0.15],[573.33,18.27],[573.31,0.03],[573.3,2.07],[573.29,3.29]],[[573.37,17.02],[573.38,1.97],[573.39,8.97],[573.4,2.98],[573.41,0.02]]]
["binance-futures","BNBUSDT",1738713680952,[[573.33,18.27],[573.31,0.03],[573.29,1.49]],[[573.34,24.04],[573.35,1.05],[573.36,18.68],[573.37,7.31],[573.39,4.11]]]
["binance-futures","BNBUSDT",1738713681004,[[573.33,29.27],[573.31,0.03],[573.29,1.49],[573.25,7.11],[573.24,12.7]],[[573.34,24.1],[573.35,5.57],[573.36,27.99],[573.37,7.29],[573.39,4.11]]]
["binance-futures","BNBUSDT",1738713681052,[[573.33,29.32],[573.31,0.03],[573.29,1.49],[573.25,7.11],[573.24,12.7]],[[573.34,24.35],[573.35,5.57],[573.36,27.99],[573.37,7.07],[573.39,4.11]]]
["binance-futures","BNBUSDT",1738713681106,[[573.33,29.32],[573.31,0.73],[573.3,0.7],[573.29,1.49],[573.25,7.11]],[[573.34,21.85],[573.35,5.57],[573.36,8.53],[573.37,1.9],[573.39,4.11]]]
["binance-futures","BNBUSDT",1738713681157,[[573.33,34.31],[573.31,0.73],[573.3,0.7],[573.29,1.49],[573.25,7.11]],[[573.34,8.44],[573.35,2.18],[573.36,2.96],[573.37,1.2],[573.39,4.11]]]
["binance-futures","BNBUSDT",1738713681211,[[573.33,34.37],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,8.41],[573.36,2.96],[573.37,1.2],[573.39,4.11],[573.42,11.33]]]
["binance-futures","BNBUSDT",1738713681263,[[573.33,34.37],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,4.9],[573.36,3.48],[573.37,1.2],[573.39,4.11],[573.42,11.33]]]
["binance-futures","BNBUSDT",1738713681313,[[573.33,34.39],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,4.15],[573.36,3.48],[573.37,1.2],[573.39,4.11],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713681360,[[573.33,34.39],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,3.88],[573.36,3.48],[573.37,1.2],[573.39,6.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713681737,[[573.33,34.5],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,10.19],[573.36,4.18],[573.37,1.2],[573.39,6.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713681772,[[573.33,34.5],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,9.08],[573.36,4.18],[573.37,1.9],[573.39,6.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713681843,[[573.33,34.5],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,10.1],[573.36,4.18],[573.37,1.9],[573.39,6.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713681895,[[573.33,41.06],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,10.11],[573.36,4.18],[573.37,1.9],[573.39,6.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713681946,[[573.33,41.06],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,10.13],[573.36,4.18],[573.37,1.9],[573.39,6.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682100,[[573.33,41.06],[573.32,0.38],[573.31,0.03],[573.29,1.49]],[[573.34,10.13],[573.36,4.18],[573.37,1.9],[573.39,6.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682160,[[573.33,41.06],[573.32,0.38],[573.31,0.03],[573.29,1.49],[573.17,0.02]],[[573.34,10.15],[573.36,4.18],[573.37,1.9],[573.39,6.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682212,[[573.33,41.06],[573.32,0.38],[573.31,0.03],[573.29,1.49],[573.17,0.02]],[[573.34,10.15],[573.36,4.18],[573.37,1.9],[573.39,7.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682265,[[573.33,41.08],[573.32,0.38],[573.31,0.03],[573.29,1.49],[573.17,0.02]],[[573.34,10.15],[573.36,4.18],[573.37,1.9],[573.39,7.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682424,[[573.33,41.08],[573.32,0.38],[573.31,0.03],[573.29,1.49],[573.17,0.02]],[[573.34,10.16],[573.36,4.18],[573.37,1.9],[573.39,7.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682478,[[573.33,41.08],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,10.16],[573.36,4.18],[573.37,1.9],[573.39,7.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682533,[[573.33,41.1],[573.32,0.38],[573.31,0.03],[573.3,0.7],[573.29,1.49]],[[573.34,10.74],[573.36,4.18],[573.37,1.9],[573.39,7.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682738,[[573.33,46.15],[573.32,0.38],[573.31,0.03],[573.3,0.7],[573.29,1.49]],[[573.34,10.76],[573.36,4.18],[573.37,1.9],[573.39,7.24],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682850,[[573.33,51.22],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.18],[573.36,3.48],[573.37,1.2],[573.39,3.93],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713682901,[[573.33,57.78],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.26],[573.36,3.48],[573.37,1.2],[573.39,3.93],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713683225,[[573.33,57.8],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.24],[573.36,3.48],[573.37,1.2],[573.39,3.93],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713683336,[[573.33,52.75],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,7.62],[573.36,3.48],[573.37,1.2],[573.39,3.93],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713683439,[[573.33,52.75],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,7.62],[573.36,3.48],[573.37,1.2],[573.39,3.93],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713683486,[[573.33,52.76],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,7.33],[573.36,3.48],[573.37,1.23],[573.39,3.93],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713683538,[[573.33,52.76],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,7.36],[573.36,3.48],[573.37,1.23],[573.39,3.93],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713683597,[[573.33,52.76],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,6.31],[573.36,3.48],[573.37,1.23],[573.39,3.93],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713683643,[[573.33,57.79],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.27],[573.36,0.52],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713683911,[[573.33,64.4],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.28],[573.36,0.52],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713683961,[[573.33,64.39],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.2],[573.36,0.52],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684016,[[573.33,64.39],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.55],[573.36,0.52],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684075,[[573.33,64.41],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.55],[573.36,0.52],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684239,[[573.33,59.36],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,5.87],[573.36,3.48],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684288,[[573.33,59.36],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,6.92],[573.36,4.18],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684337,[[573.33,59.36],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,10.52],[573.36,4.18],[573.37,1.93],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684398,[[573.33,59.36],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,5.6],[573.36,3.48],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684444,[[573.33,59.35],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,5.6],[573.36,3.48],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684501,[[573.33,59.35],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,5.69],[573.36,3.48],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684717,[[573.33,59.67],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,5.67],[573.36,3.48],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684778,[[573.33,59.54],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,5.67],[573.36,3.48],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684829,[[573.33,59.54],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,6.03],[573.36,3.48],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684882,[[573.33,59.54],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,6.03],[573.36,0.52],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684929,[[573.33,71.18],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.0],[573.36,0.52],[573.37,1.23],[573.39,2.13],[573.4,3.45]]]
["binance-futures","BNBUSDT",1738713684990,[[573.33,71.18],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,1.0],[573.36,0.52],[573.37,1.23],[573.39,2.13],[573.4,3.68]]]
["binance-futures","BNBUSDT",1738713685038,[[573.33,71.18],[573.32,0.38],[573.31,0.73],[573.3,0.7],[573.29,1.49]],[[573.34,0.97],[573.36,0.52],[573.37,1.23],[573.39,2.13],[573.4,3.68]]]
["binance-futures","BNBUSDT",1738713685093,[[573.38,1.92],[573.37,5.49],[573.36,26.81],[573.35,5.89],[573.34,23.35]],[[573.42,4.97],[573.43,31.55],[573.44,1.33],[573.45,14.16],[573.47,24.95]]]
["binance-futures","BNBUSDT",1738713685144,[[573.42,4.83],[573.41,17.24],[573.4,13.28],[573.39,7.4],[573.38,22.84]],[[573.43,24.21],[573.44,1.33],[573.45,12.24],[573.46,6.97],[573.47,24.95]]]
["binance-futures","BNBUSDT",1738713685195,[[573.43,3.79],[573.42,20.36],[573.41,14.22],[573.4,7.6],[573.39,8.66]],[[573.44,1.33],[573.45,8.99],[573.46,0.26],[573.47,0.05],[573.48,13.02]]]
["binance-futures","BNBUSDT",1738713685246,[[573.43,12.42],[573.42,21.07],[573.41,7.79],[573.4,6.22],[573.39,6.48]],[[573.44,1.33],[573.45,0.33],[573.46,4.81],[573.47,0.05],[573.48,11.59]]]
["binance-futures","BNBUSDT",1738713685297,[[573.43,16.45],[573.42,19.95],[573.41,7.79],[573.4,7.22],[573.39,8.94]],[[573.44,6.29],[573.45,0.13],[573.46,0.26],[573.47,0.05],[573.48,5.92]]]
["binance-futures","BNBUSDT",1738713685340,[[573.43,10.43],[573.42,10.55],[573.41,2.81],[573.4,7.19],[573.39,8.93]],[[573.44,6.29],[573.45,0.15],[573.46,0.26],[573.47,0.05],[573.48,5.92]]]
["binance-futures","BNBUSDT",1738713685403,[[573.43,10.58],[573.42,10.43],[573.41,2.81],[573.4,7.19],[573.39,8.93]],[[573.44,6.32],[573.45,0.17],[573.46,0.26],[573.47,0.05],[573.48,3.02]]]
["binance-futures","BNBUSDT",1738713685452,[[573.43,10.6],[573.42,9.51],[573.41,2.81],[573.4,7.19],[573.39,8.93]],[[573.44,6.35],[573.45,0.17],[573.46,0.26],[573.47,0.05],[573.48,3.0]]]
["binance-futures","BNBUSDT",1738713685506,[[573.43,10.95],[573.42,9.51],[573.41,2.81],[573.4,7.19],[573.39,5.5]],[[573.44,6.37],[573.45,0.08],[573.46,0.26],[573.47,0.05],[573.48,3.0]]]
["binance-futures","BNBUSDT",1738713685555,[[573.43,21.92],[573.42,9.51],[573.41,2.81],[573.4,7.19],[573.39,5.5]],[[573.44,7.12],[573.45,0.04],[573.46,0.26],[573.47,0.05],[573.48,3.0]]]
["binance-futures","BNBUSDT",1738713685611,[[573.43,19.16],[573.42,0.7],[573.41,0.61],[573.4,7.19],[573.39,4.85]],[[573.44,11.13],[573.45,0.02],[573.46,0.26],[573.47,0.05],[573.48,3.7]]]
["binance-futures","BNBUSDT",1738713685763,[[573.43,24.54],[573.42,0.7],[573.41,0.61],[573.4,7.19],[573.39,4.85]],[[573.44,11.13],[573.45,0.02],[573.46,0.26],[573.47,0.05],[573.48,3.7]]]
["binance-futures","BNBUSDT",1738713685823,[[573.43,24.56],[573.42,0.7],[573.41,0.61],[573.4,7.19],[573.39,4.85]],[[573.44,10.08],[573.45,0.02],[573.46,0.26],[573.47,0.05],[573.48,3.7]]]
["binance-futures","BNBUSDT",1738713685877,[[573.43,31.18],[573.42,0.7],[573.41,0.61],[573.4,7.19],[573.39,4.85]],[[573.44,11.12],[573.45,0.02],[573.46,0.26],[573.47,0.05],[573.48,3.7]]]
["binance-futures","BNBUSDT",1738713685927,[[573.43,31.17],[573.42,0.7],[573.41,0.61],[573.4,7.19],[573.39,4.85]],[[573.44,11.13],[573.45,0.02],[573.46,0.26],[573.47,0.05],[573.48,3.7]]]
["binance-futures","BNBUSDT",1738713685980,[[573.43,31.19],[573.42,0.7],[573.41,0.61],[573.4,7.19],[573.39,4.85]],[[573.44,9.11],[573.45,0.02],[573.46,0.26],[573.47,0.05],[573.48,3.7]]]
["binance-futures","BNBUSDT",1738713686024,[[573.43,36.19],[573.42,0.7],[573.41,0.61],[573.4,7.19],[573.39,4.85]],[[573.44,7.12],[573.45,0.02],[573.46,0.26],[573.47,0.05],[573.48,3.7]]]
["binance-futures","BNBUSDT",1738713686083,[[573.43,36.18],[573.42,0.7],[573.41,0.61],[573.4,7.19],[573.39,4.85]],[[573.44,2.13],[573.45,0.02],[573.46,0.26],[573.47,0.05],[573.48,3.7]]]
["binance-futures","BNBUSDT",1738713686134,[[573.43,36.18],[573.42,0.7],[573.41,0.61],[573.4,7.19],[573.39,4.85]],[[573.44,2.49],[573.45,0.02],[573.46,0.26],[573.47,0.05],[573.48,3.0]]]
["binance-futures","BNBUSDT",1738713686186,[[573.47,3.56],[573.46,19.36],[573.45,19.39],[573.44,8.91],[573.43,37.61]],[[573.5,0.02],[573.51,5.08],[573.54,16.75],[573.55,4.03],[573.56,4.72]]]
["binance-futures","BNBUSDT",1738713686237,[[573.49,13.65],[573.48,14.12],[573.47,13.17],[573.46,10.74],[573.45,4.62]],[[573.5,5.3],[573.52,3.02],[573.53,0.45],[573.54,16.75],[573.55,12.84]]]
["binance-futures","BNBUSDT",1738713686286,[[573.49,10.13],[573.48,18.4],[573.47,7.25],[573.46,5.76],[573.45,4.62]],[[573.5,0.41],[573.52,3.02],[573.53,0.45],[573.54,0.07],[573.55,3.41]]]
["binance-futures","BNBUSDT",1738713686338,[[573.49,10.45],[573.48,16.73],[573.47,7.25],[573.46,5.76],[573.45,4.62]],[[573.5,0.37],[573.52,3.02],[573.53,0.45],[573.54,0.07],[573.55,3.38]]]
["binance-futures","BNBUSDT",1738713686390,[[573.51,3.89],[573.5,6.41],[573.49,10.5],[573.48,16.73],[573.47,7.25]],[[573.54,0.07],[573.55,1.85],[573.56,5.1],[573.59,7.51],[573.61,4.16]]]
["binance-futures","BNBUSDT",1738713686437,[[573.53,8.12],[573.52,14.49],[573.51,20.09],[573.5,24.98],[573.49,10.3]],[[573.54,5.01],[573.56,0.02],[573.57,0.02],[573.59,7.51],[573.6,3.71]]]
["binance-futures","BNBUSDT",1738713686490,[[573.53,9.71],[573.52,16.67],[573.51,5.65],[573.5,14.64],[573.49,3.24]],[[573.54,0.05],[573.56,0.02],[573.57,0.02],[573.59,7.49],[573.6,3.71]]]
["binance-futures","BNBUSDT",1738713686543,[[573.53,9.56],[573.52,21.28],[573.51,5.65],[573.5,11.1],[573.49,4.24]],[[573.54,0.05],[573.56,2.98],[573.57,0.02],[573.59,2.43],[573.6,3.71]]]
["binance-futures","BNBUSDT",1738713686597,[[573.53,15.66],[573.52,10.98],[573.51,5.65],[573.5,6.41],[573.49,4.24]],[[573.54,5.25],[573.56,2.98],[573.57,0.02],[573.59,5.02],[573.6,3.71]]]
["binance-futures","BNBUSDT",1738713686645,[[573.53,12.35],[573.52,3.11],[573.51,0.61],[573.49,4.24]],[[573.54,11.42],[573.56,2.98],[573.57,0.02],[573.59,5.77],[573.6,3.71]]]
["binance-futures","BNBUSDT",1738713686700,[[573.53,12.38],[573.52,3.11],[573.51,0.61],[573.49,4.24],[573.45,10.58]],[[573.54,11.45],[573.55,0.7],[573.56,2.98],[573.57,0.02],[573.59,5.77]]]
["binance-futures","BNBUSDT",1738713686754,[[573.53,0.02],[573.52,0.15],[573.49,0.37],[573.47,0.13],[573.46,2.44]],[[573.54,16.68],[573.55,0.7],[573.56,2.98],[573.57,0.02],[573.58,1.09]]]
["binance-futures","BNBUSDT",1738713686806,[[573.46,0.04]],[[573.47,11.94],[573.48,13.85],[573.49,0.7],[573.5,1.11],[573.52,5.47]]]
["binance-futures","BNBUSDT",1738713686859,[[573.46,0.06],[573.44,5.01],[573.42,0.7],[573.4,6.2],[573.39,4.65]],[[573.47,11.97],[573.48,13.85],[573.49,0.7],[573.5,1.11],[573.52,22.74]]]
["binance-futures","BNBUSDT",1738713686907,[[573.46,0.06],[573.44,2.99],[573.42,0.7],[573.4,6.2],[573.39,4.65]],[[573.47,11.97],[573.48,13.85],[573.49,0.7],[573.5,1.11],[573.52,22.74]]]
["binance-futures","BNBUSDT",1738713686962,[[573.46,6.67],[573.45,0.02],[573.44,2.99],[573.42,0.7],[573.4,6.2]],[[573.47,11.97],[573.48,13.85],[573.49,0.7],[573.5,1.11],[573.52,22.74]]]
["binance-futures","BNBUSDT",1738713687014,[[573.46,6.7],[573.45,0.02],[573.44,2.99],[573.42,0.7],[573.4,6.2]],[[573.47,11.97],[573.48,13.85],[573.49,0.7],[573.5,1.11],[573.51,7.37]]]
["binance-futures","BNBUSDT",1738713687067,[[573.46,6.7],[573.45,0.02],[573.44,2.99],[573.42,0.7],[573.4,6.2]],[[573.47,7.86],[573.48,9.73],[573.5,1.11],[573.51,7.37],[573.54,5.92]]]
["binance-futures","BNBUSDT",1738713687114,[[573.46,6.73],[573.45,0.02],[573.44,5.01],[573.42,0.7],[573.4,6.2]],[[573.47,5.54],[573.48,9.73],[573.5,1.11],[573.51,4.87],[573.54,5.92]]]
["binance-futures","BNBUSDT",1738713687221,[[573.46,6.73],[573.45,0.02],[573.44,5.01],[573.42,0.7],[573.4,6.2]],[[573.47,5.54],[573.48,10.43],[573.49,0.7],[573.5,1.11],[573.51,4.87]]]
["binance-futures","BNBUSDT",1738713687274,[[573.46,6.73],[573.45,0.02],[573.44,2.05],[573.43,12.05],[573.4,2.97]],[[573.47,8.94],[573.48,10.43],[573.49,0.7],[573.5,1.11],[573.51,4.87]]]
["binance-futures","BNBUSDT",1738713687324,[[573.46,6.73],[573.45,0.02],[573.44,0.03],[573.43,12.05],[573.4,2.97]],[[573.47,15.13],[573.48,10.43],[573.49,0.7],[573.5,1.11],[573.51,4.87]]]
["binance-futures","BNBUSDT",1738713687430,[[573.43,7.31],[573.4,0.01]],[[573.44,26.19],[573.45,15.32],[573.46,28.89],[573.47,0.02],[573.48,5.46]]]
["binance-futures","BNBUSDT",1738713687481,[[573.43,7.33],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,20.45],[573.45,12.18],[573.46,25.21],[573.47,0.02],[573.48,5.46]]]
["binance-futures","BNBUSDT",1738713687530,[[573.43,7.36],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,20.48],[573.45,12.18],[573.46,25.21],[573.47,0.02],[573.48,5.46]]]
["binance-futures","BNBUSDT",1738713687637,[[573.43,7.34],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,20.5],[573.45,12.18],[573.46,25.21],[573.48,5.46],[573.55,9.73]]]
["binance-futures","BNBUSDT",1738713687679,[[573.43,7.34],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,20.5],[573.45,12.18],[573.46,25.21],[573.48,5.46],[573.55,8.2]]]
["binance-futures","BNBUSDT",1738713687732,[[573.43,7.34],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,19.5],[573.45,12.18],[573.46,25.21],[573.48,5.46],[573.55,12.1]]]
["binance-futures","BNBUSDT",1738713687792,[[573.43,7.34],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,19.5],[573.45,12.18],[573.46,25.21],[573.48,5.46],[573.55,12.11]]]
["binance-futures","BNBUSDT",1738713687841,[[573.43,7.34],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,19.5],[573.45,12.18],[573.46,25.21],[573.48,5.46],[573.55,12.04]]]
["binance-futures","BNBUSDT",1738713687902,[[573.43,13.98],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,19.51],[573.45,12.18],[573.46,15.31],[573.48,5.46],[573.55,8.26]]]
["binance-futures","BNBUSDT",1738713687954,[[573.43,13.98],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,19.51],[573.45,10.14],[573.46,15.31],[573.48,5.46],[573.55,12.07]]]
["binance-futures","BNBUSDT",1738713688004,[[573.43,13.98],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,19.51],[573.45,10.14],[573.46,15.31],[573.48,5.46],[573.55,8.17]]]
["binance-futures","BNBUSDT",1738713688040,[[573.43,13.98],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.34,11.31]],[[573.44,19.51],[573.45,10.14],[573.46,15.31],[573.48,5.46],[573.55,12.13]]]
["binance-futures","BNBUSDT",1738713688111,[[573.43,24.96],[573.42,0.7],[573.4,2.97],[573.39,0.05],[573.37,0.72]],[[573.44,4.39],[573.46,4.97],[573.48,5.46],[573.49,0.71],[573.5,1.11]]]
["binance-futures","BNBUSDT",1738713688161,[[573.43,14.68],[573.42,0.7],[573.4,4.36],[573.39,0.05],[573.37,2.86]],[[573.44,8.58],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713688212,[[573.43,19.65],[573.42,0.7],[573.4,4.36],[573.39,0.05],[573.37,2.86]],[[573.44,8.5],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713688263,[[573.43,14.68],[573.42,0.7],[573.4,4.36],[573.39,0.05],[573.37,2.86]],[[573.44,8.55],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713688366,[[573.43,14.68],[573.42,0.7],[573.4,2.97],[573.39,0.05],[573.37,0.72]],[[573.44,8.57],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713688422,[[573.43,14.68],[573.42,0.7],[573.4,2.97],[573.39,0.05],[573.37,0.72]],[[573.44,8.61],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713688476,[[573.43,14.68],[573.42,0.7],[573.4,2.97],[573.39,0.05],[573.37,0.72]],[[573.44,8.62],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713688535,[[573.43,14.68],[573.42,0.7],[573.4,2.97],[573.39,0.05],[573.37,0.72]],[[573.44,9.05],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713688588,[[573.43,14.7],[573.42,0.7],[573.4,2.97],[573.39,0.05],[573.37,0.72]],[[573.44,9.05],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713688873,[[573.43,21.29],[573.42,0.7],[573.4,2.97],[573.39,0.05],[573.37,0.72]],[[573.44,9.07],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713689135,[[573.43,20.59],[573.4,2.97],[573.39,0.05],[573.37,0.72]],[[573.44,9.93],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713689182,[[573.43,20.58],[573.4,2.97],[573.39,0.05],[573.37,0.72],[573.33,60.32]],[[573.44,16.84],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713689232,[[573.43,20.58],[573.4,2.97],[573.39,0.05],[573.37,0.72],[573.33,60.32]],[[573.44,17.02],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713689322,[[573.43,20.61],[573.4,2.97],[573.39,0.05],[573.37,0.72],[573.33,60.32]],[[573.44,17.02],[573.48,5.46],[573.49,0.71],[573.5,0.02],[573.51,11.28]]]
["binance-futures","BNBUSDT",1738713689402,[[573.43,20.61],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.33,60.32]],[[573.44,17.04],[573.46,1.0],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713689459,[[573.43,20.61],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.33,60.32]],[[573.44,17.06],[573.48,6.46],[573.49,0.71],[573.5,0.02],[573.55,14.99]]]
["binance-futures","BNBUSDT",1738713689512,[[573.43,20.61],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.33,60.32]],[[573.44,17.24],[573.48,6.46],[573.49,0.71],[573.5,0.02],[573.55,18.67]]]
["binance-futures","BNBUSDT",1738713689579,[[573.43,20.62],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.33,60.32]],[[573.44,17.24],[573.48,6.46],[573.49,0.71],[573.5,0.02],[573.55,15.08]]]
["binance-futures","BNBUSDT",1738713689641,[[573.43,20.62],[573.4,0.01],[573.39,0.05],[573.37,0.72],[573.33,60.32]],[[573.44,17.24],[573.48,6.46],[573.49,0.71],[573.5,0.02],[573.55,18.67]]]
["binance-futures","BNBUSDT",1738713689694,[[573.43,20.62],[573.42,0.43],[573.4,0.01],[573.39,0.05],[573.37,0.72]],[[573.44,17.26],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713689813,[[573.43,20.62],[573.42,0.43],[573.4,0.01],[573.39,0.05],[573.37,0.72]],[[573.44,17.28],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713689868,[[573.43,20.63],[573.42,0.43],[573.4,0.01],[573.39,0.05],[573.37,0.72]],[[573.44,17.28],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713689922,[[573.43,27.32],[573.42,0.43],[573.4,0.01],[573.39,0.05],[573.37,0.72]],[[573.44,19.16],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713690036,[[573.43,27.33],[573.42,0.43],[573.4,0.01],[573.39,0.05],[573.37,0.72]],[[573.44,13.58],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713690088,[[573.43,33.18],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,0.72]],[[573.44,3.27],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713690138,[[573.43,33.18],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,0.72]],[[573.44,2.07],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713690193,[[573.43,33.18],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,1.55],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713690245,[[573.43,28.07],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,6.93],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713690290,[[573.43,28.07],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,10.42],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713690337,[[573.43,28.07],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,10.42],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690397,[[573.43,28.08],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,11.4],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690451,[[573.43,28.0],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,11.46],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690506,[[573.43,28.0],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,11.49],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690559,[[573.43,44.77],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,11.49],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690608,[[573.43,44.75],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,11.47],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690657,[[573.43,44.03],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,11.49],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690687,[[573.43,44.05],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,13.38],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690808,[[573.43,44.05],[573.42,1.13],[573.4,0.01],[573.39,0.05],[573.37,3.22]],[[573.44,13.4],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690928,[[573.43,50.63],[573.42,0.43],[573.4,0.01],[573.39,0.05],[573.37,0.72]],[[573.44,13.42],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713690978,[[573.43,50.6],[573.42,0.43],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,20.4],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691022,[[573.43,50.62],[573.42,0.43],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,20.45],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691085,[[573.43,50.62],[573.42,0.43],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,20.47],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691161,[[573.43,51.15],[573.42,0.43],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,18.67],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691260,[[573.43,51.18],[573.42,0.43],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,13.49],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691405,[[573.43,51.18],[573.42,0.43],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,13.43],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691513,[[573.43,51.18],[573.42,0.43],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,13.85],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691588,[[573.43,51.56],[573.42,0.43],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,13.87],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691738,[[573.43,51.71],[573.42,0.43],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,13.87],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691870,[[573.43,59.02],[573.42,1.13],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,13.87],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713691923,[[573.43,59.01],[573.42,1.13],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,13.1],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713692029,[[573.43,59.02],[573.42,1.13],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,12.42],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,5.19]]]
["binance-futures","BNBUSDT",1738713692139,[[573.43,59.02],[573.42,1.13],[573.4,0.01],[573.39,0.03],[573.37,0.72]],[[573.44,7.32],[573.45,0.18],[573.48,5.46],[573.49,0.71],[573.5,0.02]]]
["binance-futures","BNBUSDT",1738713692190,[[573.44,27.79],[573.43,66.07],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,0.21],[573.48,2.96],[573.49,0.01],[573.5,0.02],[573.52,13.86]]]
["binance-futures","BNBUSDT",1738713692236,[[573.44,27.79],[573.43,66.07],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,0.21],[573.48,2.96],[573.49,0.01],[573.5,0.02],[573.51,9.53]]]
["binance-futures","BNBUSDT",1738713692295,[[573.44,4.29],[573.43,60.77],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,7.44],[573.48,3.66],[573.49,0.01],[573.5,4.98],[573.51,17.54]]]
["binance-futures","BNBUSDT",1738713692346,[[573.44,4.29],[573.43,58.97],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,7.44],[573.48,3.66],[573.49,2.45],[573.5,4.98],[573.51,17.54]]]
["binance-futures","BNBUSDT",1738713692400,[[573.44,10.52],[573.43,58.96],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,8.77],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713692452,[[573.44,0.9],[573.43,58.94],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,9.27],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713692501,[[573.44,0.93],[573.43,58.91],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,9.27],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713692558,[[573.44,1.26],[573.43,58.87],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,9.28],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713692609,[[573.44,1.31],[573.43,58.87],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,9.29],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713692663,[[573.44,1.06],[573.43,58.85],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,9.29],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713692824,[[573.44,1.31],[573.43,58.85],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,9.29],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713692879,[[573.44,7.93],[573.43,58.85],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,9.29],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713692993,[[573.44,8.96],[573.43,58.85],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,8.79],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713693131,[[573.44,8.98],[573.43,58.85],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,8.79],[573.48,3.66],[573.49,3.15],[573.5,4.98],[573.51,18.54]]]
["binance-futures","BNBUSDT",1738713693191,[[573.44,22.65],[573.43,58.85],[573.42,1.13],[573.4,0.01],[573.39,0.03]],[[573.45,0.23],[573.48,2.96],[573.49,2.45],[573.5,4.98],[573.51,7.22]]]
["binance-futures","BNBUSDT",1738713693244,[[573.47,14.57],[573.46,0.89],[573.45,13.48],[573.44,18.9],[573.43,58.85]],[[573.48,10.25],[573.49,0.01],[573.5,0.02],[573.51,2.23],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693291,[[573.47,17.63],[573.46,0.89],[573.45,13.48],[573.44,18.87],[573.43,58.85]],[[573.48,4.94],[573.49,0.01],[573.5,0.02],[573.51,2.23],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693344,[[573.47,17.62],[573.46,0.89],[573.45,13.48],[573.44,18.87],[573.43,58.85]],[[573.48,4.94],[573.49,0.01],[573.5,0.02],[573.51,2.23],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693394,[[573.47,17.62],[573.46,0.89],[573.45,13.48],[573.44,18.85],[573.43,58.85]],[[573.48,1.98],[573.49,0.01],[573.5,0.02],[573.51,2.23],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693453,[[573.5,9.47],[573.49,9.63],[573.48,13.36],[573.47,6.47],[573.46,0.89]],[[573.51,2.23],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693506,[[573.5,2.35],[573.49,8.04],[573.48,4.62],[573.47,6.47],[573.46,0.89]],[[573.51,6.61],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693556,[[573.5,2.57],[573.49,8.04],[573.48,4.62],[573.47,6.47]],[[573.51,6.34],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693609,[[573.5,2.66],[573.49,8.04],[573.48,4.62],[573.47,6.47],[573.44,17.91]],[[573.51,1.13],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693710,[[573.5,2.76],[573.49,8.04],[573.48,4.62],[573.47,6.44],[573.44,17.84]],[[573.51,1.4],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693774,[[573.5,2.86],[573.49,8.04],[573.48,4.62],[573.47,6.44],[573.44,17.84]],[[573.51,1.42],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693823,[[573.5,2.99],[573.49,8.04],[573.48,4.62],[573.47,6.44],[573.44,17.84]],[[573.51,1.42],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693881,[[573.5,9.59],[573.49,8.04],[573.48,4.62],[573.47,6.42],[573.44,17.84]],[[573.51,1.15],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693935,[[573.5,14.97],[573.49,8.04],[573.48,4.62],[573.47,6.41],[573.46,1.72]],[[573.51,2.4],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713693987,[[573.5,15.07],[573.49,9.95],[573.48,4.62],[573.47,6.41],[573.46,1.72]],[[573.51,2.38],[573.52,10.52],[573.53,0.03],[573.54,8.25],[573.55,5.66]]]
["binance-futures","BNBUSDT",1738713694041,[[573.5,15.37],[573.49,8.04],[573.48,4.62],[573.47,6.41],[573.46,1.72]],[[573.51,2.59],[573.52,0.02],[573.53,0.03],[573.54,4.95],[573.55,0.7]]]
["binance-futures","BNBUSDT",1738713694092,[[573.5,15.39],[573.49,8.04],[573.48,4.62],[573.47,6.41],[573.46,1.72]],[[573.51,0.31],[573.52,0.02],[573.53,0.03],[573.54,4.95],[573.55,0.7]]]
["binance-futures","BNBUSDT",1738713694141,[[573.5,15.42],[573.49,9.95],[573.48,4.62],[573.47,6.41],[573.46,1.72]],[[573.51,0.29],[573.52,0.02],[573.53,0.03],[573.54,4.25],[573.56,3.08]]]
["binance-futures","BNBUSDT",1738713694196,[[573.5,15.47],[573.49,9.95],[573.48,4.62],[573.47,6.41],[573.46,1.72]],[[573.51,0.29],[573.52,0.02],[573.53,0.03],[573.54,0.07],[573.56,3.08]]]
["binance-futures","BNBUSDT",1738713694239,[[573.5,15.67],[573.49,9.95],[573.48,4.62],[573.47,6.41],[573.46,1.72]],[[573.51,0.51],[573.52,0.02],[573.53,0.03],[573.54,0.07],[573.56,3.08]]]
["binance-futures","BNBUSDT",1738713694297,[[573.53,11.24],[573.52,12.22],[573.51,16.57],[573.5,8.27],[573.49,8.04]],[[573.54,0.07],[573.56,3.08],[573.59,2.23],[573.6,7.91],[573.61,7.42]]]
["binance-futures","BNBUSDT",1738713694346,[[573.53,10.44],[573.52,15.46],[573.51,12.29],[573.5,8.25],[573.49,8.04]],[[573.54,0.07],[573.56,3.08],[573.57,0.03],[573.59,7.16],[573.6,7.91]]]
["binance-futures","BNBUSDT",1738713694399,[[573.53,10.47],[573.52,15.46],[573.51,12.29],[573.5,8.25],[573.49,8.04]],[[573.54,0.07],[573.56,3.08],[573.57,0.03],[573.59,7.16],[573.6,7.91]]]
["binance-futures","BNBUSDT",1738713694452,[[573.53,10.5],[573.52,15.46],[573.51,12.29],[573.5,8.24],[573.49,8.04]],[[573.54,0.07],[573.56,3.08],[573.57,0.03],[573.59,7.16],[573.6,7.91]]]
["binance-futures","BNBUSDT",1738713694505,[[573.53,10.96],[573.52,15.46],[573.51,12.29],[573.5,8.17],[573.49,8.04]],[[573.54,1.19],[573.56,3.08],[573.57,0.03],[573.59,7.16],[573.6,7.91]]]
["binance-futures","BNBUSDT",1738713694557,[[573.53,10.96],[573.52,15.46],[573.51,12.29],[573.5,8.17],[573.49,8.04]],[[573.54,2.19],[573.56,3.08],[573.57,0.03],[573.59,7.16],[573.6,7.91]]]
["binance-futures","BNBUSDT",1738713694606,[[573.53,1.84],[573.52,14.06],[573.51,7.08],[573.5,8.13],[573.49,8.04]],[[573.54,7.64],[573.56,3.08],[573.57,0.03],[573.59,8.16],[573.6,7.91]]]
["binance-futures","BNBUSDT",1738713694659,[[573.53,1.86],[573.52,8.58],[573.51,7.08],[573.5,8.13],[573.49,7.11]],[[573.54,7.64],[573.56,3.08],[573.57,3.32],[573.58,1.78],[573.59,8.16]]]
["binance-futures","BNBUSDT",1738713694712,[[573.53,0.78],[573.5,8.13],[573.49,7.11]],[[573.54,9.36],[573.55,0.7],[573.56,3.08],[573.57,3.32],[573.58,1.78]]]
["binance-futures","BNBUSDT",1738713694761,[[573.53,0.82],[573.5,8.06],[573.49,0.7],[573.46,2.02],[573.44,17.82]],[[573.54,11.39],[573.55,0.7],[573.56,3.08],[573.57,3.32],[573.58,1.78]]]
["binance-futures","BNBUSDT",1738713694813,[[573.53,0.82],[573.5,8.06],[573.49,0.7],[573.47,1.07],[573.46,2.02]],[[573.54,14.52],[573.55,0.7],[573.56,3.08],[573.57,3.32],[573.58,16.07]]]
["binance-futures","BNBUSDT",1738713694865,[[573.47,0.02],[573.46,0.02]],[[573.48,0.29],[573.49,0.63],[573.5,3.98],[573.51,19.73],[573.52,2.96]]]
["binance-futures","BNBUSDT",1738713694915,[[573.46,0.02],[573.43,58.86],[573.39,2.05],[573.37,4.21],[573.35,5.01]],[[573.47,19.25],[573.48,13.63],[573.49,3.13],[573.5,10.32],[573.51,9.6]]]
["binance-futures","BNBUSDT",1738713694966,[[573.46,0.02],[573.43,58.86],[573.39,2.05],[573.37,4.21],[573.36,14.65]],[[573.47,16.8],[573.48,14.63],[573.49,3.13],[573.5,5.17],[573.51,4.43]]]
["binance-futures","BNBUSDT",1738713695020,[[573.46,0.22],[573.43,58.86],[573.39,2.05],[573.37,0.72],[573.36,14.65]],[[573.47,16.83],[573.48,12.89],[573.49,3.13],[573.5,5.17],[573.51,4.43]]]
["binance-futures","BNBUSDT",1738713695122,[[573.46,0.27],[573.43,58.86],[573.39,2.05],[573.37,0.72],[573.36,14.65]],[[573.47,16.83],[573.48,12.89],[573.49,3.13],[573.5,5.17],[573.51,4.43]]]
["binance-futures","BNBUSDT",1738713695394,[[573.46,0.28],[573.43,58.86],[573.39,2.05],[573.37,0.72],[573.36,14.65]],[[573.47,17.09],[573.48,12.89],[573.49,3.13],[573.5,5.17],[573.51,4.43]]]
["binance-futures","BNBUSDT",1738713695552,[[573.46,0.28],[573.43,58.16],[573.39,2.05],[573.37,0.72],[573.36,14.65]],[[573.47,17.09],[573.48,12.89],[573.49,3.13],[573.5,5.17],[573.51,4.43]]]
["binance-futures","BNBUSDT",1738713695603,[[573.44,6.65],[573.43,58.16],[573.42,0.43],[573.39,2.05],[573.37,0.72]],[[573.45,14.01],[573.46,4.21],[573.47,12.59],[573.48,6.65],[573.49,3.13]]]
["binance-futures","BNBUSDT",1738713695656,[[573.44,6.65],[573.43,58.16],[573.42,0.43],[573.39,0.05],[573.37,0.72]],[[573.45,13.98],[573.46,2.6],[573.47,12.59],[573.48,4.74],[573.49,3.13]]]
["binance-futures","BNBUSDT",1738713695708,[[573.44,6.65],[573.43,58.16],[573.42,0.43],[573.39,0.05],[573.37,0.72]],[[573.45,14.01],[573.46,2.6],[573.47,12.59],[573.48,4.74],[573.49,3.13]]]
["binance-futures","BNBUSDT",1738713695750,[[573.44,6.65],[573.43,58.16],[573.42,0.43],[573.41,1.44],[573.39,2.18]],[[573.45,12.93],[573.46,2.6],[573.47,5.42],[573.48,4.74],[573.49,3.13]]]
["binance-futures","BNBUSDT",1738713695817,[[573.44,6.6],[573.43,58.16],[573.42,0.43],[573.41,1.44],[573.39,4.07]],[[573.45,12.93],[573.47,5.42],[573.48,4.74],[573.49,3.13],[573.56,22.24]]]
["binance-futures","BNBUSDT",1738713695868,[[573.44,6.6],[573.43,58.16],[573.42,0.43],[573.41,0.02],[573.39,0.05]],[[573.45,12.78],[573.47,5.42],[573.48,4.66],[573.49,3.13],[573.56,20.91]]]
["binance-futures","BNBUSDT",1738713695936,[[573.44,18.34],[573.43,58.16],[573.42,0.43],[573.41,1.44],[573.39,2.18]],[[573.45,2.32],[573.47,5.42],[573.48,4.66],[573.49,3.13],[573.51,7.44]]]
["binance-futures","BNBUSDT",1738713695983,[[573.44,18.34],[573.43,58.16],[573.42,0.43],[573.41,1.44],[573.39,2.18]],[[573.45,2.4],[573.47,5.42],[573.48,4.66],[573.49,3.13],[573.51,7.44]]]
["binance-futures","BNBUSDT",1738713696041,[[573.44,18.33],[573.43,58.16],[573.42,0.43],[573.41,1.44],[573.39,2.18]],[[573.45,1.39],[573.47,0.25],[573.48,4.66],[573.49,3.13],[573.51,7.44]]]
["binance-futures","BNBUSDT",1738713696100,[[573.44,18.35],[573.43,58.86],[573.42,1.13],[573.41,1.44],[573.39,2.18]],[[573.45,1.12],[573.47,0.25],[573.48,4.66],[573.49,3.13],[573.5,0.08]]]
["binance-futures","BNBUSDT",1738713696150,[[573.44,18.36],[573.43,58.86],[573.42,1.13],[573.41,1.44],[573.39,2.18]],[[573.45,0.09],[573.47,0.25],[573.48,3.66],[573.49,2.5],[573.5,0.08]]]
["binance-futures","BNBUSDT",1738713696252,[[573.46,22.43],[573.45,18.4],[573.44,23.1],[573.43,58.86],[573.42,1.13]],[[573.47,0.28],[573.5,0.08],[573.51,2.07],[573.52,2.99],[573.56,22.61]]]
["binance-futures","BNBUSDT",1738713696305,[[573.46,22.43],[573.45,18.4],[573.44,23.1],[573.43,58.86],[573.42,1.13]],[[573.47,0.28],[573.5,0.08],[573.51,0.02],[573.52,2.99],[573.53,0.03]]]
["binance-futures","BNBUSDT",1738713696360,[[573.46,22.46],[573.45,18.4],[573.44,23.1],[573.43,58.86],[573.42,2.13]],[[573.47,0.28],[573.5,0.08],[573.51,0.02],[573.52,2.99],[573.53,0.03]]]
["binance-futures","BNBUSDT",1738713696530,[[573.46,22.46],[573.45,18.4],[573.44,23.1],[573.43,58.86],[573.42,2.13]],[[573.47,0.3],[573.5,0.08],[573.51,0.02],[573.52,2.99],[573.53,0.03]]]
["binance-futures","BNBUSDT",1738713696647,[[573.46,22.46],[573.45,18.4],[573.44,23.1],[573.43,58.86],[573.42,2.13]],[[573.47,0.29],[573.5,0.08],[573.51,0.02],[573.52,2.99],[573.53,0.03]]]
["binance-futures","BNBUSDT",1738713696901,[[573.46,29.08],[573.45,18.4],[573.44,23.1],[573.43,58.86],[573.42,2.13]],[[573.47,0.3],[573.5,0.08],[573.51,0.02],[573.52,2.99],[573.53,0.03]]]
["binance-futures","BNBUSDT",1738713696969,[[573.49,19.1],[573.48,4.75],[573.47,21.63],[573.46,22.72],[573.45,15.68]],[[573.5,0.08],[573.51,0.02],[573.52,0.03],[573.53,0.03],[573.54,7.96]]]
["binance-futures","BNBUSDT",1738713697022,[[573.49,19.1],[573.48,11.61],[573.47,16.66],[573.46,22.72],[573.45,15.68]],[[573.5,0.08],[573.51,0.02],[573.52,0.03],[573.53,0.03],[573.54,3.02]]]
["binance-futures","BNBUSDT",1738713697076,[[573.49,19.13],[573.48,11.61],[573.47,16.66],[573.46,22.72],[573.45,15.68]],[[573.5,0.08],[573.51,0.02],[573.52,0.03],[573.53,0.03],[573.54,1.07]]]
["binance-futures","BNBUSDT",1738713697178,[[573.53,14.0],[573.52,15.05],[573.51,3.26],[573.5,5.08],[573.49,7.11]],[[573.54,1.07],[573.56,3.0],[573.57,1.78],[573.6,5.45],[573.61,11.67]]]
["binance-futures","BNBUSDT",1738713697233,[[573.56,1.12],[573.55,23.37],[573.54,28.82],[573.53,12.46],[573.52,13.38]],[[573.57,1.78],[573.59,5.36],[573.6,6.26],[573.61,12.62],[573.62,24.95]]]
["binance-futures","BNBUSDT",1738713697284,[[573.57,11.81],[573.56,29.79],[573.55,17.41],[573.54,19.11],[573.53,7.61]],[[573.58,1.89],[573.59,0.43],[573.6,0.05],[573.61,14.84],[573.62,0.05]]]
["binance-futures","BNBUSDT",1738713697333,[[573.58,19.01],[573.57,17.8],[573.56,14.95],[573.55,2.64],[573.54,17.85]],[[573.59,0.4],[573.6,0.05],[573.61,4.56],[573.62,3.32],[573.63,17.49]]]
["binance-futures","BNBUSDT",1738713697388,[[573.58,17.95],[573.57,13.17],[573.56,14.85],[573.55,2.64],[573.54,18.85]],[[573.59,0.43],[573.6,0.05],[573.61,2.9],[573.62,0.05],[573.63,1.99]]]
["binance-futures","BNBUSDT",1738713697440,[[573.58,17.95],[573.57,13.17],[573.56,14.85],[573.55,2.64],[573.54,18.85]],[[573.59,0.43],[573.6,0.05],[573.61,0.03],[573.62,0.05],[573.63,1.99]]]
["binance-futures","BNBUSDT",1738713697492,[[573.58,17.95],[573.57,13.17],[573.56,14.85],[573.55,2.64],[573.54,18.85]],[[573.59,0.43],[573.6,0.05],[573.61,0.03],[573.62,0.05],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738713697554,[[573.58,16.05],[573.57,13.17],[573.56,14.85],[573.55,2.64],[573.54,17.81]],[[573.59,1.29],[573.6,0.05],[573.61,0.03],[573.62,0.05],[573.63,1.22]]]
["binance-futures","BNBUSDT",1738713697611,[[573.58,15.95],[573.57,13.17],[573.56,14.85],[573.55,2.64],[573.54,12.64]],[[573.61,0.03],[573.62,0.05],[573.63,3.28],[573.64,7.9],[573.65,11.96]]]
["binance-futures","BNBUSDT",1738713697661,[[573.6,16.66],[573.59,14.61],[573.58,17.48],[573.57,3.96],[573.56,11.6]],[[573.61,0.31],[573.62,0.05],[573.63,3.37],[573.64,3.01],[573.65,1.31]]]
["binance-futures","BNBUSDT",1738713697714,[[573.64,23.77],[573.63,6.4],[573.62,18.76],[573.61,11.97],[573.6,9.58]],[[573.65,1.6],[573.68,3.42],[573.69,7.92],[573.7,2.35],[573.71,7.02]]]
["binance-futures","BNBUSDT",1738713697765,[[573.64,28.87],[573.63,6.4],[573.62,18.76],[573.61,11.97],[573.6,5.78]],[[573.65,1.63],[573.68,3.42],[573.7,0.29],[573.71,5.28],[573.72,7.12]]]
["binance-futures","BNBUSDT",1738713697805,[[573.64,28.87],[573.63,6.4],[573.62,18.76],[573.61,11.97],[573.6,5.78]],[[573.65,1.63],[573.68,3.42],[573.7,2.15],[573.71,5.28],[573.72,7.12]]]
["binance-futures","BNBUSDT",1738713697864,[[573.64,28.9],[573.63,6.4],[573.62,18.76],[573.61,11.97],[573.6,5.78]],[[573.65,1.63],[573.68,3.42],[573.7,2.15],[573.71,5.28],[573.72,7.12]]]
["binance-futures","BNBUSDT",1738713697922,[[573.64,35.51],[573.63,6.4],[573.62,18.76],[573.61,11.97],[573.6,5.78]],[[573.65,1.63],[573.68,3.42],[573.7,2.15],[573.71,5.28],[573.72,7.12]]]
["binance-futures","BNBUSDT",1738713698027,[[573.64,35.51],[573.63,6.4],[573.62,18.76],[573.61,11.97],[573.6,5.78]],[[573.65,1.63],[573.68,0.46],[573.7,2.15],[573.71,5.28],[573.72,7.12]]]
["binance-futures","BNBUSDT",1738713698080,[[573.69,16.38],[573.68,15.88],[573.67,8.55],[573.66,13.17],[573.65,3.62]],[[573.7,0.28],[573.71,0.4],[573.72,1.55],[573.73,8.65],[573.74,0.04]]]
["binance-futures","BNBUSDT",1738713698131,[[573.71,4.57],[573.7,23.9],[573.69,13.33],[573.68,13.43],[573.67,1.82]],[[573.72,1.55],[573.73,0.03],[573.74,0.04],[573.75,8.93],[573.76,16.26]]]
["binance-futures","BNBUSDT",1738713698183,[[573.71,17.52],[573.7,13.17],[573.69,9.64],[573.68,8.56],[573.67,2.82]],[[573.72,1.92],[573.73,0.03],[573.74,0.04],[573.75,5.68],[573.76,2.02]]]
["binance-futures","BNBUSDT",1738713698242,[[573.74,2.18],[573.72,4.22],[573.71,17.52],[573.7,13.17],[573.69,9.64]],[[573.75,1.05],[573.76,0.21],[573.78,5.61],[573.82,1.09],[573.83,5.48]]]
["binance-futures","BNBUSDT",1738713698292,[[573.77,2.18],[573.76,1.15],[573.75,8.95],[573.74,22.04],[573.73,4.12]],[[573.78,0.04],[573.79,6.69],[573.82,0.33],[573.83,4.98],[573.84,17.85]]]
["binance-futures","BNBUSDT",1738713698342,[[573.77,23.2],[573.76,11.58],[573.75,14.14],[573.74,6.78],[573.73,4.12]],[[573.78,0.04],[573.79,5.04],[573.81,2.52],[573.82,0.33],[573.83,7.1]]]
["binance-futures","BNBUSDT",1738713698398,[[573.77,22.23],[573.76,9.2],[573.75,11.35],[573.74,2.81],[573.73,4.12]],[[573.78,0.74],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.53]]]
["binance-futures","BNBUSDT",1738713698451,[[573.77,22.19],[573.76,9.2],[573.75,11.35],[573.74,2.81],[573.73,5.12]],[[573.78,0.74],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713698502,[[573.77,22.19],[573.76,9.2],[573.75,11.35],[573.74,2.81],[573.73,5.12]],[[573.78,1.22],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713698598,[[573.77,12.62],[573.76,6.67],[573.75,4.9],[573.74,2.81],[573.73,5.12]],[[573.78,4.4],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713698658,[[573.77,13.98],[573.76,4.01],[573.75,4.9],[573.74,2.81],[573.73,5.12]],[[573.78,4.39],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713698712,[[573.77,12.62],[573.76,4.01],[573.75,4.9],[573.74,1.01],[573.73,5.12]],[[573.78,4.4],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713698762,[[573.77,14.7],[573.76,4.01],[573.75,4.9],[573.74,1.01],[573.73,5.12]],[[573.78,4.4],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713698814,[[573.77,14.68],[573.76,4.01],[573.75,4.9],[573.74,1.01],[573.73,5.12]],[[573.78,4.13],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713698870,[[573.77,14.68],[573.76,6.52],[573.75,4.9],[573.74,1.01],[573.73,5.12]],[[573.78,4.13],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713698921,[[573.77,21.36],[573.76,6.52],[573.75,4.9],[573.74,1.01],[573.73,5.12]],[[573.78,5.42],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713698973,[[573.77,21.36],[573.76,6.52],[573.75,4.9],[573.74,1.01],[573.73,5.12]],[[573.78,5.81],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713699077,[[573.77,22.26],[573.76,6.54],[573.75,4.9],[573.74,1.01],[573.73,1.7]],[[573.78,7.53],[573.79,5.74],[573.81,0.45],[573.82,0.33],[573.83,0.12]]]
["binance-futures","BNBUSDT",1738713699131,[[573.77,22.28],[573.76,6.54],[573.75,4.9],[573.74,1.01],[573.73,1.7]],[[573.78,7.14],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.13]]]
["binance-futures","BNBUSDT",1738713699234,[[573.77,16.1],[573.76,1.07],[573.75,4.9],[573.74,0.12],[573.73,1.7]],[[573.78,7.19],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.13]]]
["binance-futures","BNBUSDT",1738713699286,[[573.77,16.13],[573.76,1.07],[573.75,4.9],[573.74,0.12],[573.73,1.7]],[[573.78,7.19],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.13]]]
["binance-futures","BNBUSDT",1738713699339,[[573.77,16.14],[573.76,1.07],[573.75,4.9],[573.74,0.12],[573.73,1.7]],[[573.78,7.19],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.13]]]
["binance-futures","BNBUSDT",1738713699447,[[573.77,18.9],[573.76,1.07],[573.75,4.9],[573.74,0.12],[573.73,1.7]],[[573.78,7.89],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.13]]]
["binance-futures","BNBUSDT",1738713699502,[[573.77,18.9],[573.76,1.07],[573.75,4.9],[573.74,0.12],[573.73,1.7]],[[573.78,7.68],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.13]]]
["binance-futures","BNBUSDT",1738713699547,[[573.77,14.11],[573.76,0.02],[573.75,4.9],[573.74,0.12],[573.73,1.7]],[[573.78,6.6],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.13]]]
["binance-futures","BNBUSDT",1738713699610,[[573.77,14.02],[573.76,0.02],[573.75,4.8],[573.74,0.12],[573.73,1.7]],[[573.78,6.6],[573.79,5.04],[573.81,0.45],[573.82,0.33],[573.83,0.13]]]
["binance-futures","BNBUSDT",1738713699658,[[573.77,14.02],[573.76,0.02],[573.75,4.8],[573.74,0.12],[573.73,1.7]],[[573.78,6.59],[573.79,5.74],[573.81,0.45],[573.82,0.33],[573.83,0.13]]]
["binance-futures","BNBUSDT",1738713699712,[[573.77,6.89],[573.76,0.02]],[[573.78,28.95],[573.79,5.74],[573.8,32.89],[573.81,0.45],[573.82,4.56]]]
["binance-futures","BNBUSDT",1738713699764,[[573.77,4.72],[573.76,0.02],[573.72,0.01],[573.67,4.62],[573.66,12.44]],[[573.78,28.92],[573.79,5.74],[573.8,32.89],[573.81,0.45],[573.82,4.56]]]
["binance-futures","BNBUSDT",1738713699812,[[573.77,4.22],[573.76,0.02],[573.72,0.01],[573.67,4.62],[573.66,12.44]],[[573.78,28.25],[573.79,5.74],[573.8,32.89],[573.81,0.45],[573.82,4.56]]]
["binance-futures","BNBUSDT",1738713699863,[[573.77,4.22],[573.76,0.02],[573.72,2.97],[573.67,4.62],[573.66,12.44]],[[573.78,28.25],[573.79,5.74],[573.8,32.89],[573.81,0.45],[573.82,4.56]]]
["binance-futures","BNBUSDT",1738713699918,[[573.77,15.68],[573.76,0.02],[573.73,0.7],[573.72,3.67],[573.69,6.45]],[[573.78,15.43],[573.79,5.74],[573.8,33.89],[573.81,0.45],[573.82,3.56]]]
["binance-futures","BNBUSDT",1738713699970,[[573.77,10.83],[573.76,0.02],[573.72,3.67],[573.69,6.45]],[[573.78,11.44],[573.79,5.74],[573.8,33.89],[573.81,0.45],[573.82,3.56]]]
["binance-futures","BNBUSDT",1738713700023,[[573.77,10.83],[573.76,0.02],[573.72,0.01],[573.69,6.45],[573.6,15.95]],[[573.78,11.44],[573.79,5.74],[573.8,33.89],[573.81,0.45],[573.82,3.56]]]
["binance-futures","BNBUSDT",1738713700074,[[573.7,0.01],[573.69,3.24],[573.68,3.0],[573.66,7.08],[573.65,5.53]],[[573.71,5.99],[573.73,18.23],[573.74,0.63],[573.76,6.66],[573.77,16.7]]]
["binance-futures","BNBUSDT",1738713700125,[[573.68,7.88],[573.67,0.03],[573.66,0.64],[573.65,0.69]],[[573.69,6.89],[573.71,1.05],[573.72,6.13],[573.73,9.11],[573.74,5.17]]]
["binance-futures","BNBUSDT",1738713700176,[[573.68,4.92],[573.67,0.03],[573.65,0.69],[573.64,15.78],[573.6,6.81]],[[573.69,5.71],[573.71,1.05],[573.72,6.13],[573.73,10.11],[573.74,5.17]]]
["binance-futures","BNBUSDT",1738713700227,[[573.68,4.92],[573.67,0.03],[573.65,2.4],[573.64,15.78],[573.63,0.06]],[[573.69,5.71],[573.71,1.05],[573.72,6.13],[573.73,10.11],[573.74,5.17]]]
["binance-futures","BNBUSDT",1738713700268,[[573.68,4.95],[573.67,0.03],[573.65,2.4],[573.64,15.78],[573.63,2.26]],[[573.69,5.76],[573.71,1.05],[573.72,6.13],[573.73,10.11],[573.74,5.17]]]
["binance-futures","BNBUSDT",1738713700329,[[573.68,4.54],[573.67,0.03],[573.65,0.02],[573.64,14.73],[573.63,0.06]],[[573.69,5.76],[573.71,1.05],[573.72,6.13],[573.73,10.11],[573.74,5.17]]]
["binance-futures","BNBUSDT",1738713700382,[[573.68,0.4],[573.67,0.03],[573.65,0.02],[573.64,14.73],[573.63,0.06]],[[573.69,13.43],[573.71,2.14],[573.72,6.13],[573.73,10.11],[573.79,10.55]]]
["binance-futures","BNBUSDT",1738713700432,[[573.64,19.15],[573.63,0.02]],[[573.65,4.31],[573.66,12.55],[573.67,9.11],[573.68,9.93],[573.69,2.75]]]
["binance-futures","BNBUSDT",1738713700485,[[573.64,19.01],[573.63,0.02],[573.54,4.7],[573.53,1.03],[573.5,9.17]],[[573.65,4.34],[573.66,10.23],[573.67,9.11],[573.68,9.93],[573.69,2.75]]]
["binance-futures","BNBUSDT",1738713700529,[[573.64,19.01],[573.63,0.02],[573.54,4.7],[573.53,1.03],[573.5,9.17]],[[573.65,5.11],[573.66,10.23],[573.67,4.23],[573.68,9.93],[573.69,5.2]]]
["binance-futures","BNBUSDT",1738713700640,[[573.64,19.01],[573.63,0.02],[573.54,4.7],[573.53,1.03],[573.5,9.17]],[[573.65,4.26],[573.66,3.27],[573.67,3.53],[573.68,9.93],[573.69,5.2]]]
["binance-futures","BNBUSDT",1738713700689,[[573.64,19.01],[573.63,0.02],[573.54,4.7],[573.53,1.03],[573.5,9.17]],[[573.65,4.3],[573.66,2.43],[573.67,2.32],[573.68,4.76],[573.69,5.2]]]
["binance-futures","BNBUSDT",1738713700740,[[573.64,19.01],[573.63,0.02],[573.54,4.7],[573.53,1.03],[573.5,9.17]],[[573.65,4.3],[573.67,2.32],[573.68,4.76],[573.69,5.2],[573.78,18.55]]]
["binance-futures","BNBUSDT",1738713700793,[[573.64,19.01],[573.63,0.02],[573.54,4.7],[573.53,1.03],[573.5,9.17]],[[573.65,4.33],[573.67,2.32],[573.68,4.76],[573.69,5.18],[573.78,18.55]]]
["binance-futures","BNBUSDT",1738713700834,[[573.64,18.83],[573.63,0.02],[573.54,4.7],[573.53,1.03],[573.5,9.17]],[[573.65,4.33],[573.67,2.32],[573.68,4.76],[573.69,5.18],[573.78,18.55]]]
["binance-futures","BNBUSDT",1738713700898,[[573.64,25.45],[573.63,0.02],[573.54,4.7],[573.53,1.03],[573.5,9.17]],[[573.65,5.39],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713700930,[[573.64,25.26],[573.63,0.02],[573.61,0.72],[573.54,4.7],[573.53,1.03]],[[573.65,5.39],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713701005,[[573.64,18.42],[573.63,0.02],[573.61,0.72],[573.54,4.7],[573.53,1.03]],[[573.65,7.27],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713701047,[[573.64,23.31],[573.63,0.02],[573.61,0.72],[573.54,4.7],[573.53,3.69]],[[573.65,5.39],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713701107,[[573.64,18.43],[573.63,0.02],[573.61,0.72],[573.6,3.71],[573.58,0.03]],[[573.65,10.27],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713701157,[[573.64,18.43],[573.63,0.02],[573.61,0.72],[573.6,3.71],[573.58,0.03]],[[573.65,10.26],[573.66,14.99],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713701224,[[573.64,23.31],[573.63,0.02],[573.61,0.72],[573.6,3.71],[573.58,0.03]],[[573.65,5.39],[573.66,14.99],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713701283,[[573.64,23.31],[573.63,0.02],[573.61,0.72],[573.6,3.71],[573.58,0.03]],[[573.65,5.08],[573.66,14.99],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713701304,[[573.64,23.35],[573.63,0.02],[573.61,0.72],[573.6,3.71],[573.58,0.03]],[[573.65,4.8],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713701391,[[573.64,18.46],[573.63,0.02],[573.61,0.72],[573.6,3.71],[573.58,0.03]],[[573.65,4.79],[573.66,0.7],[573.67,2.75],[573.68,4.76],[573.69,4.18]]]
["binance-futures","BNBUSDT",1738713701443,[[573.64,18.15],[573.61,0.72],[573.6,3.71],[573.58,0.03]],[[573.65,4.79],[573.66,0.7],[573.67,2.75],[573.68,4.76],[573.69,4.18]]]
["binance-futures","BNBUSDT",1738713701507,[[573.64,18.15],[573.61,0.72],[573.6,3.71],[573.58,0.03],[573.04,26.4]],[[573.65,4.79],[573.66,0.7],[573.67,2.75],[573.68,4.76],[573.69,4.18]]]
["binance-futures","BNBUSDT",1738713701553,[[573.64,18.15],[573.61,0.72],[573.6,3.71],[573.58,0.03],[573.12,17.16]],[[573.65,4.79],[573.66,0.7],[573.67,2.75],[573.68,4.76],[573.69,4.18]]]
["binance-futures","BNBUSDT",1738713701664,[[573.64,18.14],[573.61,0.72],[573.6,3.71],[573.58,0.03],[573.12,17.16]],[[573.65,4.8],[573.66,0.7],[573.67,2.75],[573.68,4.76],[573.69,4.18]]]
["binance-futures","BNBUSDT",1738713701723,[[573.64,28.14],[573.61,0.7],[573.6,3.69],[573.58,0.03],[573.46,17.11]],[[573.65,4.8],[573.66,0.7],[573.67,2.75],[573.68,4.76],[573.69,4.18]]]
["binance-futures","BNBUSDT",1738713701838,[[573.64,28.14],[573.61,0.7],[573.6,3.69],[573.58,0.03],[573.48,66.97]],[[573.65,4.79],[573.66,0.7],[573.67,2.75],[573.68,4.76],[573.69,4.18]]]
["binance-futures","BNBUSDT",1738713701885,[[573.64,34.74],[573.61,0.7],[573.6,3.69],[573.58,0.03],[573.56,9.34]],[[573.65,3.22],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713701938,[[573.64,34.73],[573.61,0.7],[573.6,3.69],[573.58,0.03],[573.56,9.34]],[[573.65,2.17],[573.67,1.05],[573.68,4.76],[573.69,5.18],[573.75,6.53]]]
["binance-futures","BNBUSDT",1738713702072,[[573.64,32.4],[573.61,0.7],[573.6,3.69],[573.58,0.03],[573.56,9.34]],[[573.65,3.21],[573.67,1.05],[573.68,4.76],[573.69,5.18],[573.75,6.53]]]
["binance-futures","BNBUSDT",1738713702127,[[573.64,32.4],[573.61,0.7],[573.6,3.69],[573.58,0.03],[573.56,9.34]],[[573.65,3.26],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713702173,[[573.64,32.41],[573.61,0.7],[573.6,3.69],[573.58,0.03],[573.56,9.34]],[[573.65,3.26],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713702295,[[573.64,32.53],[573.61,0.7],[573.6,3.69],[573.58,0.03],[573.56,9.34]],[[573.65,3.3],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713702444,[[573.64,32.53],[573.61,0.7],[573.6,3.69],[573.58,0.03],[573.56,9.34]],[[573.65,9.67],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713702510,[[573.64,32.54],[573.6,3.69],[573.58,0.03],[573.56,9.34]],[[573.65,9.67],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713702568,[[573.64,27.65],[573.6,3.69],[573.58,0.03],[573.56,3.98],[25.0,0.2]],[[573.65,14.57],[573.66,0.7],[573.67,1.75],[573.68,4.76],[573.69,5.18]]]
["binance-futures","BNBUSDT",1738713702626,[[573.56,2.98],[573.55,0.7],[573.54,2.9],[573.53,6.18],[573.52,2.96]],[[573.57,13.09],[573.58,11.83],[573.59,9.41],[573.6,11.24],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713702677,[[573.56,2.98],[573.55,0.7],[573.54,0.72],[573.53,0.03],[573.52,2.96]],[[573.57,12.72],[573.58,12.18],[573.59,5.95],[573.6,8.85],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713702728,[[573.56,8.04],[573.55,0.7],[573.54,0.72],[573.53,0.03],[573.52,2.96]],[[573.57,12.75],[573.58,11.3],[573.59,5.95],[573.6,8.85],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713702830,[[573.56,7.9],[573.55,0.7],[573.54,0.72],[573.53,0.03],[573.52,2.96]],[[573.57,12.81],[573.58,11.3],[573.59,5.95],[573.6,12.24],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713702882,[[573.56,14.48],[573.55,0.7],[573.54,0.72],[573.53,0.03],[573.52,2.96]],[[573.57,12.81],[573.58,11.3],[573.59,5.95],[573.6,12.24],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713702938,[[573.56,14.49],[573.55,0.7],[573.54,0.72],[573.53,0.03],[573.52,2.96]],[[573.57,19.2],[573.58,11.3],[573.59,5.95],[573.6,12.24],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713703054,[[573.56,11.67],[573.54,0.02],[573.53,0.03],[573.52,2.96]],[[573.57,19.22],[573.58,11.3],[573.59,5.95],[573.6,12.24],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713703110,[[573.56,11.7],[573.54,0.02],[573.53,0.03],[573.52,2.96],[573.41,10.62]],[[573.57,19.22],[573.58,11.3],[573.59,5.95],[573.6,9.85],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713703212,[[573.56,11.7],[573.54,0.02],[573.53,0.03],[573.52,2.96],[573.41,10.62]],[[573.57,19.24],[573.58,11.3],[573.59,5.95],[573.6,11.87],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713703262,[[573.56,11.71],[573.54,0.02],[573.53,0.03],[573.52,2.96],[573.43,62.09]],[[573.57,19.24],[573.58,11.3],[573.59,5.95],[573.6,11.87],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713703318,[[573.56,11.71],[573.54,0.02],[573.53,0.03],[573.52,2.96],[573.43,62.09]],[[573.57,19.24],[573.58,11.3],[573.59,5.95],[573.6,9.85],[573.61,6.92]]]
["binance-futures","BNBUSDT",1738713703427,[[573.56,11.44],[573.54,0.02],[573.53,0.03],[573.52,2.96],[573.43,55.46]],[[573.57,24.37],[573.58,11.3],[573.59,6.95],[573.6,11.16],[573.61,1.75]]]
["binance-futures","BNBUSDT",1738713703482,[[573.53,0.03],[573.51,0.05],[573.49,0.73],[573.48,5.55],[573.47,3.51]],[[573.54,14.54],[573.55,14.49],[573.56,5.01],[573.57,13.64],[573.58,2.0]]]
["binance-futures","BNBUSDT",1738713703536,[[573.53,0.3],[573.52,2.96],[573.51,0.05],[573.49,0.73],[573.48,5.55]],[[573.54,11.73],[573.55,8.62],[573.56,4.01],[573.57,8.67],[573.58,3.0]]]
["binance-futures","BNBUSDT",1738713703574,[[573.53,0.03],[573.52,2.96],[573.51,0.05],[573.49,0.73],[573.48,5.55]],[[573.54,11.76],[573.55,6.86],[573.56,4.01],[573.57,8.67],[573.58,3.0]]]
["binance-futures","BNBUSDT",1738713703639,[[573.53,0.03],[573.52,2.96],[573.51,0.05],[573.49,0.73],[573.48,5.55]],[[573.54,11.75],[573.55,6.86],[573.56,4.01],[573.57,8.67],[573.58,3.0]]]
["binance-futures","BNBUSDT",1738713703681,[[573.53,0.03],[573.51,0.05],[573.49,0.73],[573.48,5.55]],[[573.54,12.54],[573.55,7.56],[573.56,4.01],[573.57,8.58],[573.58,3.0]]]
["binance-futures","BNBUSDT",1738713703739,[[573.53,0.03],[573.51,0.05],[573.49,0.73],[573.48,5.55],[573.13,4.41]],[[573.54,12.54],[573.55,7.56],[573.56,4.01],[573.57,8.58],[573.58,3.0]]]
["binance-futures","BNBUSDT",1738713703795,[[573.53,0.03],[573.51,0.05],[573.49,0.73],[573.48,5.55],[573.15,15.0]],[[573.54,12.6],[573.55,7.56],[573.56,4.01],[573.57,8.52],[573.58,3.0]]]
["binance-futures","BNBUSDT",1738713703847,[[573.48,0.01],[573.45,15.72],[573.44,16.16],[573.39,3.82],[573.38,1.0]],[[573.49,10.93],[573.5,10.4],[573.51,8.18],[573.52,13.07],[573.53,2.13]]]
["binance-futures","BNBUSDT",1738713703897,[[573.46,13.23],[573.45,12.23],[573.44,16.15],[573.42,0.7],[573.39,3.82]],[[573.47,9.16],[573.48,10.77],[573.5,1.02],[573.52,8.13],[573.53,4.16]]]
["binance-futures","BNBUSDT",1738713703949,[[573.46,18.17],[573.44,16.15],[573.42,0.7],[573.39,1.59]],[[573.47,13.92],[573.48,6.9],[573.5,1.02],[573.51,2.12],[573.52,19.63]]]
["binance-futures","BNBUSDT",1738713703999,[[573.46,18.17],[573.44,16.15],[573.42,0.7],[573.39,1.59],[573.32,0.35]],[[573.47,13.92],[573.48,6.9],[573.5,1.02],[573.51,2.12],[573.52,19.63]]]
["binance-futures","BNBUSDT",1738713704052,[[573.46,18.22],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.39,1.62]],[[573.47,12.04],[573.48,6.51],[573.5,1.02],[573.51,2.12],[573.52,19.63]]]
["binance-futures","BNBUSDT",1738713704105,[[573.46,23.6],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.39,1.62]],[[573.47,13.58],[573.48,4.76],[573.5,1.02],[573.51,2.12],[573.52,14.5]]]
["binance-futures","BNBUSDT",1738713704156,[[573.46,23.63],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.39,1.62]],[[573.47,6.42],[573.48,1.8],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713704205,[[573.46,23.63],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.39,1.62]],[[573.47,6.47],[573.48,1.8],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713704253,[[573.46,18.27],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.39,1.62]],[[573.47,5.56],[573.48,1.8],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713704309,[[573.46,18.27],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,6.66],[573.48,5.46],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713704404,[[573.46,18.34],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,6.66],[573.48,5.46],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713704472,[[573.46,9.56],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,7.8],[573.48,4.76],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713704524,[[573.46,14.56],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,7.72],[573.48,4.76],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713704578,[[573.46,14.55],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,7.7],[573.48,4.76],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713704728,[[573.46,14.85],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,7.71],[573.48,4.76],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713704913,[[573.46,21.46],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,7.71],[573.48,4.76],[573.51,2.12],[573.52,14.5],[573.53,10.39]]]
["binance-futures","BNBUSDT",1738713705001,[[573.46,21.46],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,7.71],[573.48,4.76],[573.51,2.12],[573.52,14.5],[573.53,10.42]]]
["binance-futures","BNBUSDT",1738713705085,[[573.46,16.47],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,12.73],[573.48,5.46],[573.49,0.7],[573.51,2.12],[573.52,14.5]]]
["binance-futures","BNBUSDT",1738713705129,[[573.46,16.47],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,12.74],[573.48,5.46],[573.49,0.7],[573.51,2.12],[573.52,14.5]]]
["binance-futures","BNBUSDT",1738713705244,[[573.46,16.47],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,12.69],[573.48,5.46],[573.49,0.7],[573.51,2.12],[573.52,14.5]]]
["binance-futures","BNBUSDT",1738713705303,[[573.46,16.48],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,13.49],[573.48,5.46],[573.49,0.7],[573.51,2.12],[573.52,14.5]]]
["binance-futures","BNBUSDT",1738713705359,[[573.46,21.5],[573.45,10.55],[573.44,16.15],[573.42,0.7],[573.4,2.55]],[[573.47,6.06],[573.48,4.76],[573.51,2.12],[573.52,14.5],[573.58,3.8]]]
["binance-futures","BNBUSDT",1738713705410,[[573.46,21.5],[573.45,10.55],[573.44,16.15],[573.43,46.84],[573.42,0.7]],[[573.47,6.06],[573.48,1.8],[573.51,2.12],[573.52,14.5],[573.58,6.64]]]
["binance-futures","BNBUSDT",1738713705463,[[573.46,22.01],[573.45,10.55],[573.44,16.15],[573.43,46.84],[573.42,0.7]],[[573.47,6.02],[573.48,1.8],[573.51,2.12],[573.52,14.5],[573.54,1.75]]]
["binance-futures","BNBUSDT",1738713705506,[[573.46,22.02],[573.45,10.55],[573.44,16.15],[573.43,46.84],[573.42,0.7]],[[573.47,6.02],[573.48,1.8],[573.51,2.12],[573.52,13.5],[573.54,2.75]]]
["binance-futures","BNBUSDT",1738713705569,[[573.46,17.02],[573.45,10.55],[573.44,16.15],[573.43,46.84],[573.42,0.7]],[[573.47,7.36],[573.48,4.76],[573.51,2.12],[573.52,13.5],[573.53,10.44]]]
["binance-futures","BNBUSDT",1738713705621,[[573.46,17.02],[573.45,10.55],[573.44,16.15],[573.43,46.84],[573.42,0.7]],[[573.47,8.35],[573.48,4.76],[573.51,2.12],[573.52,13.5],[573.53,10.44]]]
["binance-futures","BNBUSDT",1738713705675,[[573.46,17.02],[573.44,16.15],[573.43,46.84],[573.42,0.7]],[[573.47,13.39],[573.48,5.46],[573.49,0.7],[573.51,2.12],[573.52,13.5]]]
["binance-futures","BNBUSDT",1738713705721,[[573.46,20.39],[573.44,16.15],[573.43,46.84],[573.42,0.7],[573.4,3.22]],[[573.47,13.41],[573.48,5.46],[573.49,0.7],[573.51,2.12],[573.52,13.5]]]
["binance-futures","BNBUSDT",1738713705889,[[573.46,27.03],[573.45,9.55],[573.44,13.19],[573.43,46.84],[573.42,0.7]],[[573.47,13.41],[573.48,5.76],[573.52,13.5],[573.53,4.21],[573.54,1.73]]]
["binance-futures","BNBUSDT",1738713705935,[[573.46,32.11],[573.45,9.55],[573.44,13.19],[573.43,46.84],[573.42,0.7]],[[573.47,6.07],[573.48,1.8],[573.51,6.2],[573.52,13.5],[573.53,4.21]]]
["binance-futures","BNBUSDT",1738713705991,[[573.57,5.53],[573.56,9.12],[573.55,0.71],[573.54,0.71],[573.52,8.13]],[[573.58,9.56],[573.6,9.47],[573.62,7.67],[573.63,20.21],[573.64,6.08]]]
["binance-futures","BNBUSDT",1738713706039,[[573.57,12.51],[573.56,4.01],[573.55,0.7],[573.54,1.79],[573.53,3.44]],[[573.58,3.9],[573.59,0.02],[573.6,6.2],[573.61,1.09],[573.62,4.67]]]
["binance-futures","BNBUSDT",1738713706093,[[573.57,12.52],[573.56,4.01],[573.55,0.7],[573.54,1.79],[573.53,3.44]],[[573.58,5.56],[573.59,0.02],[573.6,2.99],[573.61,0.06],[573.62,4.67]]]
["binance-futures","BNBUSDT",1738713706146,[[573.57,12.55],[573.56,4.01],[573.55,0.7],[573.54,1.79],[573.53,3.44]],[[573.58,3.97],[573.59,0.02],[573.6,2.99],[573.61,0.03],[573.62,4.67]]]
["binance-futures","BNBUSDT",1738713706197,[[573.57,13.09],[573.56,4.01],[573.55,0.7],[573.54,1.79],[573.53,3.44]],[[573.58,2.87],[573.59,0.02],[573.6,0.03],[573.61,0.03],[573.62,0.02]]]
["binance-futures","BNBUSDT",1738713706250,[[573.57,13.09],[573.56,4.01],[573.55,0.7],[573.54,1.79],[573.53,3.44]],[[573.58,1.75],[573.59,0.02],[573.6,0.03],[573.61,0.03],[573.62,0.02]]]
["binance-futures","BNBUSDT",1738713706301,[[573.57,13.1],[573.56,4.01],[573.55,0.7],[573.54,1.79],[573.53,3.44]],[[573.58,1.77],[573.59,0.02],[573.6,0.03],[573.61,0.03],[573.62,0.02]]]
["binance-futures","BNBUSDT",1738713706353,[[573.57,13.17],[573.56,4.01],[573.55,0.7],[573.54,1.79],[573.53,3.44]],[[573.58,1.77],[573.59,0.02],[573.6,0.03],[573.61,0.03],[573.62,0.02]]]
["binance-futures","BNBUSDT",1738713706396,[[573.57,13.17],[573.56,4.01],[573.55,1.7],[573.54,4.29],[573.53,3.44]],[[573.58,1.77],[573.59,0.02],[573.6,0.03],[573.61,0.03],[573.62,0.02]]]
["binance-futures","BNBUSDT",1738713706456,[[573.57,13.64],[573.56,4.01],[573.55,1.7],[573.54,4.29],[573.53,3.44]],[[573.58,1.78],[573.59,0.02],[573.6,0.03],[573.61,0.03],[573.62,0.02]]]
["binance-futures","BNBUSDT",1738713706508,[[573.57,13.67],[573.56,4.01],[573.55,1.7],[573.54,4.29],[573.53,3.44]],[[573.58,2.58],[573.59,0.02],[573.6,0.03],[573.61,0.03],[573.62,0.02]]]
["binance-futures","BNBUSDT",1738713706554,[[573.57,13.67],[573.56,4.01],[573.55,1.7],[573.54,4.29],[573.53,3.44]],[[573.58,2.57],[573.59,0.02],[573.6,0.03],[573.61,0.03],[573.62,0.02]]]
["binance-futures","BNBUSDT",1738713706677,[[573.63,1.09],[573.62,6.07],[573.61,22.85],[573.6,23.3],[573.59,19.04]],[[573.64,0.02],[573.65,0.8],[573.66,0.02],[573.67,4.96],[573.69,10.92]]]
["binance-futures","BNBUSDT",1738713706727,[[573.64,9.02],[573.63,21.93],[573.62,18.85],[573.61,16.94],[573.6,10.11]],[[573.65,0.77],[573.66,0.02],[573.67,1.77],[573.69,15.56],[573.71,5.79]]]
["binance-futures","BNBUSDT",1738713706780,[[573.64,10.63],[573.63,20.48],[573.62,5.14],[573.61,11.93],[573.6,13.31]],[[573.65,0.77],[573.66,0.02],[573.67,0.02],[573.68,4.76],[573.69,3.32]]]
["binance-futures","BNBUSDT",1738713706831,[[573.64,12.07],[573.63,18.15],[573.62,7.43],[573.61,11.77],[573.6,16.79]],[[573.65,0.8],[573.68,1.8],[573.69,2.93],[573.7,5.27],[573.73,3.93]]]
["binance-futures","BNBUSDT",1738713706877,[[573.64,12.07],[573.63,18.15],[573.62,8.43],[573.61,11.77],[573.6,16.79]],[[573.65,0.8],[573.68,1.8],[573.69,0.02],[573.7,5.27],[573.73,3.93]]]
["binance-futures","BNBUSDT",1738713706933,[[573.64,13.29],[573.63,18.15],[573.62,8.43],[573.61,11.77],[573.6,16.79]],[[573.65,0.8],[573.68,1.8],[573.69,0.02],[573.7,5.27],[573.73,3.93]]]
["binance-futures","BNBUSDT",1738713706987,[[573.67,29.44],[573.66,0.7],[573.65,7.82],[573.64,15.37],[573.63,13.15]],[[573.68,1.83],[573.69,0.02],[573.7,5.27],[573.72,5.06],[573.73,3.23]]]
["binance-futures","BNBUSDT",1738713707036,[[573.69,21.65],[573.68,13.87],[573.67,12.11],[573.66,6.15],[573.65,0.53]],[[573.7,5.26],[573.72,5.06],[573.74,0.04],[573.76,5.17],[573.77,6.15]]]
["binance-futures","BNBUSDT",1738713707084,[[573.69,21.83],[573.68,10.49],[573.67,12.11],[573.66,4.42],[573.65,0.53]],[[573.7,5.26],[573.72,3.29],[573.74,0.04],[573.75,7.18],[573.76,3.0]]]
["binance-futures","BNBUSDT",1738713707136,[[573.69,21.86],[573.68,10.49],[573.67,12.11],[573.66,3.38],[573.65,0.53]],[[573.7,5.29],[573.72,3.29],[573.74,0.04],[573.75,7.18],[573.76,3.0]]]
["binance-futures","BNBUSDT",1738713707189,[[573.69,11.54],[573.68,9.99],[573.67,12.11],[573.66,3.38],[573.65,0.53]],[[573.7,5.29],[573.72,3.29],[573.74,0.04],[573.75,7.18],[573.76,3.0]]]
["binance-futures","BNBUSDT",1738713707247,[[573.69,0.78],[573.68,2.96],[573.67,0.73],[573.66,3.38]],[[573.7,12.31],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707297,[[573.69,0.78],[573.67,0.73],[573.66,0.7],[573.63,6.46],[573.58,7.09]],[[573.7,12.32],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707346,[[573.69,0.83],[573.67,0.73],[573.66,0.7],[573.64,4.64],[573.63,8.81]],[[573.7,14.18],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707398,[[573.69,0.83],[573.67,0.73],[573.66,0.7],[573.64,4.64],[573.63,8.81]],[[573.7,14.24],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707454,[[573.69,1.29],[573.67,0.73],[573.66,0.7],[573.64,4.18],[573.63,6.46]],[[573.7,14.24],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707507,[[573.69,3.04],[573.67,0.7],[573.66,0.7],[573.64,4.18],[573.63,6.46]],[[573.7,14.23],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707557,[[573.69,3.08],[573.67,0.7],[573.66,0.7],[573.64,4.18],[573.63,6.46]],[[573.7,14.24],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707628,[[573.69,3.1],[573.67,0.7],[573.66,0.7],[573.64,4.18],[573.63,1.1]],[[573.7,14.24],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707741,[[573.69,3.1],[573.67,0.7],[573.66,0.7],[573.64,4.18],[573.63,1.1]],[[573.7,14.25],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707803,[[573.69,3.1],[573.64,1.22],[573.63,1.1]],[[573.7,14.26],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707850,[[573.69,3.1],[573.64,1.22],[573.63,1.07]],[[573.7,14.26],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707900,[[573.69,9.68],[573.64,4.18],[573.63,1.07],[573.49,11.87],[573.46,30.19]],[[573.7,14.28],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713707959,[[573.69,9.67],[573.64,4.18],[573.63,1.07],[573.49,11.87],[573.46,30.19]],[[573.7,14.29],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713708008,[[573.69,9.67],[573.67,0.7],[573.66,0.7],[573.64,4.18],[573.63,1.07]],[[573.7,14.3],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713708067,[[573.69,9.67],[573.64,4.18],[573.63,0.02]],[[573.7,14.32],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713708115,[[573.69,9.71],[573.64,4.18],[573.63,0.02],[573.57,10.7],[573.49,5.05]],[[573.7,14.32],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713708173,[[573.69,9.72],[573.64,4.18],[573.63,0.02],[573.57,10.7],[573.49,5.05]],[[573.7,14.32],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.75,7.18]]]
["binance-futures","BNBUSDT",1738713708229,[[573.69,9.82],[573.64,4.18],[573.63,0.02],[573.57,10.7],[573.49,5.05]],[[573.7,9.14],[573.71,5.24],[573.72,3.98],[573.73,0.7],[573.74,0.04]]]
["binance-futures","BNBUSDT",1738713708290,[[573.7,12.63],[573.69,14.79],[573.67,0.7],[573.66,0.7],[573.65,1.09]],[[573.71,6.54],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.81,23.99]]]
["binance-futures","BNBUSDT",1738713708337,[[573.7,12.64],[573.69,14.78],[573.67,0.7],[573.66,0.7],[573.65,1.09]],[[573.71,7.56],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.81,22.73]]]
["binance-futures","BNBUSDT",1738713708429,[[573.7,12.67],[573.69,14.78],[573.67,0.7],[573.66,0.7],[573.65,1.09]],[[573.71,7.57],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.81,22.73]]]
["binance-futures","BNBUSDT",1738713708502,[[573.7,0.47],[573.69,9.31],[573.67,0.7],[573.66,0.7]],[[573.71,12.59],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.81,22.73]]]
["binance-futures","BNBUSDT",1738713708546,[[573.7,6.04],[573.69,7.52],[573.67,0.7],[573.66,0.7]],[[573.71,7.57],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.77,6.16]]]
["binance-futures","BNBUSDT",1738713708610,[[573.7,11.16],[573.69,7.48],[573.67,0.7],[573.66,0.7],[573.53,5.31]],[[573.71,7.59],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.77,6.16]]]
["binance-futures","BNBUSDT",1738713708662,[[573.7,11.31],[573.69,7.25],[573.67,0.7],[573.66,0.7],[573.53,5.31]],[[573.71,7.59],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.77,6.16]]]
["binance-futures","BNBUSDT",1738713708722,[[573.7,11.32],[573.69,6.62],[573.67,0.7],[573.66,0.7],[573.58,4.55]],[[573.71,7.59],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.77,6.16]]]
["binance-futures","BNBUSDT",1738713708763,[[573.7,6.94],[573.69,6.62],[573.67,0.7],[573.66,0.7],[573.58,7.21]],[[573.71,7.6],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.77,6.16]]]
["binance-futures","BNBUSDT",1738713708827,[[573.7,7.03],[573.69,6.62],[573.67,0.7],[573.66,0.7],[573.58,7.21]],[[573.71,7.6],[573.72,3.98],[573.73,0.7],[573.74,0.04],[573.77,6.16]]]
["binance-futures","BNBUSDT",1738713708891,[[573.64,1.22],[573.63,0.02],[573.62,0.01],[573.61,0.72],[573.6,5.87]],[[573.65,7.33],[573.66,1.33],[573.67,1.79],[573.68,11.02],[573.69,20.07]]]
["binance-futures","BNBUSDT",1738713708938,[[573.64,12.84],[573.63,0.02],[573.62,0.01],[573.61,0.72],[573.6,5.87]],[[573.65,7.37],[573.66,0.7],[573.67,6.45],[573.68,11.02],[573.69,17.71]]]
["binance-futures","BNBUSDT",1738713708992,[[573.64,12.84],[573.63,0.02],[573.62,0.01],[573.61,0.72],[573.6,3.68]],[[573.65,9.66],[573.66,0.7],[573.67,6.45],[573.68,5.85],[573.69,17.71]]]
["binance-futures","BNBUSDT",1738713709044,[[573.64,12.84],[573.63,0.02],[573.62,0.01],[573.61,0.72],[573.6,3.68]],[[573.65,9.65],[573.66,0.7],[573.67,6.45],[573.68,5.85],[573.69,17.71]]]
["binance-futures","BNBUSDT",1738713709089,[[573.64,7.86],[573.63,0.02],[573.62,0.01],[573.61,0.72],[573.6,3.68]],[[573.65,9.18],[573.66,0.7],[573.67,6.45],[573.68,5.85],[573.69,17.71]]]
["binance-futures","BNBUSDT",1738713709149,[[573.61,0.02],[573.6,0.02]],[[573.64,6.2],[573.65,19.07],[573.66,0.7],[573.67,6.45],[573.68,4.76]]]
["binance-futures","BNBUSDT",1738713709200,[[573.57,0.02],[573.56,2.96],[573.55,0.72],[573.53,2.03],[573.51,16.6]],[[573.59,8.56],[573.6,18.15],[573.61,3.2],[573.62,5.17],[573.63,3.9]]]
["binance-futures","BNBUSDT",1738713709246,[[573.57,5.12],[573.56,2.96],[573.55,0.72],[573.54,0.7],[573.53,1.96]],[[573.58,6.24],[573.59,3.98],[573.6,4.9],[573.61,0.7],[573.62,5.17]]]
["binance-futures","BNBUSDT",1738713709294,[[573.57,5.12],[573.56,2.96],[573.55,0.72],[573.54,0.7],[573.53,0.02]],[[573.58,6.24],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.68,9.43]]]
["binance-futures","BNBUSDT",1738713709357,[[573.57,5.15],[573.56,2.96],[573.55,0.72],[573.54,0.7],[573.53,0.02]],[[573.58,6.27],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.68,9.43]]]
["binance-futures","BNBUSDT",1738713709409,[[573.57,0.15],[573.56,2.96],[573.55,0.72],[573.54,0.7],[573.53,0.02]],[[573.58,6.59],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.68,9.43]]]
["binance-futures","BNBUSDT",1738713709462,[[573.57,5.14],[573.55,0.72],[573.54,0.7],[573.53,0.02]],[[573.58,6.59],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.68,9.43]]]
["binance-futures","BNBUSDT",1738713709513,[[573.57,5.15],[573.55,0.72],[573.54,0.7],[573.53,0.02],[573.43,23.11]],[[573.58,12.4],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.64,2.96]]]
["binance-futures","BNBUSDT",1738713709563,[[573.57,0.18],[573.55,0.72],[573.54,0.7],[573.53,0.02],[573.45,12.99]],[[573.58,12.4],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.63,1.77]]]
["binance-futures","BNBUSDT",1738713709618,[[573.57,5.16],[573.56,2.96],[573.55,0.72],[573.54,0.7],[573.53,0.02]],[[573.58,12.42],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.63,1.77]]]
["binance-futures","BNBUSDT",1738713709671,[[573.57,5.21],[573.56,2.96],[573.55,0.72],[573.54,0.7],[573.53,0.02]],[[573.58,6.03],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.63,1.77]]]
["binance-futures","BNBUSDT",1738713709773,[[573.57,5.21],[573.56,2.96],[573.55,0.72],[573.54,0.7],[573.53,0.02]],[[573.58,6.08],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.63,1.77]]]
["binance-futures","BNBUSDT",1738713709878,[[573.57,7.11],[573.56,2.96],[573.55,0.72],[573.54,0.7],[573.53,0.02]],[[573.58,7.94],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.63,1.77]]]
["binance-futures","BNBUSDT",1738713710096,[[573.57,7.11],[573.56,2.96],[573.55,0.72],[573.54,0.7],[573.53,0.02]],[[573.58,7.94],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.63,1.85]]]
["binance-futures","BNBUSDT",1738713710252,[[573.57,1.22],[573.55,0.02],[573.53,0.02]],[[573.58,17.1],[573.6,4.9],[573.61,0.7],[573.62,5.17],[573.63,5.82]]]
["binance-futures","BNBUSDT",1738713710303,[[573.49,9.2],[573.48,9.13],[573.47,1.8],[573.45,9.58],[573.44,15.2]],[[573.5,7.65],[573.52,2.96],[573.54,0.7],[573.55,0.7],[573.56,2.96]]]
["binance-futures","BNBUSDT",1738713710356,[[573.49,5.71],[573.48,9.13],[573.47,1.8],[573.45,5.38],[573.44,15.2]],[[573.5,6.74],[573.52,2.96],[573.54,0.7],[573.55,0.7],[573.56,6.05]]]
["binance-futures","BNBUSDT",1738713710408,[[573.49,5.74],[573.48,9.13],[573.47,1.8],[573.45,5.38],[573.44,8.65]],[[573.5,6.79],[573.52,2.96],[573.54,0.7],[573.55,0.7],[573.56,6.05]]]
["binance-futures","BNBUSDT",1738713710462,[[573.49,5.77],[573.48,9.13],[573.47,1.8],[573.45,5.38],[573.44,8.65]],[[573.5,4.44],[573.52,2.96],[573.54,0.7],[573.55,0.7],[573.56,2.96]]]
["binance-futures","BNBUSDT",1738713710513,[[573.49,5.77],[573.48,9.13],[573.47,1.8],[573.45,5.38],[573.44,8.65]],[[573.5,4.45],[573.52,2.96],[573.54,0.7],[573.55,0.7],[573.56,2.96]]]
["binance-futures","BNBUSDT",1738713710562,[[573.49,5.77],[573.48,9.13],[573.47,1.8],[573.45,5.38],[573.44,8.65]],[[573.5,2.23],[573.52,2.96],[573.54,0.7],[573.55,0.7],[573.56,2.96]]]
["binance-futures","BNBUSDT",1738713710615,[[573.49,11.14],[573.48,9.13],[573.47,1.8],[573.45,5.38],[573.44,8.65]],[[573.5,2.9],[573.52,2.96],[573.54,0.7],[573.55,0.7],[573.56,2.96]]]
["binance-futures","BNBUSDT",1738713710672,[[573.49,11.14],[573.48,9.13],[573.47,1.8],[573.45,5.38],[573.44,8.65]],[[573.5,2.92],[573.52,2.96],[573.54,0.7],[573.55,0.7],[573.56,2.96]]]
["binance-futures","BNBUSDT",1738713710712,[[573.49,5.78],[573.48,9.13],[573.47,1.8],[573.45,5.38],[573.44,8.65]],[[573.5,3.34],[573.52,2.96],[573.54,0.7],[573.55,0.7],[573.56,4.27]]]
["binance-futures","BNBUSDT",1738713710784,[[573.46,25.34],[573.45,5.38],[573.44,6.65]],[[573.49,1.63],[573.5,9.15],[573.52,2.96],[573.53,1.09],[573.54,0.7]]]
["binance-futures","BNBUSDT",1738713710835,[[573.46,21.35],[573.44,6.65],[573.43,19.74],[573.38,4.75],[573.37,2.04]],[[573.47,13.78],[573.48,8.49],[573.49,13.47],[573.5,26.22],[573.52,2.96]]]
["binance-futures","BNBUSDT",1738713710886,[[573.46,21.35],[573.44,6.65],[573.43,19.74],[573.38,4.75],[573.37,2.04]],[[573.47,18.41],[573.48,6.13],[573.49,13.47],[573.5,26.22],[573.52,2.96]]]
["binance-futures","BNBUSDT",1738713710937,[[573.46,20.99],[573.44,6.65],[573.43,19.74],[573.39,0.02],[573.38,4.75]],[[573.47,23.18],[573.48,8.4],[573.49,2.88],[573.5,21.59],[573.52,2.96]]]
["binance-futures","BNBUSDT",1738713710988,[[573.46,27.59],[573.44,6.63],[573.43,19.72],[573.39,0.02]],[[573.47,20.81],[573.48,11.05],[573.49,2.88],[573.5,21.59],[573.52,2.96]]]
["binance-futures","BNBUSDT",1738713711039,[[573.46,27.59],[573.44,6.63],[573.43,19.72],[573.39,0.03],[573.36,9.43]],[[573.47,13.93],[573.48,8.4],[573.49,2.88],[573.5,21.59],[573.52,13.46]]]
["binance-futures","BNBUSDT",1738713711094,[[573.46,27.59],[573.44,6.63],[573.43,19.72],[573.4,4.53],[573.39,0.03]],[[573.47,13.93],[573.48,8.4],[573.49,2.88],[573.5,21.58],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711150,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,4.53],[573.39,0.03]],[[573.47,36.52],[573.48,8.4],[573.49,2.88],[573.5,21.58],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711191,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,4.53],[573.39,0.03]],[[573.47,31.44],[573.48,8.4],[573.49,2.88],[573.5,21.58],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711359,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.75],[573.39,0.03]],[[573.47,36.53],[573.48,8.4],[573.49,2.88],[573.5,21.58],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711408,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.77],[573.39,0.03]],[[573.47,36.52],[573.48,8.4],[573.49,2.88],[573.5,21.58],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711450,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.77],[573.39,0.03]],[[573.47,36.56],[573.48,8.4],[573.49,2.88],[573.5,21.58],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711506,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.77],[573.39,0.03]],[[573.47,36.65],[573.48,8.4],[573.49,2.88],[573.5,21.58],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711566,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.77],[573.39,0.03]],[[573.47,8.7],[573.48,7.7],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711615,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.77],[573.39,0.03]],[[573.47,8.69],[573.48,5.46],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711668,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.77],[573.39,0.03]],[[573.47,8.74],[573.48,5.46],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711715,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.77],[573.39,0.03]],[[573.47,8.76],[573.48,5.46],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711748,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.77],[573.39,0.03]],[[573.47,8.77],[573.48,5.46],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711826,[[573.46,27.6],[573.44,6.63],[573.43,19.72],[573.4,3.77],[573.39,0.03]],[[573.47,8.79],[573.48,4.76],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713711881,[[573.46,34.18],[573.45,4.06],[573.44,6.63],[573.43,19.72],[573.4,3.77]],[[573.47,6.84],[573.48,4.76],[573.5,1.53],[573.51,2.3],[573.54,4.97]]]
["binance-futures","BNBUSDT",1738713711924,[[573.46,39.39],[573.45,4.06],[573.44,6.63],[573.43,19.72],[573.4,3.77]],[[573.47,4.58],[573.48,4.76],[573.5,1.53],[573.51,2.3],[573.53,0.05]]]
["binance-futures","BNBUSDT",1738713711983,[[573.46,39.39],[573.45,4.06],[573.44,6.63],[573.43,19.72],[573.4,5.53]],[[573.47,2.43],[573.48,4.76],[573.5,1.53],[573.51,2.3],[573.53,0.05]]]
["binance-futures","BNBUSDT",1738713712037,[[573.46,39.39],[573.45,4.06],[573.44,6.63],[573.43,19.72],[573.4,5.53]],[[573.47,2.43],[573.48,4.76],[573.5,1.53],[573.51,2.3],[573.53,0.05]]]
["binance-futures","BNBUSDT",1738713712066,[[573.46,39.39],[573.45,4.06],[573.44,6.63],[573.43,19.72],[573.4,5.53]],[[573.47,2.4],[573.48,4.76],[573.5,1.53],[573.51,2.3],[573.53,0.05]]]
["binance-futures","BNBUSDT",1738713712190,[[573.46,39.39],[573.45,4.06],[573.44,6.63],[573.43,19.72],[573.4,5.53]],[[573.47,2.4],[573.48,4.76],[573.5,1.53],[573.51,2.3],[573.53,0.05]]]
["binance-futures","BNBUSDT",1738713712265,[[573.46,39.39],[573.45,4.06],[573.44,6.63],[573.43,19.72],[573.4,5.53]],[[573.47,2.43],[573.48,4.76],[573.5,1.53],[573.51,2.3],[573.53,0.05]]]
["binance-futures","BNBUSDT",1738713712399,[[573.46,34.19],[573.44,6.63],[573.43,19.02],[573.4,5.53]],[[573.47,11.95],[573.48,5.46],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713712453,[[573.46,34.19],[573.44,6.63],[573.43,19.02],[573.4,5.53],[573.32,2.35]],[[573.47,17.08],[573.48,5.46],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713712502,[[573.46,34.19],[573.44,6.63],[573.43,19.72],[573.42,0.7],[573.4,5.53]],[[573.47,17.12],[573.48,5.46],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713712549,[[573.46,34.19],[573.44,6.63],[573.43,19.72],[573.42,0.7],[573.4,5.53]],[[573.47,18.24],[573.48,4.76],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713712611,[[573.46,34.19],[573.44,6.63],[573.43,19.72],[573.42,0.7],[573.4,5.53]],[[573.47,11.12],[573.48,4.76],[573.49,0.7],[573.5,1.53],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713712662,[[573.46,34.19],[573.44,6.63],[573.43,19.72],[573.42,0.7],[573.4,5.53]],[[573.47,5.96],[573.48,4.76],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713712678,[[573.46,34.19],[573.44,6.63],[573.43,19.72],[573.42,0.7],[573.4,5.53]],[[573.47,5.8],[573.48,4.76],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713712786,[[573.46,34.19],[573.44,6.63],[573.43,19.72],[573.42,0.7],[573.4,5.53]],[[573.47,6.03],[573.48,4.76],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713712804,[[573.46,34.21],[573.45,0.37],[573.44,6.63],[573.43,19.72],[573.42,0.7]],[[573.47,6.03],[573.48,4.76],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713712907,[[573.46,40.8],[573.45,0.37],[573.44,6.63],[573.43,19.72],[573.42,0.7]],[[573.47,11.24],[573.48,5.46],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713713030,[[573.46,40.8],[573.45,0.37],[573.44,6.63],[573.43,19.72],[573.42,0.7]],[[573.47,11.25],[573.48,5.46],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713713084,[[573.46,40.91],[573.45,4.43],[573.44,6.63],[573.43,19.72],[573.42,0.7]],[[573.47,6.38],[573.48,5.46],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713713147,[[573.46,40.91],[573.45,4.43],[573.44,6.63],[573.43,19.72],[573.42,0.7]],[[573.47,6.38],[573.48,4.76],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713713261,[[573.46,40.94],[573.45,4.43],[573.44,6.63],[573.43,19.72],[573.42,0.7]],[[573.47,6.38],[573.48,4.76],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713713269,[[573.46,40.99],[573.45,4.43],[573.44,6.63],[573.43,19.72],[573.42,0.7]],[[573.47,6.38],[573.48,4.76],[573.49,0.7],[573.5,1.51],[573.51,2.3]]]
["binance-futures","BNBUSDT",1738713713405,[[573.46,46.22],[573.45,4.43],[573.44,0.03],[573.43,19.72],[573.42,0.7]],[[573.47,2.27],[573.48,1.8],[573.5,1.51],[573.52,3.04],[573.53,0.02]]]
["binance-futures","BNBUSDT",1738713713458,[[573.46,40.99],[573.45,4.43],[573.44,0.03],[573.43,19.72],[573.42,0.7]],[[573.47,3.38],[573.48,4.76],[573.5,1.51],[573.52,3.04],[573.53,0.02]]]
["binance-futures","BNBUSDT",1738713713510,[[573.46,40.99],[573.45,4.43],[573.44,0.03],[573.43,19.72],[573.42,0.7]],[[573.47,6.44],[573.48,4.76],[573.5,1.51],[573.52,3.04],[573.53,0.02]]]
["binance-futures","BNBUSDT",1738713713562,[],[[573.31,1.09],[573.32,14.59],[573.33,5.17],[573.35,1.8],[573.36,3.66]]]
["binance-futures","BNBUSDT",1738713713613,[[573.3,2.88],[573.27,0.06],[573.26,0.02],[573.24,4.14],[573.22,2.03]],[[573.31,6.14],[573.32,2.96],[573.33,5.17],[573.35,1.8],[573.36,3.66]]]
["binance-futures","BNBUSDT",1738713713664,[[573.25,0.19],[573.24,3.44],[573.22,0.03]],[[573.26,17.31],[573.27,2.7],[573.28,7.04],[573.29,7.12],[573.3,17.22]]]
["binance-futures","BNBUSDT",1738713713715,[[573.25,0.19],[573.24,3.44],[573.22,0.03],[573.15,3.49],[573.14,3.74]],[[573.26,17.15],[573.27,4.44],[573.28,3.08],[573.3,11.36],[573.31,2.72]]]
["binance-futures","BNBUSDT",1738713713765,[[573.25,0.22],[573.24,3.44],[573.22,0.03],[573.15,3.49],[573.14,1.75]],[[573.26,17.18],[573.27,1.9],[573.28,3.08],[573.3,11.36],[573.31,2.72]]]
["binance-futures","BNBUSDT",1738713713817,[[573.16,0.92],[573.15,3.49],[573.14,1.75]],[[573.21,1.09],[573.22,0.3],[573.23,6.06],[573.25,21.61],[573.26,17.41]]]
["binance-futures","BNBUSDT",1738713713868,[[573.14,1.75],[573.13,1.59],[573.1,2.0],[573.07,6.6],[573.06,0.02]],[[573.16,4.18],[573.17,8.76],[573.18,0.34],[573.19,0.04],[573.2,4.35]]]
["binance-futures","BNBUSDT",1738713713918,[[573.12,0.03],[573.11,0.02],[573.1,2.0],[573.07,6.6],[573.06,0.02]],[[573.15,7.86],[573.16,13.38],[573.17,5.43],[573.18,0.36],[573.19,0.74]]]
["binance-futures","BNBUSDT",1738713713970,[[573.09,1.28],[573.08,5.24],[573.07,1.94],[573.06,3.45]],[[573.13,12.4],[573.14,21.76],[573.15,20.53],[573.16,14.13],[573.17,5.15]]]
["binance-futures","BNBUSDT",1738713714022,[[573.08,5.07],[573.07,1.94],[573.06,0.02],[573.05,0.05],[573.04,0.09]],[[573.11,2.18],[573.12,3.3],[573.13,33.33],[573.14,25.19],[573.15,11.68]]]
["binance-futures","BNBUSDT",1738713714073,[[573.08,2.11],[573.07,1.94],[573.06,0.01],[573.05,0.05],[573.04,0.08]],[[573.09,3.24],[573.1,6.56],[573.11,2.36],[573.12,8.94],[573.13,35.82]]]
["binance-futures","BNBUSDT",1738713714124,[[573.08,1.97],[573.07,1.94],[573.06,0.01],[573.05,0.05],[573.04,0.08]],[[573.09,10.4],[573.1,6.57],[573.11,7.46],[573.12,8.94],[573.13,17.57]]]
["binance-futures","BNBUSDT",1738713714179,[[573.07,1.94],[573.06,0.01],[573.05,0.05],[573.04,0.08]],[[573.08,4.79],[573.09,21.11],[573.1,7.32],[573.11,5.28],[573.12,4.02]]]
["binance-futures","BNBUSDT",1738713714231,[[573.07,1.94],[573.06,0.01],[573.05,0.05],[573.04,3.04],[573.0,7.55]],[[573.08,7.4],[573.09,22.76],[573.1,6.22],[573.11,5.28],[573.12,4.02]]]
["binance-futures","BNBUSDT",1738713714283,[[573.07,1.94],[573.06,0.01],[573.05,0.05],[573.04,3.04],[573.0,10.51]],[[573.08,34.39],[573.09,15.82],[573.1,5.13],[573.11,0.19],[573.12,4.02]]]
["binance-futures","BNBUSDT",1738713714334,[[573.07,1.98],[573.06,0.01],[573.05,0.05],[573.04,3.04],[573.0,10.51]],[[573.08,28.99],[573.09,12.53],[573.1,5.13],[573.11,0.19],[573.12,7.79]]]
["binance-futures","BNBUSDT",1738713714381,[[573.07,1.15],[573.06,0.01],[573.05,0.03],[573.04,3.04],[573.03,0.11]],[[573.08,15.06],[573.09,11.44],[573.1,5.13],[573.11,0.19],[573.12,7.79]]]
["binance-futures","BNBUSDT",1738713714439,[[573.07,1.12],[573.06,0.01],[573.05,0.03],[573.04,0.08],[573.03,0.11]],[[573.08,25.04],[573.09,13.32],[573.1,5.08],[573.11,0.01],[573.12,11.14]]]
["binance-futures","BNBUSDT",1738713714494,[[573.05,0.03],[573.04,0.08],[573.03,0.11]],[[573.06,0.94],[573.07,3.35],[573.08,32.73],[573.09,8.15],[573.1,5.08]]]
["binance-futures","BNBUSDT",1738713714541,[[573.04,0.08],[573.03,0.11],[572.96,5.0],[572.94,5.18],[572.91,3.45]],[[573.05,21.82],[573.06,13.86],[573.07,6.09],[573.08,11.99],[573.09,1.98]]]
["binance-futures","BNBUSDT",1738713714596,[[572.97,0.15],[572.96,0.04],[572.94,5.18],[572.91,3.42]],[[573.03,0.9],[573.04,8.36],[573.05,34.6],[573.06,10.24],[573.07,6.09]]]
["binance-futures","BNBUSDT",1738713714648,[[572.97,0.15],[572.96,0.03],[572.94,0.04],[572.91,0.03],[572.88,0.73]],[[573.0,20.77],[573.01,37.94],[573.02,5.0],[573.04,19.47],[573.05,14.77]]]
["binance-futures","BNBUSDT",1738713714699,[[572.99,0.09],[572.97,0.13],[572.96,0.03],[572.95,0.04],[572.94,0.04]],[[573.0,38.56],[573.01,37.94],[573.02,5.0],[573.03,5.18],[573.04,12.6]]]
["binance-futures","BNBUSDT",1738713714749,[[572.99,0.09],[572.97,0.13],[572.96,2.99],[572.95,0.74],[572.94,0.74]],[[573.0,33.41],[573.01,37.94],[573.02,6.0],[573.03,2.86],[573.04,11.51]]]
["binance-futures","BNBUSDT",1738713714797,[[572.99,0.09],[572.97,0.13],[572.96,2.99],[572.95,0.74],[572.94,0.74]],[[573.0,23.53],[573.01,37.94],[573.02,6.0],[573.03,1.92],[573.04,11.51]]]
["binance-futures","BNBUSDT",1738713714851,[[573.02,1.92],[573.01,1.62],[573.0,6.06],[572.99,8.57],[572.97,0.13]],[[573.03,1.92],[573.04,3.38],[573.05,1.83],[573.06,0.4],[573.08,4.77]]]
["binance-futures","BNBUSDT",1738713714905,[[573.04,6.59],[573.03,2.18],[573.01,7.11],[573.0,3.66],[572.99,14.89]],[[573.05,1.25],[573.07,1.07],[573.08,4.77],[573.09,1.99],[573.11,5.46]]]
["binance-futures","BNBUSDT",1738713714955,[[573.04,2.99],[573.01,7.11],[573.0,5.92],[572.99,14.89]],[[573.05,6.43],[573.07,1.07],[573.08,2.98],[573.09,24.92],[573.1,3.43]]]
["binance-futures","BNBUSDT",1738713715009,[[573.01,0.7],[573.0,5.92],[572.99,8.48],[572.91,0.04],[572.89,3.24]],[[573.02,13.5],[573.04,2.96],[573.05,2.46],[573.06,0.7],[573.07,1.07]]]
["binance-futures","BNBUSDT",1738713715060,[[573.01,0.7],[573.0,3.66],[572.99,8.48],[572.91,0.04],[572.9,2.9]],[[573.02,13.5],[573.04,2.96],[573.05,2.07],[573.06,0.7],[573.07,1.07]]]
["binance-futures","BNBUSDT",1738713715112,[[573.01,1.0],[573.0,3.66],[572.99,8.48],[572.91,0.04],[572.9,2.9]],[[573.02,13.55],[573.04,2.96],[573.05,2.05],[573.06,0.7],[573.07,1.07]]]
["binance-futures","BNBUSDT",1738713715217,[[573.01,7.41],[573.0,3.66],[572.99,8.48],[572.91,0.04],[572.9,2.9]],[[573.02,0.02],[573.04,2.96],[573.05,2.05],[573.07,4.5],[573.1,4.22]]]
["binance-futures","BNBUSDT",1738713715269,[[573.01,12.33],[573.0,3.66],[572.99,8.48],[572.91,0.04],[572.9,2.9]],[[573.02,0.02],[573.04,2.96],[573.05,2.05],[573.07,4.5],[573.1,4.22]]]
["binance-futures","BNBUSDT",1738713715319,[[573.01,12.33],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,0.03],[573.04,2.96],[573.05,2.04],[573.07,4.5],[573.1,4.22]]]
["binance-futures","BNBUSDT",1738713715428,[[573.01,12.33],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,0.27],[573.04,2.96],[573.05,1.8],[573.07,4.5],[573.1,4.22]]]
["binance-futures","BNBUSDT",1738713715479,[[573.01,7.42],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,0.28],[573.04,2.96],[573.05,1.8],[573.07,4.5],[573.1,4.22]]]
["binance-futures","BNBUSDT",1738713715530,[[573.01,7.42],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,1.46],[573.04,2.96],[573.05,1.8],[573.07,4.5],[573.1,4.22]]]
["binance-futures","BNBUSDT",1738713715577,[[573.01,7.42],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,1.34],[573.04,2.96],[573.05,1.8],[573.07,4.5],[573.08,6.45]]]
["binance-futures","BNBUSDT",1738713715620,[[573.01,7.42],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,1.35],[573.04,2.96],[573.05,1.8],[573.07,4.5],[573.08,6.45]]]
["binance-futures","BNBUSDT",1738713715678,[[573.01,7.42],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,1.35],[573.04,2.96],[573.05,1.8],[573.07,4.5],[573.08,6.46]]]
["binance-futures","BNBUSDT",1738713715780,[[573.01,7.42],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,1.35],[573.04,2.96],[573.05,1.8],[573.07,4.5],[573.08,6.8]]]
["binance-futures","BNBUSDT",1738713715847,[[573.01,7.42],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,0.25],[573.04,2.96],[573.05,1.8],[573.07,4.5],[573.08,6.8]]]
["binance-futures","BNBUSDT",1738713715901,[[573.01,14.01],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,0.25],[573.04,2.96],[573.05,1.8],[573.07,4.5],[573.08,6.8]]]
["binance-futures","BNBUSDT",1738713716108,[[573.01,14.02],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,1.92],[573.04,2.96],[573.05,1.8],[573.07,4.58],[573.08,6.8]]]
["binance-futures","BNBUSDT",1738713716153,[[573.01,14.02],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,1.92],[573.04,2.96],[573.05,1.8],[573.07,4.58],[573.08,6.78]]]
["binance-futures","BNBUSDT",1738713716311,[[573.01,14.02],[573.0,3.66],[572.99,8.48],[572.93,2.51],[572.91,0.04]],[[573.02,11.22],[573.04,2.96],[573.05,1.8],[573.07,4.58],[573.08,6.78]]]
["binance-futures","BNBUSDT",1738713716367,[[573.01,6.64],[572.99,6.68],[572.97,0.13],[572.93,0.01],[572.91,0.04]],[[573.02,12.31],[573.04,2.96],[573.05,1.8],[573.06,0.7],[573.07,4.58]]]
["binance-futures","BNBUSDT",1738713716424,[[573.01,6.61],[572.99,6.68],[572.97,0.13],[572.93,0.01],[572.91,0.04]],[[573.02,12.33],[573.04,2.96],[573.05,1.8],[573.06,0.7],[573.07,4.58]]]
["binance-futures","BNBUSDT",1738713716477,[[572.99,6.68],[572.97,0.13],[572.96,0.05],[572.95,0.04],[572.94,0.06]],[[573.0,20.09],[573.01,3.64],[573.02,20.58],[573.04,2.96],[573.05,1.8]]]
["binance-futures","BNBUSDT",1738713716519,[[572.97,0.13],[572.96,0.05],[572.95,0.04],[572.94,0.06]],[[572.98,32.41],[572.99,7.05],[573.0,14.15],[573.01,0.7],[573.02,10.48]]]
["binance-futures","BNBUSDT",1738713716579,[[572.97,0.13],[572.96,0.05],[572.95,0.04],[572.94,0.06],[572.85,2.35]],[[572.98,32.41],[572.99,7.05],[573.0,14.15],[573.01,0.7],[573.02,10.39]]]
["binance-futures","BNBUSDT",1738713716626,[[572.97,0.17],[572.96,0.05],[572.95,0.04],[572.94,0.06],[572.85,2.35]],[[572.98,32.33],[572.99,7.05],[573.0,14.15],[573.01,0.7],[573.02,10.38]]]
["binance-futures","BNBUSDT",1738713716675,[[572.97,0.17],[572.96,0.05],[572.95,0.04],[572.94,0.06],[572.92,0.06]],[[572.98,32.33],[572.99,4.49],[573.0,14.15],[573.01,0.7],[573.02,10.38]]]
["binance-futures","BNBUSDT",1738713716744,[[572.97,0.17],[572.96,0.05],[572.95,0.04],[572.94,0.06],[572.92,0.06]],[[572.98,32.33],[572.99,4.49],[573.0,14.15],[573.01,0.7],[573.02,5.99]]]
["binance-futures","BNBUSDT",1738713716796,[[572.97,0.17],[572.96,0.05],[572.95,0.04],[572.94,0.06],[572.92,0.06]],[[572.98,54.19],[572.99,4.49],[573.0,14.15],[573.01,0.7],[573.02,5.99]]]
["binance-futures","BNBUSDT",1738713716848,[[572.97,0.2],[572.96,0.03],[572.95,0.04],[572.94,0.04],[572.92,0.04]],[[572.98,54.22],[572.99,4.49],[573.0,14.15],[573.01,0.7],[573.02,5.99]]]
["binance-futures","BNBUSDT",1738713716955,[[572.95,0.04],[572.94,0.04],[572.92,0.04]],[[572.96,15.88],[572.97,30.49],[572.98,14.12],[573.0,5.06],[573.01,0.7]]]
["binance-futures","BNBUSDT",1738713717005,[[572.95,0.04],[572.94,0.04],[572.92,0.04],[572.8,6.8],[572.79,16.15]],[[572.96,48.45],[572.97,13.25],[572.98,14.1],[573.0,5.06],[573.01,0.7]]]
["binance-futures","BNBUSDT",1738713717057,[[572.95,0.04],[572.94,0.04],[572.92,0.04],[572.8,6.8],[572.79,14.19]],[[572.96,48.45],[572.97,13.25],[572.98,14.1],[573.0,5.06],[573.01,0.7]]]
["binance-futures","BNBUSDT",1738713717107,[[572.95,0.04],[572.94,0.04],[572.92,0.04],[572.8,6.8],[572.79,14.19]],[[572.96,48.54],[572.97,13.25],[572.98,14.09],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717158,[[572.95,0.04],[572.94,0.04],[572.92,0.04],[572.84,2.66],[572.8,6.8]],[[572.96,52.93],[572.97,12.59],[572.98,9.7],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717212,[[572.95,0.04],[572.94,0.04],[572.92,0.04],[572.84,2.66],[572.83,6.03]],[[572.96,54.04],[572.97,11.92],[572.98,9.7],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717315,[[572.95,0.04],[572.94,0.04],[572.92,3.0],[572.84,2.66],[572.83,6.03]],[[572.96,48.87],[572.97,11.92],[572.98,9.7],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717369,[[572.95,0.04],[572.94,0.04],[572.92,3.0],[572.84,1.75],[572.83,4.28]],[[572.96,48.87],[572.97,11.92],[572.98,5.03],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717409,[[572.95,0.04],[572.94,0.04],[572.92,3.0],[572.84,1.75],[572.83,4.28]],[[572.96,46.92],[572.97,11.92],[572.98,5.03],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717475,[[572.95,0.05],[572.94,0.04],[572.92,3.0],[572.84,1.75],[572.83,4.28]],[[572.96,47.06],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717506,[[572.95,0.05],[572.94,0.04],[572.92,3.0],[572.84,1.75],[572.83,4.28]],[[572.96,76.03],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717564,[[572.95,0.05],[572.94,0.04],[572.92,3.0],[572.86,0.02],[572.84,1.75]],[[572.96,76.04],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717625,[[572.95,0.05],[572.94,0.04],[572.92,0.04],[572.86,0.02],[572.84,1.75]],[[572.96,76.04],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717687,[[572.95,0.05],[572.94,0.04],[572.92,0.04],[572.86,0.02],[572.84,1.75]],[[572.96,76.05],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717724,[[572.95,0.4],[572.94,0.04],[572.92,0.04],[572.86,0.02],[572.84,1.75]],[[572.96,76.05],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717837,[[572.95,0.43],[572.94,0.04],[572.92,0.04],[572.86,0.02],[572.84,1.75]],[[572.96,76.05],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717908,[[572.95,7.01],[572.94,0.04],[572.92,0.04],[572.86,0.02],[572.84,4.71]],[[572.96,76.09],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713717956,[[572.95,7.01],[572.94,0.04],[572.92,0.04],[572.86,0.02],[572.84,2.96]],[[572.96,76.09],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713718006,[[572.95,7.04],[572.94,0.04],[572.92,0.04],[572.86,0.02],[572.84,2.96]],[[572.96,76.09],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713718119,[[572.95,7.04],[572.94,0.04],[572.92,0.04],[572.86,0.02],[572.84,2.96]],[[572.96,76.08],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713718264,[[572.95,7.04],[572.94,0.04],[572.92,0.04],[572.86,2.52],[572.84,2.96]],[[572.96,76.09],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713718397,[[572.95,7.23],[572.94,0.04],[572.92,3.0],[572.86,2.52],[572.84,2.96]],[[572.96,76.09],[572.97,11.92],[572.98,4.92],[573.0,5.06],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713718443,[[572.95,14.59],[572.94,0.74],[572.92,3.0],[572.86,2.52],[572.84,2.96]],[[572.96,52.7],[572.97,1.88],[573.0,3.36],[573.01,0.78],[573.02,2.07]]]
["binance-futures","BNBUSDT",1738713718500,[[572.95,14.59],[572.94,0.74],[572.92,3.0],[572.86,2.52],[572.84,2.96]],[[572.96,52.7],[573.0,3.36],[573.01,0.78],[573.02,2.07],[573.08,20.67]]]
["binance-futures","BNBUSDT",1738713718553,[[573.0,6.95],[572.99,27.38],[572.98,0.23],[572.97,1.05],[572.96,15.16]],[[573.01,0.08],[573.02,2.07],[573.05,1.84],[573.06,0.7],[573.08,20.67]]]
["binance-futures","BNBUSDT",1738713718604,[[573.0,13.2],[572.99,8.59],[572.97,6.96],[572.96,8.25]],[[573.01,0.08],[573.02,1.7],[573.05,1.83],[573.06,0.7],[573.08,13.15]]]
["binance-futures","BNBUSDT",1738713718656,[[573.0,11.52],[572.99,8.59],[572.97,6.96],[572.96,3.08],[572.95,16.11]],[[573.01,5.02],[573.02,1.7],[573.05,1.83],[573.06,0.7],[573.08,13.15]]]
["binance-futures","BNBUSDT",1738713718707,[[573.0,10.41],[572.99,1.05],[572.97,3.77],[572.96,3.08],[572.95,16.11]],[[573.01,5.05],[573.02,1.7],[573.05,1.83],[573.06,0.7],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713718749,[[573.0,3.9],[572.99,1.05],[572.97,3.77],[572.96,2.98],[572.95,16.11]],[[573.01,6.15],[573.02,1.7],[573.05,1.83],[573.06,0.7],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713718802,[[573.0,2.83],[572.97,3.77],[572.96,2.98],[572.95,16.11]],[[573.01,6.17],[573.02,1.7],[573.05,1.83],[573.06,0.7],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713718858,[[573.0,0.32],[572.96,2.98],[572.95,8.75],[572.89,2.56],[572.87,2.69]],[[573.01,6.88],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713718911,[[573.0,6.92],[572.96,2.98],[572.95,8.75],[572.89,2.56],[572.87,2.69]],[[573.01,6.88],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713718961,[[573.0,6.92],[572.96,2.98],[572.95,8.75],[572.89,2.56],[572.88,6.61]],[[573.01,6.88],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719013,[[573.0,6.95],[572.96,2.98],[572.95,8.75],[572.89,2.56],[572.88,6.61]],[[573.01,6.88],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719106,[[573.0,6.95],[572.96,2.98],[572.95,8.75],[572.89,2.56],[572.88,6.61]],[[573.01,6.95],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719235,[[573.0,6.95],[572.96,2.98],[572.95,8.75],[572.9,2.65],[572.89,5.06]],[[573.01,6.95],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719300,[[573.0,6.95],[572.96,2.98],[572.95,8.75],[572.91,1.91],[572.9,2.65]],[[573.01,6.95],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719344,[[573.0,6.97],[572.96,2.98],[572.95,8.75],[572.91,1.91]],[[573.01,6.95],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719362,[[573.0,6.97],[572.96,2.98],[572.95,8.75],[572.91,1.91],[572.83,12.15]],[[573.01,6.95],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719448,[[573.0,7.0],[572.96,2.98],[572.95,8.75],[572.91,1.91],[572.83,12.15]],[[573.01,6.95],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719505,[[573.0,7.09],[572.96,2.98],[572.95,8.75],[572.91,1.91],[572.83,12.15]],[[573.01,6.96],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719664,[[573.0,7.09],[572.96,2.98],[572.95,8.75],[572.91,1.91],[572.83,9.49]],[[573.01,6.96],[573.02,1.7],[573.05,1.83],[573.06,1.79],[573.07,6.77]]]
["binance-futures","BNBUSDT",1738713719698,[[572.95,7.0],[572.94,0.06],[572.91,1.91],[572.89,2.56],[572.86,0.02]],[[572.96,11.58],[572.97,2.19],[572.98,0.4],[572.99,0.44],[573.0,9.92]]]
["binance-futures","BNBUSDT",1738713719757,[[572.95,7.14],[572.94,0.06],[572.91,0.05],[572.89,2.56],[572.86,0.02]],[[572.96,11.58],[572.97,2.19],[572.98,0.4],[572.99,0.44],[573.0,9.92]]]
["binance-futures","BNBUSDT",1738713719819,[[572.95,7.19],[572.94,0.06],[572.91,0.05],[572.89,2.56],[572.86,0.02]],[[572.96,11.61],[572.98,0.4],[572.99,0.44],[573.0,9.92],[573.01,5.99]]]
["binance-futures","BNBUSDT",1738713719877,[[572.95,7.19],[572.94,0.06],[572.91,0.05],[572.89,2.56],[572.86,0.02]],[[572.96,11.48],[572.98,0.4],[572.99,0.44],[573.0,9.92],[573.01,5.99]]]
["binance-futures","BNBUSDT",1738713719930,[[572.95,13.8],[572.94,0.04],[572.91,0.03],[572.89,2.56],[572.86,0.02]],[[572.96,11.48],[572.98,0.4],[572.99,0.44],[573.0,9.92],[573.01,5.99]]]
["binance-futures","BNBUSDT",1738713719980,[[572.95,13.8],[572.94,0.04],[572.91,0.03],[572.89,2.56],[572.86,0.02]],[[572.96,11.52],[572.98,0.4],[572.99,0.44],[573.0,9.92],[573.01,5.97]]]
["binance-futures","BNBUSDT",1738713720092,[[572.95,13.81],[572.94,0.04],[572.92,0.04],[572.91,0.03],[572.89,2.56]],[[572.96,10.14],[572.98,0.4],[572.99,0.44],[573.0,9.92],[573.01,5.95]]]
["binance-futures","BNBUSDT",1738713720210,[[572.95,0.08],[572.94,0.04],[572.92,0.04],[572.91,0.03],[572.89,0.86]],[[572.96,15.31],[572.98,0.4],[572.99,0.44],[573.0,9.92],[573.01,0.78]]]
["binance-futures","BNBUSDT",1738713720261,[[572.94,0.04],[572.92,0.04],[572.89,0.86]],[[572.95,18.34],[572.96,13.97],[572.98,0.66],[572.99,0.44],[573.0,4.75]]]
["binance-futures","BNBUSDT",1738713720314,[[572.89,0.56],[572.74,18.9],[572.7,18.93],[572.69,14.2],[572.66,5.3]],[[572.9,2.69],[572.94,10.17],[572.95,22.03],[572.96,14.08],[572.98,0.66]]]
["binance-futures","BNBUSDT",1738713720365,[[572.85,2.34],[572.82,5.73],[572.81,5.81],[572.79,0.38],[572.77,1.73]],[[572.89,9.18],[572.9,14.16],[572.92,2.96],[572.93,0.54],[572.94,10.17]]]
["binance-futures","BNBUSDT",1738713720418,[[572.83,0.01],[572.82,5.01],[572.81,5.81],[572.79,0.38],[572.78,8.05]],[[572.86,0.72],[572.88,16.23],[572.89,28.71],[572.9,8.95],[572.91,1.09]]]
["binance-futures","BNBUSDT",1738713720469,[[572.83,0.01],[572.82,5.01],[572.81,3.67],[572.79,0.38],[572.78,1.81]],[[572.86,1.44],[572.87,0.33],[572.88,31.82],[572.89,18.26],[572.9,8.95]]]
["binance-futures","BNBUSDT",1738713720523,[[572.81,3.67],[572.79,0.38],[572.78,1.81]],[[572.82,1.73],[572.83,1.35],[572.84,4.75],[572.85,0.78],[572.86,1.07]]]
["binance-futures","BNBUSDT",1738713720574,[[572.81,3.67],[572.79,0.38],[572.78,0.06],[572.77,0.73],[572.7,5.43]],[[572.82,1.92],[572.83,1.35],[572.84,4.99],[572.85,2.58],[572.86,5.95]]]
["binance-futures","BNBUSDT",1738713720625,[[572.8,0.04],[572.79,0.35],[572.78,0.04],[572.77,0.73],[572.76,8.82]],[[572.82,7.56],[572.83,1.45],[572.84,4.99],[572.85,2.58],[572.86,11.12]]]
["binance-futures","BNBUSDT",1738713720676,[[572.8,0.04],[572.79,0.35],[572.78,0.03],[572.77,0.73],[572.76,0.71]],[[572.82,17.5],[572.83,5.93],[572.84,5.04],[572.85,7.45],[572.86,10.98]]]
["binance-futures","BNBUSDT",1738713720726,[[572.8,0.04],[572.79,0.35],[572.78,0.03],[572.77,0.73],[572.76,0.71]],[[572.81,0.26],[572.82,28.34],[572.83,7.18],[572.84,8.56],[572.85,11.45]]]
["binance-futures","BNBUSDT",1738713720778,[[572.8,0.04],[572.79,0.35],[572.78,0.03],[572.77,0.73],[572.76,0.71]],[[572.81,10.19],[572.82,28.34],[572.83,7.18],[572.84,8.56],[572.85,11.45]]]
["binance-futures","BNBUSDT",1738713720829,[[572.8,0.04],[572.79,0.35],[572.78,0.03],[572.77,0.73],[572.76,3.67]],[[572.81,0.82],[572.82,26.07],[572.83,7.18],[572.84,8.56],[572.85,11.61]]]
["binance-futures","BNBUSDT",1738713720878,[[572.8,0.04],[572.79,0.35],[572.78,0.03],[572.77,0.03],[572.76,2.97]],[[572.81,6.79],[572.82,15.3],[572.83,5.84],[572.84,3.01],[572.85,5.96]]]
["binance-futures","BNBUSDT",1738713720933,[[572.8,0.04],[572.79,0.35],[572.78,0.03],[572.77,0.03],[572.76,2.97]],[[572.81,6.17],[572.82,15.3],[572.83,5.84],[572.84,3.01],[572.85,5.8]]]
["binance-futures","BNBUSDT",1738713720984,[[572.8,4.87],[572.79,0.35],[572.78,0.03],[572.77,0.03],[572.76,2.97]],[[572.81,1.59],[572.82,3.14],[572.83,0.98],[572.84,2.96],[572.85,5.8]]]
["binance-futures","BNBUSDT",1738713721040,[[572.8,4.87],[572.79,0.35],[572.78,0.03],[572.77,0.73],[572.76,3.67]],[[572.81,1.6],[572.82,3.14],[572.83,0.8],[572.84,2.96],[572.85,8.18]]]
["binance-futures","BNBUSDT",1738713721092,[[572.8,4.87],[572.79,0.35],[572.78,0.03],[572.77,0.73],[572.76,3.67]],[[572.81,1.61],[572.82,0.92],[572.83,0.8],[572.84,2.96],[572.85,1.8]]]
["binance-futures","BNBUSDT",1738713721144,[[572.8,0.07],[572.79,0.35],[572.78,0.03],[572.77,0.73],[572.76,3.67]],[[572.81,1.59],[572.82,0.73],[572.83,0.7],[572.84,2.96],[572.85,1.8]]]
["binance-futures","BNBUSDT",1738713721203,[],[[572.8,0.63],[572.81,13.79],[572.82,0.73],[572.83,1.25],[572.84,2.96]]]
["binance-futures","BNBUSDT",1738713721255,[[572.73,0.35],[572.72,4.53],[572.65,2.7],[572.62,7.67],[572.6,0.01]],[[572.77,7.3],[572.78,6.56],[572.79,1.41],[572.8,14.04],[572.81,12.48]]]
["binance-futures","BNBUSDT",1738713721307,[[572.73,0.35],[572.72,4.53],[572.68,2.98],[572.65,2.7],[572.64,5.73]],[[572.75,2.25],[572.76,0.74],[572.77,4.88],[572.78,6.56],[572.79,1.96]]]
["binance-futures","BNBUSDT",1738713721357,[[572.74,0.05],[572.73,0.35],[572.72,4.53],[572.68,2.98],[572.65,0.95]],[[572.75,5.18],[572.76,6.36],[572.77,5.48],[572.78,6.97],[572.79,9.42]]]
["binance-futures","BNBUSDT",1738713721404,[[572.74,0.02],[572.73,0.35],[572.72,4.53],[572.68,2.98],[572.67,0.22]],[[572.75,5.82],[572.76,6.36],[572.77,5.48],[572.78,6.97],[572.79,9.42]]]
["binance-futures","BNBUSDT",1738713721461,[[572.71,0.2],[572.7,0.15],[572.68,0.02],[572.67,0.22]],[[572.75,12.35],[572.76,6.36],[572.77,5.48],[572.78,2.19],[572.79,4.64]]]
["binance-futures","BNBUSDT",1738713721514,[[572.71,0.2],[572.7,0.15],[572.68,0.02],[572.67,0.22],[572.64,4.21]],[[572.72,0.31],[572.73,0.08],[572.74,0.64],[572.75,22.27],[572.76,6.36]]]
["binance-futures","BNBUSDT",1738713721565,[[572.67,0.22],[572.65,0.25],[572.64,3.51]],[[572.71,0.93],[572.72,0.78],[572.73,0.08],[572.74,0.96],[572.75,27.44]]]
["binance-futures","BNBUSDT",1738713721613,[[572.63,0.34],[572.62,2.72],[572.57,26.26],[572.55,0.83],[572.54,7.52]],[[572.65,0.16],[572.66,0.08],[572.67,0.32],[572.71,1.25],[572.72,14.25]]]
["binance-futures","BNBUSDT",1738713721669,[[572.63,0.34],[572.62,2.72],[572.61,1.4],[572.59,6.46],[572.57,0.04]],[[572.65,0.16],[572.66,0.08],[572.67,0.32],[572.68,0.04],[572.69,0.22]]]
["binance-futures","BNBUSDT",1738713721719,[[572.62,0.16],[572.61,0.4],[572.59,6.46],[572.57,0.04]],[[572.64,0.03],[572.65,0.16],[572.66,0.08],[572.67,0.32],[572.68,2.23]]]
["binance-futures","BNBUSDT",1738713721782,[[572.62,0.09],[572.61,0.37],[572.59,0.9],[572.57,0.04],[572.47,0.18]],[[572.63,0.01],[572.64,2.99],[572.65,10.75],[572.66,0.08],[572.67,9.52]]]
["binance-futures","BNBUSDT",1738713721834,[[572.62,0.09],[572.61,0.37],[572.59,0.9],[572.58,0.72],[572.57,0.04]],[[572.63,2.93],[572.64,6.04],[572.65,10.75],[572.66,0.08],[572.67,9.52]]]
["binance-futures","BNBUSDT",1738713721883,[[572.57,0.04]],[[572.63,3.09],[572.64,18.89],[572.65,9.27],[572.66,0.08],[572.67,9.52]]]
["binance-futures","BNBUSDT",1738713721935,[[572.57,0.04],[572.44,1.02],[572.43,21.62],[572.4,14.86],[572.38,30.22]],[[572.63,5.37],[572.64,20.3],[572.65,9.15],[572.66,0.63],[572.67,8.97]]]
["binance-futures","BNBUSDT",1738713721987,[[572.51,0.52],[572.45,0.22],[572.44,2.02],[572.43,21.62],[572.42,0.09]],[[572.62,0.32],[572.63,10.15],[572.64,25.58],[572.65,12.37],[572.66,1.26]]]
["binance-futures","BNBUSDT",1738713722036,[[572.49,5.57],[572.46,0.4],[572.45,0.22],[572.44,2.02],[572.43,21.62]],[[572.61,0.45],[572.62,4.92],[572.63,16.48],[572.64,22.83],[572.65,12.37]]]
["binance-futures","BNBUSDT",1738713722088,[[572.56,2.96],[572.52,2.96],[572.49,5.57],[572.46,0.4],[572.45,0.22]],[[572.57,0.06],[572.58,0.11],[572.6,7.51],[572.61,0.45],[572.62,5.79]]]
["binance-futures","BNBUSDT",1738713722139,[[572.56,2.96],[572.52,2.96],[572.49,5.57],[572.47,5.69],[572.46,0.4]],[[572.57,0.06],[572.58,0.11],[572.59,5.03],[572.6,15.53],[572.61,0.45]]]
["binance-futures","BNBUSDT",1738713722191,[[572.52,0.08],[572.49,0.05],[572.47,6.39],[572.46,1.1]],[[572.55,0.08],[572.56,3.18],[572.57,4.39],[572.58,0.11],[572.59,5.58]]]
["binance-futures","BNBUSDT",1738713722242,[[572.52,1.88],[572.49,0.02],[572.48,4.82],[572.47,0.88],[572.46,1.1]],[[572.54,2.92],[572.55,0.63],[572.56,6.14],[572.57,4.94],[572.58,1.35]]]
["binance-futures","BNBUSDT",1738713722295,[[572.52,1.88],[572.49,5.6],[572.48,4.82],[572.47,0.88],[572.46,1.09]],[[572.53,0.55],[572.54,2.92],[572.55,0.63],[572.56,6.68],[572.57,4.94]]]
["binance-futures","BNBUSDT",1738713722352,[[572.52,1.88],[572.49,5.6],[572.48,4.82],[572.47,0.88],[572.46,1.09]],[[572.53,0.08],[572.54,0.07],[572.55,0.08],[572.56,6.14],[572.57,11.1]]]
["binance-futures","BNBUSDT",1738713722406,[[572.48,4.65],[572.47,0.88],[572.46,1.09]],[[572.5,0.16],[572.52,0.02],[572.53,3.16],[572.54,0.07],[572.55,6.39]]]
["binance-futures","BNBUSDT",1738713722456,[[572.48,4.65],[572.47,0.88],[572.46,1.09],[572.45,0.22],[572.37,31.66]],[[572.5,0.8],[572.51,0.01],[572.52,0.08],[572.53,8.72],[572.54,4.78]]]
["binance-futures","BNBUSDT",1738713722509,[[572.48,4.65],[572.47,0.88],[572.46,1.09],[572.45,0.22],[572.43,0.08]],[[572.49,2.92],[572.5,4.3],[572.51,0.01],[572.52,3.04],[572.53,7.64]]]
["binance-futures","BNBUSDT",1738713722559,[[572.48,5.7],[572.47,0.85],[572.46,1.09],[572.45,0.22],[572.44,2.98]],[[572.49,0.43],[572.5,21.73],[572.52,24.83],[572.53,0.08],[572.54,0.33]]]
["binance-futures","BNBUSDT",1738713722612,[[572.48,5.77],[572.47,0.85],[572.46,1.09],[572.45,0.22],[572.44,2.98]],[[572.49,5.3],[572.5,18.07],[572.52,20.35],[572.53,0.08],[572.54,0.33]]]
["binance-futures","BNBUSDT",1738713722667,[[572.48,4.76],[572.47,0.85],[572.46,1.09],[572.45,0.22],[572.44,2.98]],[[572.49,23.34],[572.5,18.07],[572.51,3.72],[572.52,3.74],[572.53,0.78]]]
["binance-futures","BNBUSDT",1738713722718,[[572.48,4.79],[572.47,0.85],[572.46,1.09],[572.45,0.22],[572.44,2.98]],[[572.49,52.48],[572.5,5.14],[572.52,3.74],[572.53,0.78],[572.55,2.08]]]
["binance-futures","BNBUSDT",1738713722770,[[572.48,4.59],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,51.31],[572.5,5.14],[572.52,3.74],[572.53,0.78],[572.55,2.0]]]
["binance-futures","BNBUSDT",1738713722821,[[572.48,4.56],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,52.54],[572.5,5.14],[572.52,3.66],[572.53,0.73],[572.54,0.26]]]
["binance-futures","BNBUSDT",1738713722878,[[572.48,11.16],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,53.21],[572.5,5.14],[572.52,3.66],[572.53,0.73],[572.54,0.26]]]
["binance-futures","BNBUSDT",1738713722931,[[572.48,19.29],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,53.27],[572.5,5.14],[572.52,3.66],[572.53,0.73],[572.54,0.26]]]
["binance-futures","BNBUSDT",1738713722984,[[572.48,19.29],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,52.94],[572.5,5.14],[572.52,3.66],[572.53,0.71],[572.54,0.26]]]
["binance-futures","BNBUSDT",1738713723036,[[572.48,19.27],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,53.33],[572.5,5.14],[572.52,3.66],[572.53,0.71],[572.54,0.26]]]
["binance-futures","BNBUSDT",1738713723084,[[572.48,19.26],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,53.35],[572.5,5.14],[572.52,3.66],[572.53,0.71],[572.54,0.26]]]
["binance-futures","BNBUSDT",1738713723139,[[572.48,19.41],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,79.92],[572.5,5.14],[572.52,3.66],[572.53,0.71],[572.54,0.34]]]
["binance-futures","BNBUSDT",1738713723247,[[572.48,19.43],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,79.92],[572.5,5.14],[572.52,3.66],[572.53,0.71],[572.54,0.34]]]
["binance-futures","BNBUSDT",1738713723293,[[572.48,19.43],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,81.27],[572.5,5.14],[572.52,3.66],[572.53,0.71],[572.54,0.14]]]
["binance-futures","BNBUSDT",1738713723339,[[572.48,19.42],[572.47,0.15],[572.46,0.39],[572.45,0.22],[572.44,2.98]],[[572.49,81.25],[572.5,5.14],[572.52,3.66],[572.53,0.71],[572.54,0.14]]]
["binance-futures","BNBUSDT",1738713723402,[[572.45,0.22],[572.44,0.02]],[[572.46,0.52],[572.47,2.01],[572.48,19.51],[572.49,88.35],[572.5,5.14]]]
["binance-futures","BNBUSDT",1738713723451,[[572.43,0.06],[572.41,0.02],[572.4,2.97],[572.39,0.03],[572.38,0.02]],[[572.44,24.16],[572.45,7.41],[572.46,36.57],[572.47,0.7],[572.48,8.53]]]
["binance-futures","BNBUSDT",1738713723504,[[572.41,0.02],[572.4,2.97],[572.39,0.03],[572.38,0.02]],[[572.43,26.97],[572.44,26.3],[572.45,6.89],[572.46,15.96],[572.47,0.7]]]
["binance-futures","BNBUSDT",1738713723550,[[572.41,0.02],[572.4,0.01],[572.39,0.03],[572.38,0.02],[572.35,0.7]],[[572.42,26.44],[572.43,43.96],[572.44,7.52],[572.45,1.8],[572.46,0.7]]]
["binance-futures","BNBUSDT",1738713723606,[[572.4,0.01],[572.39,0.05],[572.38,0.02],[572.37,0.03],[572.35,0.7]],[[572.41,25.91],[572.42,24.29],[572.43,21.46],[572.44,2.98],[572.45,1.8]]]
["binance-futures","BNBUSDT",1738713723657,[[572.39,0.04],[572.38,0.02],[572.37,0.03],[572.35,0.7]],[[572.4,24.13],[572.41,42.43],[572.42,4.52],[572.43,0.33],[572.44,2.98]]]
["binance-futures","BNBUSDT",1738713723707,[[572.41,0.53],[572.4,24.86],[572.39,14.82],[572.38,0.02],[572.37,0.03]],[[572.42,4.52],[572.43,0.33],[572.44,2.98],[572.46,0.02],[572.49,28.63]]]
["binance-futures","BNBUSDT",1738713723762,[[572.42,13.05],[572.41,25.19],[572.4,28.23],[572.39,8.21],[572.38,0.02]],[[572.43,2.29],[572.44,0.02],[572.46,0.02],[572.48,0.04],[572.49,28.63]]]
["binance-futures","BNBUSDT",1738713723813,[[572.42,1.41],[572.41,19.37],[572.4,23.7],[572.39,8.21],[572.38,0.02]],[[572.43,19.75],[572.44,0.02],[572.46,0.02],[572.48,3.0],[572.49,27.3]]]
["binance-futures","BNBUSDT",1738713723864,[[572.42,5.93],[572.41,12.02],[572.4,8.83],[572.39,8.21],[572.38,0.02]],[[572.43,20.11],[572.44,0.02],[572.46,0.72],[572.47,0.89],[572.48,3.0]]]
["binance-futures","BNBUSDT",1738713723916,[[572.42,1.41],[572.4,2.96],[572.38,0.02]],[[572.43,25.32],[572.44,0.02],[572.46,0.72],[572.47,0.89],[572.48,7.1]]]
["binance-futures","BNBUSDT",1738713723965,[[572.42,8.03],[572.4,2.96],[572.38,0.02],[572.31,6.39],[572.27,3.31]],[[572.43,25.36],[572.46,0.72],[572.47,0.89],[572.48,7.1],[572.49,26.66]]]
["binance-futures","BNBUSDT",1738713724068,[[572.42,3.6],[572.4,2.96],[572.38,0.02],[572.35,0.71],[572.34,2.78]],[[572.43,25.39],[572.46,0.72],[572.47,0.89],[572.48,7.1],[572.49,26.67]]]
["binance-futures","BNBUSDT",1738713724124,[[572.42,3.6],[572.4,2.96],[572.38,0.02],[572.37,0.03],[572.35,0.71]],[[572.43,25.39],[572.46,0.72],[572.47,0.89],[572.48,7.18],[572.49,26.69]]]
["binance-futures","BNBUSDT",1738713724177,[[572.42,3.6],[572.4,2.96],[572.38,0.02],[572.37,0.03],[572.35,0.71]],[[572.43,25.4],[572.46,0.72],[572.47,0.89],[572.48,7.18],[572.49,26.69]]]
["binance-futures","BNBUSDT",1738713724228,[[572.42,3.6],[572.4,2.96],[572.38,0.02],[572.37,0.03],[572.35,0.71]],[[572.43,25.4],[572.46,0.72],[572.47,0.89],[572.48,7.18],[572.49,26.7]]]
["binance-futures","BNBUSDT",1738713724275,[[572.42,3.6],[572.4,2.96],[572.38,0.02],[572.37,0.03],[572.35,0.71]],[[572.43,26.65],[572.46,0.72],[572.47,0.89],[572.48,7.18],[572.49,26.7]]]
["binance-futures","BNBUSDT",1738713724381,[[572.42,3.6],[572.38,0.02],[572.37,0.03],[572.35,0.71]],[[572.43,11.32],[572.44,2.96],[572.46,0.72],[572.47,0.7],[572.48,7.18]]]
["binance-futures","BNBUSDT",1738713724432,[[572.42,3.6],[572.38,0.02],[572.37,0.03],[572.35,0.71],[572.3,2.7]],[[572.43,11.34],[572.44,2.96],[572.46,0.72],[572.47,0.7],[572.48,7.18]]]
["binance-futures","BNBUSDT",1738713724536,[[572.42,3.58],[572.38,0.02],[572.37,0.03],[572.35,0.71],[572.3,2.7]],[[572.43,11.17],[572.44,2.96],[572.46,0.72],[572.47,0.7],[572.48,7.18]]]
["binance-futures","BNBUSDT",1738713724641,[[572.42,3.58],[572.38,0.02],[572.37,0.03],[572.35,0.71],[572.3,2.7]],[[572.43,10.07],[572.44,2.96],[572.46,0.72],[572.47,0.7],[572.48,7.18]]]
["binance-futures","BNBUSDT",1738713724748,[[572.42,3.54],[572.38,0.02],[572.37,0.03],[572.35,0.71],[572.32,3.0]],[[572.43,9.81],[572.44,2.96],[572.46,0.72],[572.47,0.7],[572.48,7.18]]]
["binance-futures","BNBUSDT",1738713724801,[[572.42,3.54],[572.38,0.02],[572.37,0.03],[572.35,0.71],[572.32,5.5]],[[572.43,9.81],[572.44,2.96],[572.46,0.72],[572.47,0.7],[572.48,7.18]]]
["binance-futures","BNBUSDT",1738713724855,[[572.38,0.02],[572.37,0.03],[572.36,2.98],[572.35,0.7],[572.32,5.5]],[[572.39,3.96],[572.4,3.66],[572.41,1.22],[572.42,5.06],[572.43,10.06]]]
["binance-futures","BNBUSDT",1738713724906,[[572.38,6.64],[572.37,0.03],[572.36,2.98],[572.35,0.7],[572.32,5.5]],[[572.39,9.11],[572.4,3.66],[572.41,0.7],[572.42,0.55],[572.43,4.85]]]
["binance-futures","BNBUSDT",1738713724957,[[572.38,6.64],[572.36,0.02],[572.35,0.7],[572.34,0.73],[572.32,3.0]],[[572.39,9.11],[572.4,3.66],[572.41,0.7],[572.42,0.55],[572.43,4.83]]]
["binance-futures","BNBUSDT",1738713725010,[[572.38,6.64],[572.36,0.02],[572.35,0.7],[572.34,0.73],[572.32,3.0]],[[572.39,9.13],[572.4,3.66],[572.41,0.7],[572.42,0.55],[572.43,4.83]]]
["binance-futures","BNBUSDT",1738713725061,[[572.38,6.67],[572.36,0.02],[572.35,0.7],[572.34,0.73],[572.32,3.0]],[[572.39,9.46],[572.4,3.66],[572.41,0.7],[572.42,0.55],[572.43,4.83]]]
["binance-futures","BNBUSDT",1738713725216,[[572.38,6.67],[572.36,0.02],[572.35,0.7],[572.34,0.73],[572.32,3.0]],[[572.39,9.52],[572.4,3.66],[572.41,0.7],[572.42,0.55],[572.43,4.82]]]
["binance-futures","BNBUSDT",1738713725265,[[572.38,6.67],[572.36,0.02],[572.35,0.7],[572.34,0.73],[572.32,3.0]],[[572.39,9.52],[572.4,3.66],[572.41,0.7],[572.42,0.55],[572.43,4.72]]]
["binance-futures","BNBUSDT",1738713725314,[[572.38,6.69],[572.36,0.02],[572.35,0.7],[572.34,0.73],[572.32,3.0]],[[572.39,10.89],[572.4,3.66],[572.41,0.7],[572.42,0.55],[572.43,3.29]]]
["binance-futures","BNBUSDT",1738713725475,[[572.38,6.69],[572.36,2.98],[572.35,0.7],[572.34,0.73],[572.32,3.0]],[[572.39,10.98],[572.4,2.96],[572.42,0.55],[572.43,3.29],[572.49,48.26]]]
["binance-futures","BNBUSDT",1738713725525,[[572.38,9.54],[572.36,2.98],[572.35,0.7],[572.34,0.73],[572.32,3.0]],[[572.39,8.07],[572.4,2.96],[572.42,0.55],[572.43,3.29],[572.46,4.45]]]
["binance-futures","BNBUSDT",1738713725585,[[572.38,14.89],[572.36,2.98],[572.35,0.7],[572.34,0.73],[572.32,3.0]],[[572.39,3.88],[572.42,0.55],[572.43,3.29],[572.46,4.45],[572.49,46.19]]]
["binance-futures","BNBUSDT",1738713725635,[[572.43,7.55],[572.41,0.7],[572.4,3.66],[572.39,3.32],[572.38,14.86]],[[572.44,23.14],[572.45,4.56],[572.46,0.04],[572.47,13.82],[572.48,3.0]]]
["binance-futures","BNBUSDT",1738713725686,[[572.43,13.96],[572.41,0.7],[572.4,3.66],[572.39,2.24],[572.38,14.85]],[[572.44,4.09],[572.45,4.56],[572.46,0.04],[572.48,12.24],[572.49,30.62]]]
["binance-futures","BNBUSDT",1738713725736,[[572.43,14.21],[572.41,0.7],[572.4,3.66],[572.39,2.24],[572.38,14.85]],[[572.44,4.12],[572.45,4.54],[572.46,0.04],[572.48,9.62],[572.49,28.72]]]
["binance-futures","BNBUSDT",1738713725790,[[572.43,14.21],[572.41,0.7],[572.4,3.66],[572.39,2.24],[572.38,14.85]],[[572.44,4.12],[572.46,0.04],[572.48,9.62],[572.49,28.72],[572.5,0.7]]]
["binance-futures","BNBUSDT",1738713725898,[[572.43,18.75],[572.41,0.7],[572.4,3.66],[572.39,2.24],[572.38,14.85]],[[572.44,1.16],[572.46,0.04],[572.48,9.62],[572.49,28.72],[572.5,0.7]]]
["binance-futures","BNBUSDT",1738713725949,[[572.49,7.29],[572.48,45.9],[572.47,19.43],[572.46,0.7],[572.45,6.41]],[[572.51,0.01],[572.52,0.03],[572.53,6.9],[572.55,27.54],[572.57,17.5]]]
["binance-futures","BNBUSDT",1738713725998,[[572.51,19.37],[572.5,8.95],[572.49,25.88],[572.48,17.66],[572.47,7.11]],[[572.52,0.01],[572.53,0.03],[572.54,0.08],[572.55,4.74],[572.56,5.83]]]
["binance-futures","BNBUSDT",1738713726054,[[572.52,20.66],[572.51,12.11],[572.5,8.49],[572.49,11.58],[572.48,17.66]],[[572.53,0.03],[572.54,0.08],[572.55,3.55],[572.56,2.98],[572.59,3.31]]]
["binance-futures","BNBUSDT",1738713726107,[[572.52,10.64],[572.51,8.71],[572.5,4.61],[572.49,4.59],[572.48,11.0]],[[572.53,1.16],[572.54,0.08],[572.55,4.88],[572.56,2.98],[572.58,4.43]]]
["binance-futures","BNBUSDT",1738713726158,[[572.52,0.01],[572.49,2.54],[572.48,4.78]],[[572.53,8.64],[572.54,0.08],[572.56,2.98],[572.57,16.93],[572.58,4.43]]]
["binance-futures","BNBUSDT",1738713726208,[[572.52,0.01],[572.48,4.78],[572.46,4.41],[572.4,8.89],[572.39,10.51]],[[572.53,8.67],[572.54,0.08],[572.56,22.52],[572.57,16.93],[572.58,4.43]]]
["binance-futures","BNBUSDT",1738713726256,[[572.52,0.01],[572.48,4.78],[572.46,4.41],[572.4,8.89],[572.39,10.51]],[[572.53,9.08],[572.54,0.08],[572.55,5.92],[572.56,19.98],[572.57,16.93]]]
["binance-futures","BNBUSDT",1738713726306,[[572.52,0.01],[572.48,4.78],[572.47,7.12],[572.46,4.41],[572.4,8.89]],[[572.53,9.08],[572.54,0.08],[572.55,5.92],[572.56,19.98],[572.57,16.93]]]
["binance-futures","BNBUSDT",1738713726365,[[572.52,2.99],[572.48,4.78],[572.47,7.12],[572.46,4.41],[572.4,8.89]],[[572.53,9.16],[572.54,0.08],[572.55,5.92],[572.56,19.98],[572.57,2.64]]]
["binance-futures","BNBUSDT",1738713726416,[[572.52,3.24],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,3.97],[572.54,0.08],[572.55,3.39],[572.56,19.98],[572.57,0.03]]]
["binance-futures","BNBUSDT",1738713726467,[[572.52,14.95],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,1.66],[572.54,0.08],[572.55,3.39],[572.56,19.98],[572.57,0.03]]]
["binance-futures","BNBUSDT",1738713726521,[[572.52,14.95],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,1.69],[572.54,0.08],[572.55,3.39],[572.56,19.98],[572.57,0.03]]]
["binance-futures","BNBUSDT",1738713726570,[[572.52,14.95],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,1.69],[572.54,0.08],[572.55,3.39],[572.56,19.98],[572.57,0.03]]]
["binance-futures","BNBUSDT",1738713726729,[[572.52,15.14],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,1.7],[572.54,0.08],[572.56,19.98],[572.57,0.03],[572.64,12.13]]]
["binance-futures","BNBUSDT",1738713726783,[[572.52,15.16],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,0.83],[572.54,0.08],[572.56,19.98],[572.57,0.03],[572.64,15.26]]]
["binance-futures","BNBUSDT",1738713726836,[[572.52,10.68],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,5.24],[572.54,0.08],[572.55,3.11],[572.56,19.98],[572.57,0.03]]]
["binance-futures","BNBUSDT",1738713726885,[[572.52,4.2],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,5.3],[572.54,0.08],[572.55,3.11],[572.56,19.98],[572.57,0.03]]]
["binance-futures","BNBUSDT",1738713727048,[[572.52,4.2],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,5.66],[572.54,0.08],[572.55,3.11],[572.56,19.98],[572.57,0.03]]]
["binance-futures","BNBUSDT",1738713727096,[[572.52,5.27],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,6.56],[572.54,0.08],[572.55,3.11],[572.56,19.98],[572.57,0.03]]]
["binance-futures","BNBUSDT",1738713727154,[[572.52,5.41],[572.49,1.89],[572.48,4.78],[572.47,7.12],[572.46,4.41]],[[572.53,6.53],[572.54,0.08],[572.55,3.11],[572.56,19.98],[572.57,0.03]]]
["binance-futures","BNBUSDT",1738713727207,[[572.55,10.11],[572.54,15.11],[572.53,13.67],[572.52,11.19],[572.49,3.01]],[[572.56,3.56],[572.58,0.03],[572.59,0.02],[572.6,0.03],[572.64,9.39]]]
["binance-futures","BNBUSDT",1738713727259,[[572.55,9.97],[572.54,15.01],[572.53,8.5],[572.52,11.17],[572.5,2.0]],[[572.56,3.56],[572.58,0.03],[572.59,0.02],[572.6,2.99],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727311,[[572.55,10.0],[572.54,15.01],[572.53,8.5],[572.52,11.17],[572.5,2.0]],[[572.56,3.57],[572.58,0.03],[572.59,0.02],[572.6,2.99],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727362,[[572.55,10.0],[572.54,15.01],[572.53,8.5],[572.52,11.17],[572.5,2.0]],[[572.56,3.63],[572.58,0.03],[572.59,0.02],[572.6,2.99],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727462,[[572.55,10.82],[572.54,15.01],[572.53,8.5],[572.52,11.17],[572.5,2.0]],[[572.56,3.63],[572.58,0.03],[572.59,0.02],[572.6,2.99],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727516,[[572.55,10.84],[572.54,15.01],[572.53,8.5],[572.52,11.17],[572.5,2.0]],[[572.56,5.44],[572.58,0.03],[572.59,0.02],[572.6,2.99],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727570,[[572.55,11.0],[572.54,15.01],[572.53,8.5],[572.52,11.01],[572.5,2.0]],[[572.56,1.97],[572.58,0.03],[572.59,0.02],[572.6,5.6],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727620,[[572.55,1.6],[572.54,4.13],[572.53,1.94],[572.52,11.0],[572.5,2.0]],[[572.56,9.87],[572.58,0.73],[572.59,0.72],[572.6,5.6],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727661,[[572.55,1.11],[572.53,0.7],[572.52,5.64],[572.5,2.0]],[[572.56,9.87],[572.58,0.73],[572.59,0.72],[572.6,5.6],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727718,[[572.55,1.11],[572.53,0.7],[572.52,5.64],[572.5,2.0],[572.44,9.61]],[[572.56,10.14],[572.58,0.73],[572.59,0.72],[572.6,5.6],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727824,[[572.55,1.11],[572.52,3.89],[572.5,2.0],[572.48,4.8],[572.44,9.61]],[[572.56,10.14],[572.58,0.73],[572.59,0.72],[572.6,5.6],[572.62,24.92]]]
["binance-futures","BNBUSDT",1738713727872,[[572.55,7.71],[572.52,3.89],[572.5,2.0],[572.48,4.8],[572.44,9.61]],[[572.56,10.17],[572.58,0.73],[572.59,0.72],[572.6,5.6],[572.62,24.93]]]
["binance-futures","BNBUSDT",1738713734501,[[572.44,18.85],[572.43,3.58],[572.41,1.79],[572.4,14.19],[572.39,1.81]],[[572.45,1.05],[572.46,0.02],[572.48,3.21],[572.49,0.06],[572.56,3.85]]]
["binance-futures","BNBUSDT",1738713770453,[[572.73,2.67],[572.72,0.71],[572.71,19.32],[572.7,9.97],[572.69,16.04]],[[572.74,0.02],[572.75,0.8],[572.76,1.87],[572.77,0.02],[572.78,3.89]]]
["binance-futures","BNBUSDT",1738713814358,[[572.39,6.74],[572.35,0.72],[572.34,3.56],[572.32,8.41],[572.31,1.05]],[[572.4,6.09],[572.41,2.92],[572.42,2.23],[572.44,4.11],[572.47,0.72]]]
["binance-futures","BNBUSDT",1738713853773,[[572.6,1.07],[572.59,31.61],[572.56,1.86]],[[572.61,4.77],[572.62,14.29],[572.63,2.8],[572.64,2.6],[572.65,0.75]]]
["binance-futures","BNBUSDT",1738713897399,[[572.72,1.25],[572.7,0.02],[572.68,0.87],[572.66,0.67],[572.65,0.73]],[[572.73,10.07],[572.74,1.82],[572.75,2.08],[572.76,2.47],[572.77,1.79]]]
["binance-futures","BNBUSDT",1738713906450,[[572.95,5.94],[572.94,7.11],[572.93,2.17],[572.92,9.27],[572.91,8.79]],[[572.96,2.12],[572.99,0.04],[573.0,3.37],[573.01,3.04],[573.03,17.24]]]
["binance-futures","BNBUSDT",1738713943656,[[573.04,4.33],[573.01,0.7],[573.0,2.71],[572.97,7.44],[572.96,8.06]],[[573.05,4.2],[573.06,5.77],[573.07,11.86],[573.08,10.3],[573.09,6.72]]]
["binance-futures","BNBUSDT",1738713986216,[[572.86,2.51],[572.83,0.18],[572.82,0.35],[572.8,0.54],[572.79,1.93]],[[572.87,17.89],[572.88,5.27],[572.89,0.77],[572.9,5.54],[572.91,5.85]]]
["binance-futures","BNBUSDT",1738714024576,[[573.37,6.14],[573.36,10.92],[573.35,0.06],[573.33,0.65],[573.31,7.13]],[[573.38,9.47],[573.39,0.03],[573.4,1.77],[573.41,0.06],[573.42,6.79]]]
["binance-futures","BNBUSDT",1738714067087,[[572.66,0.07],[572.65,0.18],[572.64,0.03],[572.63,0.08],[572.62,0.02]],[[572.67,21.07],[572.68,11.49],[572.69,4.07],[572.7,14.62],[572.71,0.87]]]
["binance-futures","BNBUSDT",1738714111814,[[572.81,41.51],[572.79,0.05],[572.76,0.02],[572.75,5.34],[572.74,15.67]],[[572.82,5.74],[572.83,1.75],[572.84,1.94],[572.85,1.77],[572.86,6.24]]]
["binance-futures","BNBUSDT",1738714151037,[[572.22,10.69],[572.2,0.4],[572.18,2.39],[572.17,1.37],[572.16,0.75]],[[572.23,5.82],[572.24,1.51],[572.25,0.1],[572.27,0.05],[572.28,10.04]]]
["binance-futures","BNBUSDT",1738714159976,[[572.15,7.74],[572.14,0.56],[572.13,8.77],[572.12,9.84],[572.11,26.24]],[[572.16,0.03],[572.17,0.14],[572.2,6.35],[572.21,2.0],[572.22,3.13]]]
["binance-futures","BNBUSDT",1738714204556,[[571.81,9.95],[571.8,2.29],[571.79,2.12],[571.78,0.08],[571.77,19.1]],[[571.82,0.96],[571.84,1.6],[571.86,1.09],[571.87,7.06],[571.88,3.74]]]
["binance-futures","BNBUSDT",1738714242041,[[572.34,12.71],[572.32,1.85],[572.31,1.05],[572.3,1.93],[572.29,11.07]],[[572.35,0.02],[572.37,1.05],[572.4,2.85],[572.41,3.43],[572.42,2.48]]]
["binance-futures","BNBUSDT",1738714270510,[[572.79,12.28],[572.78,9.85],[572.77,5.75],[572.76,14.38],[572.75,12.8]],[[572.8,18.12],[572.81,0.1],[572.82,0.04],[572.84,2.08],[572.86,0.03]]]
["binance-futures","BNBUSDT",1738714323294,[[572.36,7.43],[572.35,2.23],[572.34,9.51],[572.33,2.04],[572.32,6.68]],[[572.38,2.88],[572.4,3.79],[572.42,0.85],[572.43,9.19],[572.45,1.8]]]
["binance-futures","BNBUSDT",1738714332179,[[572.65,0.03],[572.64,0.02],[572.61,0.06],[572.6,3.27],[572.59,5.3]],[[572.67,8.54],[572.68,2.41],[572.69,0.4],[572.7,4.47],[572.71,7.98]]]
["binance-futures","BNBUSDT",1738714379572,[[572.63,6.95],[572.62,13.9],[572.61,5.63],[572.6,3.32],[572.59,11.23]],[[572.64,0.93],[572.65,0.09],[572.67,0.04],[572.68,2.53],[572.69,3.54]]]
["binance-futures","BNBUSDT",1738714419246,[[572.26,0.15],[572.21,1.73],[572.2,2.81],[572.19,0.03],[572.16,7.38]],[[572.27,5.82],[572.28,2.65],[572.29,4.65],[572.3,0.06],[572.31,2.37]]]
["binance-futures","BNBUSDT",1738714470829,[[572.6,1.84],[572.59,5.68],[572.58,1.89],[572.56,2.05],[572.55,5.36]],[[572.61,8.09],[572.62,0.02],[572.63,0.5],[572.64,2.78],[572.65,2.58]]]
["binance-futures","BNBUSDT",1738714515615,[[572.62,12.31],[572.61,8.1],[572.6,12.06],[572.59,7.35],[572.58,12.81]],[[572.63,0.2],[572.64,2.19],[572.65,0.02],[572.66,0.06],[572.67,0.56]]]
["binance-futures","BNBUSDT",1738714562628,[[572.65,0.12],[572.64,0.1],[572.63,0.02],[572.6,2.9],[572.58,0.74]],[[572.66,15.1],[572.67,8.76],[572.68,15.65],[572.69,5.36],[572.7,26.64]]]
["binance-futures","BNBUSDT",1738714571157,[[572.26,8.57],[572.25,4.38],[572.24,2.74],[572.23,1.08],[572.22,2.5]],[[572.27,9.94],[572.28,2.74],[572.29,2.74],[572.3,0.02],[572.31,2.41]]]
["binance-futures","BNBUSDT",1738714609090,[[572.28,0.02],[572.26,0.02],[572.25,0.03],[572.24,0.32],[572.21,0.01]],[[572.29,8.6],[572.3,13.81],[572.31,9.91],[572.32,7.85],[572.33,7.47]]]
["binance-futures","BNBUSDT",1738714654259,[[571.17,5.57],[571.12,2.48],[571.11,3.74],[571.09,3.63],[571.07,3.71]],[[571.18,7.9],[571.19,1.59],[571.2,3.19],[571.21,0.72],[571.23,0.41]]]
["binance-futures","BNBUSDT",1738714701378,[[570.9,8.49],[570.89,0.01],[570.88,0.04],[570.86,0.02],[570.84,9.2]],[[570.91,0.06],[570.93,2.11],[570.94,0.2],[570.95,4.59],[570.98,3.76]]]
["binance-futures","BNBUSDT",1738714742192,[[571.12,0.13],[571.11,8.74],[571.1,0.31],[571.09,5.54],[571.08,12.21]],[[571.14,0.02],[571.15,0.73],[571.16,2.24],[571.17,10.52],[571.18,0.02]]]
["binance-futures","BNBUSDT",1738714751680,[[570.73,1.27],[570.72,0.23],[570.71,0.16],[570.7,1.22],[570.69,3.44]],[[570.74,12.53],[570.75,13.0],[570.76,12.88],[570.77,1.31],[570.78,17.91]]]
["binance-futures","BNBUSDT",1738714791637,[[570.53,9.02],[570.5,1.57],[570.49,0.01],[570.47,2.74],[570.42,2.51]],[[570.54,2.19],[570.55,21.37],[570.56,2.23],[570.57,3.55],[570.58,3.52]]]
["binance-futures","BNBUSDT",1738714836979,[[570.82,2.5],[570.81,0.02],[570.8,2.13],[570.78,1.18]],[[570.83,3.66],[570.84,2.8],[570.85,0.7],[570.87,2.0],[570.88,10.87]]]
["binance-futures","BNBUSDT",1738714865504,[[571.38,7.38],[571.37,0.03],[571.35,0.02],[571.34,0.02],[571.33,0.71]],[[571.39,6.27],[571.4,2.2],[571.42,0.23],[571.43,0.47],[571.44,3.22]]]
["binance-futures","BNBUSDT",1738714923609,[[571.4,3.01],[571.38,0.04],[571.37,0.01],[571.36,2.43],[571.35,0.03]],[[571.41,8.69],[571.42,3.93],[571.43,1.31],[571.44,8.65],[571.45,0.94]]]
["binance-futures","BNBUSDT",1738714932937,[[571.16,6.76],[571.15,0.2],[571.14,0.06],[571.11,0.05],[571.1,1.14]],[[571.17,1.53],[571.19,0.35],[571.2,16.02],[571.21,43.47],[571.22,4.93]]]
["binance-futures","BNBUSDT",1738714985275,[[570.84,1.25],[570.81,0.15],[570.78,0.76],[570.77,2.51],[570.75,2.6]],[[570.85,10.86],[570.86,2.06],[570.87,6.37],[570.88,11.73],[570.9,12.38]]]
["binance-futures","BNBUSDT",1738715023252,[[570.73,0.58],[570.72,0.02],[570.69,1.92],[570.66,0.77],[570.65,3.05]],[[570.74,25.94],[570.75,0.01],[570.76,1.21],[570.78,0.72],[570.79,2.71]]]
["binance-futures","BNBUSDT",1738715079438,[[570.76,0.02],[570.74,0.02],[570.72,1.88],[570.71,0.03],[570.7,0.44]],[[570.77,14.01],[570.78,1.13],[570.79,1.03],[570.8,7.06],[570.81,2.31]]]
["binance-futures","BNBUSDT",1738715127070,[[571.17,8.97],[571.16,5.31],[571.15,1.34],[571.14,0.7],[571.13,1.36]],[[571.18,35.9],[571.2,0.02],[571.23,1.32],[571.26,2.52],[571.27,5.28]]]
["binance-futures","BNBUSDT",1738715181746,[[571.32,3.37]],[[571.33,11.43],[571.34,9.14],[571.35,8.1],[571.36,7.43],[571.37,4.95]]]
["binance-futures","BNBUSDT",1738715191364,[[571.64,8.55],[571.63,1.22],[571.62,11.93],[571.6,4.89],[571.59,12.6]],[[571.65,0.02],[571.68,2.9],[571.69,0.7],[571.7,0.09],[571.71,7.56]]]
["binance-futures","BNBUSDT",1738715234905,[[571.97,14.03],[571.96,5.86],[571.93,6.54],[571.92,20.83],[571.91,5.35]],[[571.98,1.28],[571.99,0.02],[572.0,9.66],[572.01,3.26],[572.02,2.58]]]
["binance-futures","BNBUSDT",1738715282435,[[572.24,11.01],[572.23,10.45],[572.22,0.7],[572.21,2.0],[572.2,12.84]],[[572.25,0.03],[572.27,0.02],[572.28,2.28],[572.29,7.43],[572.3,1.02]]]
["binance-futures","BNBUSDT",1738715322810,[[572.75,7.54],[572.73,0.05],[572.7,12.2],[572.67,18.42],[572.66,6.87]],[[572.76,2.55],[572.8,4.29],[572.81,6.82],[572.82,4.83],[572.85,1.31]]]
["binance-futures","BNBUSDT",1738715375008,[[572.94,3.58],[572.93,1.52],[572.89,0.72],[572.88,7.68],[572.87,7.61]],[[572.95,12.31],[572.96,60.53],[572.97,0.03],[572.98,0.02],[572.99,5.07]]]
["binance-futures","BNBUSDT",1738715388484,[[572.95,15.08],[572.94,3.89],[572.93,2.85],[572.92,9.56],[572.89,1.81]],[[572.96,44.46],[572.97,1.3],[572.98,7.09],[572.99,3.39],[573.0,23.38]]]
["binance-futures","BNBUSDT",1738715428686,[[572.44,13.69],[572.43,3.15],[572.42,4.57],[572.41,4.53],[572.4,7.2]],[[572.45,0.33],[572.46,16.06],[572.47,0.44],[572.48,0.02],[572.51,0.13]]]
["binance-futures","BNBUSDT",1738715478158,[[572.03,5.2],[572.02,3.88],[572.0,2.12],[571.99,1.07]],[[572.04,5.09],[572.05,4.33],[572.06,0.11],[572.07,0.03],[572.08,2.9]]]
["binance-futures","BNBUSDT",1738715509504,[[571.6,3.88],[571.59,0.24],[571.58,0.04],[571.56,0.04],[571.51,10.89]],[[571.61,20.65],[571.62,25.61],[571.63,10.93],[571.64,10.81],[571.65,10.78]]]
["binance-futures","BNBUSDT",1738715571428,[[571.21,0.46],[571.2,3.35],[571.17,6.5],[571.16,18.8],[571.14,7.5]],[[571.22,0.99],[571.23,4.0],[571.24,6.01],[571.26,0.7],[571.27,1.79]]]
["binance-futures","BNBUSDT",1738715621997,[[571.09,0.08],[571.08,2.58],[571.05,0.05],[571.04,2.24],[571.02,4.87]],[[571.1,11.01],[571.12,13.14],[571.13,4.2],[571.14,7.16],[571.16,3.55]]]
["binance-futures","BNBUSDT",1738715665314,[[570.69,0.27],[570.68,3.34],[570.66,0.7],[570.64,2.22],[570.63,0.04]],[[570.7,3.9],[570.72,10.55],[570.73,1.46],[570.74,3.96],[570.75,15.15]]]
["binance-futures","BNBUSDT",1738715676081,[[570.93,0.18],[570.92,2.22],[570.91,0.69],[570.9,1.11],[570.89,0.28]],[[570.94,7.17],[570.95,4.92],[570.96,2.93],[570.97,0.73],[570.98,11.57]]]
["binance-futures","BNBUSDT",1738715729420,[[570.82,0.8],[570.76,2.14],[570.75,3.55],[570.74,0.06],[570.73,2.45]],[[570.83,11.99],[570.84,4.73],[570.85,10.15],[570.86,2.28],[570.87,4.91]]]
["binance-futures","BNBUSDT",1738715772926,[[570.06,4.56],[570.04,9.19],[570.03,30.04],[570.01,8.64],[570.0,182.49]],[[570.07,2.45],[570.08,2.11],[570.1,4.29],[570.12,17.49],[570.14,0.93]]]
["binance-futures","BNBUSDT",1738715824573,[[569.94,4.56],[569.93,1.47],[569.92,2.59],[569.91,0.06],[569.9,0.04]],[[569.95,10.65],[569.96,3.57],[569.97,18.52],[569.98,26.17],[569.99,0.07]]]
["binance-futures","BNBUSDT",1738715869248,[[570.01,1.11],[570.0,11.46],[569.98,1.76],[569.97,0.03],[569.96,3.34]],[[570.02,19.36],[570.03,4.5],[570.04,15.64],[570.05,2.95],[570.06,7.62]]]
["binance-futures","BNBUSDT",1738715882725,[[570.01,0.02]],[[570.02,9.76],[570.03,0.02],[570.04,2.45],[570.06,2.01],[570.07,8.43]]]
["binance-futures","BNBUSDT",1738715940624,[[570.56,0.15],[570.54,0.02],[570.51,0.03],[570.5,2.0],[570.49,3.12]],[[570.57,8.38],[570.58,2.06],[570.59,2.06],[570.6,3.32],[570.61,3.54]]]
["binance-futures","BNBUSDT",1738715988670,[[570.35,0.13],[570.34,3.11],[570.32,2.31],[570.31,0.7],[570.3,7.58]],[[570.36,7.66],[570.37,0.7],[570.38,0.44],[570.39,1.89],[570.4,4.14]]]
["binance-futures","BNBUSDT",1738716042938,[[570.72,11.39],[570.71,0.03],[570.7,0.02],[570.69,0.03],[570.68,2.44]],[[570.73,0.03],[570.75,3.14],[570.76,3.4],[570.77,1.23],[570.78,6.04]]]
["binance-futures","BNBUSDT",1738716094741,[[570.36,3.1],[570.33,0.03],[570.31,0.88],[570.3,3.41],[570.29,0.02]],[[570.37,16.83],[570.38,4.9],[570.39,5.39],[570.4,3.99],[570.42,16.66]]]
["binance-futures","BNBUSDT",1738716137117,[[570.07,5.95],[570.06,0.02],[570.05,0.01],[570.04,0.04],[570.03,6.98]],[[570.08,6.87],[570.09,3.51],[570.1,4.41],[570.12,9.5],[570.13,0.93]]]
["binance-futures","BNBUSDT",1738716147950,[[570.11,11.25],[570.1,8.29],[570.09,2.08],[570.07,2.79],[570.06,11.58]],[[570.12,1.38],[570.13,0.01],[570.14,1.0],[570.15,0.02],[570.16,2.43]]]
["binance-futures","BNBUSDT",1738716189980,[[570.29,4.79],[570.28,4.78],[570.27,5.09],[570.26,10.38],[570.25,2.11]],[[570.3,0.99],[570.31,0.08],[570.32,2.41],[570.33,0.59],[570.34,0.02]]]
["binance-futures","BNBUSDT",1738716256773,[[570.42,0.31],[570.4,2.29],[570.37,0.23],[570.36,3.01],[570.35,3.98]],[[570.43,14.89],[570.44,9.27],[570.45,11.27],[570.46,12.57],[570.47,2.16]]]
["binance-futures","BNBUSDT",1738716315954,[[570.18,2.12],[570.17,0.07],[570.16,2.31],[570.15,0.04],[570.13,0.7]],[[570.19,7.23],[570.2,8.53],[570.21,3.77],[570.22,7.31],[570.24,14.37]]]
["binance-futures","BNBUSDT",1738716366162,[[570.37,4.24],[570.36,2.41],[570.33,1.96],[570.3,3.18]],[[570.38,1.05],[570.4,3.86],[570.41,1.11],[570.42,7.76],[570.43,12.6]]]
["binance-futures","BNBUSDT",1738716377905,[[570.61,5.87],[570.6,5.74],[570.59,7.65],[570.58,7.72],[570.57,8.67]],[[570.62,0.45],[570.64,2.46],[570.65,0.05],[570.66,0.81],[570.67,0.7]]]
["binance-futures","BNBUSDT",1738716433680,[[571.51,15.45],[571.5,10.68],[571.49,2.5],[571.48,2.29],[571.47,0.03]],[[571.52,5.16],[571.55,0.18],[571.56,3.03],[571.57,1.24],[571.58,5.24]]]
["binance-futures","BNBUSDT",1738716473633,[[572.68,26.82],[572.66,8.99],[572.65,0.7],[572.64,3.47],[572.63,11.62]],[[572.69,0.96],[572.71,26.76],[572.72,0.1],[572.73,0.01],[572.76,0.73]]]
["binance-futures","BNBUSDT",1738716521502,[[572.54,1.02],[572.52,7.96],[572.49,3.42],[572.48,6.4],[572.47,0.71]],[[572.55,13.57],[572.56,6.27],[572.57,10.35],[572.58,0.71],[572.59,6.03]]]
["binance-futures","BNBUSDT",1738716564215,[[572.31,0.36],[572.26,3.46],[572.25,5.38],[572.24,3.31],[572.22,16.54]],[[572.32,14.61],[572.33,7.22],[572.34,10.9],[572.35,0.7],[572.36,4.13]]]
["binance-futures","BNBUSDT",1738716616462,[[572.51,0.63],[572.47,4.19]],[[572.52,7.78],[572.53,1.04],[572.55,1.56],[572.56,2.64],[572.57,1.26]]]
["binance-futures","BNBUSDT",1738716625975,[[572.37,1.31],[572.35,1.44],[572.33,3.62],[572.32,5.39],[572.31,11.4]],[[572.4,0.07],[572.41,57.53],[572.42,0.01],[572.43,10.57],[572.44,4.54]]]
["binance-futures","BNBUSDT",1738716678412,[[572.18,1.09],[572.16,6.5],[572.15,5.06],[572.14,4.49],[572.13,5.2]],[[572.2,0.74],[572.21,0.08],[572.22,2.86],[572.23,0.7],[572.26,0.16]]]
["binance-futures","BNBUSDT",1738716738942,[[572.28,2.3],[572.25,3.51],[572.24,4.35],[572.23,0.7],[572.22,13.18]],[[572.29,14.57],[572.3,1.52],[572.31,2.35],[572.33,1.43],[572.34,0.7]]]
["binance-futures","BNBUSDT",1738716784972,[[571.87,7.57],[571.86,0.7],[571.85,1.76],[571.84,8.31],[571.83,11.51]],[[571.88,5.39],[571.9,3.81],[571.91,0.56],[571.92,2.85],[571.93,0.7]]]
["binance-futures","BNBUSDT",1738716847687,[[571.61,0.33],[571.6,2.15],[571.59,2.28],[571.58,8.3],[571.57,3.36]],[[571.62,12.11],[571.63,0.74],[571.64,4.28],[571.65,0.08],[571.67,5.59]]]
["binance-futures","BNBUSDT",1738716858948,[[571.86,7.61],[571.85,0.04],[571.81,0.71],[571.8,4.35],[571.79,10.56]],[[571.87,12.88],[571.89,0.59],[571.9,0.02],[571.91,0.03],[571.92,1.73]]]
["binance-futures","BNBUSDT",1738716946368,[[571.86,14.84],[571.85,3.72],[571.84,16.13],[571.83,0.05],[571.82,1.76]],[[571.87,1.22],[571.88,0.23],[571.89,1.38],[571.9,0.11],[571.92,0.77]]]
["binance-futures","BNBUSDT",1738716967240,[[572.0,4.17],[571.99,2.9],[571.98,8.23],[571.97,3.51],[571.96,3.84]],[[572.01,2.2],[572.02,6.0],[572.04,12.08],[572.05,0.72],[572.1,4.11]]]
["binance-futures","BNBUSDT",1738717021251,[[572.16,0.32],[572.13,2.55],[572.12,3.6],[572.11,0.02],[572.1,0.05]],[[572.17,14.63],[572.18,4.07],[572.19,11.15],[572.2,4.19],[572.21,2.03]]]
["binance-futures","BNBUSDT",1738717066540,[[571.98,14.81],[571.97,2.46],[571.96,19.46],[571.94,8.39],[571.93,11.03]],[[571.99,3.13],[572.0,2.16],[572.04,4.21],[572.05,1.12],[572.07,3.83]]]
["binance-futures","BNBUSDT",1738717137943,[[572.14,2.54],[572.13,3.45],[572.12,7.74],[572.11,2.06],[572.1,18.33]],[[572.15,3.02],[572.16,7.33],[572.17,0.75],[572.19,3.65],[572.21,0.06]]]
["binance-futures","BNBUSDT",1738717141308,[[572.06,0.09],[572.05,1.03],[572.04,0.02],[572.03,1.64],[572.02,0.02]],[[572.07,8.29],[572.08,10.3],[572.1,1.76],[572.11,2.6],[572.12,3.85]]]
["binance-futures","BNBUSDT",1738717206118,[[571.75,9.81],[571.74,7.7],[571.72,2.48],[571.71,5.85],[571.68,11.24]],[[571.76,3.04],[571.77,0.02],[571.79,0.05],[571.8,3.6],[571.83,4.27]]]
["binance-futures","BNBUSDT",1738717254737,[[572.16,4.94],[572.15,2.27],[572.14,2.02],[572.13,1.75],[572.12,2.65]],[[572.17,6.4],[572.18,0.01],[572.19,1.77],[572.2,2.48],[572.22,0.7]]]
["binance-futures","BNBUSDT",1738717299922,[[572.1,9.13],[572.09,2.38],[572.08,12.63],[572.07,11.79],[572.06,3.12]],[[572.11,0.96],[572.15,1.55],[572.16,4.13],[572.17,2.28],[572.18,1.79]]]
["binance-futures","BNBUSDT",1738717351081,[[572.86,25.75],[572.84,5.63],[572.83,0.7],[572.82,4.43],[572.81,9.95]],[[572.87,10.12],[572.88,1.97],[572.9,0.14],[572.91,0.05],[572.92,3.04]]]
["binance-futures","BNBUSDT",1738717363607,[[572.82,0.62],[572.8,2.6],[572.78,2.0],[572.77,4.33],[572.75,3.61]],[[572.83,14.55],[572.84,7.56],[572.85,5.33],[572.86,0.86],[572.87,2.28]]]
["binance-futures","BNBUSDT",1738717405905,[[572.72,8.35],[572.71,3.69],[572.69,2.21],[572.67,3.03],[572.65,3.34]],[[572.73,0.11],[572.74,0.53],[572.76,7.0],[572.77,3.2],[572.79,13.91]]]
["binance-futures","BNBUSDT",1738717449217,[[574.46,1.55],[574.45,0.02],[574.44,3.69],[574.43,0.14],[574.42,0.03]],[[574.47,12.03],[574.48,12.61],[574.49,0.4],[574.5,0.7],[574.51,2.05]]]
["binance-futures","BNBUSDT",1738717483125,[[575.64,0.57],[575.62,0.04],[575.61,0.06],[575.6,5.37],[575.59,5.69]],[[575.65,12.06],[575.66,1.84],[575.67,3.47],[575.68,3.13],[575.69,4.3]]]
["binance-futures","BNBUSDT",1738717525749,[[575.59,18.27],[575.58,0.7],[575.57,8.35],[575.56,4.71],[575.55,8.35]],[[575.6,13.53],[575.64,4.31],[575.65,4.18],[575.66,0.07],[575.67,0.01]]]
["binance-futures","BNBUSDT",1738717570007,[[576.06,9.9],[576.05,9.89],[576.04,4.56],[576.03,1.86],[576.02,0.14]],[[576.07,5.44],[576.08,2.69],[576.1,1.58],[576.11,0.02],[576.12,3.4]]]
["binance-futures","BNBUSDT",1738717598984,[[575.32,6.0],[575.31,0.03],[575.3,0.01],[575.29,0.7],[575.26,3.47]],[[575.33,8.34],[575.34,9.04],[575.35,5.29],[575.36,6.44],[575.37,1.9]]]
["binance-futures","BNBUSDT",1738717616048,[[575.27,8.07],[575.26,13.18],[575.24,2.42],[575.23,0.7],[575.22,6.69]],[[575.28,6.93],[575.29,1.0],[575.3,0.97],[575.31,0.03],[575.32,2.42]]]
["binance-futures","BNBUSDT",1738717652127,[[574.71,7.41],[574.7,10.5],[574.69,3.55],[574.68,20.36],[574.67,7.46]],[[574.72,9.07],[574.76,3.68],[574.77,0.02],[574.78,1.87],[574.8,9.42]]]
["binance-futures","BNBUSDT",1738717699715,[[574.59,9.94],[574.57,4.17],[574.56,10.57],[574.55,9.62],[574.54,7.15]],[[574.6,2.51],[574.62,0.74],[574.63,0.71],[574.64,1.83],[574.65,4.58]]]
["binance-futures","BNBUSDT",1738717750244,[[574.43,6.03],[574.42,4.05],[574.4,2.22],[574.39,6.07],[574.38,1.79]],[[574.44,3.87],[574.45,4.11],[574.46,24.81],[574.48,4.92],[574.52,9.18]]]
["binance-futures","BNBUSDT",1738717790542,[[574.84,11.54],[574.83,2.46],[574.82,0.01],[574.81,0.7],[574.8,2.78]],[[574.85,4.86],[574.89,2.01],[574.94,1.71],[574.95,5.44],[574.96,3.19]]]
["binance-futures","BNBUSDT",1738717800592,[[574.61,22.86],[574.59,0.01],[574.57,0.7],[574.56,2.9],[574.55,5.29]],[[574.62,17.03],[574.63,0.7],[574.64,1.97],[574.65,4.27],[574.73,6.66]]]
["binance-futures","BNBUSDT",1738717850083,[[574.76,0.39],[574.75,0.72],[574.73,0.37]],[[574.77,5.61],[574.78,1.71],[574.8,4.91],[574.81,7.12],[574.82,0.4]]]
["binance-futures","BNBUSDT",1738717889447,[[574.09,2.66],[574.08,1.88],[574.06,0.5],[574.05,0.05],[574.04,1.9]],[[574.1,8.53],[574.12,2.24],[574.13,0.76],[574.14,5.19],[574.15,6.47]]]
["binance-futures","BNBUSDT",1738717940558,[[573.95,11.16],[573.93,3.93],[573.92,9.16],[573.91,12.72],[573.9,12.62]],[[573.96,1.31],[573.97,0.15],[574.0,2.47],[574.01,0.8],[574.1,10.32]]]
["binance-futures","BNBUSDT",1738717986924,[[573.8,3.88],[573.78,1.58],[573.77,1.07],[573.75,12.49],[573.74,34.22]],[[573.81,5.02],[573.83,1.79],[573.84,11.68],[573.85,0.7],[573.93,0.56]]]
["binance-futures","BNBUSDT",1738717997464,[[573.64,10.5],[573.63,2.7],[573.62,5.82],[573.61,3.16],[573.6,13.9]],[[573.65,1.31],[573.68,2.47],[573.72,9.99],[573.73,24.01],[573.74,9.05]]]
["binance-futures","BNBUSDT",1738718052526,[[573.39,11.02],[573.38,0.03],[573.37,0.7],[573.36,3.56],[573.34,4.53]],[[573.4,2.95],[573.43,6.1],[573.44,2.89],[573.48,9.13],[573.63,10.28]]]
["binance-futures","BNBUSDT",1738718100652,[[573.05,6.39],[573.04,4.02],[573.03,7.56],[573.02,4.02],[573.01,4.18]],[[573.06,7.7],[573.07,0.7],[573.09,4.11],[573.1,0.56],[573.14,0.03]]]
["binance-futures","BNBUSDT",1738718155955,[[573.91,6.8],[573.9,0.7],[573.89,5.59],[573.88,2.44],[573.87,8.45]],[[573.92,4.46],[573.96,5.0],[573.97,6.29],[573.99,17.06],[574.03,10.3]]]
["binance-futures","BNBUSDT",1738718199950,[[574.33,0.74],[574.32,0.01],[574.28,4.72],[574.27,1.66],[574.26,11.69]],[[574.34,12.89],[574.35,3.21],[574.36,10.48],[574.38,4.23],[574.39,9.34]]]
["binance-futures","BNBUSDT",1738718247747,[[574.52,5.93],[574.51,13.43],[574.5,1.08],[574.48,2.57],[574.47,1.17]],[[574.61,1.44],[574.62,2.57],[574.63,8.17],[574.64,4.0],[574.71,26.19]]]
["binance-futures","BNBUSDT",1738718270250,[[574.44,10.05],[574.42,0.02],[574.4,2.57],[574.39,0.74],[574.38,1.79]],[[574.45,33.47],[574.48,6.05],[574.5,2.21],[574.53,4.5],[574.56,3.29]]]
["binance-futures","BNBUSDT",1738718314305,[[573.83,1.79],[573.81,0.03],[573.8,4.4],[573.79,10.3],[573.78,7.66]],[[573.84,21.3],[573.85,6.87],[573.86,14.2],[573.88,4.01],[573.89,0.01]]]
["binance-futures","BNBUSDT",1738718369755,[[572.8,1.91],[572.79,0.03],[572.77,0.7],[572.76,3.4],[572.75,1.86]],[[572.81,1.75],[572.82,0.7],[572.83,1.79],[572.84,4.26],[572.85,2.18]]]
["binance-futures","BNBUSDT",1738718418280,[[572.79,2.48],[572.77,2.98],[572.76,6.66],[572.75,8.85],[572.74,9.87]],[[572.8,10.95],[572.82,0.7],[572.83,1.03],[572.84,2.58],[572.88,3.28]]]
["binance-futures","BNBUSDT",1738718460475,[[572.47,1.12],[572.46,2.47],[572.45,0.22]],[[572.48,9.92],[572.49,6.93],[572.5,0.4],[572.52,3.38],[572.53,8.88]]]
["binance-futures","BNBUSDT",1738718469689,[[572.27,2.08],[572.25,0.02],[572.23,0.12],[572.22,0.7],[572.21,0.02]],[[572.28,13.86],[572.29,0.7],[572.3,2.61],[572.31,0.02],[572.33,0.41]]]
["binance-futures","BNBUSDT",1738718510419,[[571.95,8.65],[571.93,2.7],[571.92,13.36],[571.91,1.82],[571.9,10.96]],[[571.96,9.66],[571.99,1.7],[572.0,2.68],[572.08,3.27],[572.1,9.13]]]
["binance-futures","BNBUSDT",1738718566352,[[572.53,9.95],[572.52,6.02],[572.51,4.97],[572.5,10.71],[572.48,11.47]],[[572.54,4.86],[572.55,0.02],[572.56,3.83],[572.59,0.7],[572.6,3.21]]]
["binance-futures","BNBUSDT",1738718625148,[[572.15,5.05],[572.14,0.21],[572.13,2.09],[572.12,10.38],[572.11,1.11]],[[572.16,13.74],[572.17,0.7],[572.2,2.55],[572.23,5.78],[572.24,2.97]]]
["binance-futures","BNBUSDT",1738718673634,[[571.99,11.85],[571.98,3.09],[571.97,9.65],[571.96,2.66],[571.95,8.78]],[[572.0,0.93],[572.01,0.43],[572.04,2.66],[572.05,0.7],[572.06,0.99]]]
["binance-futures","BNBUSDT",1738718733302,[[571.59,5.28],[571.58,0.02],[571.56,8.97],[571.55,2.0]],[[571.6,8.7],[571.61,3.61],[571.62,12.02],[571.63,0.7],[571.64,2.7]]]
["binance-futures","BNBUSDT",1738718742643,[[571.57,7.08],[571.56,2.53],[571.54,5.36],[571.53,3.86],[571.52,7.96]],[[571.58,4.69],[571.59,0.43],[571.6,2.54],[571.61,0.03],[571.62,2.35]]]
["binance-futures","BNBUSDT",1738718787710,[[571.92,4.81],[571.89,4.24],[571.88,2.55],[571.83,4.37],[571.82,3.47]],[[571.93,3.0],[571.94,3.32],[571.96,2.53],[571.97,1.0],[572.07,3.28]]]
["binance-futures","BNBUSDT",1738718850576,[[572.71,15.5],[572.7,2.96],[572.69,8.41],[572.68,8.02],[572.67,9.48]],[[572.72,7.68],[572.74,1.22],[572.76,3.37],[572.77,2.97],[572.78,0.3]]]
["binance-futures","BNBUSDT",1738718923033,[[572.86,10.54],[572.85,5.36],[572.84,9.45],[572.83,0.71],[572.82,12.99]],[[572.87,0.31],[572.88,2.65],[572.92,2.65],[572.94,0.7],[572.95,2.54]]]
["binance-futures","BNBUSDT",1738718969699,[[572.92,5.31],[572.91,2.57],[572.9,3.81],[572.89,7.32],[572.88,5.52]],[[572.93,2.75],[572.94,0.7],[572.95,2.72],[572.96,3.2],[572.99,2.57]]]
["binance-futures","BNBUSDT",1738718981679,[[572.53,15.35],[572.52,5.33],[572.51,14.52],[572.5,0.4],[572.49,3.71]],[[572.54,1.04],[572.55,0.02],[572.58,5.63],[572.59,33.32],[572.61,0.02]]]
["binance-futures","BNBUSDT",1738719022145,[[571.53,9.79],[571.52,1.69],[571.5,4.35],[571.47,12.67],[571.46,4.26]],[[571.54,2.42],[571.55,2.65],[571.56,3.34],[571.57,0.7],[571.6,2.64]]]
["binance-futures","BNBUSDT",1738719069423,[[571.54,1.94],[571.52,2.77],[571.51,1.65],[571.5,0.7],[571.49,3.96]],[[571.55,4.43],[571.56,3.47],[571.57,0.7],[571.59,2.19],[571.6,9.7]]]
["binance-futures","BNBUSDT",1738719113871,[[571.31,7.5],[571.3,18.13],[571.29,3.17],[571.28,5.48],[571.27,8.94]],[[571.32,0.39],[571.33,0.96],[571.34,0.02],[571.35,0.02],[571.36,2.78]]]
["binance-futures","BNBUSDT",1738719166387,[[571.79,16.8],[571.76,2.91],[571.75,0.7],[571.74,8.18]],[[571.8,9.35],[571.81,0.7],[571.82,0.03],[571.85,0.01],[571.86,8.1]]]
["binance-futures","BNBUSDT",1738719219377,[[571.63,11.05],[571.62,12.77],[571.61,2.73],[571.6,4.14],[571.59,13.19]],[[571.64,0.57],[571.65,0.02],[571.66,0.68],[571.68,6.77],[571.69,0.72]]]
["binance-futures","BNBUSDT",1738719267322,[[572.08,17.33],[572.07,1.51],[572.05,0.72],[572.04,5.4],[571.98,5.74]],[[572.09,10.51],[572.1,0.7],[572.11,1.29],[572.12,0.73],[572.13,0.95]]]
["binance-futures","BNBUSDT",1738719277823,[[572.55,10.67],[572.54,1.51],[572.53,2.68],[572.52,5.41],[572.5,2.93]],[[572.56,1.58],[572.57,0.03],[572.58,0.72],[572.59,1.79],[572.6,0.1]]]
["binance-futures","BNBUSDT",1738719326472,[[571.93,0.51],[571.92,11.36],[571.91,13.97],[571.9,42.11],[571.89,15.15]],[[571.94,0.07],[571.95,0.02],[571.96,3.7],[571.98,7.64],[571.99,0.7]]]
["binance-futures","BNBUSDT",1738719374325,[[571.65,2.76],[571.64,6.14],[571.62,0.7],[571.6,3.9],[571.59,0.01]],[[571.66,2.18],[571.67,3.19],[571.68,1.53],[571.69,1.17],[571.7,3.14]]]
["binance-futures","BNBUSDT",1738719433165,[[571.22,12.03],[571.21,8.69],[571.2,10.71],[571.17,7.82],[571.15,2.58]],[[571.23,2.59],[571.24,5.97],[571.26,0.7],[571.27,0.7],[571.28,4.28]]]
["binance-futures","BNBUSDT",1738719484985,[[571.19,10.64],[571.18,10.11],[571.17,6.11],[571.16,5.22],[571.15,2.27]],[[571.2,1.38],[571.22,0.05],[571.24,4.06],[571.27,4.51],[571.28,12.99]]]
["binance-futures","BNBUSDT",1738719497255,[[571.11,435.69],[571.1,3.25],[571.09,17.2],[571.08,4.05],[571.07,0.02]],[[571.12,9.46],[571.14,9.61],[571.15,20.65],[571.16,4.04],[571.18,5.38]]]
["binance-futures","BNBUSDT",1738719561146,[[571.55,6.99],[571.54,2.96],[571.53,2.97],[571.52,4.02],[571.51,0.82]],[[571.56,13.53],[571.57,0.7],[571.58,6.32],[571.59,3.92],[571.6,4.27]]]
["binance-futures","BNBUSDT",1738719632347,[[572.38,12.94],[572.37,9.74],[572.35,24.92],[572.34,0.36],[572.33,2.54]],[[572.39,6.08],[572.4,5.36],[572.41,0.72],[572.42,0.02],[572.43,4.73]]]
["binance-futures","BNBUSDT",1738719679192,[[571.94,7.95],[571.92,6.07],[571.9,0.4],[571.89,8.9],[571.88,13.55]],[[571.95,9.02],[571.96,5.72],[571.97,0.02],[571.98,7.92],[571.99,2.87]]]
["binance-futures","BNBUSDT",1738719728591,[[571.69,0.04],[571.68,0.04],[571.65,0.42],[571.62,0.79],[571.61,0.26]],[[571.7,35.1],[571.71,14.91],[571.72,20.65],[571.73,12.21],[571.74,12.61]]]
["binance-futures","BNBUSDT",1738719788850,[[571.64,13.49],[571.63,0.23],[571.61,2.5],[571.59,11.71]],[[571.65,4.29],[571.68,5.33],[571.69,1.79],[571.7,0.66],[571.71,8.95]]]
["binance-futures","BNBUSDT",1738719801730,[[571.53,16.65],[571.52,7.98],[571.51,9.56],[571.5,7.29],[571.49,16.96]],[[571.54,1.95],[571.55,1.79],[571.56,5.33],[571.57,1.28],[571.58,5.44]]]
["binance-futures","BNBUSDT",1738719856166,[[571.17,0.06],[571.15,0.05],[571.14,0.84],[571.13,0.03],[571.08,6.16]],[[571.18,11.98],[571.19,8.22],[571.2,27.05],[571.21,3.86],[571.22,15.04]]]
["binance-futures","BNBUSDT",1738719912517,[[571.03,17.76],[571.02,0.04],[571.01,6.76],[571.0,5.36],[570.99,11.79]],[[571.04,17.14],[571.05,0.02],[571.06,2.05],[571.07,0.02],[571.08,5.32]]]
["binance-futures","BNBUSDT",1738719967084,[[570.35,1.75],[570.34,0.02],[570.33,9.37],[570.31,4.94],[570.3,11.22]],[[570.36,13.56],[570.37,3.09],[570.38,3.19],[570.39,1.57],[570.4,3.74]]]
["binance-futures","BNBUSDT",1738720013440,[[570.82,12.37],[570.8,0.82],[570.79,0.7],[570.78,1.77],[570.77,1.31]],[[570.83,5.58],[570.84,3.77],[570.85,3.84],[570.86,1.24],[570.87,0.18]]]
["binance-futures","BNBUSDT",1738720024018,[[570.37,9.86],[570.36,0.7],[570.33,5.49],[570.32,12.53],[570.31,9.58]],[[570.38,0.72],[570.4,6.8],[570.41,27.35],[570.42,0.72],[570.43,0.7]]]
["binance-futures","BNBUSDT",1738720072680,[[571.24,2.96],[571.23,3.49],[571.22,2.45],[571.2,4.08],[571.17,5.4]],[[571.25,5.46],[571.26,3.21],[571.27,4.48],[571.28,3.48],[571.29,20.75]]]
["binance-futures","BNBUSDT",1738720128937,[[571.34,3.76],[571.33,5.38],[571.32,12.6],[571.31,5.38],[571.3,26.5]],[[571.35,2.23],[571.36,3.03],[571.38,2.63],[571.39,0.7],[571.41,3.39]]]
["binance-futures","BNBUSDT",1738720185924,[[571.67,8.79],[571.66,0.02],[571.64,0.03],[571.63,0.02],[571.6,2.88]],[[571.68,15.41],[571.69,2.95],[571.72,6.05],[571.73,11.41],[572.83,17.43]]]
["binance-futures","BNBUSDT",1738720241598,[[571.65,1.07],[571.64,13.37],[571.63,0.02],[571.62,0.7],[571.61,0.05]],[[571.66,9.09],[571.67,3.28],[571.68,5.5],[571.69,1.72],[571.7,1.05]]]
["binance-futures","BNBUSDT",1738720254611,[[571.42,0.31],[571.41,0.36],[571.4,0.73],[571.37,0.25],[571.32,6.1]],[[571.43,8.67],[571.44,12.17],[571.45,2.08],[571.46,3.77],[571.47,8.4]]]
["binance-futures","BNBUSDT",1738720310319,[[571.58,11.74],[571.57,5.62],[571.56,0.7],[571.55,2.51],[571.54,6.04]],[[571.59,0.06],[571.6,3.0],[571.61,0.52],[571.62,2.66],[571.63,6.64]]]
["binance-futures","BNBUSDT",1738720374026,[[571.29,0.03],[571.27,0.02],[571.25,1.87],[571.24,0.01],[571.23,0.02]],[[571.3,9.97],[571.31,4.09],[571.32,14.4],[571.33,0.7],[571.34,1.59]]]
["binance-futures","BNBUSDT",1738720423649,[[570.73,5.05],[570.72,0.02],[570.71,0.16],[570.69,1.87],[570.68,1.82]],[[570.74,7.57],[570.75,0.02],[570.76,8.29],[570.77,0.04],[570.78,1.99]]]
["binance-futures","BNBUSDT",1738720467898,[[570.53,2.12],[570.52,2.77],[570.49,2.46],[570.48,11.73],[570.47,0.09]],[[570.54,4.08],[570.55,0.7],[570.56,5.18],[570.6,3.42],[570.61,0.72]]]
["binance-futures","BNBUSDT",1738720525647,[[570.48,14.0],[570.45,0.03],[570.44,1.27],[570.43,0.72],[570.42,2.69]],[[570.49,16.08],[570.5,3.79],[570.52,5.76],[570.53,3.1],[570.59,1.27]]]
["binance-futures","BNBUSDT",1738720539946,[[570.35,17.44],[570.34,3.75],[570.33,8.19],[570.32,0.71],[570.31,2.7]],[[570.36,0.74],[570.38,0.63],[570.39,2.69],[570.4,2.85],[570.42,0.72]]]
["binance-futures","BNBUSDT",1738720588401,[[570.4,9.8],[570.39,6.96],[570.38,3.68],[570.37,8.29],[570.36,6.07]],[[570.41,1.17],[570.43,0.7],[570.44,2.85],[570.45,2.14],[570.5,8.01]]]
["binance-futures","BNBUSDT",1738720648225,[[570.08,2.42],[570.07,1.8],[570.06,0.02],[570.05,0.01],[570.04,89.74]],[[570.09,1.85],[570.1,8.95],[570.11,0.31],[570.12,3.78],[570.13,2.36]]]
["binance-futures","BNBUSDT",1738720684242,[[569.15,9.61],[569.14,2.65],[569.13,5.47],[569.12,7.26],[569.11,6.06]],[[569.16,2.21],[569.17,0.71],[569.18,6.69],[569.19,9.19],[569.21,2.88]]]
["binance-futures","BNBUSDT",1738720731694,[[569.36,4.09],[569.34,5.08],[569.33,23.03],[569.24,14.72],[569.23,0.7]],[[569.37,3.82],[569.38,3.15],[569.39,1.7],[569.4,14.09],[569.41,3.6]]]
["binance-futures","BNBUSDT",1738720742898,[[569.53,1.67],[569.52,3.46],[569.51,0.02],[569.5,9.25],[569.49,0.07]],[[569.54,5.26],[569.55,2.63],[569.56,3.49],[569.57,0.04],[569.58,0.7]]]
["binance-futures","BNBUSDT",1738720783217,[[569.36,11.5],[569.35,9.72],[569.34,0.74],[569.33,5.83],[569.31,16.23]],[[569.37,9.61],[569.4,5.35],[569.41,0.7],[569.42,8.86],[569.45,0.02]]]
["binance-futures","BNBUSDT",1738720830019,[[569.84,0.02],[569.82,0.02],[569.8,5.32],[569.79,1.54],[569.78,1.84]],[[569.85,12.81],[569.86,9.87],[569.87,0.07],[569.88,12.11],[569.89,0.7]]]
["binance-futures","BNBUSDT",1738720875133,[[570.33,2.28],[570.31,1.57],[570.3,1.09],[570.29,3.06],[570.27,3.55]],[[570.34,1.64],[570.35,0.03],[570.36,5.35],[570.38,0.16],[570.39,0.02]]]
["binance-futures","BNBUSDT",1738720915782,[[570.62,11.82],[570.61,9.76],[570.6,1.69],[570.59,40.43],[570.58,56.59]],[[570.63,10.52],[570.64,2.95],[570.65,0.08],[570.66,0.95],[570.68,2.36]]]
["binance-futures","BNBUSDT",1738720963508,[[570.17,7.78],[570.16,0.16],[570.15,0.27],[570.14,0.29],[570.13,0.91]],[[570.18,11.43],[570.19,26.62],[570.2,4.85],[570.22,2.59],[570.23,13.17]]]
["binance-futures","BNBUSDT",1738721003334,[],[[569.49,12.03],[569.5,5.66],[569.51,8.74],[569.52,5.66],[569.53,24.46]]]
["binance-futures","BNBUSDT",1738721026904,[[569.68,11.22],[569.65,0.7],[569.64,0.7],[569.62,1.85],[569.61,7.22]],[[569.69,1.34],[569.7,1.82],[569.71,0.7],[569.72,3.27],[569.73,1.99]]]
["binance-futures","BNBUSDT",1738721060880,[[570.19,9.09],[570.18,16.73],[570.17,4.76],[570.16,8.6],[570.15,4.93]],[[570.2,0.11],[570.22,0.03],[570.23,0.02],[570.25,5.2],[570.27,11.17]]]
["binance-futures","BNBUSDT",1738721104105,[[569.51,18.69],[569.5,12.27],[569.49,14.01],[569.48,10.33],[569.47,5.45]],[[569.52,2.25],[569.54,0.29],[569.55,1.6],[569.56,3.42],[569.57,5.71]]]
["binance-futures","BNBUSDT",1738721153326,[[570.08,8.89],[570.07,0.02],[570.06,0.7],[570.05,1.6],[570.04,5.15]],[[570.09,1.81],[570.12,3.77],[570.13,5.12],[570.14,1.05],[570.15,1.98]]]
["binance-futures","BNBUSDT",1738721162713,[[570.03,0.02],[570.02,0.02],[570.01,0.02]],[[570.04,1.16],[570.05,1.53],[570.06,4.28],[570.07,7.7],[570.08,5.68]]]
["binance-futures","BNBUSDT",1738721202689,[[570.48,3.93],[570.47,25.02],[570.45,1.88],[570.44,3.07],[570.36,11.75]],[[570.49,9.95],[570.5,4.37],[570.51,7.34],[570.52,3.1],[570.53,6.68]]]
["binance-futures","BNBUSDT",1738721251405,[[570.16,0.05],[570.15,0.02],[570.14,0.03],[570.13,0.03],[570.12,3.65]],[[570.18,2.29],[570.19,6.1],[570.2,8.51],[570.21,1.57],[570.22,26.82]]]
["binance-futures","BNBUSDT",1738721294777,[[570.65,25.02],[570.63,0.03],[570.59,5.25],[570.57,0.03],[570.56,16.48]],[[570.66,19.17],[570.67,0.7],[570.68,2.85],[570.69,7.45],[570.7,13.89]]]
["binance-futures","BNBUSDT",1738721345739,[[570.66,0.44],[570.63,0.04],[570.62,0.02]],[[570.67,8.58],[570.68,12.35],[570.69,13.78],[570.7,3.0],[570.71,11.15]]]
["binance-futures","BNBUSDT",1738721398126,[[570.76,1.21],[570.75,0.04],[570.73,0.02],[570.72,3.5],[570.7,0.02]],[[570.77,16.16],[570.78,10.84],[570.79,12.89],[570.8,12.12],[570.81,15.49]]]
["binance-futures","BNBUSDT",1738721443549,[[570.49,2.34],[570.48,5.51],[570.46,0.18],[570.45,0.1],[570.43,1.02]],[[570.5,2.83],[570.51,3.26],[570.52,13.16],[570.53,6.85],[570.54,4.82]]]
["binance-futures","BNBUSDT",1738721454389,[[570.5,4.93],[570.49,1.75],[570.48,3.6],[570.45,0.09],[570.44,3.5]],[[570.51,3.67],[570.52,2.9],[570.53,5.68],[570.54,1.58],[570.55,3.05]]]
["binance-futures","BNBUSDT",1738721501732,[[570.28,13.29],[570.27,3.65],[570.26,9.65],[570.25,2.59],[570.24,16.48]],[[570.29,0.44],[570.31,0.03],[570.32,4.18],[570.33,0.02],[570.35,0.01]]]
["binance-futures","BNBUSDT",1738721553990,[[569.68,2.53],[569.67,0.22],[569.66,0.05],[569.65,0.71],[569.64,4.12]],[[569.69,2.99],[569.7,9.91],[569.71,9.62],[569.72,45.13],[569.73,0.17]]]
["binance-futures","BNBUSDT",1738721614202,[[570.1,0.16],[570.09,0.02],[570.08,0.02],[570.06,0.72],[570.05,0.01]],[[570.11,5.54],[570.12,17.4],[570.13,10.59],[570.14,10.01],[570.15,5.35]]]
["binance-futures","BNBUSDT",1738721662246,[[569.69,5.92],[569.68,6.68],[569.67,0.86],[569.64,3.61],[569.63,6.32]],[[569.7,4.96],[569.71,10.0],[569.72,9.62],[569.73,7.73],[569.74,15.91]]]
["binance-futures","BNBUSDT",1738721689077,[[569.6,5.06],[569.56,4.08],[569.55,3.6],[569.53,4.0],[569.49,9.36]],[[569.61,10.07],[569.62,5.35],[569.63,9.97],[569.64,4.81],[569.65,2.95]]]
["binance-futures","BNBUSDT",1738721728784,[[569.72,15.81],[569.71,0.7],[569.7,17.53],[569.69,4.7],[569.68,4.42]],[[569.73,0.24],[569.74,0.03],[569.75,6.57],[569.76,0.05],[569.8,0.05]]]
["binance-futures","BNBUSDT",1738721775542,[[569.87,3.69],[569.84,5.94],[569.83,3.37],[569.82,4.48],[569.81,7.96]],[[569.88,14.09],[569.89,0.72],[569.9,8.74],[569.91,4.45],[569.92,7.37]]]
["binance-futures","BNBUSDT",1738721821596,[[569.81,3.71],[569.8,4.48],[569.79,6.87],[569.78,1.11],[569.77,0.95]],[[569.82,6.86],[569.83,3.05],[569.84,9.82],[569.85,8.79],[569.86,8.04]]]
["binance-futures","BNBUSDT",1738721860389,[[569.62,1.22],[569.61,0.02],[569.6,0.02],[569.58,0.18],[569.57,0.16]],[[569.63,31.55],[569.64,15.37],[569.65,23.38],[569.66,0.01],[569.67,14.14]]]
["binance-futures","BNBUSDT",1738721904429,[[569.44,24.27],[569.43,6.24],[569.42,16.99],[569.41,13.6],[569.4,14.39]],[[569.45,1.19],[569.47,0.64],[569.48,3.82],[569.49,0.1],[569.5,0.02]]]
["binance-futures","BNBUSDT",1738721914338,[[569.34,1.03],[569.29,0.7],[569.28,6.93],[569.26,3.14],[569.25,0.05]],[[569.35,6.91],[569.36,5.55],[569.37,5.7],[569.39,2.55],[569.4,12.28]]]
["binance-futures","BNBUSDT",1738721952518,[[569.54,1.15],[569.52,1.15],[569.51,10.44],[569.5,12.26],[569.48,1.65]],[[569.55,2.29],[569.56,0.03],[569.58,4.35],[569.59,1.12],[569.61,4.18]]]
["binance-futures","BNBUSDT",1738721998799,[[568.9,5.46],[568.89,9.23],[568.88,1.36],[568.87,0.7],[568.86,5.87]],[[568.91,0.02],[568.92,3.97],[568.95,0.02],[568.96,5.09],[568.98,5.13]]]
["binance-futures","BNBUSDT",1738722038194,[[569.57,0.41],[569.55,0.02],[569.54,3.15],[569.53,3.13]],[[569.58,13.06],[569.59,2.61],[569.6,2.74],[569.61,10.01],[569.62,5.77]]]
["binance-futures","BNBUSDT",1738722084940,[[569.03,4.52],[569.02,1.22],[569.0,0.03],[568.95,1.79],[568.94,6.98]],[[569.04,8.92],[569.05,2.71],[569.06,10.47],[569.07,1.81],[569.08,2.87]]]
["binance-futures","BNBUSDT",1738722093812,[[569.27,13.93],[569.26,1.77],[569.25,1.87],[569.24,4.25],[569.23,10.78]],[[569.28,0.75],[569.29,0.7],[569.3,0.03],[569.32,4.53],[569.35,5.07]]]
["binance-futures","BNBUSDT",1738722133623,[[569.67,6.72],[569.65,0.02],[569.63,0.02],[569.62,0.01],[569.61,4.94]],[[569.68,10.53],[569.69,3.74],[569.7,8.15],[569.71,0.25],[569.72,12.67]]]
["binance-futures","BNBUSDT",1738722185324,[[569.55,4.63],[569.54,11.74],[569.53,7.02],[569.52,11.7],[569.5,8.32]],[[569.56,2.78],[569.58,0.7],[569.59,2.9],[569.6,2.76],[569.62,8.28]]]
["binance-futures","BNBUSDT",1738722230548,[[568.41,13.69],[568.4,2.07],[568.39,4.75],[568.38,5.74],[568.34,2.05]],[[568.42,33.27],[568.43,3.73],[568.44,27.84],[568.45,4.77],[568.46,0.41]]]
["binance-futures","BNBUSDT",1738722269660,[[568.17,12.22],[568.15,1.71],[568.14,0.72],[568.13,3.4],[568.11,11.39]],[[568.18,4.46],[568.2,4.16],[568.21,0.7],[568.23,1.57],[568.24,8.88]]]
["binance-futures","BNBUSDT",1738722288796,[[567.69,0.31],[567.67,1.8],[567.63,2.0],[567.62,0.05]],[[567.7,5.85],[567.71,1.91],[567.72,4.7],[567.73,0.7],[567.74,2.64]]]
["binance-futures","BNBUSDT",1738722315613,[[567.89,14.66],[567.88,8.46],[567.87,7.85],[567.86,1.57],[567.85,10.44]],[[567.9,1.12],[567.91,0.68],[567.92,3.96],[567.93,14.57],[567.94,18.81]]]
["binance-futures","BNBUSDT",1738722362717,[[568.09,2.3],[568.08,7.14],[568.07,7.55],[568.06,9.31],[568.05,5.87]],[[568.13,0.02],[568.16,7.77],[568.18,0.04],[568.24,4.5],[568.25,22.73]]]
["binance-futures","BNBUSDT",1738722410056,[[568.57,17.23],[568.56,20.92],[568.55,17.77],[568.54,8.5],[568.53,19.58]],[[568.58,0.02],[568.6,0.03],[568.62,0.02],[568.63,1.29],[568.64,2.75]]]
["binance-futures","BNBUSDT",1738722451929,[[569.46,12.85],[569.45,8.32],[569.44,22.43],[569.43,7.66],[569.42,10.0]],[[569.47,1.14],[569.48,0.02],[569.5,0.13],[569.51,2.82],[569.52,2.0]]]
["binance-futures","BNBUSDT",1738722504012,[[569.43,1.8],[569.34,0.7],[569.33,2.32],[569.31,7.1],[569.3,12.45]],[[569.44,11.39],[569.45,16.41],[569.46,14.73],[569.47,9.19],[569.48,6.23]]]
["binance-futures","BNBUSDT",1738722512766,[[569.77,6.05],[569.76,12.11],[569.75,4.33],[569.74,8.53],[569.73,5.58]],[[569.78,0.04],[569.8,0.04],[569.82,0.02],[569.83,0.73],[569.84,7.26]]]
["binance-futures","BNBUSDT",1738722558211,[[569.8,1.02],[569.77,0.34],[569.76,2.54]],[[569.81,9.25],[569.82,0.7],[569.83,0.73],[569.84,5.36],[569.85,0.82]]]
["binance-futures","BNBUSDT",1738722615081,[[569.44,16.83],[569.41,0.72],[569.4,8.19],[569.39,0.02],[569.38,0.02]],[[569.45,6.7],[569.47,0.7],[569.48,3.91],[569.49,3.71],[569.51,31.47]]]
["binance-futures","BNBUSDT",1738722656995,[[570.11,0.05],[570.09,0.03],[570.07,0.02],[570.06,0.7]],[[570.12,14.89],[570.13,4.43],[570.15,7.68],[570.16,14.15],[570.19,0.72]]]
["binance-futures","BNBUSDT",1738722707798,[[570.63,12.27],[570.62,4.73],[570.61,3.03],[570.6,8.5],[570.59,3.7]],[[570.64,3.35],[570.65,0.02],[570.66,7.74],[570.67,2.55],[570.68,15.07]]]
["binance-futures","BNBUSDT",1738722756377,[[570.01,0.02],[570.0,3.02],[569.99,0.02],[569.97,0.02],[569.96,3.02]],[[570.02,8.95],[570.03,6.38],[570.04,3.02],[570.05,0.4],[570.06,6.54]]]
["binance-futures","BNBUSDT",1738722758313,[[569.91,10.46],[569.89,4.3],[569.88,10.75],[569.86,7.57],[569.85,3.12]],[[569.92,0.16],[569.94,0.7],[569.95,0.7],[569.96,3.02],[569.98,2.57]]]
["binance-futures","BNBUSDT",1738722806030,[[570.44,3.0],[570.42,0.7],[570.41,1.91],[570.4,7.43],[570.39,0.16]],[[570.45,14.79],[570.47,5.8],[570.48,3.97],[570.49,2.74],[570.52,12.14]]]
["binance-futures","BNBUSDT",1738722845613,[[569.52,19.23],[569.51,0.02],[569.5,0.12],[569.49,2.28],[569.48,4.03]],[[569.53,2.21],[569.54,1.89],[569.55,2.45],[569.56,4.41],[569.58,6.18]]]
["binance-futures","BNBUSDT",1738722890572,[[570.34,5.16],[570.33,0.02],[570.32,2.76],[570.31,0.02],[570.3,0.7]],[[570.35,6.64],[570.36,11.83],[570.37,9.59],[570.38,3.76],[570.39,8.92]]]
["binance-futures","BNBUSDT",1738722911263,[[569.76,7.6],[569.75,16.03],[569.74,23.07],[569.73,8.8],[569.72,10.53]],[[569.81,24.18],[569.82,1.81],[569.83,0.03],[569.84,4.61],[569.89,0.72]]]
["binance-futures","BNBUSDT",1738722979066,[[569.99,8.14],[569.98,10.63],[569.97,7.04],[569.96,5.1],[569.95,0.7]],[[570.01,0.02],[570.02,0.05],[570.04,0.03],[570.05,3.53],[570.06,2.51]]]
["binance-futures","BNBUSDT",1738722986835,[[570.7,33.88],[570.69,10.86],[570.68,7.27],[570.67,10.85],[570.66,48.69]],[[570.71,0.03],[570.72,0.03],[570.74,0.05],[570.75,0.89],[570.76,0.12]]]
["binance-futures","BNBUSDT",1738723032618,[[570.74,25.6],[570.73,29.72],[570.72,17.36],[570.71,18.69],[570.7,3.65]],[[570.75,0.05],[570.76,2.72],[570.78,0.04],[570.79,0.01],[570.8,2.75]]]
["binance-futures","BNBUSDT",1738723071610,[[571.14,15.34],[571.12,7.4],[571.11,7.06],[571.1,9.23],[571.09,7.49]],[[571.15,1.59],[571.17,0.02],[571.19,1.06],[571.2,0.75],[571.21,2.82]]]
["binance-futures","BNBUSDT",1738723116859,[[571.09,11.61],[571.08,3.27],[571.07,2.82],[571.06,3.07],[571.05,3.71]],[[571.1,2.33],[571.12,2.56],[571.13,1.04],[571.14,1.8],[571.15,4.54]]]
["binance-futures","BNBUSDT",1738723161797,[[571.06,3.68],[571.05,4.52],[571.03,3.05],[571.0,5.67],[570.99,13.37]],[[571.07,8.73],[571.08,14.95],[571.09,12.66],[571.1,0.48],[571.11,6.14]]]
["binance-futures","BNBUSDT",1738723173189,[[571.16,13.2],[571.15,0.71],[571.14,10.23],[571.13,33.8],[571.12,5.15]],[[571.17,0.14],[571.2,0.02],[571.23,1.45],[571.25,3.37],[571.28,1.86]]]
["binance-futures","BNBUSDT",1738723228123,[[571.13,2.42],[571.12,4.13],[571.11,3.78],[571.1,0.13],[571.09,1.07]],[[571.14,3.42],[571.15,1.84],[571.16,2.13],[571.17,1.83],[571.18,0.04]]]
["binance-futures","BNBUSDT",1738723276384,[[571.01,13.4],[571.0,2.46],[570.99,0.04],[570.98,1.67],[570.97,2.7]],[[571.02,19.3],[571.05,1.87],[571.06,3.18],[571.08,1.0],[571.09,3.12]]]
["binance-futures","BNBUSDT",1738723331151,[[570.73,3.39],[570.72,18.28],[570.71,6.58],[570.7,8.53],[570.69,2.12]],[[570.74,2.35],[570.75,0.06],[570.76,9.16],[570.77,0.02],[570.78,2.54]]]
["binance-futures","BNBUSDT",1738723382648,[[571.23,14.48],[571.22,3.46],[571.21,20.39],[571.2,11.89],[571.19,4.06]],[[571.24,4.24],[571.25,0.02],[571.26,0.7],[571.27,0.72],[571.28,2.71]]]
["binance-futures","BNBUSDT",1738723427731,[[571.72,3.71],[571.69,0.7],[571.68,3.5],[571.67,0.91],[571.66,0.46]],[[571.73,17.12],[571.74,0.89],[571.75,3.25],[571.76,2.83],[571.77,2.91]]]
["binance-futures","BNBUSDT",1738723440459,[[571.68,7.39],[571.67,3.99],[571.66,19.34],[571.65,11.03],[571.63,9.15]],[[571.69,1.64],[571.71,3.14],[571.72,2.8],[571.73,5.74],[571.74,11.14]]]
["binance-futures","BNBUSDT",1738723488122,[[571.84,16.64],[571.83,4.8],[571.82,13.6],[571.81,10.51],[571.8,8.61]],[[571.85,0.43],[571.87,0.02],[571.88,2.82],[571.89,1.6],[571.9,3.7]]]
["binance-futures","BNBUSDT",1738723536311,[[571.69,20.32],[571.68,11.15],[571.67,11.53],[571.66,5.25],[571.65,10.42]],[[571.7,3.35],[571.71,0.02],[571.72,0.02],[571.74,0.72],[571.75,9.84]]]
["binance-futures","BNBUSDT",1738723557285,[[571.79,0.44],[571.76,1.8],[571.75,0.7],[571.73,1.89],[571.72,2.8]],[[571.8,10.74],[571.81,0.7],[571.82,11.07],[571.83,1.89],[571.85,11.53]]]
["binance-futures","BNBUSDT",1738723619351,[[572.79,1.08],[572.78,1.92],[572.77,0.72],[572.75,0.28],[572.74,1.78]],[[572.8,10.65],[572.81,15.03],[572.82,11.52],[572.83,9.8],[572.84,2.53]]]
["binance-futures","BNBUSDT",1738723628538,[[572.48,1.05],[572.46,0.72],[572.44,2.9],[572.43,0.01],[572.42,0.02]],[[572.49,9.87],[572.51,5.29],[572.52,3.23],[572.53,2.72],[572.54,3.41]]]
["binance-futures","BNBUSDT",1738723671147,[[572.39,2.54],[572.37,0.02],[572.36,2.68],[572.35,3.23],[572.34,9.61]],[[572.4,9.3],[572.41,10.17],[572.42,3.44],[572.43,11.55],[572.44,11.13]]]
["binance-futures","BNBUSDT",1738723714151,[[574.0,0.98],[573.99,0.02],[573.97,0.03],[573.96,2.67],[573.92,2.68]],[[574.01,7.91],[574.02,13.2],[574.03,7.4],[574.04,7.57],[574.05,14.68]]]
["binance-futures","BNBUSDT",1738723756609,[[574.45,0.89],[574.44,3.34],[574.42,0.03],[574.41,4.5],[574.4,2.64]],[[574.46,9.74],[574.48,7.6],[574.49,4.0],[574.5,2.87],[574.51,4.7]]]
["binance-futures","BNBUSDT",1738723792071,[[574.52,6.21],[574.51,0.71],[574.5,3.69],[574.49,15.56],[574.46,0.01]],[[574.53,25.74],[574.55,3.48],[574.56,1.37],[574.57,0.7],[574.58,0.01]]]
["binance-futures","BNBUSDT",1738723834074,[[573.72,1.8],[573.71,0.01],[573.7,0.23],[573.69,0.02],[573.68,2.14]],[[573.73,5.72],[573.74,1.88],[573.75,4.8],[573.76,2.17],[573.78,0.7]]]
["binance-futures","BNBUSDT",1738723843645,[[573.96,11.84],[573.95,0.07],[573.9,12.58],[573.87,6.98],[573.86,1.83]],[[573.97,1.47],[574.0,2.71],[574.01,3.81],[574.02,2.28],[574.06,6.19]]]
["binance-futures","BNBUSDT",1738723881307,[[574.19,11.62],[574.17,0.02],[574.16,2.16],[574.15,0.7],[574.14,0.74]],[[574.2,0.08],[574.24,4.44],[574.27,2.62],[574.28,5.58],[574.29,1.25]]]
["binance-futures","BNBUSDT",1738723926919,[[573.64,11.84],[573.62,1.84],[573.61,0.7],[573.6,5.28],[573.59,8.54]],[[573.65,2.42],[573.66,0.01],[573.67,1.49],[573.69,0.02],[573.7,0.51]]]
["binance-futures","BNBUSDT",1738723969580,[[573.63,11.45],[573.62,6.65],[573.61,11.97],[573.6,34.75],[573.59,0.02]],[[573.64,0.03],[573.67,0.09],[573.68,0.04],[573.71,0.49],[573.72,0.73]]]
["binance-futures","BNBUSDT",1738724021233,[[574.59,0.13],[574.58,2.41],[574.57,13.55],[574.56,2.54],[574.55,1.82]],[[574.6,5.41],[574.61,2.17],[574.62,0.7],[574.63,2.53],[574.64,1.92]]]
["binance-futures","BNBUSDT",1738724031710,[[574.46,5.69],[574.45,0.7],[574.44,2.62],[574.43,0.4],[574.42,0.35]],[[574.47,8.16],[574.49,0.02],[574.5,0.86],[574.51,2.53],[574.52,1.94]]]
["binance-futures","BNBUSDT",1738724074999,[[575.17,2.07],[575.11,2.66],[575.1,13.05],[575.09,0.6],[575.08,2.33]],[[575.18,15.48],[575.19,10.01],[575.2,15.39],[575.21,7.52],[575.22,18.25]]]
["binance-futures","BNBUSDT",1738724117268,[[575.71,2.26],[575.7,2.57],[575.69,2.3],[575.68,4.52],[575.67,13.65]],[[575.72,17.09],[575.73,2.4],[575.74,0.2],[575.76,3.3],[575.77,0.79]]]
["binance-futures","BNBUSDT",1738724159404,[[575.43,0.06],[575.41,0.02],[575.4,3.79],[575.35,0.73],[575.34,0.7]],[[575.44,10.67],[575.45,20.04],[575.46,9.79],[575.47,12.09],[575.48,4.81]]]
["binance-futures","BNBUSDT",1738724205778,[[575.1,0.4],[575.08,4.7],[575.07,3.94],[575.06,4.02],[575.05,4.67]],[[575.11,13.36],[575.12,2.58],[575.13,7.21],[575.15,5.31],[575.16,17.92]]]
["binance-futures","BNBUSDT",1738724256581,[[574.6,7.25],[574.58,2.24],[574.57,3.26],[574.56,2.97],[574.55,2.62]],[[574.61,1.25],[574.62,0.7],[574.63,0.73],[574.64,2.56],[574.65,2.91]]]
["binance-futures","BNBUSDT",1738724299523,[[574.58,10.77],[574.54,0.02],[574.53,0.05],[574.51,2.55],[574.5,9.53]],[[574.59,11.74],[574.6,8.15],[574.61,16.53],[574.62,10.94],[574.63,3.58]]]
["binance-futures","BNBUSDT",1738724311431,[[574.51,20.04],[574.5,5.47],[574.49,8.53],[574.48,12.66],[574.47,1.84]],[[574.52,3.92],[574.56,3.04],[574.57,4.46],[574.58,3.66],[574.59,9.4]]]
["binance-futures","BNBUSDT",1738724371634,[[574.63,3.4],[574.6,1.82],[574.59,0.6]],[[574.64,23.1],[574.65,0.08],[574.67,0.03],[574.68,7.74],[574.69,10.77]]]
["binance-futures","BNBUSDT",1738724416890,[[574.34,4.1],[574.33,3.21],[574.32,2.32],[574.31,0.07],[574.29,8.21]],[[574.35,14.94],[574.36,2.55],[574.37,4.67],[574.38,0.7],[574.39,4.49]]]
["binance-futures","BNBUSDT",1738724466585,[[574.83,4.97],[574.82,1.07],[574.81,0.02],[574.8,3.74],[574.79,0.02]],[[574.84,16.59],[574.85,7.2],[574.86,8.77],[574.87,3.07],[574.88,11.21]]]
["binance-futures","BNBUSDT",1738724507183,[[574.93,1.23],[574.92,2.96],[574.87,2.29],[574.85,4.25],[574.84,9.22]],[[574.94,14.36],[574.95,1.82],[574.96,7.67],[574.97,1.82],[574.98,4.55]]]
["binance-futures","BNBUSDT",1738724518579,[[575.07,3.77],[575.04,5.34],[575.03,2.22],[575.02,11.1],[575.01,7.63]],[[575.08,8.89],[575.09,0.02],[575.1,0.72],[575.11,0.73],[575.12,3.02]]]
["binance-futures","BNBUSDT",1738724564982,[[574.66,5.76],[574.65,2.06],[574.64,4.74],[574.63,2.99],[574.62,9.91]],[[574.67,2.61],[574.68,4.61],[574.71,0.02],[574.72,2.98],[574.73,0.1]]]
["binance-futures","BNBUSDT",1738724610290,[[574.93,1.17],[574.92,3.79],[574.9,1.83],[574.89,14.19],[574.87,16.44]],[[574.94,29.28],[574.96,9.28],[574.97,0.02],[574.98,5.97],[574.99,6.18]]]
["binance-futures","BNBUSDT",1738724656429,[[574.35,2.23],[574.34,0.04],[574.33,2.53],[574.32,4.28],[574.31,9.45]],[[574.36,8.8],[574.38,2.58],[574.39,1.57],[574.4,3.61],[574.42,5.47]]]
["binance-futures","BNBUSDT",1738724703673,[[573.87,20.17],[573.86,14.83],[573.85,29.33],[573.84,19.17],[573.83,3.18]],[[573.88,0.46],[573.9,0.02],[573.91,0.02],[573.92,3.59],[573.94,0.02]]]
["binance-futures","BNBUSDT",1738724743721,[[574.08,4.51],[574.06,1.82],[574.05,0.27],[574.04,5.39],[574.03,1.72]],[[574.09,18.24],[574.1,0.79],[574.11,1.28],[574.12,5.5],[574.13,0.02]]]
["binance-futures","BNBUSDT",1738724747463,[[574.0,11.85],[573.99,0.45],[573.97,1.67],[573.96,5.31],[573.95,1.14]],[[574.01,10.34],[574.03,4.57],[574.04,4.24],[574.05,0.02],[574.09,9.9]]]
["binance-futures","BNBUSDT",1738724791157,[[573.73,0.03],[573.72,0.16],[573.71,0.03],[573.68,0.07],[573.67,1.97]],[[573.74,9.36],[573.75,17.31],[573.76,19.96],[573.77,8.53],[573.78,3.57]]]
["binance-futures","BNBUSDT",1738724848668,[[574.19,8.26],[574.18,0.02],[574.17,3.04],[574.16,6.25],[574.15,1.95]],[[574.2,15.49],[574.21,0.7],[574.24,2.77],[574.25,0.07],[574.26,2.85]]]
["binance-futures","BNBUSDT",1738724899195,[[573.81,9.59],[573.8,3.33],[573.79,10.24],[573.78,0.72],[573.77,2.43]],[[573.82,0.16],[573.84,3.75],[573.85,2.21],[573.86,2.52],[573.87,7.53]]]
["binance-futures","BNBUSDT",1738724945546,[[573.74,1.89],[573.73,2.95],[573.72,10.69],[573.69,13.16],[573.68,24.93]],[[573.75,3.79],[573.76,9.72],[573.77,11.3],[573.78,8.11],[573.79,9.57]]]
["binance-futures","BNBUSDT",1738724960331,[[573.55,0.22],[573.54,0.19],[573.52,0.04],[573.51,0.02],[573.5,0.84]],[[573.56,15.68],[573.57,17.44],[573.58,19.25],[573.59,19.49],[573.6,11.47]]]
["binance-futures","BNBUSDT",1738725008107,[[573.54,6.1],[573.53,6.37],[573.51,0.02],[573.5,3.21],[573.49,0.73]],[[573.55,22.93],[573.56,3.04],[573.59,0.83],[573.6,15.04],[573.66,12.1]]]
["binance-futures","BNBUSDT",1738725065375,[[573.32,16.67],[573.31,0.45],[573.3,7.93],[573.26,0.02],[573.25,2.71]],[[573.33,19.03],[573.34,2.14],[573.35,9.42],[573.36,4.85],[573.37,5.35]]]
["binance-futures","BNBUSDT",1738725120221,[[572.84,19.13],[572.83,18.75],[572.82,17.01],[572.81,4.09],[572.8,15.32]],[[572.85,0.02],[572.86,0.02],[572.88,17.35],[572.89,0.72],[572.9,0.02]]]
["binance-futures","BNBUSDT",1738725170228,[[573.44,30.86],[573.43,2.78],[573.42,4.86],[573.41,12.1],[573.4,3.09]],[[573.45,10.85],[573.46,0.05],[573.47,2.94],[573.48,4.29],[573.49,3.88]]]
["binance-futures","BNBUSDT",1738725182595,[[573.25,3.98],[573.24,0.72],[573.23,5.41],[573.22,3.97]],[[573.26,4.72],[573.28,17.23],[573.29,10.26],[573.3,14.01],[573.31,2.58]]]
["binance-futures","BNBUSDT",1738725244145,[[573.62,0.08],[573.61,0.37],[573.6,0.02],[573.59,0.02],[573.57,0.06]],[[573.63,15.25],[573.64,19.49],[573.65,13.21],[573.66,19.88],[573.67,6.52]]]
["binance-futures","BNBUSDT",1738725300758,[[573.65,16.58],[573.64,17.3],[573.63,16.6],[573.62,8.35],[573.61,4.71]],[[573.66,0.99],[573.67,0.02],[573.69,0.02],[573.7,1.11],[573.72,4.58]]]
["binance-futures","BNBUSDT",1738725352486,[[573.19,9.39],[573.18,7.6],[573.17,11.64],[573.16,6.55],[573.15,7.89]],[[573.2,10.07],[573.21,0.86],[573.23,0.02],[573.24,4.58],[573.25,0.72]]]
["binance-futures","BNBUSDT",1738725394263,[[573.51,3.48],[573.48,4.18],[573.45,4.09],[573.44,4.72],[573.43,9.63]],[[573.52,15.17],[573.53,4.39],[573.54,13.83],[573.55,0.72],[573.56,14.56]]]
["binance-futures","BNBUSDT",1738725448532,[[573.47,3.95],[573.44,3.14],[573.43,5.81],[573.42,4.28],[573.39,11.4]],[[573.48,12.38],[573.5,8.59],[573.51,2.6],[573.52,4.8],[573.59,5.93]]]
["binance-futures","BNBUSDT",1738725499407,[[573.77,0.35],[573.76,2.72],[573.75,0.93],[573.73,5.03],[573.71,1.89]],[[573.78,4.95],[573.8,9.66],[573.82,2.98],[573.83,14.67],[573.85,6.83]]]
["binance-futures","BNBUSDT",1738725507304,[[573.41,1.48],[573.37,1.13],[573.36,4.39],[573.35,0.11],[573.34,7.43]],[[573.42,15.02],[573.43,12.8],[573.44,14.79],[573.45,1.53],[573.46,3.83]]]
["binance-futures","BNBUSDT",1738725560272,[[573.17,1.15],[573.16,2.58],[573.14,1.09],[573.13,0.7],[573.1,1.54]],[[573.18,15.69],[573.19,4.13],[573.2,14.85],[573.21,12.46],[573.22,1.78]]]
["binance-futures","BNBUSDT",1738725605305,[[573.66,9.05],[573.65,4.26],[573.64,15.37],[573.62,3.7],[573.61,16.96]],[[573.67,0.02],[573.68,5.94],[573.69,2.82],[573.7,4.44],[573.73,0.84]]]
["binance-futures","BNBUSDT",1738725662967,[[573.69,8.11],[573.68,16.71],[573.67,4.53],[573.66,11.81],[573.65,6.74]],[[573.7,3.7],[573.71,3.39],[573.72,5.09],[573.73,8.63],[573.74,0.22]]]
["binance-futures","BNBUSDT",1738725673411,[[573.96,7.35],[573.95,2.84],[573.94,2.84],[573.93,12.05],[573.92,8.58]],[[573.97,10.12],[573.98,11.08],[573.99,30.28],[574.02,2.73],[574.03,5.91]]]
["binance-futures","BNBUSDT",1738725722491,[[574.04,16.84],[574.03,3.63],[574.02,7.12],[574.01,5.66],[574.0,11.91]],[[574.05,4.09],[574.07,0.02],[574.08,6.03],[574.09,2.54],[574.1,5.69]]]
["binance-futures","BNBUSDT",1738725783485,[[574.43,13.85],[574.42,1.89],[574.41,3.09],[574.4,4.29],[574.39,0.74]],[[574.44,1.66],[574.45,1.8],[574.47,3.19],[574.48,3.88],[574.5,7.5]]]
["binance-futures","BNBUSDT",1738725846153,[[574.12,3.49],[574.11,0.08],[574.1,2.69],[574.09,1.16],[574.08,17.78]],[[574.13,17.59],[574.14,2.83],[574.15,5.51],[574.16,7.07],[574.17,4.82]]]
["binance-futures","BNBUSDT",1738725894437,[[574.53,13.12],[574.52,7.3],[574.51,24.0],[574.5,6.43],[574.48,17.29]],[[574.54,0.43],[574.6,7.13],[574.61,0.48],[574.63,2.95],[574.65,12.62]]]
["binance-futures","BNBUSDT",1738725960627,[[574.69,0.74],[574.68,3.16],[574.64,7.72],[574.62,5.37],[574.59,4.74]],[[574.7,4.12],[574.71,4.2],[574.72,0.73],[574.74,6.88],[574.75,15.99]]]
["binance-futures","BNBUSDT",1738726022295,[[574.61,10.92],[574.6,2.22],[574.59,1.05],[574.57,4.19],[574.56,7.76]],[[574.62,6.24],[574.64,0.78],[574.65,2.71],[574.66,4.71],[574.67,3.85]]]
["binance-futures","BNBUSDT",1738726036848,[[574.71,9.2],[574.7,10.04],[574.69,32.71],[574.68,8.1],[574.67,13.84]],[[574.72,0.3],[574.74,0.19],[574.75,0.02],[574.76,0.51],[574.78,5.43]]]
["binance-futures","BNBUSDT",1738726106810,[[574.63,8.62],[574.62,0.74],[574.61,8.59],[574.6,2.45],[574.59,12.21]],[[574.64,7.17],[574.65,0.04],[574.67,0.02],[574.68,7.28],[574.69,1.09]]]
["binance-futures","BNBUSDT",1738726165055,[[574.46,2.48],[574.44,0.15],[574.42,6.37],[574.4,6.91],[574.39,14.98]],[[574.47,11.54],[574.49,0.37],[574.5,4.55],[574.51,5.28],[574.52,10.62]]]
["binance-futures","BNBUSDT",1738726224115,[[575.05,13.65],[575.04,2.91],[575.03,7.59],[575.02,0.99],[575.01,12.39]],[[575.06,0.62],[575.1,0.72],[575.11,0.94],[575.12,5.46],[575.13,18.28]]]
["binance-futures","BNBUSDT",1738726272660,[[574.85,15.23],[574.84,2.14],[574.83,10.36],[574.82,13.14],[574.81,3.22]],[[574.86,6.3],[574.87,0.02],[574.88,1.85],[574.89,0.05],[574.91,0.02]]]
["binance-futures","BNBUSDT",1738726280427,[[575.12,0.27],[575.1,2.29],[575.09,6.51],[575.07,13.88],[575.04,8.86]],[[575.13,6.86],[575.14,3.82],[575.15,7.96],[575.16,4.07],[575.17,2.01]]]
["binance-futures","BNBUSDT",1738726333176,[[575.2,2.72],[575.19,3.59],[575.17,8.99],[575.16,8.09]],[[575.21,5.52],[575.22,2.74],[575.23,5.61],[575.24,9.49],[575.25,0.05]]]
["binance-futures","BNBUSDT",1738726380453,[[574.8,2.07],[574.79,0.02],[574.76,2.13],[574.75,0.35],[574.74,6.2]],[[574.81,10.22],[574.83,2.69],[574.84,2.1],[574.85,2.41],[574.86,9.05]]]
["binance-futures","BNBUSDT",1738726435712,[[574.97,2.02],[574.96,1.41],[574.94,1.43],[574.93,2.11],[574.89,2.7]],[[574.98,7.33],[574.99,0.72],[575.0,4.47],[575.01,1.59],[575.02,2.96]]]
["binance-futures","BNBUSDT",1738726492503,[[574.9,10.43],[574.89,6.58],[574.88,4.6],[574.87,10.38],[574.86,7.67]],[[574.91,0.02],[574.93,0.32],[574.94,0.03],[574.95,0.04],[574.96,0.01]]]
["binance-futures","BNBUSDT",1738726535383,[[575.63,1.91],[575.62,0.02],[575.6,2.69],[575.59,0.7],[575.58,0.7]],[[575.64,11.46],[575.65,1.9],[575.66,1.05],[575.67,0.79],[575.68,0.02]]]
["binance-futures","BNBUSDT",1738726546423,[[575.44,15.54],[575.43,6.39],[575.42,14.93],[575.41,4.26],[575.4,16.27]],[[575.45,0.7],[575.47,0.01],[575.48,0.56],[575.51,0.03],[575.52,0.73]]]
["binance-futures","BNBUSDT",1738726590056,[[575.71,0.05],[575.7,0.01],[575.69,0.02],[575.68,2.28],[575.67,3.43]],[[575.72,15.62],[575.73,6.98],[575.74,8.74],[575.75,0.4],[575.76,7.07]]]
["binance-futures","BNBUSDT",1738726639803,[[575.69,4.95],[575.68,1.89],[575.67,4.29],[575.66,1.98],[575.65,3.48]],[[575.7,3.03],[575.71,1.96],[575.72,2.41],[575.74,3.92],[575.75,3.16]]]
["binance-futures","BNBUSDT",1738726695334,[[575.74,3.08],[575.73,0.95],[575.72,3.4],[575.71,0.72],[575.7,4.32]],[[575.75,18.01],[575.76,2.58],[575.77,2.34],[575.8,5.25],[575.81,0.04]]]
["binance-futures","BNBUSDT",1738726749673,[[575.84,6.47],[575.83,0.73],[575.82,0.7],[575.81,0.02],[575.8,2.17]],[[575.85,1.15],[575.86,2.07],[575.87,9.65],[575.88,9.94],[575.89,10.38]]]
["binance-futures","BNBUSDT",1738726761274,[[576.1,1.86],[576.09,8.36],[576.08,12.66],[576.07,11.95],[576.06,29.25]],[[576.12,0.52],[576.13,0.09],[576.14,0.02],[576.15,0.08],[576.16,0.06]]]
["binance-futures","BNBUSDT",1738726804869,[[576.03,2.27],[576.02,0.31],[576.01,0.56],[576.0,3.6],[575.99,0.24]],[[576.04,2.63],[576.05,1.57],[576.06,0.71],[576.07,0.77],[576.09,7.59]]]
["binance-futures","BNBUSDT",1738726846949,[[576.1,1.73],[576.08,3.57],[576.07,2.51],[576.06,6.88],[576.01,2.33]],[[576.11,4.79],[576.12,5.18],[576.13,11.86],[576.14,0.03],[576.15,9.74]]]
["binance-futures","BNBUSDT",1738726910009,[[576.02,167.1],[575.99,0.02],[575.97,0.04],[575.94,12.0],[575.9,25.04]],[[576.03,20.18],[576.04,5.21],[576.05,2.96],[576.06,5.93],[576.07,13.34]]]
["binance-futures","BNBUSDT",1738726965128,[[575.82,9.59],[575.81,10.13],[575.8,10.78],[575.79,5.34],[575.78,7.88]],[[575.83,1.03],[575.84,5.19],[575.85,0.02],[575.87,3.81],[575.9,0.03]]]
["binance-futures","BNBUSDT",1738727025503,[[576.28,16.86],[576.27,0.33],[576.25,4.01],[576.24,5.93],[576.22,1.5]],[[576.29,22.62],[576.3,0.02],[576.31,1.31],[576.33,0.97],[576.37,0.69]]]
["binance-futures","BNBUSDT",1738727042364,[[576.35,12.97],[576.34,7.86],[576.33,13.72],[576.32,8.37],[576.31,12.52]],[[576.36,6.61],[576.37,2.0],[576.38,1.92],[576.39,0.02],[576.4,6.27]]]
["binance-futures","BNBUSDT",1738727098432,[[576.49,0.88],[576.48,3.32],[576.47,1.59],[576.44,10.59],[576.43,0.73]],[[576.5,7.37],[576.51,12.09],[576.52,4.74],[576.53,1.57],[576.54,7.54]]]
["binance-futures","BNBUSDT",1738727159758,[[576.04,0.02],[576.0,4.21],[575.99,0.02],[575.97,1.92],[575.96,6.03]],[[576.06,21.02],[576.07,8.05],[576.08,7.65],[576.09,0.99],[576.1,0.82]]]
["binance-futures","BNBUSDT",1738727221169,[[576.18,4.2],[576.17,3.26],[576.16,5.05],[576.15,13.4],[576.14,6.15]],[[576.19,6.52],[576.2,2.24],[576.21,2.04],[576.22,0.17],[576.23,3.48]]]
["binance-futures","BNBUSDT",1738727279288,[[576.09,1.56],[576.08,0.02],[576.07,5.82],[576.06,0.72],[576.05,0.32]],[[576.1,16.02],[576.11,8.62],[576.12,10.3],[576.13,7.65],[576.14,3.58]]]
["binance-futures","BNBUSDT",1738727290457,[[575.86,10.54],[575.85,2.28],[575.84,4.9],[575.83,9.44],[575.82,3.29]],[[575.87,4.47],[575.88,2.23],[575.9,0.05],[575.91,7.56],[575.94,8.71]]]
["binance-futures","BNBUSDT",1738727341231,[[575.6,3.69],[575.59,0.01],[575.58,0.02],[575.56,2.25],[575.55,0.05]],[[575.61,4.07],[575.62,12.94],[575.63,2.9],[575.64,11.92],[575.65,3.68]]]
["binance-futures","BNBUSDT",1738727401657,[[575.55,14.86],[575.54,9.27],[575.53,12.0],[575.52,16.48],[575.51,4.43]],[[575.56,2.89],[575.57,0.02],[575.58,0.69],[575.59,0.71],[575.6,3.25]]]
["binance-futures","BNBUSDT",1738727460429,[[575.9,2.75],[575.89,0.02],[575.88,0.01],[575.86,0.02],[575.85,24.78]],[[575.91,21.66],[575.92,9.13],[575.93,10.0],[575.94,5.56],[575.95,9.67]]]
["binance-futures","BNBUSDT",1738727515487,[[575.79,2.83],[575.76,0.69],[575.75,2.54],[575.73,2.13],[575.71,4.2]],[[575.8,15.12],[575.82,0.72],[575.83,1.35],[575.84,2.3],[575.85,2.89]]]
["binance-futures","BNBUSDT",1738727570746,[[575.0,32.99],[574.99,0.03],[574.98,0.71],[574.97,3.18],[574.95,0.05]],[[575.01,4.34],[575.02,2.84],[575.03,2.84],[575.04,2.92],[575.05,3.45]]]
["binance-futures","BNBUSDT",1738727574635,[[574.89,9.66],[574.86,21.18],[574.83,4.03],[574.81,1.27],[574.79,2.76]],[[574.93,15.19],[574.94,0.02],[574.96,2.23],[574.98,0.7],[574.99,10.52]]]
["binance-futures","BNBUSDT",1738727639174,[[575.09,10.8],[575.08,4.44],[575.07,1.05],[575.05,0.71],[575.04,8.63]],[[575.1,0.97],[575.12,2.38],[575.14,0.96],[575.15,2.6],[575.16,4.8]]]
["binance-futures","BNBUSDT",1738727708955,[[575.33,11.6],[575.32,2.45],[575.31,2.02],[575.3,3.83],[575.29,6.1]],[[575.34,4.4],[575.35,0.7],[575.36,4.07],[575.37,0.79],[575.38,3.15]]]
["binance-futures","BNBUSDT",1738727775581,[[575.4,3.88],[575.39,1.97],[575.38,0.49],[575.36,6.13],[575.35,5.86]],[[575.41,4.54],[575.42,3.56],[575.44,7.13],[575.45,11.37],[575.46,4.24]]]
["binance-futures","BNBUSDT",1738727850922,[[575.38,5.52],[575.37,0.27],[575.36,10.01],[575.35,0.01],[575.34,1.61]],[[575.39,13.04],[575.4,14.2],[575.41,22.05],[575.42,8.76],[575.43,4.48]]]
["binance-futures","BNBUSDT",1738727873043,[[575.19,0.32],[575.17,5.41]],[[575.2,22.0],[575.21,15.38],[575.22,8.91],[575.23,20.8],[575.24,10.52]]]
["binance-futures","BNBUSDT",1738727924815,[[575.21,6.85],[575.2,2.32],[575.19,6.41],[575.18,0.97],[575.17,3.61]],[[575.22,0.27],[575.23,0.74],[575.24,7.13],[575.25,0.51],[575.26,12.44]]]
["binance-futures","BNBUSDT",1738727998390,[[574.86,1.42],[574.85,0.02],[574.83,0.05],[574.82,0.02],[574.8,2.01]],[[574.87,13.88],[574.88,12.09],[574.89,32.87],[574.9,0.24],[574.91,10.42]]]
["binance-futures","BNBUSDT",1738728041744,[[574.73,11.5],[574.72,3.62],[574.71,1.5],[574.68,0.03],[574.67,2.11]],[[574.74,12.48],[574.75,5.69],[574.76,17.15],[574.77,0.02],[574.78,9.92]]]
["binance-futures","BNBUSDT",1738728087882,[[574.18,9.18],[574.17,18.02],[574.16,7.91],[574.15,9.17],[574.14,2.47]],[[574.19,0.05],[574.2,0.77],[574.21,0.75],[574.22,0.05],[574.23,0.03]]]
["binance-futures","BNBUSDT",1738728147353,[[575.08,21.36],[575.07,5.19],[575.06,16.72],[575.05,10.42],[575.04,3.65]],[[575.09,4.22],[575.1,0.72],[575.11,1.89],[575.12,2.81],[575.13,0.07]]]
["binance-futures","BNBUSDT",1738728149415,[[575.13,16.0],[575.12,3.04],[575.11,0.88],[575.1,21.84],[575.09,3.73]],[[575.14,1.66],[575.15,0.02],[575.16,1.77],[575.17,0.72],[575.18,10.52]]]
["binance-futures","BNBUSDT",1738728210214,[[575.54,14.35],[575.53,3.18],[575.52,11.22],[575.51,1.39],[575.5,1.56]],[[575.55,2.76],[575.56,3.1],[575.58,1.71],[575.59,2.88],[575.61,13.15]]]
["binance-futures","BNBUSDT",1738728260142,[[575.8,25.1],[575.79,1.34],[575.78,13.87],[575.77,9.93],[575.76,19.72]],[[575.81,0.5],[575.82,0.02],[575.83,0.36],[575.84,0.02],[575.85,0.04]]]
["binance-futures","BNBUSDT",1738728322676,[[575.7,9.92],[575.69,0.92],[575.68,5.88],[575.67,1.62],[575.66,3.74]],[[575.71,9.05],[575.72,4.55],[575.75,1.92],[575.76,8.33],[575.78,3.81]]]
["binance-futures","BNBUSDT",1738728392029,[[575.09,20.76],[575.08,3.59],[575.07,1.87],[575.06,3.57],[575.05,1.2]],[[575.1,10.13],[575.11,0.74],[575.12,3.59],[575.13,0.93],[575.14,1.59]]]
["binance-futures","BNBUSDT",1738728441577,[[575.18,15.14],[575.17,6.54],[575.16,12.64],[575.15,20.64],[575.12,12.04]],[[575.19,0.45],[575.2,3.43],[575.22,0.72],[575.23,3.25],[575.24,3.61]]]
["binance-futures","BNBUSDT",1738728453215,[[575.22,10.31],[575.21,18.26],[575.2,13.71],[575.19,8.95],[575.18,16.31]],[[575.23,4.44],[575.24,2.16],[575.25,4.73],[575.26,0.02],[575.28,4.34]]]
["binance-futures","BNBUSDT",1738728519176,[[575.39,16.96],[575.38,0.72],[575.37,14.18],[575.36,7.81],[575.35,2.73]],[[575.4,2.98],[575.41,0.6],[575.42,1.69],[575.44,3.44],[575.46,0.72]]]
["binance-futures","BNBUSDT",1738728581640,[[575.11,6.64],[575.1,11.84],[575.09,23.16],[575.08,10.98],[575.07,10.29]],[[575.12,3.58],[575.14,0.08],[575.15,0.02],[575.16,9.55],[575.17,25.45]]]
["binance-futures","BNBUSDT",1738728644367,[[575.0,4.79],[574.98,0.14],[574.97,4.12],[574.96,17.23],[574.91,0.09]],[[575.01,7.38],[575.02,0.4],[575.04,6.86],[575.05,0.7],[575.1,11.9]]]
["binance-futures","BNBUSDT",1738728703227,[[575.21,5.01],[575.2,3.1],[575.19,0.02],[575.17,0.73],[575.14,9.74]],[[575.22,3.72],[575.23,4.99],[575.24,10.2],[575.25,9.11],[575.26,8.98]]]
["binance-futures","BNBUSDT",1738728715938,[[574.88,3.15],[574.87,0.12],[574.86,4.17],[574.84,5.7],[574.81,0.74]],[[574.89,5.63],[574.9,6.94],[574.91,4.18],[574.92,16.16],[574.93,6.51]]]
["binance-futures","BNBUSDT",1738728784397,[[574.98,0.88],[574.97,0.19],[574.96,3.38],[574.95,0.03],[574.94,11.58]],[[574.99,34.82],[575.0,2.04],[575.01,4.16],[575.02,11.0],[575.03,3.02]]]
["binance-futures","BNBUSDT",1738728831381,[[574.56,8.83],[574.54,8.99],[574.53,1.4],[574.52,6.54],[574.51,0.75]],[[574.57,18.45],[574.58,0.56],[574.59,2.81],[574.6,4.39],[574.62,8.86]]]
["binance-futures","BNBUSDT",1738728896408,[[574.69,4.69],[574.68,7.92],[574.67,1.86],[574.65,4.64],[574.64,7.11]],[[574.7,7.74],[574.72,2.65],[574.73,0.02],[574.75,2.86],[574.76,5.87]]]
["binance-futures","BNBUSDT",1738728954918,[[574.48,8.48],[574.47,17.15],[574.46,0.03],[574.45,0.7],[574.44,14.57]],[[574.49,2.29],[574.5,0.02],[574.51,7.02],[574.52,2.79],[574.53,6.93]]]
["binance-futures","BNBUSDT",1738729007651,[[574.95,7.07],[574.94,5.86],[574.93,9.62],[574.92,8.3],[574.91,9.32]],[[574.96,0.63],[574.97,0.26],[574.98,0.88],[574.99,0.7],[575.0,2.67]]]
["binance-futures","BNBUSDT",1738729021234,[[575.24,2.68],[575.22,0.43],[575.21,0.06],[575.2,2.49],[575.18,4.17]],[[575.25,14.44],[575.26,0.02],[575.27,5.71],[575.28,4.04],[575.29,3.29]]]
["binance-futures","BNBUSDT",1738729070152,[[575.2,12.55],[575.19,1.87],[575.18,7.64],[575.17,1.61],[575.15,9.1]],[[575.21,5.54],[575.23,3.56],[575.24,9.75],[575.25,9.89],[575.26,3.74]]]
["binance-futures","BNBUSDT",1738729135541,[],[[575.22,4.48],[575.23,2.56],[575.24,2.36],[575.25,11.27],[575.26,13.98]]]
["binance-futures","BNBUSDT",1738729198048,[[574.89,0.02],[574.87,0.02],[574.86,0.7],[574.84,2.38],[574.83,0.06]],[[574.9,15.72],[574.91,14.02],[574.92,7.77],[574.93,8.44],[574.94,3.99]]]
["binance-futures","BNBUSDT",1738729256315,[[574.72,13.8],[574.71,0.02],[574.69,1.41],[574.68,6.57],[574.67,1.11]],[[574.73,0.99],[574.76,2.36],[574.78,0.04],[574.79,1.82],[574.8,5.66]]]
["binance-futures","BNBUSDT",1738729267631,[[574.39,0.37],[574.38,0.04],[574.37,0.02],[574.35,0.12],[574.32,4.94]],[[574.4,13.7],[574.41,10.01],[574.42,4.8],[574.43,5.3],[574.44,15.97]]]
["binance-futures","BNBUSDT",1738729317045,[[574.52,2.82],[574.51,0.03],[574.5,1.8],[574.49,2.52],[574.48,2.38]],[[574.53,10.93],[574.54,17.73],[574.55,6.04],[574.56,12.01],[574.57,15.17]]]
["binance-futures","BNBUSDT",1738729386759,[[574.69,4.42],[574.68,4.94],[574.67,11.97],[574.66,0.05],[574.65,7.64]],[[574.7,2.85],[574.72,2.87],[574.73,4.27],[574.74,1.89],[574.75,0.7]]]
["binance-futures","BNBUSDT",1738729452779,[[574.73,13.35],[574.72,8.65],[574.71,4.83],[574.69,2.18],[574.68,17.95]],[[574.74,4.26],[574.76,4.18],[574.77,0.15],[574.78,1.8],[574.84,5.96]]]
["binance-futures","BNBUSDT",1738729516519,[[574.94,16.17],[574.93,29.43],[574.92,12.53],[574.91,26.74],[574.89,38.23]],[[574.95,2.8],[574.96,0.03],[574.97,0.02],[574.98,0.02],[575.04,4.93]]]
["binance-futures","BNBUSDT",1738729582176,[[574.94,14.4],[574.93,2.72],[574.92,3.66],[574.9,7.88],[574.89,10.65]],[[574.95,2.58],[574.96,2.2],[574.98,5.0],[574.99,5.43],[575.0,21.04]]]
["binance-futures","BNBUSDT",1738729597637,[[575.29,13.55],[575.28,17.11],[575.27,5.26],[575.26,6.93],[575.25,9.06]],[[575.3,0.69],[575.32,5.13],[575.33,0.03],[575.35,5.91],[575.37,1.2]]]
["binance-futures","BNBUSDT",1738729663642,[[574.61,4.99],[574.6,3.59],[574.59,1.86],[574.57,0.72],[574.56,10.27]],[[574.62,14.67],[574.63,8.95],[574.64,9.6],[574.65,4.95],[574.66,3.32]]]
["binance-futures","BNBUSDT",1738729732701,[[574.75,4.96],[574.73,0.08],[574.72,4.4],[574.67,0.02],[574.66,10.18]],[[574.76,11.92],[574.78,1.42],[574.8,8.12],[574.81,5.18],[574.82,13.35]]]
["binance-futures","BNBUSDT",1738729787771,[[574.46,6.57],[574.45,4.2],[574.44,1.74],[574.43,0.02],[574.42,1.8]],[[574.47,1.2],[574.48,3.23],[574.49,2.91],[574.5,3.61],[574.51,0.7]]]
["binance-futures","BNBUSDT",1738729855551,[[574.6,7.75],[574.59,25.04],[574.58,11.3],[574.57,5.22],[574.56,13.32]],[[574.62,8.19],[574.63,0.74],[574.65,6.16],[574.66,0.12],[574.78,16.15]]]
["binance-futures","BNBUSDT",1738729868653,[[574.5,13.55],[574.49,1.12],[574.48,4.82],[574.47,14.57],[574.46,1.43]],[[574.51,2.72],[574.52,2.77],[574.53,3.37],[574.54,3.19],[574.56,13.62]]]
["binance-futures","BNBUSDT",1738729923368,[[574.89,7.32],[574.86,0.01],[574.85,2.71],[574.84,3.05],[574.32,5.07]],[[574.9,22.32],[574.91,11.42],[574.92,14.56],[574.93,0.75],[574.94,0.85]]]
["binance-futures","BNBUSDT",1738729991187,[[575.44,15.57],[575.43,30.89],[575.42,12.31],[575.41,12.65],[575.4,11.39]],[[575.45,0.31],[575.46,0.09],[575.47,0.73],[575.49,3.93],[575.5,0.04]]]
["binance-futures","BNBUSDT",1738730052916,[[575.68,16.93],[575.66,0.69],[575.65,2.0],[575.64,7.03],[575.63,11.15]],[[575.69,2.61],[575.7,0.72],[575.71,4.04],[575.72,0.46],[575.73,1.9]]]
["binance-futures","BNBUSDT",1738730116572,[[576.32,21.61],[576.31,13.03],[576.3,13.07],[576.29,2.79],[576.28,22.99]],[[576.33,0.52],[576.35,0.9],[576.36,3.75],[576.37,0.77],[576.38,0.18]]]
["binance-futures","BNBUSDT",1738730183733,[[576.31,4.76],[576.29,1.83],[576.28,4.04],[576.27,7.19],[576.22,3.22]],[[576.32,13.63],[576.33,0.04],[576.34,0.02],[576.35,1.83],[576.36,6.81]]]
["binance-futures","BNBUSDT",1738730212498,[[575.92,4.07],[575.91,0.02],[575.9,0.29],[575.89,0.72],[575.88,4.81]],[[575.93,3.99],[575.94,5.85],[575.95,6.15],[575.96,6.29],[575.97,7.33]]]
["binance-futures","BNBUSDT",1738730238219,[[575.99,11.56],[575.98,11.15],[575.97,0.31],[575.96,3.36],[575.95,0.7]],[[576.0,4.39],[576.01,1.87],[576.02,4.45],[576.03,0.02],[576.04,15.93]]]
["binance-futures","BNBUSDT",1738730299392,[[575.77,9.0],[575.76,13.84],[575.75,10.27],[575.74,10.88],[575.73,15.0]],[[575.78,5.02],[575.8,3.4],[575.81,1.25],[575.82,3.32],[575.83,3.3]]]
["binance-futures","BNBUSDT",1738730363210,[[576.1,14.78],[576.06,3.68],[576.05,3.69],[576.03,7.47],[576.02,10.95]],[[576.11,10.9],[576.12,6.35],[576.13,9.81],[576.14,2.53],[576.15,8.39]]]
["binance-futures","BNBUSDT",1738730424844,[[576.26,20.41],[576.25,9.95],[576.24,16.38],[576.23,10.61],[576.22,2.66]],[[576.27,4.06],[576.28,0.33],[576.3,0.14],[576.31,0.7],[576.32,4.6]]]
["binance-futures","BNBUSDT",1738730482081,[[576.24,2.51],[576.2,3.35],[576.19,3.57],[576.18,20.68],[576.15,0.06]],[[576.25,31.44],[576.26,15.71],[576.27,11.11],[576.28,2.2],[576.29,1.09]]]
["binance-futures","BNBUSDT",1738730497128,[[576.25,18.46],[576.24,22.14],[576.23,9.32],[576.22,14.4],[576.21,11.4]],[[576.26,0.14],[576.27,0.03],[576.28,0.03],[576.3,3.93],[576.31,1.72]]]
["binance-futures","BNBUSDT",1738730554850,[[577.14,1.61],[577.13,0.02],[577.12,3.36],[577.11,1.98],[577.1,3.63]],[[577.15,17.65],[577.16,3.64],[577.17,4.38],[577.18,1.29],[577.19,1.29]]]
["binance-futures","BNBUSDT",1738730605751,[[577.19,1.79],[577.18,11.48],[577.17,0.05],[577.16,4.55],[577.15,0.71]],[[577.2,4.29],[577.21,1.69],[577.22,6.16],[577.23,5.29],[577.24,13.08]]]
["binance-futures","BNBUSDT",1738730674185,[[577.39,15.91],[577.38,3.84],[577.37,0.04],[577.36,3.87],[577.35,8.08]],[[577.4,3.6],[577.41,0.01],[577.42,2.09],[577.43,0.6],[577.44,3.39]]]
["binance-futures","BNBUSDT",1738730728414,[[577.92,4.37],[577.9,3.56],[577.89,4.16],[577.88,4.16],[577.87,5.44]],[[577.93,8.11],[577.94,2.13],[577.95,3.77],[577.96,3.49],[577.98,4.17]]]
["binance-futures","BNBUSDT",1738730730677,[[577.92,1.05],[577.89,4.16],[577.88,4.16],[577.87,1.81],[577.85,5.42]],[[577.93,10.64],[577.96,3.49],[577.97,1.95],[577.98,3.19],[577.99,5.18]]]
["binance-futures","BNBUSDT",1738730782279,[[577.29,2.93],[577.28,3.31],[577.27,0.69],[577.26,2.83],[577.25,0.03]],[[577.3,9.16],[577.31,7.09],[577.32,7.56],[577.33,8.1],[577.35,4.51]]]
["binance-futures","BNBUSDT",1738730830471,[[577.25,0.43],[577.24,2.84],[577.23,2.75],[577.22,2.75],[577.21,11.03]],[[577.26,7.21],[577.27,0.69],[577.28,4.01],[577.29,0.98],[577.3,0.02]]]
["binance-futures","BNBUSDT",1738730902315,[[577.17,3.78],[577.16,2.7],[577.15,0.69],[577.14,0.89],[577.13,2.82]],[[577.18,5.78],[577.2,3.42],[577.21,2.12],[577.22,0.43],[577.23,5.24]]]
["binance-futures","BNBUSDT",1738730975186,[[577.13,11.93],[577.12,11.45],[577.11,11.34],[577.09,2.6],[577.08,18.65]],[[577.14,3.0],[577.15,0.02],[577.16,3.38],[577.17,0.02],[577.19,0.04]]]
["binance-futures","BNBUSDT",1738731012777,[[577.64,0.58],[577.6,2.7],[577.57,2.62],[577.56,11.19],[577.55,1.9]],[[577.65,11.21],[577.66,3.95],[577.67,6.18],[577.68,1.74],[577.69,3.03]]]
["binance-futures","BNBUSDT",1738731038340,[[577.03,5.97],[577.02,5.35],[577.01,4.27],[577.0,12.06],[576.98,0.98]],[[577.04,0.79],[577.06,2.46],[577.07,2.44],[577.08,5.85],[577.09,3.75]]]
["binance-futures","BNBUSDT",1738731092026,[[577.08,13.9],[577.07,12.93],[577.06,9.01],[577.05,2.04],[577.04,13.38]],[[577.09,0.43],[577.1,0.15],[577.11,0.84],[577.12,2.74],[577.13,0.02]]]
["binance-futures","BNBUSDT",1738731151746,[[576.8,2.66],[576.79,0.69],[576.78,0.71],[576.77,5.63],[576.76,10.43]],[[576.81,8.84],[576.82,2.74],[576.84,4.9],[576.85,3.44],[576.86,10.17]]]
["binance-futures","BNBUSDT",1738731211282,[[577.27,2.5],[577.24,2.56],[577.21,3.17],[577.2,16.13],[577.19,15.14]],[[577.28,15.74],[577.29,4.02],[577.3,1.07],[577.31,0.33],[577.32,5.04]]]
["binance-futures","BNBUSDT",1738731260041,[[577.09,19.79],[577.08,17.43],[577.07,8.74],[577.06,15.41],[577.05,6.23]],[[577.2,0.98],[577.21,3.36],[577.22,10.38],[577.23,14.25],[577.24,3.3]]]
["binance-futures","BNBUSDT",1738731275273,[[577.13,8.48],[577.12,2.44],[577.09,7.62],[577.08,3.5],[577.07,3.65]],[[577.14,10.01],[577.15,2.18],[577.16,6.04],[577.18,0.02],[577.19,4.46]]]
["binance-futures","BNBUSDT",1738731348459,[[576.83,14.3],[576.82,13.16],[576.81,20.63],[576.8,23.13],[576.79,2.02]],[[576.84,0.01],[576.87,0.44],[576.88,2.44],[576.89,1.77],[576.9,2.65]]]
["binance-futures","BNBUSDT",1738731406100,[[576.65,6.37],[576.64,2.44],[576.61,4.15],[576.6,7.91],[576.59,6.31]],[[576.66,4.57],[576.67,0.03],[576.68,3.83],[576.69,0.04],[576.7,3.56]]]
["binance-futures","BNBUSDT",1738731472951,[[576.35,12.95],[576.34,7.29],[576.33,8.48],[576.32,0.39],[576.31,9.1]],[[576.36,0.94],[576.39,0.49],[576.4,2.44],[576.41,1.39],[576.42,1.65]]]
["binance-futures","BNBUSDT",1738731529296,[[576.19,3.11],[576.17,3.02],[576.16,3.02],[576.15,3.42],[576.14,6.47]],[[576.2,11.58],[576.21,3.18],[576.22,14.52],[576.23,3.09],[576.24,6.84]]]
["binance-futures","BNBUSDT",1738731605417,[[576.2,13.61],[576.19,5.15],[576.18,10.97],[576.17,4.54],[576.16,14.17]],[[576.21,1.06],[576.22,0.01],[576.23,0.02],[576.24,3.66],[576.25,0.69]]]
["binance-futures","BNBUSDT",1738731617651,[[576.39,10.18],[576.38,1.8],[576.37,0.67],[576.36,3.62],[576.35,7.18]],[[576.4,12.22],[576.41,27.72],[576.42,10.72],[576.43,2.55],[576.44,3.6]]]
["binance-futures","BNBUSDT",1738731668457,[[576.73,4.28],[576.72,16.49],[576.71,7.9],[576.7,8.11],[576.69,14.08]],[[576.74,0.1],[576.75,0.15],[576.76,0.01],[576.77,0.03],[576.78,11.72]]]
["binance-futures","BNBUSDT",1738731723339,[[576.68,9.64],[576.67,11.26],[576.66,0.02],[576.65,3.48],[576.64,4.88]],[[576.69,11.16],[576.7,17.94],[576.72,6.02],[576.73,3.46],[576.74,2.13]]]
["binance-futures","BNBUSDT",1738731783710,[[575.71,16.22],[575.7,1.06],[575.69,0.02],[575.67,6.73],[575.66,13.72]],[[575.72,2.72],[575.73,0.48],[575.74,2.26],[575.76,7.09],[575.77,6.96]]]
["binance-futures","BNBUSDT",1738731815952,[[575.79,9.02],[575.78,0.98],[575.77,8.34],[575.76,3.78],[575.75,1.47]],[[575.8,2.59],[575.82,13.02],[575.83,27.78],[575.85,0.03],[575.86,4.17]]]
["binance-futures","BNBUSDT",1738731850383,[[575.68,7.55],[575.67,0.17],[575.66,5.24],[575.65,0.04],[575.64,5.89]],[[575.69,3.49],[575.7,2.72],[575.71,9.82],[575.72,3.58],[575.73,5.62]]]
["binance-futures","BNBUSDT",1738731903290,[[575.57,13.16],[575.53,0.1],[575.52,3.47],[575.51,1.16],[575.5,3.69]],[[575.58,15.98],[575.59,2.69],[575.6,12.21],[575.61,1.02],[575.62,5.2]]]
["binance-futures","BNBUSDT",1738731965453,[[575.11,15.28],[575.1,4.02],[575.09,13.51],[575.08,0.85],[575.07,7.24]],[[575.12,3.12],[575.13,0.25],[575.14,0.06],[575.15,2.41],[575.16,21.15]]]
["binance-futures","BNBUSDT",1738732028193,[[575.15,1.22],[575.12,6.7],[575.1,10.0],[575.09,0.45],[573.09,8.87]],[[575.16,13.59],[575.17,13.6],[575.18,21.18],[575.2,0.37],[575.21,6.13]]]
["binance-futures","BNBUSDT",1738732079451,[[574.76,0.62],[574.74,0.02],[574.73,12.52],[574.68,8.36],[574.67,0.28]],[[574.77,9.3],[574.78,3.26],[574.79,7.52],[574.8,12.42],[574.81,8.99]]]
["binance-futures","BNBUSDT",1738732144986,[[574.98,13.56],[574.97,10.58],[574.96,12.39],[574.95,9.57],[574.94,4.6]],[[574.99,3.82],[575.0,0.05],[575.01,0.26],[575.02,0.02],[575.03,0.43]]]
["binance-futures","BNBUSDT",1738732204752,[[575.11,7.56],[575.1,11.06],[575.09,11.16],[575.08,13.7],[575.07,6.11]],[[575.12,4.05],[575.13,0.02],[575.14,0.25],[575.15,0.02],[575.16,6.05]]]
["binance-futures","BNBUSDT",1738732215243,[[575.07,2.02],[575.06,0.56],[575.05,0.8]],[[575.08,22.56],[575.09,5.59],[575.1,15.06],[575.11,10.39],[575.12,11.57]]]
["binance-futures","BNBUSDT",1738732274333,[[574.75,10.93],[574.74,3.6],[574.73,6.37],[574.72,3.74],[574.71,8.43]],[[574.76,3.55],[574.77,0.02],[574.78,3.15],[574.79,2.92],[574.8,14.45]]]
["binance-futures","BNBUSDT",1738732327436,[[574.79,1.55],[574.78,1.8],[574.73,2.36],[574.72,4.01],[574.7,1.74]],[[574.8,12.16],[574.81,3.1],[574.82,24.13],[574.83,5.14],[574.85,10.21]]]
["binance-futures","BNBUSDT",1738732390574,[[574.56,12.88],[574.55,13.21],[574.54,5.44],[574.53,5.88],[574.52,7.21]],[[574.57,0.02],[574.58,0.01],[574.6,1.44],[574.61,1.98],[574.62,0.72]]]
["binance-futures","BNBUSDT",1738732403377,[[574.72,9.8],[574.71,13.0],[574.7,4.02],[574.69,2.7],[574.68,5.35]],[[574.73,1.82],[574.74,0.79],[574.75,0.73],[574.76,2.79],[574.77,2.99]]]
["binance-futures","BNBUSDT",1738732447037,[[574.71,6.81],[574.7,2.11],[574.67,2.73],[574.66,6.2]],[[574.72,4.69],[574.73,5.76],[574.74,16.48],[574.75,2.95],[574.76,7.56]]]
["binance-futures","BNBUSDT",1738732510387,[[575.05,11.31],[575.03,5.3],[575.02,1.68],[575.0,1.15],[574.99,0.29]],[[575.06,23.15],[575.07,13.05],[575.08,12.57],[575.09,13.06],[575.1,1.92]]]
["binance-futures","BNBUSDT",1738732557229,[[574.87,4.31],[574.85,0.04],[574.84,2.63],[574.83,0.05],[574.77,4.4]],[[574.88,11.78],[574.89,3.03],[574.9,15.84],[574.91,0.02],[574.92,9.59]]]
["binance-futures","BNBUSDT",1738732597774,[[574.65,6.66],[574.64,2.31],[574.63,13.58],[574.62,3.0],[574.6,21.73]],[[574.66,0.66],[574.71,1.77],[574.72,5.55],[574.73,3.63],[574.74,9.69]]]
["binance-futures","BNBUSDT",1738732670680,[[574.31,9.37],[574.3,3.13],[574.29,8.32],[574.28,4.5],[574.27,3.7]],[[574.32,10.36],[574.33,7.37],[574.34,5.68],[574.35,2.35],[574.36,7.72]]]
["binance-futures","BNBUSDT",1738732719238,[[574.27,7.13],[574.24,3.03],[574.23,1.09],[574.22,5.52]],[[574.28,9.87],[574.29,2.59],[574.3,9.03],[574.31,0.02],[574.32,11.82]]]
["binance-futures","BNBUSDT",1738732732618,[[574.35,16.69],[574.34,10.85],[574.33,19.91],[574.32,7.93],[574.31,4.97]],[[574.36,1.83],[574.38,1.76],[574.39,2.42],[574.42,1.79],[574.46,0.27]]]
["binance-futures","BNBUSDT",1738732779627,[[574.44,4.73],[574.43,0.02],[574.42,2.55],[574.41,0.21],[574.4,3.03]],[[574.45,11.72],[574.48,3.03],[574.5,0.73],[574.51,4.3],[574.52,16.11]]]
["binance-futures","BNBUSDT",1738732829092,[[573.53,8.69],[573.52,10.14],[573.51,9.01],[573.49,1.01],[573.47,10.9]],[[573.54,1.97],[573.55,0.72],[573.56,4.44],[573.57,0.06],[573.58,0.02]]]
["binance-futures","BNBUSDT",1738732878700,[[573.76,5.51],[573.75,1.35],[573.74,0.02],[573.72,6.35],[573.71,5.81]],[[573.77,7.79],[573.79,0.7],[573.8,3.3],[573.81,5.14],[573.85,6.67]]]
["binance-futures","BNBUSDT",1738732924676,[[573.79,21.18],[573.78,7.96],[573.77,13.94],[573.76,11.63],[573.75,5.62]],[[573.8,3.63],[573.81,0.02],[573.82,0.14],[573.83,0.09],[573.84,4.95]]]
["binance-futures","BNBUSDT",1738732936507,[[574.03,12.82],[574.0,3.18],[573.99,1.79],[573.98,1.67],[573.97,7.25]],[[574.04,15.83],[574.05,3.37],[574.06,1.04],[574.07,5.85],[574.08,12.63]]]
["binance-futures","BNBUSDT",1738732997132,[[573.92,11.12],[573.91,4.0],[573.9,13.38],[573.85,12.38],[573.83,7.28]],[[573.93,1.33],[573.96,3.53],[573.97,3.26],[573.98,8.57],[573.99,9.71]]]
["binance-futures","BNBUSDT",1738733049890,[[573.98,3.89],[573.97,6.05],[573.96,3.39],[573.93,6.46],[573.92,2.75]],[[573.99,4.52],[574.0,4.47],[574.01,9.02],[574.02,10.45],[574.03,3.62]]]
["binance-futures","BNBUSDT",1738733111135,[[573.75,1.23],[573.71,3.48],[573.7,1.29],[573.66,7.78],[573.63,3.45]],[[573.76,12.42],[573.77,2.02],[573.78,8.89],[573.79,2.83],[573.8,2.46]]]
["binance-futures","BNBUSDT",1738733163113,[[573.81,16.06],[573.8,1.96],[573.79,16.92],[573.78,2.76],[573.77,2.49]],[[573.82,0.33],[573.85,0.7],[573.87,1.92],[573.88,3.23],[573.89,3.0]]]
["binance-futures","BNBUSDT",1738733230351,[[573.68,3.55],[573.67,0.92],[573.66,1.72],[573.65,0.22],[573.64,1.65]],[[573.69,5.68],[573.7,2.68],[573.71,1.05],[573.72,10.72],[573.73,5.16]]]
["binance-futures","BNBUSDT",1738733242886,[[573.67,8.99],[573.66,3.2],[573.65,16.92],[573.64,0.03],[573.63,11.59]],[[573.68,1.74],[573.71,0.72],[573.72,3.46],[573.73,6.75],[573.74,1.57]]]
["binance-futures","BNBUSDT",1738733297323,[[573.95,9.22],[573.94,10.65],[573.93,3.12],[573.9,1.44],[573.87,14.46]],[[573.96,11.41],[573.97,3.22],[573.98,1.1],[573.99,0.56],[574.0,2.29]]]
["binance-futures","BNBUSDT",1738733345192,[[573.96,2.13],[573.94,0.02],[573.93,4.7],[573.92,6.4],[573.84,8.41]],[[573.97,6.32],[573.99,7.7],[574.0,5.95],[574.01,2.81],[574.02,11.21]]]
["binance-futures","BNBUSDT",1738733422116,[[574.82,3.69],[574.81,9.81],[574.8,13.94],[574.79,7.24],[574.77,14.55]],[[574.83,4.88],[574.84,2.51],[574.85,2.58],[574.86,0.95],[574.87,8.2]]]
["binance-futures","BNBUSDT",1738733475554,[[573.96,2.44],[573.95,0.31],[573.93,1.81],[573.9,7.56],[573.88,3.74]],[[573.97,11.93],[573.99,2.38],[574.0,8.05],[574.01,0.74],[574.02,6.11]]]
["binance-futures","BNBUSDT",1738733487060,[[573.93,9.04],[573.92,0.02],[573.9,0.02],[573.89,0.02],[573.85,1.32]],[[573.94,11.77],[573.95,0.04],[573.96,7.71],[573.97,7.59],[573.98,9.42]]]
["binance-futures","BNBUSDT",1738733535179,[[573.51,16.09],[573.5,9.68],[573.48,11.5],[573.47,12.32],[573.38,5.98]],[[573.52,4.71],[573.54,2.52],[573.55,2.85],[573.56,2.06],[573.57,3.65]]]
["binance-futures","BNBUSDT",1738733592293,[[572.77,10.72],[572.75,0.27],[572.74,2.51],[572.73,3.91]],[[572.78,2.61],[572.8,2.09],[572.82,0.7],[572.83,0.7],[572.84,7.29]]]
["binance-futures","BNBUSDT",1738733648615,[[573.22,10.61],[573.21,7.83],[573.2,30.41],[573.19,0.91],[573.18,0.71]],[[573.23,0.28],[573.24,2.13],[573.25,0.7],[573.26,1.95],[573.27,0.04]]]
["binance-futures","BNBUSDT",1738733705160,[[573.2,5.83],[573.19,0.13],[573.18,1.25],[573.16,2.67],[573.14,0.99]],[[573.21,9.6],[573.22,7.74],[573.23,2.12],[573.24,10.64],[573.25,6.79]]]
["binance-futures","BNBUSDT",1738733769536,[[572.95,0.34],[572.94,0.06],[572.93,0.03],[572.92,2.43],[572.91,2.15]],[[572.96,26.92],[572.97,14.43],[572.98,11.11],[572.99,1.13],[573.0,15.72]]]
["binance-futures","BNBUSDT",1738733771673,[[572.86,14.18],[572.85,12.79],[572.84,6.82],[572.83,0.73],[572.82,2.69]],[[572.87,0.32],[572.88,2.36],[572.89,2.84],[572.91,2.64],[572.92,7.85]]]
["binance-futures","BNBUSDT",1738733832641,[[573.18,28.91],[573.17,10.4],[573.16,20.09],[573.15,11.03],[573.14,10.78]],[[573.19,1.26],[573.2,0.33],[573.21,1.25],[573.22,0.04],[573.24,4.13]]]
["binance-futures","BNBUSDT",1738733897272,[[573.22,0.39],[573.21,5.84],[573.2,0.33],[573.18,3.58],[573.16,4.42]],[[573.23,17.84],[573.24,3.16],[573.25,6.55],[573.26,2.07],[573.27,1.87]]]
["binance-futures","BNBUSDT",1738733947327,[[572.72,1.39],[572.71,11.65],[572.7,0.9],[572.68,0.05],[572.67,2.85]],[[572.73,17.55],[572.74,7.78],[572.75,14.5],[572.76,10.84],[572.77,2.32]]]
["binance-futures","BNBUSDT",1738734008022,[[572.55,5.2],[572.53,4.78],[572.52,6.02],[572.51,1.01]],[[572.56,3.03],[572.57,0.02],[572.58,5.23],[572.6,11.5],[572.61,0.05]]]
["binance-futures","BNBUSDT",1738734021293,[[572.59,2.17],[572.58,11.39],[572.57,4.73],[572.53,0.88],[572.5,6.23]],[[572.6,31.32],[572.61,4.57],[572.62,21.88],[572.63,60.15],[572.64,8.19]]]
["binance-futures","BNBUSDT",1738734066199,[[572.88,29.97],[572.87,3.52],[572.84,6.27],[572.83,0.7],[572.82,11.22]],[[572.89,16.64],[572.9,3.68],[572.91,1.8],[572.92,2.64],[572.93,0.03]]]
["binance-futures","BNBUSDT",1738734106332,[[573.27,1.18],[573.26,0.32],[573.21,0.01],[573.2,0.84],[573.19,0.73]],[[573.28,14.86],[573.29,4.31],[573.3,15.42],[573.31,0.72],[573.32,3.46]]]
["binance-futures","BNBUSDT",1738734181829,[[573.19,7.41],[573.18,1.9],[573.17,8.22],[573.16,2.37],[573.14,8.57]],[[573.2,2.12],[573.23,1.8],[573.24,2.21],[573.25,0.7],[573.27,14.61]]]
["binance-futures","BNBUSDT",1738734251454,[[572.74,0.19],[572.72,0.45],[572.71,0.52],[572.7,2.07],[572.69,3.68]],[[572.75,24.41],[572.76,21.45],[572.77,16.14],[572.78,8.59],[572.79,18.61]]]
["binance-futures","BNBUSDT",1738734319965,[[573.11,12.91],[573.09,0.21],[573.08,2.55],[573.07,4.18],[573.06,5.73]],[[573.12,2.95],[573.13,1.29],[573.14,1.5],[573.15,1.22],[573.16,5.28]]]
["binance-futures","BNBUSDT",1738734323741,[[573.11,9.3],[573.09,0.21],[573.07,4.18],[573.06,0.72],[573.05,1.98]],[[573.12,16.0],[573.13,3.42],[573.14,10.63],[573.15,1.45],[573.16,8.22]]]
["binance-futures","BNBUSDT",1738734387308,[[573.47,5.73],[573.46,9.46],[573.44,0.02],[573.43,2.5],[573.42,2.19]],[[573.48,9.55],[573.49,1.7],[573.5,7.37],[573.51,3.17],[573.52,6.56]]]
["binance-futures","BNBUSDT",1738734450006,[[573.65,0.52],[573.63,0.02],[573.62,0.01],[573.61,0.75],[573.6,3.78]],[[573.66,9.63],[573.67,14.77],[573.68,17.3],[573.69,12.31],[573.7,1.49]]]
["binance-futures","BNBUSDT",1738734502673,[[574.63,8.08],[574.61,0.2],[574.6,1.02],[574.56,7.01],[574.55,5.29]],[[574.64,14.87],[574.65,7.32],[574.66,3.65],[574.67,10.31],[574.68,3.57]]]
["binance-futures","BNBUSDT",1738734558551,[[574.74,0.96],[574.72,2.56],[574.71,0.03],[574.7,0.02],[574.69,0.73]],[[574.75,17.66],[574.76,15.04],[574.77,14.9],[574.79,14.91],[574.8,10.25]]]
["binance-futures","BNBUSDT",1738734610529,[[574.84,6.62],[574.83,1.86],[574.82,7.54],[574.81,0.72],[574.8,5.43]],[[574.85,9.15],[574.86,3.85],[574.87,12.65],[574.89,17.65],[574.93,3.66]]]
["binance-futures","BNBUSDT",1738734622364,[[574.74,16.47],[574.73,26.73],[574.72,16.72],[574.7,1.03],[574.69,1.73]],[[574.76,0.01],[574.8,2.81],[574.81,0.73],[574.82,11.27],[574.83,6.78]]]
["binance-futures","BNBUSDT",1738734683710,[[575.35,4.29],[575.34,0.7],[575.33,3.3],[575.32,19.43],[575.3,0.01]],[[575.36,6.34],[575.37,2.22],[575.38,8.03],[575.39,3.9],[575.4,10.52]]]
["binance-futures","BNBUSDT",1738734729591,[[576.04,6.75],[576.03,1.65],[576.02,6.51],[576.01,0.7],[576.0,8.2]],[[576.05,3.22],[576.06,0.04],[576.07,0.02],[576.08,0.03],[576.09,3.96]]]
["binance-futures","BNBUSDT",1738734774239,[[577.82,0.12],[577.81,0.7],[577.8,2.98],[577.78,0.86],[577.77,6.02]],[[577.83,1.93],[577.84,5.63],[577.85,30.21],[577.86,2.42],[577.88,0.12]]]
["binance-futures","BNBUSDT",1738734813041,[[577.97,7.63],[577.96,6.93],[577.95,8.31],[577.94,17.15],[577.93,14.65]],[[577.98,0.02],[578.0,17.42],[578.01,1.31],[578.02,0.13],[578.04,8.21]]]
["binance-futures","BNBUSDT",1738734822147,[[578.15,2.11],[578.13,0.12],[578.12,1.96],[578.11,0.7],[578.1,5.91]],[[578.16,9.52],[578.17,0.7],[578.18,0.52],[578.19,0.02],[578.2,4.6]]]
["binance-futures","BNBUSDT",1738734885957,[[578.72,1.08],[578.71,13.89],[578.7,9.56],[578.69,6.01],[578.68,10.56]],[[578.73,0.02],[578.75,0.03],[578.76,4.74],[578.77,0.71],[578.79,5.04]]]
["binance-futures","BNBUSDT",1738734902054,[[578.77,3.12],[578.76,1.77],[578.74,0.04],[578.73,2.26],[578.72,6.63]],[[578.78,1.69],[578.8,1.89],[578.81,0.02],[578.82,3.74],[578.83,11.87]]]
["binance-futures","BNBUSDT",1738734942005,[[578.82,7.77],[578.81,0.01],[578.8,2.04],[578.78,0.8],[578.76,2.07]],[[578.83,9.54],[578.84,7.24],[578.85,9.72],[578.86,2.07],[578.88,15.21]]]
["binance-futures","BNBUSDT",1738734983995,[[578.44,2.62],[578.4,1.94],[578.39,1.97],[578.38,0.07],[578.37,3.62]],[[578.45,7.53],[578.46,0.69],[578.47,3.25],[578.48,1.94],[578.49,2.52]]]
["binance-futures","BNBUSDT",1738735021695,[[578.89,7.21],[578.88,0.01],[578.87,0.04],[578.86,0.01],[578.85,0.02]],[[578.9,10.38],[578.91,7.57],[578.92,18.76],[578.93,2.53],[578.94,9.3]]]
["binance-futures","BNBUSDT",1738735031486,[[578.67,7.29],[578.65,0.06],[578.64,0.05],[578.63,0.45],[578.6,0.08]],[[578.68,24.83],[578.69,0.04],[578.7,6.71],[578.71,3.92],[578.72,13.61]]]
["binance-futures","BNBUSDT",1738735067962,[[579.15,4.94],[579.14,0.45],[579.12,2.14],[579.09,1.76],[579.08,6.61]],[[579.16,11.7],[579.17,0.03],[579.18,1.29],[579.19,0.73],[579.2,2.27]]]
["binance-futures","BNBUSDT",1738735115320,[[578.73,0.46],[578.72,0.01],[578.69,0.08],[578.66,11.55],[578.65,0.69]],[[578.74,18.0],[578.75,14.39],[578.76,19.2],[578.77,3.24],[578.78,21.4]]]
["binance-futures","BNBUSDT",1738735163837,[[579.19,39.12],[579.16,2.13],[579.15,4.97],[579.14,4.04],[579.05,4.23]],[[579.2,1.66],[579.22,0.02],[579.23,1.64],[579.24,2.94],[579.25,0.72]]]
["binance-futures","BNBUSDT",1738735206106,[[578.42,4.72],[578.4,0.84],[578.39,0.37],[578.38,0.01],[578.34,0.69]],[[578.43,23.48],[578.44,17.97],[578.45,12.01],[578.46,22.96],[578.47,7.62]]]
["binance-futures","BNBUSDT",1738735214426,[[578.08,0.39],[578.06,0.01],[578.05,1.57],[578.04,8.01],[578.03,0.02]],[[578.09,15.13],[578.1,0.69],[578.11,1.2],[578.12,20.23],[578.13,9.15]]]
["binance-futures","BNBUSDT",1738735249788,[[577.68,3.45],[577.67,0.02],[577.66,3.52],[577.65,2.6],[577.64,8.43]],[[577.69,16.66],[577.7,3.85],[577.71,10.68],[577.72,2.38],[577.74,15.03]]]
["binance-futures","BNBUSDT",1738735293139,[[577.27,0.01],[577.25,0.38],[577.24,0.05],[577.22,0.02],[577.21,2.14]],[[577.28,23.65],[577.29,0.7],[577.3,24.05],[577.31,13.22],[577.32,12.55]]]
["binance-futures","BNBUSDT",1738735340176,[[577.19,4.03],[577.18,0.2],[577.17,0.06],[577.16,2.91],[577.08,8.32]],[[577.2,13.69],[577.21,3.16],[577.22,10.52],[577.23,9.39],[577.24,2.13]]]
["binance-futures","BNBUSDT",1738735386503,[[577.56,0.24],[577.55,0.05],[577.53,1.23],[577.52,0.01],[577.51,0.02]],[[577.57,11.9],[577.58,18.28],[577.59,25.74],[577.6,5.28],[577.61,15.92]]]
["binance-futures","BNBUSDT",1738735438225,[[577.64,20.77],[577.63,4.84],[577.62,13.63],[577.61,7.43],[577.59,3.21]],[[577.65,0.02],[577.66,0.04],[577.69,0.71],[577.7,0.02],[577.71,0.06]]]
["binance-futures","BNBUSDT",1738735468143,[[577.03,3.22],[577.01,1.28],[576.99,2.91],[576.96,1.74]],[[577.04,15.29],[577.05,0.02],[577.06,6.19],[577.08,5.45],[577.09,9.2]]]
["binance-futures","BNBUSDT",1738735485216,[[577.28,1.51],[577.25,1.61],[577.24,1.99],[577.22,9.79]],[[577.29,6.93],[577.3,6.98],[577.31,9.57],[577.32,5.03],[577.33,8.6]]]
["binance-futures","BNBUSDT",1738735532425,[[576.91,0.06],[576.86,2.81],[576.85,6.5],[576.84,12.66],[576.82,2.09]],[[576.92,14.36],[576.93,14.28],[576.94,20.86],[576.95,4.19],[576.96,43.02]]]
["binance-futures","BNBUSDT",1738735572505,[[576.32,2.1],[576.31,0.05],[576.28,4.26],[576.27,0.89],[576.26,0.29]],[[576.33,10.03],[576.34,4.1],[576.35,14.11],[576.36,15.82],[576.37,0.83]]]
["binance-futures","BNBUSDT",1738735620281,[[575.91,0.79],[575.9,4.2],[575.89,7.4],[575.88,4.31],[575.87,0.05]],[[575.92,6.87],[575.95,0.71],[576.0,7.21],[576.01,0.76],[576.02,2.6]]]
["binance-futures","BNBUSDT",1738735628301,[[575.21,1.15],[575.2,2.89],[575.17,1.19],[575.15,3.65],[575.13,1.82]],[[575.22,9.68],[575.23,9.55],[575.24,13.86],[575.25,6.73],[575.26,1.6]]]
["binance-futures","BNBUSDT",1738735666116,[[575.24,9.34],[575.23,0.69],[575.22,1.31],[575.21,0.04],[575.2,2.69]],[[575.25,4.62],[575.28,3.36],[575.29,0.69],[575.31,9.56],[575.34,6.95]]]
["binance-futures","BNBUSDT",1738735717634,[[575.92,9.47],[575.91,0.1],[575.9,0.02],[575.89,0.71],[575.88,7.36]],[[575.93,2.21],[575.94,1.92],[575.95,0.69],[575.96,6.38],[575.98,11.68]]]
["binance-futures","BNBUSDT",1738735764308,[[576.69,14.67],[576.68,2.09],[576.67,0.69],[576.64,5.11],[576.63,0.03]],[[576.7,2.41],[576.72,0.69],[576.73,0.69],[576.75,3.94],[576.76,11.34]]]
["binance-futures","BNBUSDT",1738735808453,[[577.6,10.11],[577.58,4.03],[577.57,5.92],[577.56,2.77],[577.55,0.53]],[[577.61,0.33],[577.63,3.61],[577.64,2.25],[577.65,11.33],[577.67,1.03]]]
["binance-futures","BNBUSDT",1738735853896,[[577.91,4.59],[577.89,3.46],[577.88,2.18],[577.87,0.71],[577.86,0.77]],[[577.92,10.2],[577.93,0.69],[577.94,1.52],[577.96,3.92],[577.97,7.6]]]
["binance-futures","BNBUSDT",1738735893275,[[577.7,9.24],[577.69,3.46],[577.68,4.61],[577.67,2.33],[577.66,1.93]],[[577.71,4.06],[577.72,2.17],[577.73,10.28],[577.74,5.25],[577.75,0.69]]]
["binance-futures","BNBUSDT",1738735903267,[[577.95,1.05],[577.94,3.84],[577.93,11.52],[577.92,3.95],[577.9,0.53]],[[577.96,3.74],[577.97,5.36],[577.98,6.84],[578.01,1.47],[578.05,6.31]]]
["binance-futures","BNBUSDT",1738735951697,[[577.41,2.75],[577.4,2.13],[577.39,5.54],[577.38,4.21],[577.37,2.89]],[[577.42,7.97],[577.45,0.69],[577.47,3.66],[577.48,8.1],[577.5,0.71]]]
["binance-futures","BNBUSDT",1738735991584,[[576.44,22.59],[576.43,0.79],[576.42,1.1],[576.41,0.04],[576.39,2.67]],[[576.45,3.64],[576.46,0.04],[576.48,3.23],[576.5,1.48],[576.51,3.43]]]
["binance-futures","BNBUSDT",1738736007918,[[576.77,0.03],[576.76,1.86],[576.75,1.78],[576.74,3.61],[576.73,4.23]],[[576.78,10.47],[576.79,6.21],[576.8,6.93],[576.81,3.61],[576.82,18.89]]]
["binance-futures","BNBUSDT",1738736088430,[[576.7,1.09],[576.69,3.46],[576.68,2.52],[576.67,1.69],[576.66,3.45]],[[576.71,13.36],[576.72,2.69],[576.73,0.69],[576.74,0.04],[576.75,2.13]]]
["binance-futures","BNBUSDT",1738736099720,[[576.8,14.69],[576.79,0.73],[576.78,1.69],[576.76,3.75],[576.75,6.38]],[[576.81,1.55],[576.83,0.02],[576.84,6.14],[576.85,0.69],[576.86,1.82]]]
["binance-futures","BNBUSDT",1738736144835,[[576.38,6.41],[576.37,3.53],[576.36,9.96],[576.35,3.41],[576.34,5.36]],[[576.39,1.15],[576.4,2.31],[576.41,0.02],[576.42,0.69],[576.43,2.04]]]
["binance-futures","BNBUSDT",1738736183377,[[576.49,9.89],[576.48,2.57],[576.47,6.46],[576.46,1.59],[576.45,7.89]],[[576.5,1.64],[576.54,0.69],[576.57,3.64],[576.58,4.42],[576.59,1.8]]]
["binance-futures","BNBUSDT",1738736231305,[[575.99,4.26],[575.98,7.9],[575.97,5.36],[575.96,3.33],[575.95,6.25]],[[576.0,5.43],[576.01,0.69],[576.02,0.02],[576.03,0.03],[576.09,10.3]]]
["binance-futures","BNBUSDT",1738736280517,[[576.22,1.62],[576.2,1.84],[576.19,0.7],[576.18,7.62],[576.17,6.4]],[[576.23,5.1],[576.24,2.53],[576.25,0.69],[576.28,10.07],[576.29,9.86]]]
["binance-futures","BNBUSDT",1738736282245,[[575.92,1.82],[575.89,2.78],[575.88,7.21],[575.84,9.8],[575.82,69.61]],[[575.95,12.76],[575.96,20.45],[575.97,15.87],[575.98,11.9],[575.99,4.09]]]
["binance-futures","BNBUSDT",1738736335840,[[575.84,2.85],[575.83,0.01],[575.82,0.72],[575.81,3.5],[575.79,3.25]],[[575.85,11.65],[575.86,0.21],[575.88,2.72],[575.89,2.55],[575.9,6.67]]]
["binance-futures","BNBUSDT",1738736384016,[[576.26,10.63],[576.25,6.88],[576.24,14.78],[576.23,9.72],[576.22,3.06]],[[576.27,3.4],[576.28,1.77],[576.29,1.77],[576.3,0.02],[576.31,1.14]]]
["binance-futures","BNBUSDT",1738736440594,[[575.81,9.94],[575.8,11.12],[575.79,6.82],[575.78,7.73],[575.77,4.5]],[[575.82,13.36],[575.83,0.02],[575.84,1.31],[575.85,0.04],[575.87,0.01]]]
["binance-futures","BNBUSDT",1738736493643,[[575.72,3.16],[575.7,2.62],[575.69,3.08],[575.68,7.29]],[[575.73,13.58],[575.74,3.1],[575.75,4.37],[575.76,4.11],[575.77,6.51]]]
["binance-futures","BNBUSDT",1738736538036,[[575.33,0.42],[575.32,2.37],[575.31,0.02],[575.3,1.96],[575.29,13.0]],[[575.34,9.98],[575.35,5.2],[575.36,5.35],[575.37,2.41],[575.38,4.99]]]
["binance-futures","BNBUSDT",1738736548243,[[575.75,13.21],[575.74,11.39],[575.73,9.38],[575.72,4.39],[575.71,9.03]],[[575.76,2.82],[575.77,0.02],[575.81,0.02],[575.82,2.53],[575.83,0.94]]]
["binance-futures","BNBUSDT",1738736597931,[[575.44,7.53],[575.43,5.41],[575.42,4.35],[575.41,6.05],[575.4,5.75]],[[575.45,6.71],[575.46,3.24],[575.47,6.45],[575.48,2.37],[575.49,1.83]]]
["binance-futures","BNBUSDT",1738736650216,[[575.94,13.79],[575.93,8.83],[575.92,14.19],[575.91,14.61],[575.9,17.99]],[[575.95,0.01],[575.96,2.42],[575.97,0.03],[576.0,4.96],[576.01,2.95]]]
["binance-futures","BNBUSDT",1738736704758,[[575.76,14.59],[575.75,0.03],[575.74,10.18],[575.73,0.3],[575.72,3.12]],[[575.77,1.52],[575.79,2.33],[575.8,2.12],[575.82,8.2],[575.83,2.43]]]
["binance-futures","BNBUSDT",1738736740512,[[575.44,1.54],[575.43,0.02],[575.41,0.11],[575.4,0.92],[575.39,0.06]],[[575.45,24.55],[575.46,16.94],[575.47,11.85],[575.48,2.77],[575.49,29.79]]]
["binance-futures","BNBUSDT",1738736752225,[[575.46,1.9],[575.45,0.01],[575.44,0.87],[575.43,0.02],[575.42,2.8]],[[575.47,10.7],[575.48,2.22],[575.5,2.23],[575.51,4.03],[575.52,5.16]]]
["binance-futures","BNBUSDT",1738736813222,[[575.5,14.17],[575.49,1.89],[575.48,7.61],[575.47,0.86],[575.46,11.37]],[[575.51,2.21],[575.55,0.02],[575.56,2.23],[575.58,6.11],[575.59,6.05]]]
["binance-futures","BNBUSDT",1738736862224,[[575.92,2.33],[575.9,0.02],[575.89,0.73],[575.88,2.37],[575.87,0.05]],[[575.93,15.85],[575.94,5.18],[575.95,8.37],[575.96,9.87],[575.97,9.02]]]
["binance-futures","BNBUSDT",1738736920039,[[575.98,1.06],[575.96,1.85],[575.95,0.69],[575.94,0.69]],[[575.99,12.08],[576.0,2.6],[576.01,10.87],[576.02,0.21],[576.03,3.66]]]
["binance-futures","BNBUSDT",1738736969859,[[575.63,0.27],[575.62,1.52],[575.6,0.02],[575.59,1.27],[575.57,0.01]],[[575.64,17.89],[575.65,8.77],[575.66,15.47],[575.67,4.69],[575.68,8.91]]]
["binance-futures","BNBUSDT",1738737022993,[[575.84,9.53],[575.83,0.69],[575.82,2.5],[575.81,5.36],[575.8,3.15]],[[575.85,2.55],[575.87,1.83],[575.88,3.64],[575.89,4.73],[575.9,9.22]]]
["binance-futures","BNBUSDT",1738737032657,[[575.59,2.15],[575.57,0.27],[575.56,1.58],[575.55,4.2],[575.54,7.47]],[[575.6,12.24],[575.61,9.02],[575.62,7.86],[575.63,2.18],[575.64,11.37]]]
["binance-futures","BNBUSDT",1738737073340,[[574.96,9.64],[574.95,4.13],[574.94,6.98],[574.93,0.69],[574.92,9.45]],[[574.97,3.84],[574.98,2.14],[574.99,3.59],[575.0,2.35],[575.01,4.86]]]
["binance-futures","BNBUSDT",1738737122615,[[575.24,4.66],[575.23,0.32],[575.22,3.47],[575.2,1.74],[575.17,25.61]],[[575.25,14.89],[575.26,0.05],[575.28,6.26],[575.29,2.78],[575.3,10.5]]]
["binance-futures","BNBUSDT",1738737171622,[[575.38,19.47],[575.36,6.7],[575.35,0.73],[575.34,0.72],[575.33,6.67]],[[575.39,0.43],[575.43,1.09],[575.44,1.78],[575.46,2.61],[575.47,3.36]]]
["binance-futures","BNBUSDT",1738737214149,[[575.58,0.61],[575.55,0.02],[575.53,1.59],[575.51,6.28],[575.5,3.33]],[[575.59,11.94],[575.6,7.19],[575.61,14.44],[575.62,8.15],[575.63,1.96]]]
["binance-futures","BNBUSDT",1738737223922,[[575.71,5.66],[575.7,2.64],[575.69,5.77],[575.68,3.35],[575.67,4.39]],[[575.72,3.03],[575.73,0.91],[575.74,0.01],[575.76,4.01],[575.77,2.98]]]
["binance-futures","BNBUSDT",1738737262516,[[575.8,6.57],[575.79,0.39],[575.78,0.04],[575.76,2.3],[575.74,0.04]],[[575.81,11.98],[575.82,2.66],[575.83,3.07],[575.84,2.9],[575.85,4.3]]]
["binance-futures","BNBUSDT",1738737318846,[[575.37,0.7],[575.36,0.08],[575.35,0.03],[575.34,3.0],[575.33,0.62]],[[575.39,10.7],[575.4,4.53],[575.41,4.72],[575.42,3.03],[575.43,7.91]]]
["binance-futures","BNBUSDT",1738737382914,[[575.31,9.41],[575.3,4.11],[575.29,4.13],[575.28,6.68],[575.27,7.85]],[[575.32,6.15],[575.34,0.15],[575.35,0.69],[575.36,1.44],[575.37,2.1]]]
["binance-futures","BNBUSDT",1738737427510,[[574.92,25.93],[574.91,0.02],[574.9,0.01],[574.88,1.48],[574.87,0.75]],[[574.93,10.08],[574.94,3.19],[574.95,7.35],[574.96,2.2],[574.97,5.21]]]
["binance-futures","BNBUSDT",1738737485190,[[575.09,8.29],[575.08,1.49],[575.07,1.95],[575.06,0.02],[575.05,0.7]],[[575.1,6.16],[575.11,0.72],[575.12,3.04],[575.13,0.76],[575.14,0.02]]]
["binance-futures","BNBUSDT",1738737533156,[[574.87,3.52],[574.86,0.01],[574.85,7.98],[574.84,1.73],[574.83,6.24]],[[574.88,3.48],[574.92,2.26],[574.93,0.7],[574.94,2.55],[574.95,4.41]]]
["binance-futures","BNBUSDT",1738737545661,[[575.04,12.86],[575.03,11.16],[575.02,8.07],[575.01,15.04],[575.0,3.88]],[[575.05,1.11],[575.06,0.02],[575.07,0.85],[575.09,0.02],[575.1,0.74]]]
["binance-futures","BNBUSDT",1738737592108,[[573.99,6.96],[573.98,10.73],[573.97,3.51],[573.96,21.76],[573.94,2.69]],[[574.0,0.84],[574.01,0.01],[574.02,0.02],[574.03,0.7],[574.04,1.51]]]
["binance-futures","BNBUSDT",1738737630944,[],[[574.35,2.51],[574.36,11.26],[574.37,0.02],[574.38,0.58],[574.39,4.21]]]
["binance-futures","BNBUSDT",1738737679375,[[574.48,1.87],[574.47,12.13],[574.46,1.8],[574.45,2.13],[574.44,14.09]],[[574.49,5.91],[574.5,2.53],[574.51,3.35],[574.52,3.77],[574.53,10.58]]]
["binance-futures","BNBUSDT",1738737689321,[[574.08,8.9],[574.07,1.53],[574.06,0.01],[574.05,0.02],[574.04,3.53]],[[574.09,5.61],[574.1,0.01],[574.12,1.55],[574.14,13.62],[574.15,12.2]]]
["binance-futures","BNBUSDT",1738737737407,[[574.39,8.09],[574.38,1.16],[574.37,2.25],[574.36,11.56],[574.35,3.43]],[[574.4,25.35],[574.41,0.01],[574.42,0.04],[574.44,2.69],[574.45,3.32]]]
["binance-futures","BNBUSDT",1738737795863,[[574.63,0.3],[574.6,1.63],[574.59,0.03],[574.57,5.12],[574.55,0.03]],[[574.64,25.92],[574.65,8.26],[574.66,10.68],[574.67,33.08],[574.68,7.93]]]
["binance-futures","BNBUSDT",1738737846272,[[574.45,0.27],[574.44,0.39],[574.41,0.56],[574.38,5.42],[574.35,3.36]],[[574.46,13.34],[574.47,7.84],[574.48,19.2],[574.49,11.07],[574.5,5.43]]]
["binance-futures","BNBUSDT",1738737908757,[[574.3,1.93],[574.29,0.01],[574.28,2.13],[574.27,0.92],[574.19,1.56]],[[574.31,12.22],[574.32,18.43],[574.33,1.06],[574.34,11.1],[574.35,9.26]]]
["binance-futures","BNBUSDT",1738737959612,[[573.86,1.37],[573.85,0.02],[573.84,1.63],[573.83,0.46],[573.81,1.02]],[[573.87,8.26],[573.88,6.08],[573.89,14.08],[573.9,6.23],[573.91,7.57]]]
["binance-futures","BNBUSDT",1738738002266,[[573.8,10.98],[573.79,17.42],[573.78,0.7],[573.75,0.02],[573.74,0.03]],[[573.81,3.49],[573.84,2.24],[573.85,2.28],[573.87,3.36],[573.88,6.5]]]
["binance-futures","BNBUSDT",1738738013571,[[573.89,3.07],[573.87,4.36],[573.84,2.27],[573.79,19.93],[516.5,6.1]],[[573.9,10.59],[573.91,9.06],[573.92,9.19],[573.93,0.17],[573.94,3.59]]]
["binance-futures","BNBUSDT",1738738073953,[[574.05,12.54],[574.04,1.57],[574.03,2.19],[574.02,0.7],[574.01,1.03]],[[574.06,0.05],[574.08,2.34],[574.09,0.7],[574.12,8.69],[574.13,2.82]]]
["binance-futures","BNBUSDT",1738738112909,[[573.99,0.04],[573.97,0.03],[573.96,1.77],[573.95,0.02],[573.94,1.01]],[[574.0,18.17],[574.01,8.11],[574.02,22.27],[574.03,15.42],[574.04,7.34]]]
["binance-futures","BNBUSDT",1738738169168,[[574.28,3.33],[574.27,0.7],[574.26,0.74],[574.25,0.02],[574.24,5.14]],[[574.29,2.97],[574.31,4.6],[574.32,2.83],[574.33,3.85],[574.34,15.98]]]
["binance-futures","BNBUSDT",1738738213548,[[574.46,4.98],[574.45,1.41],[574.44,5.47],[574.43,5.05],[574.42,0.45]],[[574.47,9.84],[574.48,4.47],[574.49,2.85],[574.5,7.38],[574.51,11.54]]]
["binance-futures","BNBUSDT",1738738224314,[[574.61,3.07],[574.6,3.47],[574.59,2.61],[574.58,1.8],[574.57,3.51]],[[574.62,12.06],[574.63,0.7],[574.64,18.66],[574.65,32.42],[574.66,8.48]]]
["binance-futures","BNBUSDT",1738738273550,[[574.63,9.12],[574.62,12.06],[574.61,0.71],[574.6,0.06],[574.59,3.56]],[[574.64,14.37],[574.67,0.17],[574.68,4.12],[574.69,20.0],[574.7,43.38]]]
["binance-futures","BNBUSDT",1738738315242,[[573.0,1.12],[572.97,0.02],[572.96,0.01],[572.94,4.19],[572.9,0.74]],[[573.01,6.99],[573.02,7.3],[573.03,24.75],[573.04,2.73],[573.05,15.01]]]
["binance-futures","BNBUSDT",1738738368323,[[572.98,9.12],[572.97,10.91],[572.96,15.96],[572.95,15.3],[572.94,1.14]],[[572.99,15.76],[573.0,0.02],[573.01,10.5],[573.02,19.95],[573.03,3.53]]]
["binance-futures","BNBUSDT",1738738418756,[[573.0,11.76],[572.99,0.72],[572.98,13.53],[572.97,7.16],[572.96,1.02]],[[573.01,6.44],[573.02,7.99],[573.03,1.22],[573.04,8.74],[573.07,10.68]]]
["binance-futures","BNBUSDT",1738738482588,[[572.89,0.1],[572.88,0.02],[572.87,0.01],[572.84,2.63],[572.83,0.68]],[[572.9,17.81],[572.91,13.1],[572.92,26.07],[572.93,0.17],[572.94,12.15]]]
["binance-futures","BNBUSDT",1738738498346,[[573.0,14.84],[572.99,7.31],[572.98,10.17],[572.97,12.22],[572.96,8.35]],[[573.01,1.08],[573.02,0.02],[573.03,7.44],[573.04,2.66],[573.05,3.69]]]
["binance-futures","BNBUSDT",1738738544707,[[572.41,21.54],[572.4,7.67],[572.37,0.02],[572.36,0.03],[572.35,2.92]],[[572.42,4.78],[572.43,4.04],[572.44,6.66],[572.46,3.56],[572.47,2.5]]]
["binance-futures","BNBUSDT",1738738609338,[[572.5,10.93],[572.49,8.12],[572.47,0.73],[572.45,3.49],[572.43,0.66]],[[572.51,4.09],[572.52,10.67],[572.53,8.04],[572.54,4.02],[572.55,14.3]]]
["binance-futures","BNBUSDT",1738738664946,[[571.62,4.55],[571.61,4.56],[571.6,4.99],[571.59,4.84],[571.58,1.64]],[[571.65,6.9],[571.66,0.92],[571.67,19.06],[571.68,13.22],[571.69,24.35]]]
["binance-futures","BNBUSDT",1738738713952,[[571.96,6.74],[571.95,4.47],[571.93,0.01],[571.86,0.71],[571.85,1.66]],[[571.97,21.63],[571.98,20.79],[571.99,20.69],[572.0,11.85],[572.01,14.62]]]
["binance-futures","BNBUSDT",1738738725478,[[572.03,0.91],[572.02,12.3],[572.0,3.01],[571.99,1.83],[571.96,15.85]],[[572.04,13.6],[572.05,13.61],[572.06,10.88],[572.07,12.96],[572.08,7.95]]]
["binance-futures","BNBUSDT",1738738802133,[[572.16,0.89],[572.15,0.54],[572.13,0.02],[571.95,15.49],[571.94,1.04]],[[572.17,34.64],[572.18,6.21],[572.19,19.42],[572.2,37.02],[572.21,22.41]]]
["binance-futures","BNBUSDT",1738738832374,[[570.94,2.49],[570.92,0.03],[570.91,0.73],[570.9,0.56],[570.83,1.55]],[[570.95,52.22],[570.96,7.05],[570.97,2.53],[570.99,9.36],[571.0,18.85]]]
["binance-futures","BNBUSDT",1738738877812,[[570.95,43.96],[570.92,7.09],[570.9,3.83],[570.89,4.04]],[[570.96,12.21],[570.97,0.73],[570.98,8.39],[570.99,14.93],[571.0,28.61]]]
["binance-futures","BNBUSDT",1738738916277,[[571.98,13.47],[571.97,3.65],[571.96,2.45],[571.95,3.81],[571.94,0.73]],[[571.99,1.76],[572.0,22.14],[572.01,5.83],[572.02,0.08],[572.03,1.68]]]
["binance-futures","BNBUSDT",1738738964805,[[571.66,0.43],[571.64,0.02],[571.63,0.03],[571.62,2.13],[571.6,2.73]],[[571.67,11.41],[571.68,12.05],[571.69,13.04],[571.7,7.7],[571.71,13.84]]]
["binance-futures","BNBUSDT",1738738966682,[[571.47,4.44],[571.45,0.05],[571.44,3.41],[571.43,0.04],[571.42,0.05]],[[571.48,13.5],[571.49,3.43],[571.5,4.99],[571.51,4.39],[571.52,10.95]]]
["binance-futures","BNBUSDT",1738739014129,[[571.76,11.25],[571.75,0.72],[571.74,0.73],[571.73,3.11],[571.71,11.38]],[[571.77,2.42],[571.8,3.02],[571.81,0.74],[571.82,1.0],[571.83,3.96]]]
["binance-futures","BNBUSDT",1738739068131,[[571.79,16.52],[571.77,1.04],[571.76,7.92],[571.75,15.97],[571.74,14.29]],[[571.8,12.95],[571.81,0.72],[571.83,2.88],[571.84,12.59],[571.86,9.06]]]
["binance-futures","BNBUSDT",1738739111360,[[571.78,0.04],[571.76,0.02],[571.74,0.02],[571.73,2.95],[571.7,1.83]],[[571.79,8.95],[571.8,18.91],[571.81,10.06],[571.82,11.15],[571.83,21.15]]]
["binance-futures","BNBUSDT",1738739160151,[[572.48,2.13],[572.47,0.02],[572.46,0.02],[572.43,0.05]],[[572.49,10.48],[572.5,3.43],[572.51,14.15],[572.52,5.28],[572.53,8.97]]]
["binance-futures","BNBUSDT",1738739169670,[[572.4,15.02],[572.39,0.15],[572.19,25.24],[572.07,5.45],[570.87,0.09]],[[572.41,1.98],[572.44,2.91],[572.45,0.02],[572.46,9.71],[572.47,14.63]]]
["binance-futures","BNBUSDT",1738739214003,[[573.02,5.12],[573.0,1.79],[572.97,3.7],[572.96,10.16],[572.95,0.71]],[[573.03,6.49],[573.04,6.49],[573.05,26.81],[573.06,7.34],[573.07,4.61]]]
["binance-futures","BNBUSDT",1738739263860,[[573.12,11.85],[573.11,5.91],[573.1,9.09],[573.09,7.29],[573.08,8.34]],[[573.13,0.42],[573.14,12.4],[573.15,2.47],[573.16,1.88],[573.17,0.03]]]
["binance-futures","BNBUSDT",1738739308369,[[572.97,6.3],[572.96,0.02],[572.93,0.02],[572.92,1.88],[572.9,0.91]],[[572.98,13.37],[572.99,11.21],[573.0,10.09],[573.01,3.22],[573.02,12.91]]]
["binance-futures","BNBUSDT",1738739366007,[[572.77,0.4],[572.76,1.79],[572.75,2.04],[572.74,2.04],[572.61,4.33]],[[572.78,11.82],[572.79,5.97],[572.8,7.82],[572.81,32.56],[572.82,0.73]]]
["binance-futures","BNBUSDT",1738739419832,[[573.61,15.78],[573.6,11.71],[573.59,9.5],[573.58,2.48],[573.57,15.82]],[[573.62,0.54],[573.63,0.28],[573.64,0.4],[573.65,0.24],[573.66,1.77]]]
["binance-futures","BNBUSDT",1738739439095,[[573.31,1.66],[573.3,0.02],[573.28,0.04],[573.27,0.04],[573.26,2.24]],[[573.32,7.23],[573.33,4.82],[573.34,16.67],[573.35,9.9],[573.36,36.72]]]
["binance-futures","BNBUSDT",1738739475995,[[573.55,3.32],[573.54,4.09],[573.53,2.35],[573.52,8.07],[573.51,2.79]],[[573.56,9.86],[573.57,0.05],[573.58,4.19],[573.66,4.25],[573.7,44.77]]]
["binance-futures","BNBUSDT",1738739533121,[[573.19,13.67],[573.18,0.7],[573.17,0.02],[573.16,1.61],[573.15,0.02]],[[573.2,4.36],[573.22,2.58],[573.23,0.04],[573.24,10.6],[573.25,10.65]]]
["binance-futures","BNBUSDT",1738739586192,[[573.06,0.8],[573.04,1.63],[573.03,0.23],[573.02,3.19],[573.0,14.03]],[[573.07,16.38],[573.08,9.64],[573.09,6.27],[573.1,4.32],[573.11,3.7]]]
["binance-futures","BNBUSDT",1738739645699,[[572.85,0.13],[572.83,0.02],[572.81,0.32],[572.8,3.64]],[[572.86,13.93],[572.87,8.81],[572.88,10.36],[572.89,4.17],[572.9,15.42]]]
["binance-futures","BNBUSDT",1738739698664,[[573.12,14.55],[573.11,2.16],[573.1,7.39],[573.09,6.45],[573.08,14.46]],[[573.13,2.73],[573.14,1.0],[573.15,0.03],[573.16,1.66],[573.17,0.04]]]
["binance-futures","BNBUSDT",1738739708117,[[573.03,16.63],[573.02,0.02],[573.01,6.96],[573.0,2.34],[572.98,11.61]],[[573.04,0.48],[573.08,1.62],[573.09,4.45],[573.1,10.52],[573.11,4.17]]]
["binance-futures","BNBUSDT",1738739761272,[[572.91,7.87],[572.9,14.7],[572.89,2.91],[572.88,10.37],[572.87,2.21]],[[572.92,1.63],[572.94,4.87],[572.95,2.68],[572.96,1.04],[572.97,3.05]]]
["binance-futures","BNBUSDT",1738739803060,[[572.74,1.0],[572.72,2.17],[572.71,0.72],[572.7,0.87],[572.69,0.06]],[[572.75,10.09],[572.76,2.91],[572.77,0.7],[572.78,2.95],[572.79,5.91]]]
["binance-futures","BNBUSDT",1738739859221,[[573.34,17.4],[573.32,5.27],[573.31,0.7],[573.3,3.53],[573.28,11.81]],[[573.35,0.92],[573.36,0.31],[573.38,0.73],[573.39,0.03],[573.4,1.55]]]
["binance-futures","BNBUSDT",1738739911886,[[573.45,12.1],[573.44,3.97],[573.43,7.35],[573.42,2.59],[573.41,0.58]],[[573.46,0.31],[573.48,0.7],[573.49,0.7],[573.5,1.86],[573.51,5.17]]]
["binance-futures","BNBUSDT",1738739923316,[[573.1,0.2],[573.09,0.25],[573.08,0.02],[573.06,0.04],[573.02,1.51]],[[573.11,11.97],[573.12,4.26],[573.13,7.11],[573.14,5.07],[573.15,10.33]]]
["binance-futures","BNBUSDT",1738739980919,[[572.87,7.46],[572.82,1.56],[572.81,0.02],[572.8,1.88],[572.79,0.29]],[[572.88,5.36],[572.89,4.72],[572.9,4.27],[572.91,7.7],[572.92,3.36]]]
["binance-futures","BNBUSDT",1738740029394,[[572.76,6.89],[572.74,0.02],[572.73,0.27],[572.72,3.22],[572.71,0.7]],[[572.77,11.05],[572.78,3.07],[572.79,5.65],[572.8,4.63],[572.81,5.4]]]
["binance-futures","BNBUSDT",1738740085559,[[572.25,0.32],[572.24,1.87],[572.22,4.68],[572.21,1.83],[572.2,6.29]],[[572.26,6.62],[572.28,5.59],[572.29,4.72],[572.3,9.83],[572.31,3.13]]]
["binance-futures","BNBUSDT",1738740142563,[[572.2,11.8],[572.18,1.82],[572.16,5.72],[572.15,6.65]],[[572.21,3.66],[572.22,0.55],[572.23,1.39],[572.24,3.76],[572.25,6.11]]]
["binance-futures","BNBUSDT",1738740162895,[[571.97,1.01],[571.96,0.02],[571.94,3.19],[571.93,4.29]],[[571.98,14.57],[571.99,3.34],[572.0,2.04],[572.01,10.76],[572.02,5.32]]]
["binance-futures","BNBUSDT",1738740199796,[[572.05,12.34],[572.04,2.76],[572.03,3.78],[572.02,8.69],[572.01,5.68]],[[572.06,0.87],[572.08,4.83],[572.09,9.35],[572.1,14.52],[572.11,15.78]]]
["binance-futures","BNBUSDT",1738740248220,[[572.63,3.89],[572.6,1.99],[572.59,2.97],[572.58,8.02],[572.54,0.02]],[[572.64,11.63],[572.65,0.72],[572.66,6.09],[572.67,3.39],[572.68,6.12]]]
["binance-futures","BNBUSDT",1738740308758,[[572.93,2.08],[572.92,3.32],[572.91,18.82],[572.9,22.95],[572.89,8.56]],[[572.94,0.02],[572.95,0.04],[572.96,2.04],[572.97,14.92],[572.98,0.45]]]
["binance-futures","BNBUSDT",1738740371511,[[572.64,10.99],[572.63,8.97],[572.62,3.85],[572.61,0.35],[572.6,4.13]],[[572.65,0.51],[572.68,3.27],[572.69,3.18],[572.7,4.55]]]
["binance-futures","BNBUSDT",1738740420497,[[573.45,11.03],[573.44,26.21],[573.43,0.7],[573.42,12.5],[573.41,14.05]],[[573.46,0.15],[573.47,0.04],[573.48,0.79],[573.49,3.91],[573.51,0.05]]]
["binance-futures","BNBUSDT",1738740432369,[[573.42,11.79],[573.41,11.64],[573.4,2.23],[573.38,5.46]],[[573.43,1.67],[573.44,2.25],[573.45,2.15],[573.46,1.97],[573.47,0.72]]]
["binance-futures","BNBUSDT",1738740487264,[[573.79,0.02],[573.77,0.22],[573.76,0.02],[573.75,0.03],[573.74,0.4]],[[573.8,15.77],[573.81,7.18],[573.82,9.4],[573.83,4.24],[573.84,5.7]]]
["binance-futures","BNBUSDT",1738740542836,[[573.53,5.41],[573.51,0.02],[573.5,0.87],[573.49,0.72],[573.46,0.06]],[[573.54,8.47],[573.55,7.59],[573.56,5.2],[573.57,1.27],[573.58,2.86]]]
["binance-futures","BNBUSDT",1738740612027,[[573.73,0.97],[573.7,0.03],[573.68,0.22],[573.66,1.03],[573.5,13.63]],[[573.74,10.86],[573.75,1.99],[573.76,5.75],[573.77,4.83],[573.78,14.97]]]
["binance-futures","BNBUSDT",1738740662009,[[573.5,1.41],[573.48,0.03]],[[573.51,5.35],[573.52,0.06],[573.53,7.12],[573.54,5.96],[573.55,15.05]]]
["binance-futures","BNBUSDT",1738740723974,[[573.11,1.23],[573.09,0.03],[573.08,1.77],[573.07,0.02],[573.06,0.83]],[[573.12,23.56],[573.13,10.29],[573.14,6.97],[573.15,14.29],[573.16,7.57]]]
["binance-futures","BNBUSDT",1738740735323,[[573.13,0.67],[573.12,0.05],[573.11,0.71],[573.07,14.67],[573.05,0.06]],[[573.14,10.7],[573.15,7.41],[573.16,10.09],[573.17,2.65],[573.18,5.19]]]
["binance-futures","BNBUSDT",1738740791375,[[573.07,2.48],[573.06,12.75],[573.04,1.46],[573.02,1.8],[573.01,1.62]],[[573.08,17.87],[573.09,0.05],[573.1,0.94],[573.11,0.04],[573.12,13.67]]]
["binance-futures","BNBUSDT",1738740859644,[[573.1,13.58],[573.09,10.53],[573.08,11.05],[573.07,4.58],[573.06,12.09]],[[573.11,3.37],[573.12,0.77],[573.13,1.95],[573.14,1.35],[573.15,2.04]]]
["binance-futures","BNBUSDT",1738740917994,[[573.28,14.64],[573.27,4.36],[573.25,5.26],[573.24,9.72],[573.22,0.41]],[[573.29,7.39],[573.3,0.04],[573.31,1.58],[573.32,1.56],[573.33,0.12]]]
["binance-futures","BNBUSDT",1738740950640,[[572.98,5.99],[572.96,1.56],[572.95,0.7],[572.94,2.78],[572.93,3.34]],[[572.99,6.28],[573.0,3.02],[573.01,3.18],[573.02,0.97],[573.03,2.11]]]
["binance-futures","BNBUSDT",1738740999733,[[573.57,9.54],[573.55,0.02],[573.54,0.02],[573.53,0.03],[573.51,1.8]],[[573.58,7.05],[573.6,3.41],[573.61,0.7],[573.62,3.54],[573.63,5.5]]]
["binance-futures","BNBUSDT",1738741054418,[[573.69,17.91],[573.68,1.78],[573.67,0.7],[573.66,4.94],[573.65,6.57]],[[573.7,1.88],[573.72,4.48],[573.73,0.7],[573.74,3.53],[573.75,11.04]]]
["binance-futures","BNBUSDT",1738741119728,[[573.66,13.55],[573.64,1.53],[573.63,0.66],[573.62,1.13],[573.61,1.87]],[[573.67,3.74],[573.68,0.44],[573.7,1.8],[573.71,1.16],[573.72,9.71]]]
["binance-futures","BNBUSDT",1738741192965,[[573.31,13.12],[573.3,3.83],[573.29,2.1],[573.27,6.87],[567.61,0.08]],[[573.32,4.42],[573.34,2.46],[573.35,10.77],[573.36,7.65],[573.37,3.96]]]
["binance-futures","BNBUSDT",1738741242737,[[573.32,1.02],[573.31,0.85],[573.3,0.02],[573.28,1.72],[573.27,0.05]],[[573.33,20.08],[573.34,13.22],[573.35,11.8],[573.36,19.67],[573.37,14.75]]]
["binance-futures","BNBUSDT",1738741300901,[[573.25,12.37],[573.24,2.47],[573.23,0.02],[573.22,0.01],[573.21,2.89]],[[573.26,6.61],[573.28,3.92],[573.29,4.32],[573.3,16.12],[573.31,2.93]]]
["binance-futures","BNBUSDT",1738741302975,[[573.29,11.46],[573.28,3.59],[573.27,4.02],[573.26,0.64],[573.25,7.09]],[[573.3,10.79],[573.32,3.37],[573.33,4.27],[573.35,3.42],[573.41,6.08]]]
["binance-futures","BNBUSDT",1738741366787,[[572.94,23.0],[572.93,13.29],[572.92,4.66],[572.9,3.87],[572.89,14.96]],[[572.95,2.05],[572.97,2.63],[572.99,0.03],[573.0,5.13],[573.01,3.35]]]
["binance-futures","BNBUSDT",1738741433734,[[573.23,11.99],[573.22,0.11],[573.21,3.23],[573.2,2.34],[573.19,3.9]],[[573.24,3.53],[573.25,3.48],[573.26,1.06],[573.27,3.97],[573.28,4.36]]]
["binance-futures","BNBUSDT",1738741481032,[[573.53,17.47],[573.52,2.24],[573.5,1.77],[573.49,0.9],[573.44,6.08]],[[573.54,5.89],[573.56,2.26],[573.57,0.72],[573.58,2.68],[573.59,8.32]]]
["binance-futures","BNBUSDT",1738741537592,[[573.07,3.24],[573.06,0.39],[573.04,13.9],[573.03,0.02],[572.03,16.67]],[[573.08,14.67],[573.09,77.13],[573.11,3.77],[573.12,25.31],[573.13,0.71]]]
["binance-futures","BNBUSDT",1738741589413,[[573.42,0.99],[573.4,0.02],[573.38,0.02],[573.37,0.7],[573.36,3.47]],[[573.43,31.28],[573.44,19.73],[573.45,15.56],[573.46,27.9],[573.47,15.95]]]
["binance-futures","BNBUSDT",1738741601525,[[573.54,9.48],[573.52,2.72],[573.51,2.28],[573.5,5.2],[573.49,2.53]],[[573.55,20.44],[573.56,35.59],[573.57,12.89],[573.58,0.9],[573.59,0.86]]]
["binance-futures","BNBUSDT",1738741655294,[[573.84,0.02],[573.83,3.79],[573.81,0.05]],[[573.85,27.74],[573.86,5.72],[573.87,24.39],[573.88,15.5],[573.9,17.69]]]
["binance-futures","BNBUSDT",1738741705754,[[573.56,8.55],[573.55,7.41],[573.54,4.74],[573.53,0.35],[573.52,2.57]],[[573.57,5.73],[573.59,0.02],[573.6,3.62],[573.61,0.73],[573.62,2.36]]]
["binance-futures","BNBUSDT",1738741772848,[[573.15,0.44],[573.12,0.72],[573.11,3.9],[573.09,0.08],[573.07,3.91]],[[573.16,13.25],[573.18,13.54],[573.19,103.28],[573.2,648.86],[573.21,6.36]]]
["binance-futures","BNBUSDT",1738741827670,[[573.82,7.26],[573.81,0.52],[573.8,4.77],[573.79,5.05],[573.78,4.2]],[[573.83,4.53],[573.84,3.13],[573.85,0.72],[573.86,4.02],[573.87,10.13]]]
["binance-futures","BNBUSDT",1738741829924,[[573.86,31.59],[573.85,6.34],[573.84,12.76],[573.83,0.21],[573.82,12.88]],[[573.87,1.92],[573.88,0.01],[573.89,0.02],[573.91,0.72],[573.92,2.46]]]
["binance-futures","BNBUSDT",1738741882840,[[574.13,6.68],[574.12,10.93],[574.11,3.73],[574.1,2.63],[574.09,6.02]],[[574.14,1.61],[574.16,3.13],[574.19,8.87],[574.2,13.43],[574.21,2.74]]]
["binance-futures","BNBUSDT",1738741935029,[[574.55,7.19],[574.54,8.25],[574.52,5.61],[574.51,6.99],[574.5,13.65]],[[574.56,6.54],[574.57,0.7],[574.58,0.85],[574.59,4.76],[574.61,10.21]]]
["binance-futures","BNBUSDT",1738741995304,[[574.41,5.05],[574.39,0.02],[574.38,5.47],[574.37,2.38],[574.07,5.17]],[[574.42,13.09],[574.43,3.59],[574.44,6.11],[574.45,0.74],[574.47,11.43]]]
["binance-futures","BNBUSDT",1738742067470,[[573.99,7.78],[573.97,0.01],[573.96,3.94],[573.95,2.55],[573.94,12.35]],[[574.0,4.19],[574.01,2.87],[574.02,4.95],[574.03,0.7],[574.04,3.38]]]
["binance-futures","BNBUSDT",1738742122816,[[574.05,16.71],[574.04,8.35],[574.03,10.83],[574.02,14.93],[574.01,1.33]],[[574.06,10.21],[574.07,3.21],[574.08,11.76],[574.09,0.7],[574.1,0.04]]]
["binance-futures","BNBUSDT",1738742142247,[[574.01,2.3],[573.97,3.07],[573.96,9.96],[573.93,1.09],[573.9,6.51]],[[574.02,12.36],[574.03,4.75],[574.04,13.55],[574.05,8.4],[574.06,21.78]]]
["binance-futures","BNBUSDT",1738742208374,[[574.09,24.97],[574.08,23.29],[574.07,0.01],[574.06,5.29],[574.05,3.91]],[[574.1,1.29],[574.11,0.02],[574.12,2.11],[574.14,0.71],[574.17,2.75]]]
["binance-futures","BNBUSDT",1738742265248,[[573.93,8.37],[573.92,3.38],[573.91,4.04],[573.9,6.11],[573.89,10.73]],[[573.94,7.81],[573.95,2.77],[573.97,0.75],[573.99,15.59],[574.0,6.99]]]
["binance-futures","BNBUSDT",1738742346534,[[573.7,5.13],[573.69,0.09],[573.68,3.03]],[[573.71,19.71],[573.72,23.24],[573.73,5.63],[573.74,9.5],[573.75,6.43]]]
["binance-futures","BNBUSDT",1738742411656,[[573.44,18.67],[573.43,0.72],[573.42,2.55],[573.41,4.69],[573.39,10.55]],[[573.45,0.71],[573.48,3.03],[573.49,0.03],[573.5,0.16],[573.51,3.25]]]
["binance-futures","BNBUSDT",1738742421862,[[573.53,4.45],[573.51,0.04],[573.49,4.03],[573.48,8.73]],[[573.54,10.66],[573.55,3.67],[573.56,16.69],[573.57,0.01],[573.58,6.04]]]
["binance-futures","BNBUSDT",1738742480612,[[573.56,9.06],[573.55,0.11],[573.54,0.73],[573.53,0.36],[573.52,4.38]],[[573.57,10.45],[573.58,8.46],[573.59,7.65],[573.6,8.74],[573.61,4.83]]]
["binance-futures","BNBUSDT",1738742527506,[[574.02,15.78],[574.0,3.96],[573.99,3.72],[573.98,6.87],[573.96,10.91]],[[574.03,1.52],[574.04,2.73],[574.06,1.01],[574.07,2.65],[574.08,14.43]]]
["binance-futures","BNBUSDT",1738742592650,[[574.19,10.25],[574.18,16.57],[574.16,6.46],[574.15,0.7]],[[574.2,14.19],[574.21,0.7],[574.22,0.03],[574.23,3.25],[574.24,4.8]]]
["binance-futures","BNBUSDT",1738742654663,[[573.87,1.36],[573.86,13.98],[573.81,0.02],[573.8,13.08],[573.79,0.7]],[[573.88,71.9],[573.89,0.02],[573.9,12.0],[573.91,8.49],[573.92,7.0]]]
["binance-futures","BNBUSDT",1738742716898,[[574.01,9.32],[574.0,15.05],[573.99,3.93],[573.98,5.85],[573.97,1.11]],[[574.02,17.99],[574.03,3.85],[574.04,6.29],[574.05,4.05],[574.08,4.0]]]
["binance-futures","BNBUSDT",1738742728292,[[574.2,26.7],[574.19,9.51],[574.18,14.34],[574.17,7.92],[574.16,4.92]],[[574.21,5.12],[574.22,0.02],[574.23,2.0],[574.24,3.6],[574.26,3.27]]]
["binance-futures","BNBUSDT",1738742775645,[[574.66,15.62],[574.65,18.18],[574.64,8.79],[574.63,2.08],[574.62,13.09]],[[574.67,14.57],[574.68,1.79],[574.69,2.13],[574.7,0.88],[574.71,5.95]]]
["binance-futures","BNBUSDT",1738742832009,[[574.86,35.12],[574.85,13.97],[574.83,0.02],[574.82,0.01],[574.81,0.72]],[[574.87,4.82],[574.88,3.33],[574.91,2.5],[574.92,6.72],[574.93,5.94]]]
["binance-futures","BNBUSDT",1738742893919,[[574.95,0.02],[574.92,3.39],[574.9,4.61],[574.88,12.2],[574.84,17.77]],[[574.96,8.29],[574.97,11.62],[574.98,6.76],[574.99,3.56],[575.0,13.07]]]
["binance-futures","BNBUSDT",1738742945386,[[574.88,1.44],[574.86,0.7],[574.85,2.93],[574.82,2.36],[574.81,3.51]],[[574.89,17.33],[574.9,33.51],[574.92,2.42],[574.93,0.72],[574.94,2.14]]]
["binance-futures","BNBUSDT",1738742957409,[[574.94,2.43],[574.93,0.7],[574.92,8.02],[574.91,2.98],[574.9,4.01]],[[574.95,5.79],[574.97,0.02],[574.98,1.19],[574.99,0.75],[575.0,2.57]]]
["binance-futures","BNBUSDT",1738743015646,[[574.88,7.0],[574.87,6.5],[574.86,7.98],[574.85,2.13],[574.84,13.92]],[[574.89,7.81],[574.9,0.02],[574.92,6.14],[574.93,11.8],[574.94,1.54]]]
["binance-futures","BNBUSDT",1738743075143,[[575.02,10.85],[575.01,0.03],[575.0,19.0],[574.99,8.15],[574.98,7.98]],[[575.03,6.18],[575.04,2.66],[575.05,0.73],[575.07,2.41],[575.08,7.04]]]
["binance-futures","BNBUSDT",1738743148545,[[574.47,20.67],[574.45,0.7],[574.44,4.1],[574.43,4.64],[574.42,4.86]],[[574.48,4.88],[574.49,5.03],[574.51,0.73],[574.53,4.66],[574.54,0.03]]]
["binance-futures","BNBUSDT",1738743204453,[[574.48,14.77],[574.47,0.28],[574.45,0.88],[574.44,4.14],[574.42,9.79]],[[574.49,9.62],[574.5,12.43],[574.51,9.94],[574.52,10.18],[574.53,0.2]]]
["binance-futures","BNBUSDT",1738743277141,[[574.27,0.87],[574.26,0.08],[574.25,0.01],[574.24,5.82],[574.23,11.83]],[[574.28,12.07],[574.29,0.02],[574.3,0.02],[574.31,2.43],[574.32,10.0]]]
["binance-futures","BNBUSDT",1738743336191,[[574.09,4.05],[574.08,9.9],[574.07,17.08],[574.03,4.6],[574.02,23.73]],[[574.1,5.32],[574.12,3.92],[574.13,0.21],[574.14,10.91],[574.15,10.12]]]
["binance-futures","BNBUSDT",1738743345909,[[573.9,6.44],[573.89,0.03],[573.87,0.02],[573.86,4.54],[573.85,0.72]],[[573.91,7.54],[573.92,4.13],[573.94,2.36],[573.96,18.18],[573.97,6.56]]]
["binance-futures","BNBUSDT",1738743410273,[[573.8,21.05],[573.79,19.17],[573.78,7.82],[573.77,12.6],[573.76,1.51]],[[573.81,0.24],[573.82,0.07],[573.84,3.19],[573.86,0.02],[573.87,7.86]]]
["binance-futures","BNBUSDT",1738743465853,[[573.73,22.24],[573.72,23.61],[573.71,14.0],[573.7,22.84],[573.69,23.93]],[[573.74,0.73],[573.75,0.02],[573.76,2.72],[573.78,0.72],[573.79,0.74]]]
["binance-futures","BNBUSDT",1738743534838,[[574.22,7.64],[574.21,7.91],[574.2,18.97],[574.19,0.18],[574.18,0.02]],[[574.23,1.35],[574.24,3.34],[574.26,3.45],[574.27,4.73],[574.29,4.43]]]
["binance-futures","BNBUSDT",1738743548371,[[574.15,1.62],[574.14,0.7],[574.13,0.02],[574.12,7.66],[574.11,8.14]],[[574.16,7.31],[574.19,1.0],[574.2,4.84],[574.21,3.13],[574.22,3.86]]]
["binance-futures","BNBUSDT",1738743608398,[[574.44,28.67],[574.43,29.45],[574.42,4.52],[574.41,15.96],[574.4,4.32]],[[574.45,0.04],[574.46,60.23],[574.47,1.07],[574.48,181.23],[574.49,0.37]]]
["binance-futures","BNBUSDT",1738743672931,[[574.23,6.8],[574.22,19.81],[574.21,7.17],[574.2,4.03],[574.19,6.81]],[[574.24,10.43],[574.26,0.02],[574.27,0.7],[574.28,3.33],[574.29,4.94]]]
["binance-futures","BNBUSDT",1738743724708,[[573.62,0.04],[573.61,6.52],[573.6,2.89],[573.58,0.05]],[[573.64,2.32],[573.65,8.44],[573.66,18.22],[573.67,9.18],[573.68,8.87]]]
["binance-futures","BNBUSDT",1738743788342,[[573.39,14.36],[573.37,7.27],[573.36,2.59],[573.35,5.26],[573.34,4.77]],[[573.4,0.71],[573.42,3.05],[573.43,4.22],[573.44,29.38],[573.45,9.48]]]
["binance-futures","BNBUSDT",1738743862296,[[573.36,6.57],[573.35,6.55],[573.34,3.78],[573.31,2.52],[573.3,2.68]],[[573.37,15.25],[573.38,4.58],[573.39,4.72],[573.4,3.14],[573.41,4.64]]]
["binance-futures","BNBUSDT",1738743920270,[[573.04,0.38],[573.03,0.04],[573.02,0.14],[573.0,14.14],[572.97,1.82]],[[573.05,31.61],[573.06,25.91],[573.07,18.44],[573.08,10.28],[573.09,5.64]]]
["binance-futures","BNBUSDT",1738743932595,[[572.87,6.62],[572.86,10.06],[572.85,6.27],[572.84,10.76],[572.83,5.9]],[[572.88,3.77],[572.89,13.23],[572.9,2.99],[572.91,0.04],[572.92,8.67]]]
["binance-futures","BNBUSDT",1738743996467,[[572.9,2.16],[572.89,0.02],[572.88,1.04],[572.83,6.04],[572.82,4.12]],[[572.91,4.46],[572.92,7.39],[572.93,7.94],[572.94,7.17],[572.95,8.49]]]
["binance-futures","BNBUSDT",1738744058096,[[572.87,11.42],[572.86,4.79],[572.85,5.85],[572.84,5.05],[572.83,12.17]],[[572.88,2.83],[572.89,11.36],[572.9,1.8],[572.92,8.47],[572.93,18.35]]]
["binance-futures","BNBUSDT",1738744131722,[[572.44,24.23],[572.43,0.08],[572.42,0.04],[572.41,0.4],[572.39,0.23]],[[572.45,12.01],[572.46,4.22],[572.47,7.93],[572.48,9.64],[572.49,16.47]]]
["binance-futures","BNBUSDT",1738744183094,[[572.64,0.38],[572.63,0.04],[572.62,1.17],[572.61,0.01],[572.6,2.55]],[[572.65,17.93],[572.66,12.58],[572.67,9.49],[572.68,14.83],[572.69,14.57]]]
["binance-futures","BNBUSDT",1738744195545,[[572.66,6.8],[572.65,0.69],[572.64,4.0],[572.63,3.03],[572.62,2.49]],[[572.67,2.99],[572.68,2.53],[572.7,6.01],[572.71,11.25],[572.72,5.14]]]
["binance-futures","BNBUSDT",1738744251939,[[572.4,9.5],[572.39,2.07],[572.37,0.05],[572.33,0.65],[572.32,30.04]],[[572.41,11.33],[572.42,6.26],[572.43,7.66],[572.44,4.96],[572.45,4.55]]]
["binance-futures","BNBUSDT",1738744297620,[[571.82,0.92],[571.81,0.29],[571.8,4.34],[571.78,0.06],[571.77,12.83]],[[571.83,4.8],[571.84,5.14],[571.85,2.91],[571.86,4.14],[571.87,5.26]]]
["binance-futures","BNBUSDT",1738744347476,[[571.4,16.35],[571.39,12.13],[571.38,6.95],[571.37,10.26],[571.36,2.8]],[[571.41,6.23],[571.43,0.02],[571.45,0.06],[571.47,2.82],[571.48,7.36]]]
["binance-futures","BNBUSDT",1738744390094,[[571.18,4.74],[571.17,12.02],[571.15,4.04],[571.14,31.83],[571.13,0.7]],[[571.19,9.72],[571.2,3.74],[571.21,0.7],[571.23,5.17],[571.24,21.15]]]
["binance-futures","BNBUSDT",1738744440622,[[571.4,24.19],[571.39,18.51],[571.38,15.51],[571.37,15.27],[571.36,1.77]],[[571.41,0.03],[571.42,0.02],[571.43,0.02],[571.44,3.64],[571.45,0.71]]]
["binance-futures","BNBUSDT",1738744451609,[[571.5,16.94],[571.49,7.4],[571.48,9.72],[571.47,9.6],[571.46,5.61]],[[571.51,3.62],[571.52,3.05],[571.53,0.02],[571.54,2.65],[571.55,0.79]]]
["binance-futures","BNBUSDT",1738744497490,[[571.67,0.62],[571.66,12.67],[571.65,7.1],[571.64,4.92],[571.63,7.96]],[[571.68,6.89],[571.69,0.75],[571.71,8.09],[571.72,7.93],[571.73,5.69]]]
["binance-futures","BNBUSDT",1738744560089,[[571.72,11.76],[571.71,0.02],[571.7,1.03],[571.69,2.02],[571.68,5.83]],[[571.73,0.67],[571.74,1.02],[571.75,0.7],[571.76,1.95],[571.77,2.46]]]
["binance-futures","BNBUSDT",1738744621623,[[571.83,13.41],[571.81,1.23],[571.8,2.19],[571.78,2.48],[571.77,4.86]],[[571.84,0.41],[571.87,0.7],[571.88,2.36],[571.89,3.02],[571.9,0.82]]]
["binance-futures","BNBUSDT",1738744666567,[[571.95,10.87],[571.92,0.17],[571.91,0.71],[571.9,3.49],[571.89,4.89]],[[571.96,11.11],[571.98,0.73],[571.99,0.87],[572.0,2.26],[572.01,11.56]]]
["binance-futures","BNBUSDT",1738744679351,[[571.92,12.1],[571.91,0.64],[571.9,7.96],[571.89,3.06],[571.88,4.65]],[[571.93,1.76],[571.95,0.02],[571.96,2.52],[571.98,4.82],[571.99,3.35]]]
["binance-futures","BNBUSDT",1738744727802,[[572.22,4.61],[572.21,2.27],[572.2,2.07],[572.17,0.53],[572.16,1.0]],[[572.23,10.78],[572.24,18.25],[572.25,7.54],[572.26,34.71],[572.27,4.41]]]
["binance-futures","BNBUSDT",1738744791618,[[571.96,12.43],[571.95,3.34],[571.94,16.5],[571.93,0.76],[571.92,2.93]],[[571.97,1.97],[571.98,0.7],[571.99,0.9],[572.0,2.23],[572.02,5.0]]]
["binance-futures","BNBUSDT",1738744860679,[[571.96,8.98],[571.95,0.07],[571.94,4.88],[571.92,3.14],[571.91,1.49]],[[571.97,22.48],[571.98,0.78],[571.99,0.75],[572.0,3.34],[572.01,0.04]]]
["binance-futures","BNBUSDT",1738744914839,[[572.12,4.55],[572.11,0.02],[572.1,8.57],[572.08,3.02],[572.07,11.72]],[[572.13,8.69],[572.14,7.26],[572.15,5.04],[572.16,7.96],[572.17,7.94]]]
["binance-futures","BNBUSDT",1738744973143,[[571.93,8.27],[571.92,13.29],[571.91,8.55],[571.9,11.61],[571.89,11.46]],[[571.94,4.65],[571.95,0.02],[571.96,2.58],[571.98,0.73],[571.99,5.67]]]
["binance-futures","BNBUSDT",1738744991096,[[571.76,13.34],[571.75,14.48],[571.74,0.75],[571.73,3.16],[571.71,14.9]],[[571.77,0.16],[571.79,0.21],[571.8,5.36],[571.81,3.68],[571.82,7.08]]]
["binance-futures","BNBUSDT",1738745045757,[[572.11,5.89],[572.1,10.66],[572.09,4.09],[572.08,13.63],[572.07,4.28]],[[572.12,8.05],[572.13,0.02],[572.14,0.23],[572.15,0.04],[572.16,4.89]]]
["binance-futures","BNBUSDT",1738745110454,[[572.34,9.04],[572.33,12.3],[572.32,2.22],[572.3,17.7],[570.9,136.36]],[[572.35,37.04],[572.36,27.09],[572.37,77.11],[572.42,0.04],[572.43,20.64]]]
["binance-futures","BNBUSDT",1738745170531,[[572.52,7.85],[572.51,12.5],[572.49,2.97],[572.48,3.45],[572.46,2.79]],[[572.53,6.15],[572.54,13.68],[572.55,3.55],[572.56,8.14],[572.57,8.89]]]
["binance-futures","BNBUSDT",1738745226166,[[571.92,5.52],[571.91,2.29],[571.9,7.34],[571.88,3.49],[571.87,1.31]],[[571.93,21.37],[571.94,0.23],[571.96,7.51],[571.97,26.65],[571.98,6.83]]]
["binance-futures","BNBUSDT",1738745236156,[[572.19,13.8],[572.18,2.62],[572.17,11.93],[572.16,4.62],[572.15,3.96]],[[572.2,15.7],[572.21,0.02],[572.22,2.57],[572.23,9.26],[572.24,0.21]]]
["binance-futures","BNBUSDT",1738745280937,[[572.1,25.36],[572.08,2.78],[572.07,2.47],[572.06,3.49],[572.05,2.18]],[[572.11,5.87],[572.12,2.8],[572.14,8.37],[572.15,2.69],[572.16,28.88]]]
["binance-futures","BNBUSDT",1738745338043,[[571.9,4.77],[571.89,2.87],[571.88,7.2],[571.87,9.39],[571.86,2.57]],[[571.91,4.3],[571.92,3.34],[571.93,6.69],[571.94,2.65],[571.95,10.84]]]
["binance-futures","BNBUSDT",1738745395679,[[571.9,14.56],[571.89,14.48],[571.88,12.79],[571.87,6.12],[571.86,3.14]],[[571.91,16.31],[571.92,0.21],[571.93,3.34],[571.94,1.81],[571.96,16.34]]]
["binance-futures","BNBUSDT",1738745452774,[[572.17,6.79],[572.15,5.39],[572.14,3.23],[572.13,0.02]],[[572.18,9.78],[572.2,3.66],[572.21,12.03],[572.22,7.32],[572.23,17.33]]]
["binance-futures","BNBUSDT",1738745509706,[[572.61,19.55],[572.6,16.72],[572.59,0.7],[572.58,0.7],[572.52,21.32]],[[572.62,1.99],[572.63,0.12],[572.64,3.51],[572.65,0.74],[572.66,0.08]]]
["binance-futures","BNBUSDT",1738745511567,[[572.63,17.69],[572.62,9.26],[572.61,3.47],[572.6,4.38],[572.59,1.86]],[[572.64,5.34],[572.65,0.72],[572.66,0.06],[572.67,0.02],[572.68,4.42]]]
["binance-futures","BNBUSDT",1738745570935,[[573.06,7.53],[573.05,3.16],[573.04,3.07],[573.03,12.19],[573.02,0.02]],[[573.07,7.83],[573.08,8.08],[573.09,0.11],[573.1,10.72],[573.11,4.6]]]
["binance-futures","BNBUSDT",1738745622916,[[572.84,0.48],[572.82,0.42],[572.81,0.59],[572.8,0.02],[572.79,7.32]],[[572.85,3.5],[572.86,0.01],[572.87,0.23],[572.88,9.57],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738745676498,[[572.83,4.4],[572.82,11.39],[572.81,5.0],[572.8,5.11],[572.79,23.69]],[[572.84,2.81],[572.85,2.08],[572.86,0.2],[572.88,5.38],[572.89,0.79]]]
["binance-futures","BNBUSDT",1738745727204,[[572.15,14.71],[572.12,0.01],[572.1,9.36],[572.05,2.7],[572.04,5.21]],[[572.16,20.44],[572.17,9.1],[572.18,2.72],[572.19,13.41],[572.2,16.0]]]
["binance-futures","BNBUSDT",1738745787546,[[572.11,17.65],[572.1,0.02],[572.09,1.82],[572.08,9.96],[572.02,1.55]],[[572.12,4.15],[572.15,0.63],[572.16,3.42],[572.17,1.74],[572.18,37.91]]]
["binance-futures","BNBUSDT",1738745802627,[[572.2,0.96],[572.18,0.02],[572.17,0.05],[572.16,1.68],[572.15,0.02]],[[572.21,31.43],[572.22,9.25],[572.23,5.45],[572.24,31.59],[572.25,20.03]]]
["binance-futures","BNBUSDT",1738745879515,[[572.5,7.96],[572.49,14.22],[572.48,2.93],[572.47,10.71],[572.46,0.7]],[[572.51,1.15],[572.52,0.7],[572.53,0.7],[572.54,1.01],[572.55,6.87]]]
["binance-futures","BNBUSDT",1738745940189,[[572.32,12.8],[572.31,7.55],[572.3,14.37],[572.29,3.64],[572.28,16.6]],[[572.33,0.3],[572.35,0.72],[572.36,1.94],[572.37,16.97],[572.38,11.79]]]
["binance-futures","BNBUSDT",1738746013761,[[572.07,8.01],[572.06,0.16],[572.05,0.14],[572.04,2.05],[571.98,3.33]],[[572.08,23.34],[572.09,7.01],[572.1,1.23],[572.11,4.3],[572.12,21.55]]]
["binance-futures","BNBUSDT",1738746062479,[[572.22,7.54],[572.2,1.84],[572.19,0.97],[572.18,5.45],[572.17,27.61]],[[572.23,0.81],[572.24,0.23],[572.25,0.06],[572.26,2.0],[572.27,1.92]]]
["binance-futures","BNBUSDT",1738746074481,[[572.62,1.91],[572.61,0.3],[572.6,10.13],[572.59,11.95],[572.58,13.89]],[[572.64,0.04],[572.65,7.86],[572.66,17.21],[572.67,0.9],[572.69,1.0]]]
["binance-futures","BNBUSDT",1738746131952,[[573.1,27.57],[573.09,10.74],[573.08,13.82],[573.07,7.04],[573.06,14.87]],[[573.11,0.8],[573.12,0.27],[573.13,0.07],[573.15,0.03],[573.16,2.5]]]
["binance-futures","BNBUSDT",1738746173879,[[573.86,2.24],[573.84,4.98],[573.83,8.02],[573.82,1.51],[573.81,3.82]],[[573.87,13.37],[573.88,2.59],[573.89,10.58],[573.9,6.68],[573.91,13.0]]]
["binance-futures","BNBUSDT",1738746221897,[[574.92,33.54],[574.91,1.34],[574.88,3.8],[574.87,0.7],[574.86,9.77]],[[574.93,20.74],[574.94,0.48],[574.95,0.12],[574.96,1.41],[574.98,4.54]]]
["binance-futures","BNBUSDT",1738746273496,[[574.52,1.65],[574.51,3.59],[574.5,17.57],[574.49,7.06],[574.48,13.6]],[[574.55,0.02],[574.56,2.89],[574.57,0.02],[574.58,2.62],[574.59,14.01]]]
["binance-futures","BNBUSDT",1738746319513,[[574.15,9.41],[574.13,0.79],[574.12,3.1],[574.11,0.02],[574.06,0.03]],[[574.16,9.85],[574.17,1.0],[574.18,1.94],[574.19,2.98],[574.2,11.33]]]
["binance-futures","BNBUSDT",1738746329168,[[574.34,3.23],[574.33,6.76],[574.32,9.26],[574.31,5.96],[574.3,4.85]],[[574.35,4.63],[574.36,2.83],[574.38,0.7],[574.39,0.72],[574.4,2.82]]]
["binance-futures","BNBUSDT",1738746374208,[[574.14,17.64],[574.13,7.58],[574.12,10.78],[574.11,13.32],[574.1,10.74]],[[574.15,0.32],[574.16,0.47],[574.19,9.62],[574.21,4.34],[574.22,102.02]]]
["binance-futures","BNBUSDT",1738746433451,[[573.91,0.24],[573.9,0.04],[573.88,2.41],[573.86,0.02],[573.85,2.79]],[[573.92,17.0],[573.93,3.53],[573.94,8.54],[573.95,5.56],[573.96,7.67]]]
["binance-futures","BNBUSDT",1738746485050,[[573.13,22.52],[573.12,0.33],[573.11,0.46],[573.1,0.07],[573.09,0.18]],[[573.14,10.06],[573.15,19.78],[573.16,28.58],[573.17,2.61],[573.18,12.41]]]
["binance-futures","BNBUSDT",1738746534713,[[573.4,11.52],[573.39,2.23],[573.38,12.43],[573.36,12.78],[573.35,8.12]],[[573.41,0.16],[573.44,6.33],[573.49,1.0],[573.51,7.71],[573.52,2.17]]]
["binance-futures","BNBUSDT",1738746547569,[[573.55,4.02],[573.54,11.17],[573.52,5.19],[573.5,2.85],[573.48,22.17]],[[573.56,19.15],[573.57,0.05],[573.59,0.02],[573.6,3.12],[573.61,2.07]]]
["binance-futures","BNBUSDT",1738746604119,[[573.41,14.69],[573.4,6.11],[573.39,5.57],[573.38,8.17],[573.36,8.55]],[[573.42,0.14],[573.43,0.39],[573.44,0.02],[573.48,16.58],[573.52,8.85]]]
["binance-futures","BNBUSDT",1738746649947,[[573.51,23.37],[573.49,0.7],[573.48,8.67],[573.47,8.03],[573.46,0.02]],[[573.52,7.62],[573.53,8.14],[573.54,0.7],[573.55,1.19],[573.56,2.97]]]
["binance-futures","BNBUSDT",1738746710847,[[573.66,17.68],[573.65,13.24],[573.64,35.48],[573.63,11.83],[573.62,7.95]],[[573.67,7.05],[573.69,0.02],[573.7,0.01],[573.71,0.02],[573.72,3.13]]]
["binance-futures","BNBUSDT",1738746759739,[[573.78,28.23],[573.76,0.28],[573.75,0.03],[573.73,0.87],[573.69,0.02]],[[573.79,10.83],[573.8,2.5],[573.83,3.48],[573.84,3.92],[573.85,3.75]]]
["binance-futures","BNBUSDT",1738746826356,[[573.01,9.66],[573.0,2.44],[572.97,0.02],[572.96,4.3],[572.95,0.75]],[[573.02,13.99],[573.03,1.84],[573.04,9.96],[573.06,8.03],[573.07,5.85]]]
["binance-futures","BNBUSDT",1738746841387,[[573.02,11.47],[573.01,2.82],[573.0,13.15],[572.99,0.19],[572.98,0.14]],[[573.03,11.87],[573.04,6.45],[573.05,4.08],[573.06,5.46],[573.07,3.46]]]
["binance-futures","BNBUSDT",1738746903780,[[572.74,0.54],[572.73,0.13],[572.72,0.02],[572.71,26.75],[572.64,3.15]],[[572.75,18.89],[572.76,17.99],[572.77,10.8],[572.78,10.25],[572.79,12.92]]]
["binance-futures","BNBUSDT",1738746962312,[[574.21,4.37],[574.2,9.42],[574.19,8.69],[574.18,3.17],[574.17,8.31]],[[574.22,2.53],[574.24,2.3],[574.25,0.09],[574.26,0.73],[574.27,1.17]]]
["binance-futures","BNBUSDT",1738747003504,[[573.69,7.72],[573.68,13.94],[573.67,8.76],[573.66,11.39],[573.65,10.37]],[[573.7,3.91],[573.72,2.99],[573.73,7.32],[573.74,0.01],[573.75,0.02]]]
["binance-futures","BNBUSDT",1738747062496,[[573.4,12.75],[573.39,0.43],[573.38,1.8],[573.37,1.74],[573.36,7.96]],[[573.41,0.32],[573.44,1.95],[573.47,2.1],[573.48,4.72],[573.49,3.75]]]
["binance-futures","BNBUSDT",1738747074263,[[573.26,9.03],[573.25,6.83],[573.24,12.32],[573.23,11.86],[573.22,7.37]],[[573.27,2.16],[573.28,0.02],[573.3,0.72],[573.31,0.7],[573.32,1.88]]]
["binance-futures","BNBUSDT",1738747117118,[[572.62,0.69],[572.61,0.47],[572.6,1.6],[572.59,1.66],[572.58,3.42]],[[572.63,13.01],[572.64,2.29],[572.65,5.06],[572.67,7.42],[572.93,29.23]]]
["binance-futures","BNBUSDT",1738747174613,[[572.96,9.71],[572.95,4.17],[572.94,5.99],[572.93,0.02],[572.91,9.52]],[[572.97,1.06],[573.0,1.95],[573.05,0.04],[573.07,3.76]]]
["binance-futures","BNBUSDT",1738747228317,[[572.75,18.23],[572.74,2.14],[572.73,13.27],[572.72,3.38],[572.71,1.7]],[[572.76,0.05],[572.77,0.02],[572.78,2.16],[572.79,0.02],[572.8,1.3]]]
["binance-futures","BNBUSDT",1738747280951,[[573.35,0.02],[573.34,24.86],[573.33,0.12],[573.32,1.36],[573.31,0.72]],[[573.36,8.89],[573.37,5.85],[573.38,2.1],[573.39,5.16],[573.4,6.68]]]
["binance-futures","BNBUSDT",1738747340245,[[573.14,0.44],[573.13,0.02],[573.12,7.52],[573.11,13.52],[573.1,2.63]],[[573.15,4.97],[573.16,3.53],[573.17,1.04],[573.18,3.63],[573.19,3.91]]]
["binance-futures","BNBUSDT",1738747344104,[[573.14,4.77],[573.13,5.78],[573.12,11.95],[573.11,13.52],[573.1,0.02]],[[573.15,3.89],[573.16,1.43],[573.18,0.7],[573.19,4.18],[573.2,5.85]]]
["binance-futures","BNBUSDT",1738747409999,[[572.96,0.61],[572.93,0.02],[572.92,1.36],[572.91,0.02],[572.9,0.07]],[[572.97,16.05],[572.98,0.16],[572.99,7.36],[573.0,5.42],[573.01,3.06]]]
["binance-futures","BNBUSDT",1738747480193,[[572.42,9.05],[572.41,0.72],[572.4,2.58],[572.39,0.19],[572.38,0.11]],[[572.43,5.88],[572.44,2.17],[572.45,0.05],[572.46,6.77],[572.47,0.91]]]
["binance-futures","BNBUSDT",1738747532231,[[572.5,14.56],[572.49,4.08],[572.48,12.77],[572.47,7.53],[572.46,13.05]],[[572.51,0.7],[572.52,0.05],[572.53,1.01],[572.54,0.02],[572.55,0.01]]]
["binance-futures","BNBUSDT",1738747592916,[[572.7,6.07],[572.69,0.17],[572.65,0.71],[572.64,32.29],[572.6,12.47]],[[572.71,6.81],[572.72,7.08],[572.73,7.22],[572.74,5.52],[572.75,4.31]]]
["binance-futures","BNBUSDT",1738747646307,[[572.58,4.4],[572.57,0.17],[572.56,0.11],[572.55,2.7],[572.54,0.2]],[[572.59,7.26],[572.6,7.92],[572.61,2.94],[572.62,6.64],[572.63,3.0]]]
["binance-futures","BNBUSDT",1738747658467,[[572.49,2.79],[572.46,0.75],[572.45,0.3],[572.44,1.37],[572.43,2.39]],[[572.5,9.43],[572.51,1.04],[572.52,8.02],[572.53,3.5],[572.54,7.97]]]
["binance-futures","BNBUSDT",1738747726117,[[572.31,0.71],[572.29,0.52],[572.28,4.41],[572.27,0.01],[572.24,1.57]],[[572.32,18.05],[572.33,3.14],[572.34,10.53],[572.35,1.72],[572.36,3.06]]]
["binance-futures","BNBUSDT",1738747794702,[[572.03,7.11],[572.02,0.08],[572.01,6.94],[572.0,23.81],[571.99,1.07]],[[572.04,11.89],[572.05,14.21],[572.06,7.6],[572.07,5.81],[572.08,8.96]]]
["binance-futures","BNBUSDT",1738747845262,[[571.32,1.85],[571.29,6.95],[571.28,8.09],[571.26,0.75],[571.25,0.01]],[[571.33,12.2],[571.34,0.66],[571.36,1.74],[571.37,1.6],[571.38,3.5]]]
["binance-futures","BNBUSDT",1738747898550,[[571.41,7.94],[571.4,4.49],[571.39,14.38],[571.38,4.55],[571.37,7.39]],[[571.42,1.53],[571.43,14.6],[571.44,4.92],[571.47,4.37],[571.59,9.91]]]
["binance-futures","BNBUSDT",1738747900988,[[571.26,0.35],[571.24,1.64],[571.23,2.12],[571.21,2.52],[571.18,3.1]],[[571.27,11.33],[571.28,7.5],[571.29,9.44],[571.3,3.6],[571.31,10.81]]]
["binance-futures","BNBUSDT",1738747970736,[[570.57,7.97],[570.56,2.49],[570.55,0.7],[570.54,0.7],[570.53,1.88]],[[570.58,5.4],[570.59,0.43],[570.6,2.55],[570.61,0.73],[570.62,1.63]]]
["binance-futures","BNBUSDT",1738747996807,[[570.13,0.13],[570.12,6.06],[570.11,2.83]],[[570.17,4.23],[570.18,13.19],[570.19,3.09],[570.2,3.24],[570.21,0.01]]]
["binance-futures","BNBUSDT",1738748043192,[[569.74,3.13],[569.72,2.19],[569.7,5.07],[569.67,2.62],[569.66,0.05]],[[569.75,13.63],[569.76,5.91],[569.77,12.42],[569.78,13.82],[569.79,9.59]]]
["binance-futures","BNBUSDT",1738748090372,[[570.41,0.6],[570.37,1.22],[570.34,24.97],[570.33,2.0],[570.28,1.98]],[[570.42,6.33],[570.43,3.32],[570.44,11.49],[570.45,9.44],[570.46,23.18]]]
["binance-futures","BNBUSDT",1738748130598,[[570.5,5.0],[570.49,0.43],[570.48,4.2],[570.46,0.01],[570.45,0.05]],[[570.51,11.77],[570.52,1.77],[570.53,0.78],[570.54,0.7],[570.55,1.63]]]
["binance-futures","BNBUSDT",1738748141495,[[570.54,3.3],[570.53,3.77],[570.52,1.77],[570.51,1.96],[570.37,8.07]],[[570.55,8.85],[570.56,7.6],[570.57,10.86],[570.58,6.88],[570.59,1.94]]]
["binance-futures","BNBUSDT",1738748193560,[[570.63,4.2],[570.6,1.71],[570.58,0.64],[570.56,2.53]],[[570.64,8.85],[570.65,10.52],[570.66,6.53],[570.67,8.89],[570.68,7.35]]]
["binance-futures","BNBUSDT",1738748242740,[[570.52,0.28],[570.51,0.02],[570.5,1.02],[570.48,1.83],[570.45,0.22]],[[570.53,21.69],[570.54,9.99],[570.55,20.89],[570.56,10.11],[570.57,27.73]]]
["binance-futures","BNBUSDT",1738748296647,[[570.19,10.7],[570.18,0.9],[570.17,2.65],[570.16,1.68],[570.15,0.02]],[[570.2,1.38],[570.24,2.46],[570.25,6.82],[570.26,4.5],[570.27,3.15]]]
["binance-futures","BNBUSDT",1738748349778,[[569.79,14.13],[569.77,0.7],[569.76,2.46],[569.75,1.8],[569.73,2.37]],[[569.8,0.94],[569.81,0.86],[569.82,0.93],[569.83,0.74],[569.84,4.41]]]
["binance-futures","BNBUSDT",1738748359469,[[569.78,3.03],[569.77,0.18],[569.76,2.37],[569.75,0.03],[569.73,0.02]],[[569.79,11.57],[569.8,4.3],[569.81,13.56],[569.82,16.15],[569.83,8.37]]]
["binance-futures","BNBUSDT",1738748414265,[[569.33,5.18],[569.32,1.75],[569.3,0.86],[569.28,4.99],[569.27,0.91]],[[569.34,5.45],[569.35,0.7],[569.36,1.77],[569.38,0.85],[569.39,10.53]]]
["binance-futures","BNBUSDT",1738748456578,[[568.95,11.63],[568.92,16.16],[568.91,42.06],[568.9,9.06],[568.87,2.07]],[[568.96,6.78],[568.97,0.02],[568.98,4.47],[568.99,2.72],[569.0,2.52]]]
["binance-futures","BNBUSDT",1738748508127,[[569.39,16.28],[569.36,1.84],[569.35,0.7],[569.34,5.23],[569.33,4.94]],[[569.4,5.26],[569.41,0.72],[569.42,19.2],[569.43,0.99],[569.44,0.08]]]
["binance-futures","BNBUSDT",1738748555636,[[569.26,10.89],[569.25,1.96],[569.24,6.34],[569.23,1.68],[569.22,8.83]],[[569.27,0.12],[569.28,0.03],[569.29,2.5],[569.3,0.03],[569.31,2.62]]]
["binance-futures","BNBUSDT",1738748619185,[[569.35,5.05],[569.34,25.44],[569.3,3.37],[569.29,0.7],[569.28,21.78]],[[569.36,10.85],[569.37,1.89],[569.38,13.8],[569.39,1.7],[569.4,12.79]]]
["binance-futures","BNBUSDT",1738748652189,[[568.75,4.28],[568.73,1.93],[568.7,3.86],[568.69,1.12],[568.68,4.77]],[[568.76,13.26],[568.77,0.02],[568.78,8.16],[568.8,8.9],[568.81,5.53]]]
["binance-futures","BNBUSDT",1738748678680,[[569.19,5.64],[569.18,0.02],[569.16,1.93],[569.15,0.02],[569.13,0.02]],[[569.2,35.16],[569.21,15.74],[569.22,26.24],[569.23,19.34],[569.24,23.03]]]
["binance-futures","BNBUSDT",1738748732296,[[569.35,10.07],[569.33,2.52],[569.32,1.73],[569.3,0.04],[569.25,0.03]],[[569.36,15.75],[569.37,2.23],[569.38,14.1],[569.4,11.72],[569.41,13.59]]]
["binance-futures","BNBUSDT",1738748781009,[[568.97,0.04],[568.96,2.11],[568.95,0.02],[568.92,2.29],[568.91,2.66]],[[568.98,19.41],[568.99,25.92],[569.0,21.28],[569.01,15.21],[569.02,20.09]]]
["binance-futures","BNBUSDT",1738748823857,[[568.63,12.2],[568.62,4.03],[568.61,12.52],[568.6,2.0],[568.59,2.42]],[[568.64,2.03],[568.65,0.02],[568.69,8.39],[568.73,11.74],[568.75,11.85]]]
["binance-futures","BNBUSDT",1738748833766,[[568.38,12.7],[568.37,0.91],[568.36,3.36],[568.35,1.18],[568.34,3.09]],[[568.39,4.39],[568.4,4.62],[568.41,4.29],[568.42,6.34],[568.43,7.14]]]
["binance-futures","BNBUSDT",1738748878556,[[568.47,2.58],[568.44,10.22],[568.43,4.93],[568.42,5.92],[568.37,11.89]],[[568.48,8.46],[568.49,3.24],[568.5,12.88],[568.51,0.74],[568.53,0.02]]]
["binance-futures","BNBUSDT",1738748926667,[[568.53,0.84],[568.52,0.02],[568.51,1.8],[568.5,0.07],[568.49,0.02]],[[568.54,21.79],[568.55,12.42],[568.56,12.87],[568.57,12.17],[568.58,3.51]]]
["binance-futures","BNBUSDT",1738748974255,[[568.77,5.81],[568.76,1.55],[568.75,0.7],[568.74,0.7],[568.73,2.13]],[[568.78,6.38],[568.8,2.29],[568.81,0.75],[568.82,0.01],[568.83,6.56]]]
["binance-futures","BNBUSDT",1738749019172,[[569.13,0.94],[569.12,8.13],[569.11,12.52],[569.1,4.63],[569.09,11.03]],[[569.16,0.01],[569.21,2.66],[569.22,9.26],[569.23,9.28],[569.24,0.1]]]
["binance-futures","BNBUSDT",1738749070308,[[569.49,0.69],[569.48,0.06],[569.46,0.03],[569.45,1.53]],[[569.5,11.34],[569.51,10.25],[569.52,5.67],[569.53,11.5],[569.54,6.29]]]
["binance-futures","BNBUSDT",1738749080353,[[569.49,13.56],[569.48,1.9],[569.47,1.91],[569.46,0.7],[569.45,0.34]],[[569.5,3.56],[569.53,0.7],[569.54,1.26],[569.55,2.97],[569.56,4.59]]]
["binance-futures","BNBUSDT",1738749134622,[[569.42,1.68],[569.41,3.08],[569.4,17.95],[569.39,11.53],[569.38,11.52]],[[569.43,0.03],[569.44,0.02],[569.45,0.01],[569.46,2.65],[569.47,3.31]]]
["binance-futures","BNBUSDT",1738749199288,[[569.7,9.62],[569.68,3.0],[569.67,5.84],[569.66,1.97],[569.65,9.51]],[[569.71,11.57],[569.72,2.12],[569.73,3.59],[569.74,0.03],[569.75,1.09]]]
["binance-futures","BNBUSDT",1738749249998,[[569.71,0.02],[569.7,1.34],[569.69,0.02],[569.68,1.93],[569.67,25.37]],[[569.75,31.08],[569.76,16.65],[569.77,18.49],[569.78,7.05],[569.79,18.46]]]
["binance-futures","BNBUSDT",1738749308666,[[569.41,1.52],[569.4,1.96],[569.39,0.32],[569.36,1.96],[569.34,19.63]],[[569.42,15.65],[569.43,0.02],[569.44,8.93],[569.45,0.03],[569.47,1.76]]]
["binance-futures","BNBUSDT",1738749344148,[[569.88,0.86],[569.84,2.06],[569.8,5.97],[569.79,10.17],[569.77,5.1]],[[569.89,18.16],[569.9,2.25],[569.91,4.18],[569.92,3.75],[569.93,1.45]]]
["binance-futures","BNBUSDT",1738749371647,[[569.94,9.31],[569.93,16.31],[569.92,8.31],[569.91,6.49],[569.9,2.62]],[[569.95,1.48],[569.96,2.07],[569.97,1.48],[569.98,3.02],[570.0,9.77]]]
["binance-futures","BNBUSDT",1738749437016,[[569.59,1.16],[569.58,9.68],[569.57,0.01],[569.56,0.19],[569.54,0.93]],[[569.6,18.21],[569.61,11.26],[569.62,5.56],[569.63,12.33],[569.64,16.23]]]
["binance-futures","BNBUSDT",1738749495389,[[569.76,8.92],[569.73,0.91],[569.72,1.95],[569.7,8.8],[569.68,12.09]],[[569.77,22.08],[569.78,4.88],[569.79,8.78],[569.8,4.69],[569.81,4.12]]]
["binance-futures","BNBUSDT",1738749558608,[[569.76,6.3],[569.74,6.77],[569.73,8.38],[569.72,8.48],[569.65,10.34]],[[569.77,12.38],[569.78,0.01],[569.79,2.26],[569.8,3.27],[569.81,0.02]]]
["binance-futures","BNBUSDT",1738749622681,[[569.74,15.23],[569.73,18.96],[569.72,18.76],[569.71,24.78],[569.7,12.47]],[[569.75,1.33],[569.76,0.03],[569.77,0.04],[569.78,0.01],[569.79,0.02]]]
["binance-futures","BNBUSDT",1738749668425,[[569.44,11.29],[569.42,10.42],[569.41,4.72],[569.4,6.82],[569.39,9.92]],[[569.45,0.51],[569.48,8.49],[569.49,6.64],[569.5,2.22],[569.52,15.53]]]
["binance-futures","BNBUSDT",1738749678404,[[569.71,26.85],[569.7,0.72],[569.69,1.79],[569.68,4.47],[569.67,7.47]],[[569.72,2.01],[569.73,0.11],[569.74,0.01],[569.75,0.02],[569.76,5.35]]]
["binance-futures","BNBUSDT",1738749735829,[[569.99,13.05],[569.98,0.74],[569.97,25.3],[569.96,14.18],[569.95,13.86]],[[570.0,0.9],[570.01,0.02],[570.02,0.02],[570.03,0.76],[570.05,1.62]]]
["binance-futures","BNBUSDT",1738749782977,[[570.32,2.39],[570.31,0.79],[570.3,0.75],[570.29,0.02],[570.28,4.59]],[[570.33,10.28],[570.34,10.38],[570.35,11.6],[570.36,8.46],[570.37,12.4]]]
["binance-futures","BNBUSDT",1738749842347,[[570.27,0.45],[570.24,1.94],[570.21,8.65],[570.2,2.12],[570.16,9.77]],[[570.28,11.66],[570.29,2.18],[570.3,5.47],[570.31,0.7],[570.32,1.97]]]
["binance-futures","BNBUSDT",1738749891645,[[570.07,1.11],[570.06,2.23],[570.05,9.21],[570.04,20.92],[570.03,17.85]],[[570.08,0.02],[570.09,0.01],[570.1,8.13],[570.11,0.19],[570.12,26.9]]]
["binance-futures","BNBUSDT",1738749902309,[[570.12,0.09],[570.11,0.17],[570.1,0.01],[570.09,0.11],[570.08,1.77]],[[570.13,12.02],[570.14,14.99],[570.15,15.95],[570.16,28.77],[570.17,6.52]]]
["binance-futures","BNBUSDT",1738749962554,[[569.81,0.16],[569.79,0.04],[569.76,1.83],[569.74,2.82],[569.73,6.23]],[[569.82,16.8],[569.83,12.24],[569.84,13.93],[569.85,6.82],[569.86,14.96]]]
["binance-futures","BNBUSDT",1738750013954,[[570.19,4.58],[570.18,2.62],[570.17,3.34],[570.16,10.93],[570.15,3.01]],[[570.2,1.68],[570.22,2.36],[570.23,5.89],[570.24,10.52],[570.25,0.75]]]
["binance-futures","BNBUSDT",1738750074698,[[570.4,2.1],[570.38,2.18],[570.37,0.72],[570.31,4.74],[570.3,2.64]],[[570.41,5.94],[570.42,13.29],[570.43,5.54],[570.44,8.39],[570.45,4.41]]]
["binance-futures","BNBUSDT",1738750111935,[[570.57,2.21],[570.56,1.68],[570.55,0.02],[570.54,1.75],[570.53,2.52]],[[570.58,17.27],[570.59,3.66],[570.6,0.93],[570.61,2.25],[570.65,3.84]]]
["binance-futures","BNBUSDT",1738750190132,[[570.67,10.03],[570.66,7.41],[570.65,15.89],[570.64,18.05],[570.63,3.63]],[[570.68,1.7],[570.69,5.99],[570.7,9.01],[570.71,1.19],[570.72,0.73]]]
["binance-futures","BNBUSDT",1738750204551,[[570.89,20.89],[570.88,5.54],[570.87,6.64],[570.85,15.04],[570.81,18.31]],[[570.9,7.1],[570.91,1.52],[570.92,7.65],[570.93,1.16],[570.94,0.61]]]
["binance-futures","BNBUSDT",1738750257487,[[570.7,116.89],[570.69,0.09],[570.68,0.01],[570.67,2.12],[570.66,0.73]],[[570.71,14.98],[570.72,0.49],[570.73,2.19],[570.74,0.69],[570.75,10.73]]]
["binance-futures","BNBUSDT",1738750321553,[[570.49,4.94],[570.48,0.27],[570.47,0.21],[570.46,0.01],[570.45,0.02]],[[570.5,9.55],[570.51,0.49],[570.52,2.18],[570.53,1.38],[570.54,3.34]]]
["binance-futures","BNBUSDT",1738750384265,[[569.97,1.94],[569.96,2.3],[569.95,0.32],[569.94,0.44],[569.93,0.04]],[[569.98,19.57],[569.99,5.45],[570.0,3.24],[570.01,2.79],[570.02,2.6]]]
["binance-futures","BNBUSDT",1738750433739,[[569.86,10.82],[569.85,3.45],[569.84,7.68],[569.83,7.46],[569.82,15.13]],[[569.87,2.81],[569.88,4.2],[569.89,2.46],[569.91,2.1],[569.92,10.27]]]
["binance-futures","BNBUSDT",1738750445756,[[569.88,1.67],[569.86,4.82],[569.85,2.2],[569.84,4.02],[569.83,0.7]],[[569.89,5.76],[569.9,13.05],[569.91,9.3],[569.92,4.56],[569.93,13.42]]]
["binance-futures","BNBUSDT",1738750506212,[[570.03,2.4],[570.01,1.37],[570.0,1.32],[569.98,2.92],[569.97,7.31]],[[570.04,22.41],[570.05,2.7],[570.06,10.79],[570.07,0.72],[570.08,1.48]]]
["binance-futures","BNBUSDT",1738750567855,[[569.86,8.47],[569.85,0.02],[569.84,1.62],[569.83,0.7],[569.82,0.75]],[[569.87,7.51],[569.88,2.38],[569.89,4.43],[569.9,7.75],[569.91,8.11]]]
["binance-futures","BNBUSDT",1738750633293,[[570.64,12.15],[570.63,9.91],[570.62,18.46],[570.61,18.05],[570.6,12.89]],[[570.65,0.03],[570.66,0.04],[570.67,0.02],[570.68,2.44],[570.69,0.22]]]
["binance-futures","BNBUSDT",1738750682411,[[570.73,12.42],[570.72,4.4],[570.71,3.62],[570.7,6.51],[570.69,11.31]],[[570.74,2.09],[570.75,0.05],[570.76,2.41],[570.78,3.1],[570.79,3.43]]]
["binance-futures","BNBUSDT",1738750744680,[[571.01,9.1],[571.0,1.45],[570.98,1.83],[570.97,3.23]],[[571.02,12.76],[571.03,3.4],[571.04,11.41],[571.05,9.9],[571.06,4.35]]]
["binance-futures","BNBUSDT",1738750758773,[[571.01,3.22],[571.0,11.25],[570.98,0.97],[570.97,6.78],[570.96,6.71]],[[571.02,14.74],[571.03,0.91],[571.04,2.42],[571.05,0.02],[571.06,2.01]]]
["binance-futures","BNBUSDT",1738750816929,[[570.8,7.15],[570.79,15.54],[570.78,0.93],[570.77,0.68],[570.76,1.48]],[[570.81,11.64],[570.83,5.94],[570.84,7.62],[570.85,2.81],[570.86,13.21]]]
["binance-futures","BNBUSDT",1738750884413,[[571.35,6.46],[571.34,0.04],[571.33,6.46],[571.31,2.58],[571.3,17.45]],[[571.36,2.18],[571.37,0.02],[571.38,0.21],[571.39,6.64],[571.4,1.57]]]
["binance-futures","BNBUSDT",1738750918490,[[571.2,11.18],[571.19,0.02],[571.18,1.0],[571.16,4.66],[571.15,5.94]],[[571.21,2.66],[571.22,0.02],[571.23,4.17],[571.24,5.74],[571.25,0.02]]]
["binance-futures","BNBUSDT",1738750997139,[[571.04,9.02],[571.03,4.35],[571.02,0.7],[571.01,0.03],[571.0,14.23]],[[571.05,7.65],[571.06,1.19],[571.07,8.58],[571.08,4.92],[571.09,6.48]]]
["binance-futures","BNBUSDT",1738751012428,[[571.11,5.04],[571.1,1.87],[571.09,3.28],[571.08,5.26],[571.06,2.68]],[[571.12,2.3],[571.13,6.33],[571.14,0.72],[571.15,0.75],[571.16,7.81]]]
["binance-futures","BNBUSDT",1738751065320,[[570.77,0.33],[570.75,0.02],[570.73,0.3],[570.72,3.88]],[[570.78,17.37],[570.79,15.69],[570.8,7.5],[570.81,10.68],[570.82,6.19]]]
["binance-futures","BNBUSDT",1738751126315,[[571.21,7.3],[571.2,0.02],[571.19,3.49],[571.16,5.84],[571.15,4.15]],[[571.22,18.3],[571.23,8.47],[571.24,11.27],[571.25,1.58],[571.26,14.87]]]
["binance-futures","BNBUSDT",1738751179512,[[571.24,22.29],[571.22,8.05],[571.21,2.07],[571.2,23.64],[571.19,8.79]],[[571.25,12.78],[571.26,0.72],[571.27,2.23],[571.28,4.87],[571.29,2.42]]]
["binance-futures","BNBUSDT",1738751242837,[[571.59,22.12],[571.58,13.96],[571.57,21.17],[571.56,14.11],[571.55,4.01]],[[571.6,0.73],[571.61,0.58],[571.62,2.35],[571.63,3.93],[571.67,0.28]]]
["binance-futures","BNBUSDT",1738751306125,[[571.7,13.76],[571.68,0.03],[571.67,0.02],[571.65,7.02],[571.64,3.57]],[[571.71,15.55],[571.72,19.94],[571.73,8.13],[571.74,7.77],[571.75,0.72]]]
["binance-futures","BNBUSDT",1738751308627,[[571.64,3.31],[571.63,8.62],[571.62,18.28],[571.61,19.31],[571.59,8.72]],[[571.65,0.5],[571.66,0.21],[571.67,3.4],[571.68,5.73],[571.69,3.01]]]
["binance-futures","BNBUSDT",1738751367298,[[571.92,4.14],[571.9,0.03],[571.88,1.35],[571.87,8.37],[571.86,1.44]],[[571.93,18.49],[571.94,3.01],[571.96,3.38],[571.97,5.11],[571.98,19.26]]]
["binance-futures","BNBUSDT",1738751424121,[[571.74,8.69],[571.73,0.43],[571.71,3.92],[571.7,6.47],[571.69,28.16]],[[571.75,11.67],[571.76,3.92],[571.77,2.31],[571.78,3.7],[571.79,2.61]]]
["binance-futures","BNBUSDT",1738751465747,[[571.92,6.54],[571.91,2.98],[571.9,0.38],[571.89,1.09],[571.88,2.7]],[[571.93,1.8],[571.94,0.7],[571.96,1.49],[571.97,0.4],[571.98,11.55]]]
["binance-futures","BNBUSDT",1738751517495,[[571.29,7.99],[571.27,3.58],[571.26,5.95],[571.25,1.36],[571.24,0.01]],[[571.3,4.46],[571.32,4.48],[571.33,1.33],[571.34,0.02],[571.36,4.8]]]
["binance-futures","BNBUSDT",1738751564281,[[571.07,2.23],[571.03,0.7],[571.01,3.02],[571.0,0.36],[570.99,0.02]],[[571.08,7.9],[571.09,0.7],[571.1,12.42],[571.11,2.64],[571.12,4.35]]]
["binance-futures","BNBUSDT",1738751575457,[[571.07,8.91],[571.05,0.04],[571.04,1.8],[571.03,0.02],[571.01,1.11]],[[571.08,3.34],[571.09,0.7],[571.12,1.15],[571.13,0.42],[571.2,4.25]]]
["binance-futures","BNBUSDT",1738751640313,[[571.37,8.36],[571.36,6.81],[571.33,3.28],[571.32,4.62],[571.3,5.42]],[[571.38,1.07],[571.39,0.02],[571.4,1.61],[571.41,0.03],[571.43,7.35]]]
["binance-futures","BNBUSDT",1738751677057,[[571.1,0.03],[571.08,0.08],[571.07,0.17]],[[571.11,17.84],[571.12,26.76],[571.13,10.51],[571.14,10.44],[571.15,20.4]]]
["binance-futures","BNBUSDT",1738751753334,[[571.23,10.53],[571.22,6.66],[571.21,0.7],[571.2,10.03],[571.19,12.37]],[[571.24,1.12],[571.25,0.02],[571.26,0.7],[571.28,3.75],[571.29,2.68]]]
["binance-futures","BNBUSDT",1738751767204,[[571.29,0.02],[571.28,1.09],[571.26,0.02],[571.25,4.11],[571.24,1.13]],[[571.3,17.63],[571.31,12.05],[571.32,10.95],[571.33,4.7],[571.34,0.3]]]
["binance-futures","BNBUSDT",1738751814756,[[571.14,10.42],[571.13,6.53],[571.12,9.48],[571.11,2.55],[571.1,7.72]],[[571.15,0.7],[571.16,1.2],[571.18,1.1],[571.19,0.02],[571.2,11.53]]]
["binance-futures","BNBUSDT",1738751878386,[[571.28,18.39],[571.27,22.92],[571.26,4.76],[571.25,7.77],[571.24,5.47]],[[571.29,0.12],[571.3,0.02],[571.31,0.04],[571.32,1.79],[571.33,0.78]]]
["binance-futures","BNBUSDT",1738751928871,[[571.91,19.94],[571.88,1.24],[571.87,4.7],[571.86,4.8],[571.84,7.02]],[[571.92,1.82],[571.93,0.02],[571.94,0.25],[571.96,1.37],[571.97,0.02]]]
["binance-futures","BNBUSDT",1738751982786,[[572.41,6.91],[572.4,3.99],[572.39,14.13],[572.38,1.17],[572.37,6.08]],[[572.42,14.13],[572.46,1.16],[572.47,1.16],[572.48,5.54],[572.49,4.97]]]
["binance-futures","BNBUSDT",1738752042230,[[572.44,7.28],[572.43,2.25],[572.42,14.2],[572.41,4.1],[572.4,7.22]],[[572.45,1.81],[572.47,0.7],[572.48,1.31],[572.49,9.38],[572.5,9.14]]]
["binance-futures","BNBUSDT",1738752104242,[[572.2,4.96],[572.19,1.05],[572.18,0.02],[572.17,0.74],[572.16,2.0]],[[572.21,13.12],[572.22,0.7],[572.23,6.17],[572.24,8.72],[572.25,9.4]]]
["binance-futures","BNBUSDT",1738752120832,[[572.2,14.54],[572.19,4.58],[572.18,15.61],[572.17,4.11],[572.16,16.09]],[[572.21,4.75],[572.22,0.02],[572.23,0.93],[572.24,1.31],[572.25,1.5]]]
["binance-futures","BNBUSDT",1738752183396,[[572.25,6.9],[572.24,1.29],[572.23,0.72],[572.22,0.75],[572.21,1.82]],[[572.26,9.5],[572.27,8.56],[572.28,10.44],[572.29,9.23],[572.3,9.5]]]
["binance-futures","BNBUSDT",1738752264366,[[572.27,3.8],[572.26,0.32],[572.25,4.28],[572.24,5.77],[572.23,4.98]],[[572.28,8.79],[572.29,0.77],[572.3,7.25],[572.31,8.58],[572.32,3.08]]]
["binance-futures","BNBUSDT",1738752330224,[[572.35,9.89],[572.34,2.93],[572.33,8.06],[572.32,6.1],[572.31,6.35]],[[572.36,2.44],[572.38,0.03],[572.4,0.91],[572.41,0.73],[572.43,2.4]]]
["binance-futures","BNBUSDT",1738752381931,[[571.97,8.27],[571.96,6.42],[571.95,0.04],[571.94,4.78],[571.93,0.71]],[[571.98,9.42],[571.99,0.08],[572.0,1.42],[572.04,7.05],[572.06,4.03]]]
["binance-futures","BNBUSDT",1738752395319,[[571.94,4.27],[571.93,0.71],[571.92,2.13],[571.91,4.59],[571.9,6.55]],[[571.95,15.09],[571.96,1.42],[571.98,5.88],[571.99,0.95],[572.01,1.02]]]
["binance-futures","BNBUSDT",1738752453323,[[571.61,1.9],[571.6,1.9],[571.59,0.25],[571.58,0.81],[571.57,1.09]],[[571.62,25.3],[571.63,12.18],[571.64,13.67],[571.65,5.33],[571.66,12.79]]]
["binance-futures","BNBUSDT",1738752490054,[[572.03,2.21],[572.0,1.35],[571.99,0.7],[571.98,7.87],[571.97,3.15]],[[572.04,22.8],[572.05,0.73],[572.06,3.07],[572.07,0.19],[572.08,4.06]]]
["binance-futures","BNBUSDT",1738752555622,[[571.99,8.46],[571.98,3.02],[571.97,6.23],[571.96,1.18],[571.95,2.11]],[[572.0,3.46],[572.01,0.02],[572.02,2.49],[572.03,0.02],[572.04,9.61]]]
["binance-futures","BNBUSDT",1738752604865,[[572.06,25.76],[572.05,12.12],[572.04,7.67],[572.03,10.19],[572.02,6.56]],[[572.07,6.46],[572.08,1.21],[572.09,0.02],[572.1,0.02],[572.11,2.55]]]
["binance-futures","BNBUSDT",1738752662030,[[571.46,28.67],[571.45,11.12],[571.44,18.93],[571.43,11.57],[571.42,1.99]],[[571.47,0.21],[571.48,1.34],[571.49,0.31],[571.5,0.01],[571.51,19.33]]]
["binance-futures","BNBUSDT",1738752672047,[[571.25,0.13],[571.22,0.04],[571.21,0.07],[571.2,4.11],[571.18,0.05]],[[571.26,2.33],[571.27,3.15],[571.28,27.27],[571.29,20.04],[571.3,14.97]]]
["binance-futures","BNBUSDT",1738752711911,[[571.23,8.59],[571.22,2.89],[571.21,5.17],[571.2,7.77],[571.19,4.02]],[[571.24,4.62],[571.25,5.72],[571.26,6.77],[571.27,11.42],[571.3,1.8]]]
["binance-futures","BNBUSDT",1738752766131,[[571.14,0.13],[571.12,1.52],[571.09,0.34],[571.08,1.53],[571.07,0.02]],[[571.15,28.39],[571.16,32.01],[571.17,24.24],[571.18,2.14],[571.19,13.17]]]
["binance-futures","BNBUSDT",1738752813328,[[571.15,8.52],[571.14,3.09],[571.13,9.86],[571.12,3.82],[571.11,2.03]],[[571.16,8.24],[571.17,1.14],[571.18,2.31],[571.19,1.23],[571.2,4.5]]]
["binance-futures","BNBUSDT",1738752875202,[[570.89,1.26],[570.88,1.66],[570.85,3.32],[570.83,2.19],[570.82,6.56]],[[570.9,16.28],[570.91,10.84],[570.92,5.44],[570.93,33.17],[570.94,7.07]]]
["binance-futures","BNBUSDT",1738752889485,[[570.99,10.54],[570.98,16.66],[570.97,4.58],[570.96,11.12],[570.95,21.24]],[[571.0,0.04],[571.02,1.48],[571.03,2.87],[571.04,4.24],[571.05,15.51]]]
["binance-futures","BNBUSDT",1738752937959,[[570.91,4.94],[570.89,4.51],[570.88,1.43],[570.87,2.12],[570.86,9.18]],[[570.92,6.53],[570.94,3.71],[570.95,0.85],[570.96,17.46],[570.97,4.27]]]
["binance-futures","BNBUSDT",1738753010294,[[571.4,9.86],[571.38,2.12],[571.36,2.8],[571.35,8.75],[571.29,1.95]],[[571.41,13.18],[571.43,9.47],[571.44,24.36],[571.45,9.94],[571.46,12.22]]]
["binance-futures","BNBUSDT",1738753080083,[[571.31,0.82],[571.3,0.11],[571.29,0.03],[571.28,1.0],[571.27,0.05]],[[571.32,22.98],[571.33,4.59],[571.34,4.47],[571.35,21.27],[571.36,11.05]]]
["binance-futures","BNBUSDT",1738753135616,[[571.21,11.4],[571.2,9.54],[571.19,5.58],[571.18,10.12],[571.17,11.99]],[[571.22,0.03],[571.23,0.02],[571.24,1.75],[571.25,0.04],[571.26,7.28]]]
["binance-futures","BNBUSDT",1738753197624,[[570.95,0.05],[570.94,1.2],[570.93,6.28],[570.92,10.68],[570.91,0.7]],[[570.96,9.81],[570.97,0.73],[570.98,5.52],[570.99,0.02],[571.0,12.03]]]
["binance-futures","BNBUSDT",1738753199720,[[570.84,4.99],[570.82,2.67],[570.81,7.77],[570.8,3.81],[570.79,4.54]],[[570.85,3.73],[570.87,6.96],[570.88,1.53],[570.89,8.51],[570.9,3.46]]]
["binance-futures","BNBUSDT",1738753281149,[[571.91,10.58],[571.9,0.52],[571.89,2.99],[571.88,1.78],[571.87,0.7]],[[571.92,10.26],[571.93,0.7],[571.94,3.07],[571.95,4.68],[571.96,6.81]]]
["binance-futures","BNBUSDT",1738753300960,[[572.24,0.22],[572.22,0.96],[572.21,0.02],[572.2,1.51],[572.19,2.03]],[[572.25,12.82],[572.26,13.05],[572.27,10.57],[572.28,13.49],[572.29,11.72]]]
["binance-futures","BNBUSDT",1738753340946,[[572.31,13.38],[572.3,2.11],[572.29,10.43],[572.28,3.62],[572.27,4.67]],[[572.32,3.42],[572.33,0.21],[572.34,6.78],[572.35,3.15],[572.36,5.19]]]
["binance-futures","BNBUSDT",1738753395249,[[572.52,8.67],[572.48,7.28],[572.47,11.53],[572.46,15.13],[572.45,7.44]],[[572.53,13.34],[572.54,0.02],[572.55,8.9],[572.56,3.54],[572.57,3.02]]]
["binance-futures","BNBUSDT",1738753404713,[[572.47,2.41],[572.46,0.34],[572.45,0.36],[572.42,6.26]],[[572.48,8.45],[572.49,25.46],[572.5,5.01],[572.51,13.97],[572.52,17.65]]]
["binance-futures","BNBUSDT",1738753454956,[[571.92,2.16],[571.91,3.15],[571.9,0.16],[571.89,16.51],[571.88,6.0]],[[571.93,20.17],[571.94,0.03],[571.95,2.33],[571.96,1.94],[571.97,6.15]]]
["binance-futures","BNBUSDT",1738753507777,[[571.59,12.8],[571.58,5.95],[571.57,13.51],[571.56,24.27],[571.55,4.57]],[[571.6,0.21],[571.61,0.02],[571.63,0.06],[571.64,1.37],[571.65,1.82]]]
["binance-futures","BNBUSDT",1738753558519,[[571.88,1.52],[571.86,0.7],[571.84,1.37],[571.8,15.89],[571.79,0.02]],[[571.89,10.79],[571.9,4.2],[571.91,2.59],[571.92,2.1],[571.93,2.89]]]
["binance-futures","BNBUSDT",1738753615463,[[572.38,8.46],[572.37,2.07],[572.36,6.38],[572.35,0.72],[572.34,3.51]],[[572.39,5.53],[572.4,1.53],[572.41,5.36],[572.43,14.32],[572.45,2.05]]]
["binance-futures","BNBUSDT",1738753672417,[[572.49,11.54],[572.48,1.46],[572.47,0.73],[572.46,0.7],[572.45,4.09]],[[572.5,8.75],[572.51,3.4],[572.52,4.28],[572.53,0.83],[572.54,1.8]]]
["binance-futures","BNBUSDT",1738753677084,[[572.49,13.16],[572.48,1.5],[572.47,3.19],[572.46,0.7],[572.45,4.08]],[[572.5,4.02],[572.53,0.13],[572.54,2.75],[572.55,3.35],[572.56,5.24]]]
["binance-futures","BNBUSDT",1738753729548,[[573.21,22.5],[573.2,3.34],[573.19,12.02],[573.18,4.89],[573.17,6.44]],[[573.22,1.72],[573.23,12.87],[573.24,1.53],[573.25,1.81],[573.29,0.04]]]
["binance-futures","BNBUSDT",1738753771730,[[573.2,3.66],[573.18,1.48],[573.17,4.86],[573.16,29.32],[573.15,2.9]],[[573.21,17.73],[573.22,6.75],[573.23,6.51],[573.24,16.36],[573.25,13.85]]]
["binance-futures","BNBUSDT",1738753821431,[[573.8,7.62],[573.79,6.25],[573.78,3.85],[573.77,3.78],[573.76,4.77]],[[573.81,1.34],[573.82,5.39],[573.85,0.75],[573.86,0.18],[573.87,3.28]]]
["binance-futures","BNBUSDT",1738753871949,[[573.44,12.08],[573.43,0.7],[573.42,0.72],[573.4,1.61],[573.39,10.31]],[[573.45,4.89],[573.46,0.08],[573.47,0.21],[573.48,3.23],[573.49,3.76]]]
["binance-futures","BNBUSDT",1738753887454,[[573.2,6.12],[573.19,17.6],[573.18,15.18],[573.17,30.07],[573.16,7.77]],[[573.24,0.02],[573.25,28.69],[573.26,0.01],[573.28,2.69],[573.29,0.29]]]
["binance-futures","BNBUSDT",1738753933307,[[572.91,0.26],[572.89,2.62],[572.88,5.2]],[[572.92,21.32],[572.94,9.21],[572.95,12.5],[572.96,8.99],[572.97,4.87]]]
["binance-futures","BNBUSDT",1738753993707,[[572.88,14.37],[572.87,4.95],[572.86,14.95],[572.85,9.88],[572.84,1.57]],[[572.89,8.6],[572.91,0.37],[572.94,0.7],[572.95,0.74],[572.96,3.0]]]
["binance-futures","BNBUSDT",1738754044110,[[573.33,7.12],[573.32,1.35],[573.31,0.73],[573.3,12.34],[573.29,2.6]],[[573.34,5.62],[573.35,6.53],[573.36,5.49],[573.37,4.07],[573.38,3.37]]]
["binance-futures","BNBUSDT",1738754101212,[[573.53,15.99],[573.52,1.44],[573.51,0.02],[573.5,0.02],[573.49,2.79]],[[573.54,10.66],[573.55,17.38],[573.56,2.38],[573.57,1.8],[573.58,0.79]]]
["binance-futures","BNBUSDT",1738754146533,[[573.47,4.14],[573.44,11.23],[573.43,19.2],[573.32,13.73],[573.22,21.58]],[[573.48,3.42],[573.49,11.13],[573.5,8.76],[573.51,6.42],[573.52,11.36]]]
["binance-futures","BNBUSDT",1738754159745,[[573.38,1.37],[573.36,0.58],[573.34,15.99],[573.32,2.41],[573.31,22.48]],[[573.41,1.9],[573.42,5.5],[573.43,13.62],[573.44,11.12],[573.45,25.66]]]
["binance-futures","BNBUSDT",1738754212474,[[574.25,20.04],[574.24,12.75],[574.23,22.96],[574.22,3.91],[574.21,1.45]],[[574.26,9.76],[574.27,0.03],[574.3,2.72],[574.31,0.12],[574.32,0.73]]]
["binance-futures","BNBUSDT",1738754249376,[[574.75,61.76],[574.74,0.7],[574.72,1.8],[574.71,1.82],[574.68,14.65]],[[574.76,6.77],[574.78,1.82],[574.79,3.04],[574.8,3.47],[574.81,5.54]]]
["binance-futures","BNBUSDT",1738754296477,[[574.75,1.87],[574.74,0.03],[574.71,0.02],[574.69,0.7],[574.68,5.49]],[[574.76,15.73],[574.78,2.37],[574.79,2.41],[574.8,2.26],[574.81,3.21]]]
["binance-futures","BNBUSDT",1738754332979,[[575.52,23.5],[575.51,4.29],[575.5,7.59],[575.49,9.41],[575.48,9.56]],[[575.53,0.87],[575.54,0.1],[575.56,3.01],[575.57,0.12],[575.58,1.24]]]
["binance-futures","BNBUSDT",1738754379300,[[575.31,0.91],[575.29,2.35],[575.28,10.86],[575.27,0.77],[575.26,8.54]],[[575.32,5.74],[575.33,0.3],[575.34,5.17],[575.36,1.21],[575.38,0.03]]]
["binance-futures","BNBUSDT",1738754388020,[[575.36,17.75],[575.35,3.38],[575.34,14.99],[575.32,6.59],[575.31,7.3]],[[575.37,2.8],[575.4,0.7],[575.41,3.51],[575.42,3.59],[575.46,0.72]]]
["binance-futures","BNBUSDT",1738754427754,[[575.36,7.07],[575.35,12.86],[575.34,22.54],[575.33,4.31],[575.32,16.02]],[[575.39,0.07],[575.4,1.14],[575.41,0.04],[575.43,2.96],[575.45,0.14]]]
["binance-futures","BNBUSDT",1738754476096,[[574.81,4.14],[574.8,3.67],[574.79,23.39],[574.77,0.13],[574.75,3.21]],[[574.82,18.69],[574.84,8.75],[574.85,13.84],[574.86,7.5],[574.87,7.53]]]
["binance-futures","BNBUSDT",1738754528293,[[575.04,0.9],[575.03,0.43],[575.02,0.02],[575.01,0.02],[575.0,1.19]],[[575.05,13.84],[575.06,6.36],[575.07,3.52],[575.08,13.22],[575.09,3.48]]]
["binance-futures","BNBUSDT",1738754542903,[[575.06,10.77],[575.05,3.83],[575.04,8.91],[575.01,20.29]],[[575.07,4.09],[575.08,1.33],[575.1,2.88],[575.11,0.71],[575.12,1.27]]]
["binance-futures","BNBUSDT",1738754588407,[[575.26,15.15],[575.25,3.64],[575.24,18.46],[575.22,8.88],[575.21,20.89]],[[575.27,1.48],[575.29,0.52],[575.32,1.49],[575.34,0.73],[575.43,11.18]]]
["binance-futures","BNBUSDT",1738754635153,[[574.91,5.31],[574.9,2.05],[574.89,2.63],[574.88,1.32],[574.87,4.72]],[[574.92,24.34],[574.93,0.7],[574.95,0.65],[574.96,0.65],[574.97,4.76]]]
["binance-futures","BNBUSDT",1738754687231,[[574.66,0.76],[574.64,0.01],[574.63,1.82],[574.62,1.85],[574.61,2.61]],[[574.67,21.25],[574.68,2.21],[574.69,6.05],[574.7,5.82],[574.71,5.75]]]
["binance-futures","BNBUSDT",1738754748209,[[574.63,16.29],[574.62,0.73],[574.61,1.8],[574.6,1.43],[574.59,4.06]],[[574.64,5.88],[574.65,0.04],[574.66,0.23],[574.67,21.33],[574.68,32.81]]]
["binance-futures","BNBUSDT",1738754800255,[[574.48,15.37],[574.47,5.37],[574.46,11.76],[574.45,4.08],[574.44,13.95]],[[574.49,7.3],[574.5,1.81],[574.51,3.76],[574.52,1.45],[574.54,0.05]]]
["binance-futures","BNBUSDT",1738754863604,[[574.07,16.13],[574.05,4.09],[574.04,10.16],[574.03,4.72],[574.02,11.47]],[[574.08,8.95],[574.09,0.23],[574.1,0.09],[574.11,0.02],[574.12,8.79]]]
["binance-futures","BNBUSDT",1738754877888,[[574.03,16.2],[574.02,0.7],[574.01,12.45],[574.0,6.1],[573.99,20.11]],[[574.04,6.41],[574.05,0.03],[574.06,1.8],[574.07,0.02],[574.08,2.37]]]
["binance-futures","BNBUSDT",1738754933510,[[573.91,16.41],[573.9,2.14],[573.89,7.89],[573.88,2.47],[573.87,15.27]],[[573.92,7.61],[573.95,3.15],[573.96,3.06],[573.97,0.7],[573.98,0.02]]]
["binance-futures","BNBUSDT",1738754997241,[[573.74,15.66],[573.73,11.54],[573.72,13.75],[573.71,15.01],[573.7,4.33]],[[573.75,0.4],[573.76,1.75],[573.77,0.83],[573.79,0.06],[573.8,3.52]]]
["binance-futures","BNBUSDT",1738755040409,[[573.37,17.74],[573.36,3.48],[573.35,0.15],[573.34,2.6],[573.33,2.22]],[[573.38,11.14],[573.39,4.08],[573.4,6.13],[573.41,3.71],[573.42,7.15]]]
["binance-futures","BNBUSDT",1738755089448,[[574.1,0.07],[574.08,5.26],[574.06,0.01],[574.0,11.24],[573.99,11.6]],[[574.11,9.16],[574.12,13.79],[574.14,3.51],[574.15,9.38],[574.16,1.72]]]
["binance-futures","BNBUSDT",1738755100196,[[574.22,13.16],[574.21,5.45],[574.2,13.37],[574.19,3.15],[574.17,24.95]],[[574.23,5.3],[574.24,1.74],[574.25,0.39],[574.26,0.72],[574.27,0.74]]]
["binance-futures","BNBUSDT",1738755143378,[[574.47,12.18],[574.45,0.7],[574.44,5.74],[574.43,2.94],[574.42,16.79]],[[574.48,2.68],[574.5,0.46],[574.51,0.7],[574.52,1.6],[574.53,0.1]]]
["binance-futures","BNBUSDT",1738755196943,[[574.46,1.05],[574.45,0.02],[574.44,2.13],[574.43,0.02],[574.42,0.04]],[[574.47,23.15],[574.48,15.89],[574.49,11.75],[574.5,20.58],[574.51,11.9]]]
["binance-futures","BNBUSDT",1738755244924,[[574.4,15.8],[574.39,0.7],[574.38,2.94],[574.37,0.04],[574.36,12.85]],[[574.41,3.0],[574.43,0.12],[574.44,2.13],[574.45,0.73],[574.46,0.02]]]
["binance-futures","BNBUSDT",1738755319648,[[574.16,1.55],[574.15,0.21],[574.14,0.05],[574.12,0.97],[574.11,0.04]],[[574.17,16.29],[574.18,11.52],[574.19,9.93],[574.2,2.21],[574.21,0.95]]]
["binance-futures","BNBUSDT",1738755364214,[[574.04,1.94],[574.03,0.72],[574.02,3.01],[574.01,2.38],[574.0,10.28]],[[574.05,11.13],[574.06,13.64],[574.07,2.05],[574.08,11.94],[574.09,6.05]]]
["binance-futures","BNBUSDT",1738755411136,[[574.37,3.97],[574.36,1.54],[574.34,3.48],[574.32,2.2],[574.31,22.0]],[[574.38,10.86],[574.39,6.5],[574.4,12.16],[574.41,1.98],[574.42,6.63]]]
["binance-futures","BNBUSDT",1738755421513,[[574.49,0.29],[574.48,0.02],[574.46,3.51],[574.45,0.7],[574.44,7.31]],[[574.5,15.41],[574.51,12.1],[574.52,3.39],[574.53,5.37],[574.55,5.57]]]
["binance-futures","BNBUSDT",1738755480734,[[573.82,1.6],[573.79,0.72],[573.78,0.75],[573.77,3.56],[573.76,0.02]],[[573.83,10.16],[573.84,2.24],[573.85,3.32],[573.86,11.4],[573.87,4.85]]]
["binance-futures","BNBUSDT",1738755525646,[[573.54,12.89],[573.53,10.92],[573.52,4.88],[573.51,12.64],[573.45,23.51]],[[573.55,5.37],[573.56,1.62],[573.57,0.01],[573.58,0.02],[573.59,0.02]]]
["binance-futures","BNBUSDT",1738755590078,[[573.44,13.26],[573.43,23.42],[573.42,8.18],[573.41,4.22],[573.4,18.93]],[[573.45,0.24],[573.47,0.02],[573.48,2.32],[573.49,0.87],[573.52,4.04]]]
["binance-futures","BNBUSDT",1738755640697,[[573.44,8.61],[573.43,1.01],[573.42,9.77],[573.41,1.93],[573.4,5.33]],[[573.45,3.81],[573.46,1.8],[573.47,3.39],[573.48,13.36],[573.49,4.69]]]
["binance-futures","BNBUSDT",1738755651889,[[573.63,13.38],[573.62,2.09],[573.61,11.75],[573.6,2.18],[573.59,2.74]],[[573.64,2.58],[573.66,2.51],[573.67,0.94],[573.68,1.54],[573.71,1.01]]]
["binance-futures","BNBUSDT",1738755715648,[[574.07,1.3],[574.05,0.02],[574.04,1.38],[574.03,4.18],[574.02,11.54]],[[574.08,9.95],[574.09,0.75],[574.1,0.03],[574.11,2.25],[574.12,3.39]]]
["binance-futures","BNBUSDT",1738755770445,[[574.08,12.38],[574.07,0.1],[574.05,0.02],[574.04,4.86],[574.03,0.72]],[[574.09,33.74],[574.1,6.73],[574.11,8.45],[574.12,11.08],[574.13,3.73]]]
["binance-futures","BNBUSDT",1738755834405,[[574.11,2.97],[574.1,0.15],[574.09,3.5],[574.08,0.73],[574.05,1.12]],[[574.12,9.09],[574.13,0.21],[574.14,2.9],[574.15,4.18],[574.16,5.73]]]
["binance-futures","BNBUSDT",1738755903233,[[574.04,13.31],[574.03,0.12],[574.02,0.08],[574.01,3.52],[574.0,2.29]],[[574.05,16.5],[574.06,4.7],[574.08,11.84],[574.09,3.57],[574.1,8.51]]]
["binance-futures","BNBUSDT",1738755952768,[[574.12,15.63],[574.11,2.82],[574.1,0.02],[574.09,0.7],[574.08,3.94]],[[574.13,3.72],[574.14,0.04],[574.17,1.54],[574.19,4.03],[574.2,5.98]]]
["binance-futures","BNBUSDT",1738755964575,[[574.37,14.53],[574.36,6.54],[574.35,5.68],[574.34,11.21],[574.33,0.7]],[[574.38,6.19],[574.39,0.75],[574.4,0.04],[574.42,3.4],[574.47,4.73]]]
["binance-futures","BNBUSDT",1738756011168,[[574.1,14.96],[574.09,0.71],[574.08,5.19],[574.05,16.66],[574.04,7.77]],[[574.11,2.6],[574.13,0.31],[574.14,0.93],[574.15,1.89],[574.17,3.12]]]
["binance-futures","BNBUSDT",1738756080392,[[573.64,7.28],[573.62,6.95],[573.61,3.85],[573.6,16.12],[573.59,0.02]],[[573.65,3.48],[573.66,8.98],[573.67,9.08],[573.68,1.27],[573.69,1.0]]]
["binance-futures","BNBUSDT",1738756120947,[[574.45,17.56],[574.44,9.32],[574.43,11.36],[574.42,11.96],[574.41,10.48]],[[574.46,3.75],[574.47,0.02],[574.48,3.4],[574.49,1.02],[574.5,0.01]]]
["binance-futures","BNBUSDT",1738756162894,[[574.62,0.11],[574.6,0.04],[574.59,0.88],[574.58,2.53],[574.53,32.04]],[[574.63,13.64],[574.64,1.59],[574.65,0.05],[574.67,6.11],[574.68,14.88]]]
["binance-futures","BNBUSDT",1738756174599,[[574.67,19.89],[574.66,2.53],[574.65,14.16],[574.64,12.9],[574.63,1.42]],[[574.68,0.22],[574.71,0.02],[574.72,3.36],[574.73,0.71],[574.74,1.52]]]
["binance-futures","BNBUSDT",1738756223065,[[574.72,3.79],[574.71,0.01],[574.69,4.17],[574.68,2.17],[574.67,13.51]],[[574.73,3.85],[574.74,0.7],[574.75,1.6],[574.76,1.56],[574.79,0.02]]]
["binance-futures","BNBUSDT",1738756273555,[[575.07,10.64],[575.06,11.49],[575.05,6.89],[575.04,7.27],[575.03,7.87]],[[575.08,1.46],[575.1,0.72],[575.11,2.56],[575.12,1.46],[575.15,2.57]]]
["binance-futures","BNBUSDT",1738756327943,[[575.13,2.9],[575.12,2.34],[575.11,5.07],[575.1,0.17],[575.09,0.18]],[[575.14,9.56],[575.15,3.15],[575.16,10.24],[575.19,6.08],[575.2,6.11]]]
["binance-futures","BNBUSDT",1738756381114,[[574.99,7.25],[574.98,4.7],[574.97,14.91],[574.96,2.36],[574.95,2.99]],[[575.0,1.26],[575.02,0.21],[575.03,1.8],[575.04,0.02],[575.05,2.82]]]
["binance-futures","BNBUSDT",1738756439405,[[574.42,0.44],[574.41,1.1],[574.4,0.92],[574.35,3.5],[574.33,3.34]],[[574.43,36.3],[574.44,54.65],[574.45,18.8],[574.46,1.17],[574.47,16.63]]]
["binance-futures","BNBUSDT",1738756449467,[[574.55,12.32],[574.54,23.14],[574.53,4.34],[574.52,6.85],[574.51,0.73]],[[574.56,0.01],[574.57,0.21],[574.58,0.01],[574.59,1.8],[574.6,1.29]]]
["binance-futures","BNBUSDT",1738756496776,[[574.51,0.39],[574.44,2.22],[574.41,2.59],[574.39,3.43],[574.37,5.96]],[[574.52,13.07],[574.53,22.43],[574.54,6.09],[574.55,28.23],[574.56,26.21]]]
["binance-futures","BNBUSDT",1738756553665,[[574.23,31.22],[574.22,7.57],[574.21,6.51],[574.2,13.93],[574.19,5.56]],[[574.24,10.57],[574.26,0.02],[574.27,0.77],[574.28,2.02],[574.29,8.31]]]
["binance-futures","BNBUSDT",1738756598581,[[574.58,11.1],[574.57,0.87],[574.56,6.99],[574.55,1.12],[574.54,1.14]],[[574.59,6.57],[574.6,1.91],[574.61,0.12],[574.62,0.98],[574.63,4.56]]]
["binance-futures","BNBUSDT",1738756657207,[[574.73,2.73],[574.72,1.81],[574.69,0.7],[574.68,5.7],[574.66,5.08]],[[574.74,18.92],[574.75,3.34],[574.76,9.41],[574.77,14.26],[574.78,17.79]]]
["binance-futures","BNBUSDT",1738756668712,[[574.73,17.59],[574.72,1.81],[574.71,1.06],[574.7,3.52],[574.69,1.76]],[[574.74,5.03],[574.75,1.07],[574.76,2.05],[574.78,0.03],[574.87,9.48]]]
["binance-futures","BNBUSDT",1738756729699,[[574.94,6.81],[574.92,1.74],[574.9,0.04],[574.89,2.44],[574.88,7.55]],[[574.95,16.24],[574.96,2.42],[574.97,3.16],[574.98,7.83],[574.99,8.05]]]
["binance-futures","BNBUSDT",1738756812228,[[574.82,0.46],[574.8,1.63],[574.73,2.63],[574.71,1.79],[574.7,0.04]],[[574.83,11.0],[574.84,1.63],[574.85,0.04],[574.86,4.79],[574.87,3.77]]]
["binance-futures","BNBUSDT",1738756842059,[[574.25,6.78],[574.24,12.7],[574.23,5.17],[574.22,2.02],[574.21,4.56]],[[574.26,2.12],[574.28,1.44],[574.3,0.89],[574.31,8.12],[574.32,4.74]]]
["binance-futures","BNBUSDT",1738756886737,[[574.73,13.85],[574.72,5.3],[574.71,7.24],[574.7,0.02],[574.69,5.67]],[[574.74,1.09],[574.78,2.06],[574.83,3.92],[574.84,7.9],[574.85,8.83]]]
["binance-futures","BNBUSDT",1738756933145,[[574.28,4.74],[574.27,0.02],[574.26,0.02],[574.25,0.01],[574.24,1.49]],[[574.29,10.13],[574.3,10.9],[574.31,3.55],[574.32,8.67],[574.33,7.62]]]
["binance-futures","BNBUSDT",1738756935410,[[574.28,8.33],[574.27,0.02],[574.26,0.72],[574.25,0.01],[574.24,2.49]],[[574.29,6.25],[574.32,2.17],[574.33,0.7],[574.34,3.43],[574.36,11.06]]]
["binance-futures","BNBUSDT",1738756986795,[[574.57,4.38],[574.56,2.24],[574.55,0.3],[574.54,2.21],[574.53,5.25]],[[574.58,0.65],[574.6,1.56],[574.62,0.7],[574.63,1.61],[574.64,1.54]]]
["binance-futures","BNBUSDT",1738757035750,[[574.7,30.7],[574.69,0.02],[574.68,1.03],[574.67,0.95],[574.66,2.82]],[[574.71,15.98],[574.72,1.39],[574.74,0.7],[574.75,0.7],[574.76,7.11]]]
["binance-futures","BNBUSDT",1738757075537,[[574.83,3.93],[574.82,0.01],[574.81,3.0],[574.8,2.13],[574.78,7.02]],[[574.84,17.98],[574.86,5.91],[574.87,0.7],[574.88,6.75],[574.89,8.35]]]
["binance-futures","BNBUSDT",1738757122616,[[575.19,16.73],[575.17,15.58],[575.16,5.67],[575.15,3.8],[575.14,13.25]],[[575.2,3.7],[575.21,0.29],[575.24,1.53],[575.26,0.02],[575.29,0.76]]]
["binance-futures","BNBUSDT",1738757161493,[[574.58,12.69],[574.57,0.7],[574.56,2.8],[574.55,0.07],[574.53,0.56]],[[574.59,29.94],[574.6,14.37],[574.61,4.36],[574.62,0.7],[574.63,4.41]]]
["binance-futures","BNBUSDT",1738757170243,[[574.59,25.67],[574.58,2.21],[574.56,2.8],[574.55,0.1],[574.53,4.76]],[[574.6,32.69],[574.61,3.92],[574.62,6.14],[574.63,3.85],[574.64,6.89]]]
["binance-futures","BNBUSDT",1738757221536,[[574.73,0.02],[574.72,1.63],[574.71,1.88],[574.7,0.02],[574.69,0.72]],[[574.74,40.27],[574.75,21.73],[574.76,18.65],[574.77,10.27],[574.78,14.39]]]
["binance-futures","BNBUSDT",1738757265389,[[574.85,10.13],[574.84,1.78],[574.81,6.16],[574.79,0.05],[574.78,4.17]],[[574.86,12.34],[574.88,1.78],[574.89,0.01],[574.91,0.02],[574.95,10.43]]]
["binance-futures","BNBUSDT",1738757317407,[[575.0,19.39],[574.99,4.77],[574.98,14.98],[574.97,3.47],[574.96,9.03]],[[575.01,0.99],[575.03,0.03],[575.04,2.33],[575.05,0.05],[575.06,1.4]]]
["binance-futures","BNBUSDT",1738757331421,[[574.93,4.31],[574.92,2.33],[574.91,1.8],[574.89,2.41],[574.88,12.5]],[[574.94,16.4],[574.95,2.3],[574.96,2.33],[574.97,2.54],[574.98,2.8]]]
["binance-futures","BNBUSDT",1738757385101,[[574.81,12.45],[574.79,0.04],[574.77,3.74],[574.76,12.84],[574.71,24.63]],[[574.82,13.43],[574.84,3.61],[574.85,4.83],[574.86,10.1],[574.87,6.2]]]
["binance-futures","BNBUSDT",1738757449554,[[574.49,17.02],[574.48,7.93],[574.47,11.43],[574.46,8.7],[574.45,4.2]],[[574.5,7.2],[574.51,4.02],[574.52,6.23],[574.54,4.53],[574.59,10.54]]]
["binance-futures","BNBUSDT",1738757485383,[[574.45,21.55],[574.44,5.55],[574.43,14.24],[574.42,4.67],[574.41,6.57]],[[574.46,0.91],[574.48,2.21],[574.49,2.52],[574.5,2.26],[574.51,0.7]]]
["binance-futures","BNBUSDT",1738757538257,[[574.71,16.44],[574.7,1.86],[574.69,6.0],[574.68,6.4],[574.67,0.58]],[[574.72,2.63],[574.75,2.56],[574.76,6.9],[574.81,3.0],[574.82,2.73]]]
["binance-futures","BNBUSDT",1738757597571,[[575.03,21.13],[575.02,6.48],[575.01,22.47],[575.0,10.75],[574.99,11.14]],[[575.04,0.2],[575.05,0.02],[575.07,4.77],[575.08,2.22],[575.11,0.79]]]
["binance-futures","BNBUSDT",1738757644709,[[575.25,22.81],[575.24,6.96],[575.23,14.9],[575.22,11.25],[575.21,9.85]],[[575.26,0.77],[575.28,2.94],[575.29,0.73],[575.3,0.03],[575.31,2.37]]]
["binance-futures","BNBUSDT",1738757655420,[[575.36,7.32],[575.32,2.23],[575.31,1.08],[575.3,2.24],[575.29,3.5]],[[575.37,20.14],[575.38,10.79],[575.39,14.95],[575.4,2.94],[575.41,0.71]]]
["binance-futures","BNBUSDT",1738757703857,[[575.22,20.98],[575.21,24.4],[575.2,18.28],[575.19,7.55],[575.18,12.33]],[[575.23,0.3],[575.25,26.09],[575.26,0.02],[575.28,2.99],[575.29,0.8]]]
["binance-futures","BNBUSDT",1738757756802,[[575.22,9.8],[575.21,11.49],[575.2,12.83],[575.19,6.7],[575.18,7.81]],[[575.23,0.32],[575.24,2.1],[575.25,2.0],[575.28,5.96],[575.29,3.54]]]
["binance-futures","BNBUSDT",1738757812654,[[575.3,7.55],[575.29,1.6],[575.28,2.83],[575.26,0.04],[575.25,5.79]],[[575.31,6.52],[575.32,2.55],[575.33,15.87],[575.34,3.57],[575.35,8.04]]]
["binance-futures","BNBUSDT",1738757852209,[[576.21,32.71],[576.19,0.72],[576.18,0.74],[576.16,5.71],[576.15,35.46]],[[576.22,0.64],[576.23,0.39],[576.24,0.42],[576.25,1.59],[576.26,0.2]]]
["binance-futures","BNBUSDT",1738757861674,[[576.51,24.77],[576.5,0.04],[576.48,2.31],[576.47,6.37]],[[576.52,18.26],[576.54,1.24],[576.55,5.46],[576.56,26.93],[576.57,0.15]]]
["binance-futures","BNBUSDT",1738757909559,[[576.51,24.76],[576.5,8.91],[576.49,14.11],[576.48,3.03],[576.47,0.98]],[[576.52,26.13],[576.53,0.02],[576.55,0.7],[576.56,0.01],[576.57,3.64]]]
["binance-futures","BNBUSDT",1738757949563,[[576.61,1.9],[576.6,5.52],[576.59,0.81],[576.58,0.44],[576.57,1.78]],[[576.62,27.98],[576.63,0.86],[576.64,1.8],[576.66,10.54],[576.73,0.9]]]
["binance-futures","BNBUSDT",1738757995624,[[577.15,3.48],[577.14,12.96],[577.13,7.58],[577.12,1.88],[577.11,7.7]],[[577.16,10.1],[577.18,2.17],[577.2,0.72],[577.21,0.7],[577.22,0.2]]]
["binance-futures","BNBUSDT",1738758031823,[[576.22,0.11],[576.2,5.03],[576.19,7.4],[576.18,5.77],[576.15,18.05]],[[576.23,10.71],[576.24,1.88],[576.25,0.69],[576.27,1.35],[576.28,3.74]]]
["binance-futures","BNBUSDT",1738758076972,[[576.64,10.2],[576.63,0.96],[576.62,3.76],[576.6,10.15],[576.59,8.59]],[[576.65,23.07],[576.66,2.26],[576.67,2.57],[576.68,7.19],[576.69,8.67]]]
["binance-futures","BNBUSDT",1738758096675,[[576.66,4.52],[576.65,6.36],[576.64,1.89],[576.63,9.27],[576.61,13.65]],[[576.67,7.11],[576.68,1.87],[576.7,3.46],[576.72,2.56],[576.73,0.74]]]
["binance-futures","BNBUSDT",1738758132877,[[576.11,0.02],[576.09,0.02],[576.08,2.5],[576.07,0.79],[576.06,13.66]],[[576.12,30.09],[576.13,7.89],[576.14,11.52],[576.15,16.02],[576.16,10.9]]]
["binance-futures","BNBUSDT",1738758188579,[[576.08,11.55],[576.07,24.32],[576.06,14.11],[576.05,18.58],[576.04,7.81]],[[576.09,0.03],[576.1,0.06],[576.11,0.03],[576.12,2.29],[576.13,0.74]]]
["binance-futures","BNBUSDT",1738758239014,[[576.43,23.35],[576.42,18.04],[576.41,25.28],[576.4,8.36],[576.39,17.51]],[[576.44,2.3],[576.45,0.02],[576.46,3.17],[576.47,6.44],[576.48,9.63]]]
["binance-futures","BNBUSDT",1738758292293,[[577.14,0.36],[577.12,2.51],[577.11,0.54],[577.1,0.34],[577.09,31.5]],[[577.15,15.51],[577.16,2.39],[577.17,10.16],[577.18,6.82],[577.19,3.08]]]
["binance-futures","BNBUSDT",1738758304441,[[576.96,14.23],[576.93,1.92],[576.92,5.66],[576.91,5.53],[576.9,6.44]],[[576.97,0.7],[576.98,2.87],[576.99,2.46],[577.01,0.06],[577.02,6.4]]]
["binance-futures","BNBUSDT",1738758349207,[[576.88,11.35],[576.87,0.02],[576.85,2.79],[576.84,16.02],[576.83,7.61]],[[576.89,8.06],[576.91,2.25],[576.92,3.95],[576.93,1.0],[576.94,4.56]]]
["binance-futures","BNBUSDT",1738758400701,[[577.15,8.94],[577.14,0.69],[577.13,7.82],[577.11,2.56],[577.1,8.58]],[[577.16,8.13],[577.18,2.51],[577.2,10.91],[577.25,0.19],[577.26,3.33]]]
["binance-futures","BNBUSDT",1738758451400,[[577.04,21.28],[577.03,14.53],[577.02,9.01],[577.01,17.11],[577.0,8.73]],[[577.05,13.13],[577.07,0.02],[577.08,8.53],[577.09,39.59],[577.11,0.22]]]
["binance-futures","BNBUSDT",1738758503507,[[576.58,0.2],[576.57,0.02],[576.54,1.36],[576.53,0.09],[576.51,9.19]],[[576.59,35.56],[576.6,18.01],[576.61,19.99],[576.62,3.89],[576.63,6.62]]]
["binance-futures","BNBUSDT",1738758561930,[[576.73,6.74],[576.72,14.25],[576.71,3.96],[576.7,21.53],[576.66,7.7]],[[576.74,19.07],[576.75,48.05],[576.76,5.78],[576.77,5.78],[576.78,18.83]]]
["binance-futures","BNBUSDT",1738758564331,[[576.77,3.81],[576.75,4.05],[576.74,3.66],[576.73,15.95],[576.72,15.34]],[[576.78,14.43],[576.79,0.01],[576.8,2.62],[576.81,8.38],[576.82,5.83]]]
["binance-futures","BNBUSDT",1738758616101,[[575.96,0.07],[575.95,0.02],[575.93,3.6],[575.92,2.05],[575.91,0.02]],[[575.97,13.4],[575.98,30.25],[575.99,16.12],[576.0,28.69],[576.01,19.79]]]
["binance-futures","BNBUSDT",1738758661408,[[575.23,3.11],[575.22,3.49],[575.21,0.01],[575.2,0.02],[575.19,0.78]],[[575.24,16.56],[575.25,0.02],[575.26,1.87],[575.28,9.14],[575.29,10.32]]]
["binance-futures","BNBUSDT",1738758701233,[],[[575.44,6.47],[575.45,4.94],[575.46,4.45],[575.47,23.32],[575.48,21.32]]]
["binance-futures","BNBUSDT",1738758745420,[[575.52,0.8],[575.51,0.03],[575.5,0.02],[575.49,0.75],[575.43,0.01]],[[575.53,27.83],[575.54,14.46],[575.55,13.99],[575.56,10.84],[575.57,5.77]]]
["binance-futures","BNBUSDT",1738758761991,[[575.06,16.64],[575.05,5.59],[575.04,8.28],[575.02,4.2],[575.01,9.64]],[[575.07,2.57],[575.08,2.51],[575.09,0.02],[575.1,2.6],[575.11,0.71]]]
["binance-futures","BNBUSDT",1738758809525,[[575.63,0.37],[575.6,2.33],[575.59,0.69],[575.58,10.04],[575.56,11.01]],[[575.64,15.68],[575.65,7.73],[575.66,6.7],[575.67,11.54],[575.68,2.35]]]
["binance-futures","BNBUSDT",1738758864641,[[575.48,19.42],[575.47,9.78],[575.46,20.85],[575.45,1.03],[575.44,2.21]],[[575.49,6.8],[575.5,5.83],[575.51,0.02],[575.52,2.9],[575.53,4.69]]]
["binance-futures","BNBUSDT",1738758910641,[[575.25,34.53],[575.24,20.83],[575.23,27.4],[575.22,4.97],[575.21,14.75]],[[575.26,18.59],[575.27,0.52],[575.29,0.05],[575.32,2.21],[575.36,4.48]]]
["binance-futures","BNBUSDT",1738758956497,[[574.99,2.89],[574.97,3.27],[574.96,8.5],[574.95,13.75],[574.93,8.24]],[[575.0,20.99],[575.01,7.11],[575.05,1.83],[575.06,0.02],[575.07,5.44]]]
["binance-futures","BNBUSDT",1738759004093,[[576.08,3.51],[576.07,2.51],[576.06,2.51],[576.05,0.03],[576.04,2.44]],[[576.09,35.84],[576.1,4.59],[576.12,7.39],[576.13,0.79],[576.14,6.01]]]
["binance-futures","BNBUSDT",1738759006678,[[576.15,44.02],[576.14,6.97],[576.13,15.07],[576.12,26.04],[576.11,11.52]],[[576.16,6.11],[576.17,0.41],[576.18,1.53],[576.19,1.3],[576.2,0.04]]]
["binance-futures","BNBUSDT",1738759056726,[[576.57,36.07],[576.56,2.17],[576.55,1.16],[576.54,3.82],[576.53,3.25]],[[576.58,22.32],[576.59,2.29],[576.6,5.74],[576.61,0.71],[576.62,3.23]]]
["binance-futures","BNBUSDT",1738759097268,[[577.36,2.55],[577.35,18.16],[577.34,17.01],[577.33,21.58],[577.32,13.38]],[[577.37,0.08],[577.38,0.3],[577.39,1.18],[577.4,0.07],[577.43,0.03]]]
["binance-futures","BNBUSDT",1738759146501,[[576.75,0.39],[576.74,3.5],[576.72,2.56],[576.7,4.81],[576.66,11.48]],[[576.76,16.94],[576.78,2.63],[576.79,2.96],[576.8,6.86],[576.81,11.34]]]
["binance-futures","BNBUSDT",1738759202113,[[576.81,47.02],[576.8,9.72],[576.79,15.62],[576.78,26.11],[576.77,3.38]],[[576.82,1.19],[576.88,2.45],[576.89,0.03],[576.9,0.69],[576.91,3.9]]]
["binance-futures","BNBUSDT",1738759256383,[[576.68,5.48],[576.67,0.75],[576.66,0.73],[576.65,2.14],[576.64,6.77]],[[576.69,2.73],[576.71,0.26],[576.72,3.24],[576.73,0.75],[576.74,11.86]]]
["binance-futures","BNBUSDT",1738759269405,[[576.68,24.9],[576.67,7.3],[576.66,12.19],[576.65,6.25],[576.64,20.36]],[[576.69,3.83],[576.73,0.03],[576.74,0.04],[576.75,1.94],[576.78,2.53]]]
["binance-futures","BNBUSDT",1738759325471,[[576.74,54.38],[576.73,1.57],[576.72,0.73],[576.71,0.03],[576.69,5.42]],[[576.75,4.1],[576.79,0.87],[576.8,2.68],[576.81,0.02],[576.82,0.5]]]
["binance-futures","BNBUSDT",1738759377366,[[576.74,0.6],[576.73,17.35],[576.72,1.03],[576.7,0.04],[576.68,2.58]],[[576.75,26.15],[576.76,13.84],[576.77,5.18],[576.78,21.75],[576.79,18.86]]]
["binance-futures","BNBUSDT",1738759426433,[[576.93,4.6],[576.92,2.17],[576.9,4.02],[576.89,0.07],[576.88,2.69]],[[576.94,13.11],[576.95,24.91],[576.96,12.82],[576.97,0.69],[576.98,6.92]]]
["binance-futures","BNBUSDT",1738759483142,[[576.31,12.47],[576.3,15.72],[576.29,16.87],[576.28,9.94],[576.27,14.12]],[[576.32,3.82],[576.36,3.44],[576.37,6.25],[576.38,1.79],[576.39,31.71]]]
["binance-futures","BNBUSDT",1738759496324,[[576.67,28.73],[576.66,4.6],[576.65,10.13],[576.64,11.17],[576.63,19.07]],[[576.68,1.68],[576.72,3.59],[576.73,3.25],[576.78,2.68],[576.79,4.72]]]
["binance-futures","BNBUSDT",1738759549973,[[575.64,28.94],[575.63,1.97],[575.62,13.1],[575.61,1.01],[575.6,5.27]],[[575.65,5.77],[575.68,4.58],[575.7,2.65],[575.71,7.42],[575.72,5.51]]]
["binance-futures","BNBUSDT",1738759591004,[[575.59,11.55],[575.58,0.2],[575.56,2.63],[575.53,0.69],[575.41,24.81]],[[575.6,14.78],[575.62,1.69],[575.63,2.62],[575.64,9.05],[575.65,11.67]]]
["binance-futures","BNBUSDT",1738759645222,[[575.56,1.8],[575.55,0.22],[575.5,3.0],[575.49,2.96],[575.47,9.58]],[[575.57,16.74],[575.58,0.69],[575.59,5.82],[575.6,11.68],[575.61,22.25]]]
["binance-futures","BNBUSDT",1738759702038,[[575.52,3.87],[575.49,0.34],[575.48,2.39],[575.47,0.71],[575.46,5.68]],[[575.53,16.07],[575.54,7.83],[575.55,27.7],[575.56,2.26],[575.57,1.37]]]
["binance-futures","BNBUSDT",1738759752552,[[575.0,2.49],[574.99,0.01],[574.96,4.44],[574.95,11.75],[574.93,17.51]],[[575.01,19.02],[575.02,0.02],[575.03,13.93],[575.05,7.4],[575.06,12.29]]]
["binance-futures","BNBUSDT",1738759762200,[[574.56,9.35],[574.55,0.23],[574.54,2.57],[574.53,0.5],[574.52,1.14]],[[574.57,7.38],[574.58,9.91],[574.59,3.15],[574.6,5.36],[574.61,9.66]]]
["binance-futures","BNBUSDT",1738759808060,[[574.74,15.41],[574.73,0.5],[574.72,11.46],[574.71,0.02],[574.7,5.14]],[[574.75,2.86],[574.76,0.03],[574.77,3.5],[574.79,0.03],[574.8,3.07]]]
["binance-futures","BNBUSDT",1738759865956,[[574.76,30.47],[574.75,1.86],[574.74,9.48],[574.73,16.07],[574.72,9.87]],[[574.77,0.1],[574.79,0.04],[574.8,4.57],[574.81,0.93],[574.82,2.32]]]
["binance-futures","BNBUSDT",1738759936938,[[574.91,23.81],[574.89,5.52],[574.88,10.48],[574.87,14.2],[574.86,4.16]],[[574.92,3.9],[574.94,5.47],[574.95,7.95],[574.96,23.54],[574.98,5.45]]]
["binance-futures","BNBUSDT",1738759991872,[[575.0,7.45],[574.99,3.73],[574.98,2.51],[574.97,1.82],[574.96,5.4]],[[575.01,15.47],[575.02,2.0],[575.03,10.4],[575.04,6.16],[575.05,0.75]]]
["binance-futures","BNBUSDT",1738760003459,[[575.03,3.14],[575.01,5.18],[575.0,5.58],[574.99,8.91],[574.98,14.45]],[[575.04,5.76],[575.05,5.78],[575.06,14.08],[575.07,4.35],[575.08,8.97]]]
["binance-futures","BNBUSDT",1738760052707,[[574.88,5.31],[574.87,0.7],[574.86,4.5],[574.85,3.13],[574.84,9.19]],[[574.89,26.77],[574.9,1.95],[574.91,8.23],[574.92,6.73],[574.93,3.07]]]
["binance-futures","BNBUSDT",1738760113939,[[574.93,21.76],[574.92,10.11],[574.91,14.33],[574.9,19.91],[574.89,7.34]],[[574.94,1.85],[574.95,0.48],[574.96,2.26],[574.98,0.02],[574.99,0.75]]]
["binance-futures","BNBUSDT",1738760170384,[[574.94,10.18],[574.93,4.43],[574.92,2.84],[574.91,0.49],[574.9,2.32]],[[574.95,4.75],[574.96,2.13],[574.97,1.2],[574.98,2.56],[574.99,9.41]]]
["binance-futures","BNBUSDT",1738760226195,[[574.35,18.12],[574.34,3.0],[574.33,6.36],[574.32,4.98],[574.31,3.01]],[[574.36,3.76],[574.39,3.62],[574.4,4.39],[574.41,14.73],[574.43,13.72]]]
["binance-futures","BNBUSDT",1738760282299,[[573.8,6.51],[573.79,3.74],[573.77,2.56],[573.76,13.92],[573.75,5.65]],[[573.81,11.34],[573.82,10.03],[573.83,5.56],[573.84,20.1],[573.85,8.82]]]
["binance-futures","BNBUSDT",1738760291954,[[573.8,36.22],[573.79,21.05],[573.78,14.05],[573.77,8.98],[573.76,14.7]],[[573.81,1.15],[573.83,0.02],[573.84,2.6],[573.85,0.75],[573.87,3.42]]]
["binance-futures","BNBUSDT",1738760340398,[[573.96,15.76],[573.95,21.64],[573.94,23.27],[573.93,23.88],[573.92,20.48]],[[573.97,3.6],[573.98,1.12],[573.99,9.28],[574.0,47.08],[574.01,13.95]]]
["binance-futures","BNBUSDT",1738760399716,[[574.29,1.56],[574.27,0.58],[574.26,2.75],[574.25,0.05]],[[574.3,1.26],[574.31,3.66],[574.32,4.2],[574.33,8.24],[574.34,3.27]]]
["binance-futures","BNBUSDT",1738760445892,[[574.02,14.24],[574.01,7.11],[574.0,24.75],[573.99,6.61],[573.98,24.07]],[[574.03,3.84],[574.04,1.32],[574.05,3.54],[574.07,6.04],[574.08,29.99]]]
["binance-futures","BNBUSDT",1738760501020,[[573.37,23.99],[573.36,4.3],[573.35,8.21],[573.34,7.87],[573.33,11.91]],[[573.38,8.79],[573.4,2.44],[573.42,3.87],[573.43,0.7],[573.44,11.15]]]
["binance-futures","BNBUSDT",1738760511140,[[573.46,10.09],[573.42,0.72],[573.41,0.04],[573.4,0.59],[573.39,3.67]],[[573.47,2.5],[573.48,3.01],[573.49,5.45],[573.5,19.76],[573.51,11.88]]]
["binance-futures","BNBUSDT",1738760551317,[[573.69,18.41],[573.67,1.71],[573.66,1.36],[573.64,6.65],[573.63,4.1]],[[573.7,5.67],[573.72,2.71],[573.73,0.7],[573.74,0.02],[573.75,2.69]]]
["binance-futures","BNBUSDT",1738760598221,[[573.79,5.46],[573.78,0.7],[573.77,0.06],[573.76,1.26],[573.75,5.25]],[[573.8,1.92],[573.82,0.02],[573.83,11.89],[573.85,0.92],[573.89,2.98]]]
["binance-futures","BNBUSDT",1738760645323,[[573.83,70.98],[573.81,1.0],[573.8,1.26],[573.79,4.18],[573.76,0.15]],[[573.84,18.94],[573.85,0.72],[573.87,0.02],[573.88,4.21],[573.89,11.12]]]
["binance-futures","BNBUSDT",1738760700218,[[574.38,40.99],[574.37,6.89],[574.36,8.76],[574.35,1.35],[574.34,4.42]],[[574.39,0.14],[574.4,0.04],[574.41,1.35],[574.42,0.06],[574.44,2.6]]]
["binance-futures","BNBUSDT",1738760758739,[[574.24,5.22],[574.22,0.59],[574.21,4.13],[574.2,6.52],[574.13,3.56]],[[574.25,12.12],[574.26,4.59],[574.27,3.85],[574.28,12.17],[574.29,15.83]]]
["binance-futures","BNBUSDT",1738760797383,[[574.66,13.41],[574.65,0.43],[574.64,1.36],[574.63,0.73],[574.62,0.7]],[[574.67,0.49],[574.68,3.2],[574.69,0.96],[574.7,0.49],[574.71,8.65]]]
["binance-futures","BNBUSDT",1738760809156,[[574.73,4.69],[574.72,0.02],[574.7,0.02],[574.69,1.7],[574.67,0.29]],[[574.74,3.76],[574.75,3.23],[574.76,2.38],[574.77,3.15],[574.78,2.86]]]
["binance-futures","BNBUSDT",1738760856768,[[574.55,12.91],[574.54,2.42],[574.53,1.07],[574.52,2.37],[574.51,6.25]],[[574.56,7.34],[574.57,2.94],[574.58,13.21],[574.6,11.41],[574.61,5.61]]]
["binance-futures","BNBUSDT",1738760916958,[[574.47,8.37],[574.46,10.08],[574.45,2.87],[574.44,8.3],[574.43,4.46]],[[574.48,6.37],[574.5,0.72],[574.51,0.71],[574.52,2.39],[574.53,8.45]]]
["binance-futures","BNBUSDT",1738760974885,[[575.02,15.41],[575.0,3.14],[574.99,2.35],[574.98,4.15]],[[575.03,8.65],[575.04,0.03],[575.05,0.72],[575.06,0.34],[575.07,6.56]]]
["binance-futures","BNBUSDT",1738761024804,[[575.17,22.8],[575.16,5.21],[575.15,12.16],[575.14,4.45],[575.13,5.18]],[[575.18,1.07],[575.2,2.03],[575.21,3.97],[575.22,5.5],[575.23,10.35]]]
["binance-futures","BNBUSDT",1738761040104,[[575.22,5.56],[575.2,2.16],[575.18,6.09],[575.17,4.72],[575.16,7.49]],[[575.23,20.15],[575.24,5.28],[575.25,15.81],[575.26,17.93],[575.27,26.93]]]
["binance-futures","BNBUSDT",1738761098314,[[575.31,2.16],[575.3,2.79],[575.29,0.04],[575.28,2.94],[575.27,11.29]],[[575.32,14.63],[575.33,3.19],[575.34,13.29],[575.35,3.88],[575.36,13.3]]]
["binance-futures","BNBUSDT",1738761143758,[[574.72,16.28],[574.71,14.17],[574.7,4.24],[574.69,11.89],[574.68,16.38]],[[574.73,3.41],[574.74,0.02],[574.75,0.73],[574.76,4.06],[574.77,3.64]]]
["binance-futures","BNBUSDT",1738761206412,[[574.71,19.86],[574.7,7.22],[574.69,17.39],[574.68,26.3],[574.67,12.32]],[[574.72,3.05],[574.73,0.02],[574.74,0.21],[574.76,2.85],[574.78,0.17]]]
["binance-futures","BNBUSDT",1738761267423,[[575.27,15.25],[575.26,0.84],[575.25,0.84],[575.24,6.24],[575.23,11.92]],[[575.28,3.01],[575.29,0.72],[575.31,0.02],[575.32,4.35],[575.33,0.04]]]
["binance-futures","BNBUSDT",1738761317868,[[575.09,2.07],[575.06,0.75],[575.04,3.95],[575.01,5.24],[574.96,6.54]],[[575.1,22.34],[575.11,12.95],[575.12,22.39],[575.13,11.51],[575.14,9.46]]]
["binance-futures","BNBUSDT",1738761327349,[[574.99,11.39],[574.98,2.0],[574.97,0.02],[574.96,2.24],[574.95,2.64]],[[575.0,14.9],[575.01,15.98],[575.02,14.68],[575.03,3.82],[575.04,22.33]]]
["binance-futures","BNBUSDT",1738761367952,[[574.58,28.51],[574.57,16.65],[574.56,17.88],[574.55,3.34],[574.54,28.27]],[[574.6,0.2],[574.61,0.07],[574.62,0.82],[574.63,0.96],[574.66,0.41]]]
["binance-futures","BNBUSDT",1738761420892,[[575.55,14.36],[575.54,14.17],[575.53,17.54],[575.52,18.14],[575.51,10.64]],[[575.56,3.41],[575.57,0.01],[575.58,2.87],[575.59,0.73],[575.6,3.27]]]
["binance-futures","BNBUSDT",1738761470011,[[575.18,25.72],[575.17,2.9],[575.16,6.64],[575.15,0.89],[575.14,1.25]],[[575.19,6.33],[575.2,0.04],[575.21,1.65],[575.24,2.5],[575.31,15.2]]]
["binance-futures","BNBUSDT",1738761513870,[[575.72,8.81],[575.71,0.95],[575.7,4.2],[575.69,3.15],[575.68,2.11]],[[575.73,5.18],[575.74,0.63],[575.75,6.8],[575.76,2.82],[575.77,4.68]]]
["binance-futures","BNBUSDT",1738761524782,[[575.78,9.2],[575.77,1.06],[575.76,5.3],[575.74,0.01],[575.73,5.5]],[[575.79,12.04],[575.8,7.29],[575.81,2.7],[575.82,11.45],[575.83,5.38]]]
["binance-futures","BNBUSDT",1738761571429,[[576.04,15.05],[576.03,2.09],[576.02,11.69],[576.01,1.83],[576.0,4.59]],[[576.05,2.27],[576.09,3.69],[576.1,16.7],[576.12,4.35],[576.15,9.01]]]
["binance-futures","BNBUSDT",1738761623535,[[575.61,0.02],[575.6,1.91],[575.59,2.92],[575.58,6.45],[575.56,2.38]],[[575.63,17.81],[575.64,10.95],[575.65,15.75],[575.66,7.85],[575.67,19.18]]]
["binance-futures","BNBUSDT",1738761673818,[[574.89,15.96],[574.88,9.07],[574.87,16.33],[574.86,8.78],[574.85,8.65]],[[574.9,0.99],[574.91,0.02],[574.92,3.4],[574.93,1.87],[574.94,0.01]]]
["binance-futures","BNBUSDT",1738761719678,[[574.91,10.44],[574.89,3.5],[574.88,2.12],[574.87,1.57],[574.86,1.3]],[[574.92,10.3],[574.93,14.27],[574.94,4.42],[574.95,9.88],[574.96,2.1]]]
["binance-futures","BNBUSDT",1738761771503,[[574.94,0.7],[574.93,0.05],[574.92,2.01],[574.9,0.25],[574.89,1.88]],[[574.95,21.72],[574.96,11.31],[574.97,18.57],[574.98,8.12],[574.99,12.49]]]
["binance-futures","BNBUSDT",1738761783058,[[574.94,6.09],[574.93,6.42],[574.92,3.12],[574.91,5.43],[574.9,2.86]],[[574.95,6.29],[574.96,2.2],[574.97,0.02],[574.98,0.7],[574.99,1.18]]]
["binance-futures","BNBUSDT",1738761832995,[[575.35,0.62],[575.32,1.99],[575.31,5.61],[575.3,13.93],[575.29,3.48]],[[575.36,13.41],[575.37,5.55],[575.38,11.39],[575.39,17.31],[575.4,14.02]]]
["binance-futures","BNBUSDT",1738761890136,[[575.36,1.26],[575.35,16.3],[575.34,28.29],[575.33,5.83],[575.32,11.13]],[[575.39,0.02],[575.4,4.95],[575.41,2.68],[575.42,0.46],[575.45,3.53]]]
["binance-futures","BNBUSDT",1738761932984,[[575.9,0.21],[575.89,3.03]],[[575.91,7.87],[575.92,13.87],[575.93,10.65],[575.94,23.05],[575.95,0.72]]]
["binance-futures","BNBUSDT",1738761982322,[[576.17,0.11],[576.16,0.03],[576.14,0.02],[576.13,0.7],[576.12,2.62]],[[576.18,19.05],[576.19,4.3],[576.2,15.43],[576.21,22.95],[576.22,11.28]]]
["binance-futures","BNBUSDT",1738761991598,[[575.96,1.89],[575.95,0.03],[575.92,3.56]],[[575.97,20.05],[575.98,11.19],[575.99,0.26],[576.0,32.84],[576.01,15.09]]]
["binance-futures","BNBUSDT",1738762037073,[[576.32,8.58],[576.31,14.53],[576.3,8.52],[576.29,14.47],[576.28,5.19]],[[576.33,7.74],[576.34,0.02],[576.36,2.6],[576.37,1.11],[576.39,0.34]]]
["binance-futures","BNBUSDT",1738762094283,[[575.71,0.58],[575.7,10.05],[575.69,0.06],[575.67,3.47]],[[575.72,12.29],[575.73,27.05],[575.75,26.62],[575.76,31.6],[575.77,9.79]]]
["binance-futures","BNBUSDT",1738762158328,[[575.32,15.77],[575.31,9.33],[575.3,8.94],[575.29,15.33],[575.28,17.45]],[[575.33,4.56],[575.34,0.69],[575.35,1.39],[575.36,2.28],[575.37,1.04]]]
["binance-futures","BNBUSDT",1738762207694,[[575.07,0.02],[575.05,0.06],[575.04,2.33],[575.03,0.05],[575.01,0.02]],[[575.08,18.32],[575.1,0.7],[575.11,0.7],[575.12,2.3],[575.13,9.45]]]
["binance-futures","BNBUSDT",1738762216696,[[575.27,13.36],[575.26,24.84],[575.25,12.67],[575.24,11.03],[575.23,10.93]],[[575.28,0.01],[575.29,3.79],[575.3,0.03],[575.31,17.42],[575.32,2.22]]]
["binance-futures","BNBUSDT",1738762261859,[[575.48,15.2],[575.47,7.05],[575.46,8.14],[575.45,6.04],[575.44,3.96]],[[575.49,3.53],[575.5,0.03],[575.51,0.48],[575.52,2.82],[575.53,0.78]]]
["binance-futures","BNBUSDT",1738762308615,[[575.87,1.86],[575.86,0.02],[575.85,0.01],[575.84,2.01],[575.83,0.72]],[[575.88,5.16],[575.89,11.89],[575.92,6.07],[575.93,12.33],[575.94,29.55]]]
["binance-futures","BNBUSDT",1738762359482,[[576.18,15.13],[576.17,17.51],[576.16,6.41],[576.15,15.44],[576.14,9.46]],[[576.19,0.18],[576.2,0.01],[576.21,0.02],[576.22,0.54],[576.23,0.06]]]
["binance-futures","BNBUSDT",1738762400043,[[576.02,15.77],[576.01,2.43],[576.0,5.42],[575.98,2.36],[575.97,7.51]],[[576.03,1.77],[576.04,1.87],[576.06,0.69],[576.07,5.39],[576.08,13.06]]]
["binance-futures","BNBUSDT",1738762450414,[[575.42,8.18],[575.41,3.14],[575.4,14.19],[575.39,3.7],[575.37,18.57]],[[575.43,0.59],[575.44,5.41],[575.45,12.47],[575.46,4.61],[575.47,11.88]]]
["binance-futures","BNBUSDT",1738762497455,[[575.43,4.06],[575.42,0.03],[575.4,5.56],[575.39,0.77],[575.38,0.01]],[[575.44,14.77],[575.45,18.36],[575.46,4.62],[575.47,14.19],[575.48,4.54]]]
["binance-futures","BNBUSDT",1738762507137,[[575.73,0.58],[575.7,2.23],[575.69,2.56],[575.68,1.88],[575.66,0.82]],[[575.74,18.26],[575.75,4.81],[575.76,17.17],[575.77,6.33],[575.78,0.55]]]
["binance-futures","BNBUSDT",1738762560262,[[575.86,15.84],[575.85,0.02],[575.83,0.91],[575.82,0.69],[575.81,8.85]],[[575.87,1.86],[575.89,0.01],[575.9,0.66],[575.91,3.6],[575.92,10.0]]]
["binance-futures","BNBUSDT",1738762604188,[[575.84,0.1],[575.82,0.02],[575.81,0.03],[575.8,1.98],[575.79,4.01]],[[575.85,22.89],[575.86,2.37],[575.88,15.83],[575.89,2.66],[575.97,16.11]]]
["binance-futures","BNBUSDT",1738762656124,[[576.51,21.86],[576.49,1.87],[576.48,2.79],[576.45,6.29],[576.44,8.04]],[[576.52,23.22],[576.53,0.03],[576.54,7.34],[576.55,4.8],[576.56,27.37]]]
["binance-futures","BNBUSDT",1738762666752,[[576.63,33.18],[576.62,4.38],[576.61,4.9],[576.6,6.39],[576.59,7.26]],[[576.64,15.27],[576.65,4.0],[576.66,0.69],[576.67,1.7],[576.68,2.62]]]
["binance-futures","BNBUSDT",1738762709086,[[576.37,8.89],[576.36,2.84],[576.35,3.29],[576.32,1.75],[576.31,1.14]],[[576.38,0.07],[576.39,0.04],[576.4,2.16],[576.41,0.17],[576.42,6.74]]]
["binance-futures","BNBUSDT",1738762765212,[[576.29,4.31],[576.26,5.96],[576.25,0.56],[576.24,2.74],[576.23,3.51]],[[576.3,16.8],[576.31,2.46],[576.32,9.79],[576.33,8.41],[576.34,2.75]]]
["binance-futures","BNBUSDT",1738762811465,[[576.47,1.64],[576.43,0.01],[576.42,0.74],[576.41,0.51],[576.4,8.36]],[[576.48,19.54],[576.49,2.51],[576.5,8.86],[576.51,5.67],[576.52,1.98]]]
["binance-futures","BNBUSDT",1738762862754,[[576.09,12.43],[576.08,1.93],[576.06,5.69],[576.05,11.19],[576.03,17.56]],[[576.1,18.81],[576.12,2.69],[576.13,0.69],[576.14,0.13],[576.15,3.75]]]
["binance-futures","BNBUSDT",1738762921044,[[576.18,4.77],[576.17,2.22],[576.16,3.93],[576.15,20.55],[576.14,15.9]],[[576.19,8.85],[576.2,2.13],[576.21,0.73],[576.23,0.06],[576.24,2.96]]]
["binance-futures","BNBUSDT",1738762977576,[[575.99,20.1],[575.98,9.26],[575.97,3.76],[575.96,4.89],[575.95,0.72]],[[576.0,3.59],[576.03,3.2],[576.04,12.01],[576.05,4.63],[576.06,4.72]]]
["binance-futures","BNBUSDT",1738762988378,[[576.01,17.87],[576.0,2.85],[575.99,10.83],[575.97,4.21],[575.96,16.74]],[[576.02,0.59],[576.03,2.49],[576.04,4.64],[576.06,4.14],[576.07,4.31]]]
["binance-futures","BNBUSDT",1738763048509,[[575.99,2.4],[575.98,0.34],[575.97,0.02],[575.96,4.78],[575.93,2.66]],[[576.0,28.97],[576.01,23.68],[576.02,5.64],[576.03,19.47],[576.04,36.08]]]
["binance-futures","BNBUSDT",1738763112466,[[575.96,15.92],[575.95,5.27],[575.94,15.57],[575.93,3.49],[575.92,5.58]],[[575.97,3.76],[575.99,0.18],[576.0,4.15],[576.01,0.69],[576.03,1.81]]]
["binance-futures","BNBUSDT",1738763171298,[[576.85,12.08],[576.84,9.64],[576.83,5.98],[576.82,3.27],[576.81,5.6]],[[576.86,9.76],[576.87,0.2],[576.88,2.66],[576.9,2.7],[576.91,4.66]]]
["binance-futures","BNBUSDT",1738763214155,[[576.79,4.04],[576.78,0.02],[576.77,0.05],[576.76,2.23],[576.75,5.8]],[[576.8,7.39],[576.82,2.48],[576.83,2.71],[576.84,3.85],[576.85,0.71]]]
["binance-futures","BNBUSDT",1738763225064,[[576.68,2.19],[576.67,0.02],[576.65,0.05],[576.64,4.32],[576.63,16.88]],[[576.69,4.81],[576.71,0.65],[576.72,5.54],[576.73,2.49],[576.75,1.36]]]
["binance-futures","BNBUSDT",1738763280134,[[576.86,0.2],[576.85,0.03],[576.84,10.13],[576.83,11.56],[576.8,2.3]],[[576.87,2.34],[576.88,27.73],[576.89,8.64],[576.9,3.22],[576.91,1.92]]]
["binance-futures","BNBUSDT",1738763327663,[[577.04,6.84],[577.03,4.78],[577.02,12.68],[577.0,13.16],[576.99,0.4]],[[577.05,2.81],[577.06,4.78],[577.07,3.14],[577.08,9.3],[577.1,0.39]]]
["binance-futures","BNBUSDT",1738763382314,[[576.83,10.9],[576.82,21.06],[576.81,4.35],[576.8,14.35],[576.79,14.37]],[[576.84,1.93],[576.85,0.02],[576.86,0.85],[576.89,0.02],[576.9,0.7]]]
["binance-futures","BNBUSDT",1738763432352,[[577.03,5.93],[577.02,12.22],[577.01,10.44],[577.0,13.88],[576.99,12.64]],[[577.04,1.72],[577.05,0.02],[577.06,1.43],[577.08,4.24],[577.09,1.26]]]
["binance-futures","BNBUSDT",1738763485508,[[577.02,3.35],[577.0,1.98],[576.97,3.28],[576.96,4.48],[576.95,0.25]],[[577.03,18.7],[577.04,2.01],[577.05,1.13],[577.07,2.08],[577.08,13.89]]]
["binance-futures","BNBUSDT",1738763495232,[[576.84,6.54],[576.83,3.58],[576.82,18.6],[576.81,6.63],[576.8,9.38]],[[576.85,4.56],[576.88,1.98],[576.89,2.01],[576.9,5.71],[576.91,7.17]]]
["binance-futures","BNBUSDT",1738763543973,[[576.95,84.32],[576.94,0.64],[576.91,1.0],[576.9,0.69],[576.88,1.99]],[[576.96,7.02],[576.97,0.36],[576.98,0.37],[576.99,0.18],[577.0,2.87]]]
["binance-futures","BNBUSDT",1738763602242,[[576.77,2.28],[576.76,6.1],[576.75,13.88],[576.74,15.01],[576.73,4.52]],[[576.78,6.03],[576.79,0.7],[576.8,4.95],[576.81,0.02],[576.82,1.85]]]
["binance-futures","BNBUSDT",1738763675060,[[576.96,15.63],[576.95,2.51],[576.94,7.52],[576.93,7.23],[576.92,15.16]],[[576.97,11.9],[576.98,0.02],[577.0,3.75],[577.01,3.15],[577.02,8.74]]]
["binance-futures","BNBUSDT",1738763743078,[[577.04,7.94],[577.02,0.43],[577.01,1.8],[577.0,7.18],[576.99,2.12]],[[577.05,11.29],[577.06,0.03],[577.07,3.88],[577.08,9.48],[577.09,1.04]]]
["binance-futures","BNBUSDT",1738763753822,[[576.85,2.57],[576.84,0.52],[576.82,0.02],[576.8,2.5],[576.78,8.95]],[[576.86,17.01],[576.87,23.01],[576.88,10.14],[576.89,23.02],[576.9,13.01]]]
["binance-futures","BNBUSDT",1738763805342,[[577.27,12.63],[577.26,6.42],[577.25,2.51],[577.24,12.29],[577.23,2.21]],[[577.28,22.57],[577.29,0.02],[577.3,3.56],[577.31,0.2],[577.32,2.99]]]
["binance-futures","BNBUSDT",1738763880415,[[577.02,18.57],[577.01,2.58],[577.0,3.49],[576.99,15.25],[576.98,2.68]],[[577.03,3.51],[577.04,2.52],[577.05,0.02],[577.06,1.76],[577.08,10.01]]]
["binance-futures","BNBUSDT",1738763950147,[[577.14,1.71],[577.13,0.64],[577.12,2.52],[577.11,0.21],[577.1,2.75]],[[577.15,16.38],[577.16,27.45],[577.17,28.56],[577.18,0.83],[577.19,0.79]]]
["binance-futures","BNBUSDT",1738764004976,[[577.04,11.09],[577.03,1.33],[577.02,8.28],[577.01,12.11],[577.0,15.48]],[[577.05,1.45],[577.07,8.04],[577.08,5.76],[577.09,12.43],[577.12,5.23]]]
["binance-futures","BNBUSDT",1738764057570,[[577.26,0.05],[577.24,2.39],[577.22,7.47],[577.21,18.55],[577.17,4.03]],[[577.27,13.8],[577.28,3.81],[577.29,13.8],[577.3,13.03],[577.31,4.3]]]
["binance-futures","BNBUSDT",1738764059445,[[577.14,17.24],[577.13,10.02],[577.12,15.76],[577.11,32.4],[577.1,4.67]],[[577.15,0.26],[577.2,3.1],[577.21,0.7],[577.22,1.8],[577.26,11.25]]]
["binance-futures","BNBUSDT",1738764104913,[[576.87,4.77],[576.85,0.72],[576.84,7.12],[576.82,14.87],[576.75,14.7]],[[576.88,12.38],[576.89,0.82],[576.9,4.78],[576.91,10.69],[576.92,2.51]]]
["binance-futures","BNBUSDT",1738764149035,[[576.1,11.39],[576.09,1.76],[576.08,6.0],[576.07,0.88],[576.06,5.8]],[[576.11,9.87],[576.12,5.71],[576.13,3.25],[576.14,1.08],[576.15,12.32]]]
["binance-futures","BNBUSDT",1738764190232,[[576.14,0.4],[576.12,0.01],[576.11,0.04],[576.1,0.03],[576.09,3.91]],[[576.15,41.67],[576.16,21.16],[576.17,8.38],[576.18,18.62],[576.19,11.11]]]
["binance-futures","BNBUSDT",1738764239529,[[576.19,5.13],[576.17,7.62],[576.16,3.21],[576.15,7.42],[576.14,10.79]],[[576.2,23.77],[576.21,6.55],[576.22,8.53],[576.23,1.62],[576.24,10.24]]]
["binance-futures","BNBUSDT",1738764249506,[[575.96,5.29],[575.95,1.99],[575.94,0.69],[575.93,0.94],[575.91,5.29]],[[575.97,14.12],[575.98,11.66],[575.99,1.32],[576.0,5.81],[576.01,2.54]]]
["binance-futures","BNBUSDT",1738764298679,[[576.07,6.49],[576.06,7.21],[576.05,1.44],[576.04,15.51],[576.03,0.02]],[[576.08,8.42],[576.09,4.29],[576.1,4.29],[576.11,1.82],[576.12,3.12]]]
["binance-futures","BNBUSDT",1738764352900,[[576.32,2.71],[576.3,3.06],[576.29,3.66],[576.28,8.96],[576.27,6.19]],[[576.33,14.57],[576.35,1.05],[576.36,2.87],[576.37,1.67],[576.38,7.1]]]
["binance-futures","BNBUSDT",1738764382299,[[576.09,14.08],[576.08,7.37],[576.06,1.43],[576.05,11.31],[576.03,26.16]],[[576.1,4.65],[576.12,2.84],[576.13,4.87],[576.14,9.28],[576.15,12.61]]]
["binance-futures","BNBUSDT",1738764458043,[[575.75,1.66],[575.74,0.01]],[[575.76,11.62],[575.77,17.12],[575.78,0.76],[575.79,14.46],[575.8,17.02]]]
["binance-futures","BNBUSDT",1738764507644,[[576.03,17.17],[576.02,5.29],[576.01,9.21],[576.0,2.92],[575.99,6.88]],[[576.04,0.51],[576.05,0.01],[576.08,2.07],[576.09,0.17],[576.11,2.64]]]
["binance-futures","BNBUSDT",1738764509405,[[575.96,4.84],[575.95,0.03],[575.94,0.71],[575.93,0.02],[575.92,2.07]],[[575.97,13.02],[575.99,7.85],[576.0,0.71],[576.01,6.21],[576.02,12.63]]]
["binance-futures","BNBUSDT",1738764570326,[[576.07,16.14],[576.06,5.82],[576.05,8.95],[576.04,38.24],[576.03,11.53]],[[576.08,4.17],[576.12,3.41],[576.13,0.69],[576.14,3.02],[576.15,8.07]]]
["binance-futures","BNBUSDT",1738764618620,[[576.32,5.23],[576.3,0.04],[576.29,0.02],[576.28,3.28],[576.27,0.05]],[[576.33,9.26],[576.34,12.36],[576.35,9.57],[576.36,14.45],[576.37,10.84]]]
["binance-futures","BNBUSDT",1738764677303,[[576.24,1.19],[576.23,0.23],[576.22,3.64],[576.21,0.02],[576.2,8.53]],[[576.25,17.52],[576.26,5.82],[576.27,7.33],[576.28,3.86],[576.29,3.4]]]
["binance-futures","BNBUSDT",1738764736147,[[575.85,5.57],[575.83,1.8],[575.82,0.69],[575.81,0.47],[575.77,4.15]],[[575.86,22.33],[575.87,5.22],[575.88,17.66],[575.89,2.54],[575.9,12.93]]]
["binance-futures","BNBUSDT",1738764783796,[[575.85,7.5],[575.84,17.51],[575.83,18.55],[575.82,4.7],[575.81,15.98]],[[575.86,4.15],[575.87,1.85],[575.88,10.79],[575.89,3.34],[575.91,7.85]]]
["binance-futures","BNBUSDT",1738764795237,[[575.77,3.69],[575.76,3.2],[575.75,3.47],[575.74,0.02],[575.73,3.43]],[[575.78,16.48],[575.79,9.51],[575.8,17.21],[575.81,2.91],[575.82,1.39]]]
["binance-futures","BNBUSDT",1738764865630,[[575.87,18.85],[575.85,15.04],[575.84,15.16],[575.83,2.53],[575.82,11.89]],[[575.88,10.18],[575.89,1.74],[575.9,1.97],[575.91,0.02],[575.92,3.17]]]
["binance-futures","BNBUSDT",1738764921072,[[576.33,0.7],[576.32,3.34],[576.3,0.75],[576.29,3.48],[576.28,3.4]],[[576.34,17.85],[576.35,4.93],[576.36,13.92],[576.37,0.69],[576.39,20.55]]]
["binance-futures","BNBUSDT",1738764979769,[[576.3,5.39],[576.29,0.16],[576.28,3.31],[576.27,0.03],[576.26,2.9]],[[576.31,13.2],[576.32,5.22],[576.33,4.44],[576.34,1.54],[576.35,2.72]]]
["binance-futures","BNBUSDT",1738765027452,[[577.15,16.37],[577.14,2.12],[577.13,2.51],[577.12,6.48],[577.11,16.96]],[[577.16,3.89],[577.17,0.2],[577.18,3.16],[577.2,4.29],[577.21,3.22]]]
["binance-futures","BNBUSDT",1738765039033,[[577.26,11.86],[577.25,9.87],[577.24,11.1],[577.23,7.5],[577.22,4.3]],[[577.27,1.23],[577.28,3.23],[577.29,0.04],[577.3,0.08],[577.32,3.88]]]
["binance-futures","BNBUSDT",1738765095576,[[577.8,0.43],[577.79,3.59],[577.78,0.93],[577.77,0.03],[577.75,0.9]],[[577.91,1.79],[577.96,0.06],[577.97,9.23],[577.99,2.45],[578.0,45.74]]]
["binance-futures","BNBUSDT",1738765162001,[[577.52,2.69],[577.51,0.02],[577.5,0.73],[577.48,5.83],[577.47,11.78]],[[577.53,15.71],[577.54,3.94],[577.55,4.63],[577.56,10.42],[577.57,3.21]]]
["binance-futures","BNBUSDT",1738765189850,[[577.6,25.29],[577.59,1.75],[577.58,7.58],[577.57,0.69],[577.56,8.01]],[[577.61,8.28],[577.62,0.02],[577.64,2.58],[577.65,4.6],[577.67,0.02]]]
["binance-futures","BNBUSDT",1738765254866,[[577.1,19.34],[577.09,2.46],[577.08,3.42],[577.06,3.0],[577.05,12.54]],[[577.11,0.59],[577.12,0.04],[577.13,0.02],[577.14,0.02],[577.15,0.02]]]
["binance-futures","BNBUSDT",1738765303132,[[577.05,0.02],[577.04,0.25],[577.03,0.03],[577.01,3.28],[576.99,16.35]],[[577.06,13.33],[577.07,5.33],[577.08,32.45],[577.09,29.65],[577.1,22.61]]]
["binance-futures","BNBUSDT",1738765313238,[[576.93,11.42],[576.92,16.06],[576.91,11.55],[576.9,28.66],[576.89,2.25]],[[576.94,0.72],[576.96,0.02],[576.97,0.02],[576.99,4.02],[577.01,1.2]]]
["binance-futures","BNBUSDT",1738765356381,[[577.1,27.3],[577.09,0.69],[577.08,3.37],[577.07,4.37],[577.06,1.38]],[[577.11,14.1],[577.12,0.02],[577.13,0.64],[577.14,1.06],[577.15,0.71]]]
["binance-futures","BNBUSDT",1738765418721,[[577.28,23.77],[577.27,3.63],[577.26,2.46],[577.24,6.57],[577.23,13.84]],[[577.29,4.41],[577.3,1.05],[577.32,0.43],[577.33,0.02],[577.34,1.75]]]
["binance-futures","BNBUSDT",1738765475039,[[576.86,14.65],[576.85,0.85],[576.84,23.77],[576.83,9.3],[576.82,19.59]],[[576.87,4.0],[576.88,3.11],[576.9,0.05],[576.91,1.36],[576.92,3.16]]]
["binance-futures","BNBUSDT",1738765530178,[[577.06,15.95],[577.05,11.94],[577.04,15.64],[577.03,0.69],[577.02,16.15]],[[577.07,5.85],[577.08,3.16],[577.1,7.17],[577.11,1.84],[577.12,4.04]]]
["binance-futures","BNBUSDT",1738765543215,[[577.04,6.51],[577.03,6.03],[577.02,16.79],[577.01,3.14],[577.0,16.71]],[[577.05,3.54],[577.06,3.11],[577.07,2.81],[577.08,18.75],[577.09,6.62]]]
["binance-futures","BNBUSDT",1738765591378,[[577.5,32.18],[577.49,26.6],[577.48,14.82],[577.47,25.42],[577.46,25.42]],[[577.51,2.05],[577.52,1.93],[577.53,0.01],[577.56,3.29],[577.58,2.19]]]
["binance-futures","BNBUSDT",1738765658751,[[577.22,21.56],[577.21,6.69],[577.2,20.47],[577.19,1.6],[577.18,16.92]],[[577.23,27.28],[577.24,3.26],[577.26,2.83],[577.27,5.35],[577.28,7.99]]]
["binance-futures","BNBUSDT",1738765730234,[[577.44,24.65],[577.43,0.69],[577.42,3.74],[577.41,5.61],[577.4,3.43]],[[577.45,2.15],[577.46,0.25],[577.48,3.43],[577.5,5.32],[577.51,9.27]]]
["binance-futures","BNBUSDT",1738765784537,[[577.77,14.57],[577.76,5.83],[577.75,15.58],[577.74,3.84],[577.73,7.58]],[[577.78,3.85],[577.79,0.62],[577.8,0.02],[577.81,0.02],[577.84,3.43]]]
["binance-futures","BNBUSDT",1738765830929,[[577.34,11.89],[577.33,0.05],[577.32,4.14],[577.3,0.08],[577.29,2.62]],[[577.35,8.1],[577.36,12.77],[577.37,6.17],[577.38,13.36],[577.39,14.01]]]
["binance-futures","BNBUSDT",1738765840350,[[577.31,0.3],[577.3,0.02],[577.28,3.47],[577.26,1.83],[577.23,6.44]],[[577.32,21.59],[577.33,0.69],[577.35,6.52],[577.36,16.05],[577.37,1.0]]]
["binance-futures","BNBUSDT",1738765895989,[[576.91,5.51],[576.9,10.07],[576.89,13.77],[576.88,12.46],[576.87,8.59]],[[576.92,3.23],[576.93,3.17],[576.95,17.02],[576.97,0.69],[576.98,0.73]]]
["binance-futures","BNBUSDT",1738765920366,[[576.64,16.43],[576.63,8.37],[576.62,19.67],[576.61,1.02],[576.6,25.32]],[[576.65,0.05],[576.66,0.69],[576.67,7.78],[576.68,2.93],[576.69,0.02]]]
["binance-futures","BNBUSDT",1738765955412,[[576.6,0.2],[576.59,11.99],[576.58,0.02],[576.57,1.88],[576.56,1.35]],[[576.61,40.42],[576.63,1.04],[576.64,7.58],[576.65,30.86],[576.66,39.05]]]
["binance-futures","BNBUSDT",1738765997792,[[576.25,5.06],[576.24,3.22],[576.22,1.84],[576.21,15.01],[576.19,13.86]],[[576.26,19.57],[576.28,3.08],[576.3,3.38],[576.31,0.72],[576.32,4.94]]]
["binance-futures","BNBUSDT",1738766006344,[[576.16,0.28],[576.15,0.92],[576.14,0.42],[576.13,0.7],[576.12,3.15]],[[576.17,12.8],[576.18,22.64],[576.19,10.43],[576.2,15.25],[576.21,7.21]]]
["binance-futures","BNBUSDT",1738766043347,[[576.0,3.09],[575.98,2.32],[575.97,12.52],[575.96,16.47],[575.95,0.69]],[[576.03,0.02],[576.04,0.19],[576.05,1.28],[576.06,0.86],[576.07,4.19]]]
["binance-futures","BNBUSDT",1738766086249,[[577.11,4.06],[577.09,0.02],[577.05,2.17],[577.04,12.4],[576.84,28.06]],[[577.12,6.98],[577.13,14.16],[577.14,6.7],[577.15,9.68],[577.16,16.35]]]
["binance-futures","BNBUSDT",1738766129839,[[577.1,1.88],[577.08,2.42],[577.05,1.81],[577.04,2.5],[577.03,6.75]],[[577.11,16.44],[577.12,4.68],[577.13,8.73],[577.14,9.99],[577.15,11.12]]]
["binance-futures","BNBUSDT",1738766167613,[[577.79,5.84],[577.78,9.31],[577.77,3.76],[577.76,2.42],[577.75,3.01]],[[577.8,3.12],[577.81,0.69],[577.83,5.87],[577.84,9.59],[577.85,28.77]]]
["binance-futures","BNBUSDT",1738766211764,[[578.14,17.1],[578.08,2.57],[578.07,3.71],[578.06,2.64],[578.04,8.85]],[[578.15,19.93],[578.16,3.22],[578.17,7.64],[578.18,0.07],[578.19,5.96]]]
["binance-futures","BNBUSDT",1738766250174,[[577.38,3.44],[577.35,2.41],[577.34,4.71],[577.29,12.7],[577.28,7.52]],[[577.39,4.04],[577.4,2.65],[577.42,0.02],[577.43,3.53],[577.44,9.99]]]
["binance-futures","BNBUSDT",1738766259345,[[577.36,3.09],[577.32,2.3],[577.31,2.28],[577.3,0.05],[577.29,7.02]],[[577.37,10.87],[577.38,5.74],[577.4,2.65],[577.41,1.92],[577.42,4.28]]]
["binance-futures","BNBUSDT",1738766304518,[[577.44,0.75],[577.42,0.02],[577.41,1.84],[577.39,0.02],[577.38,0.18]],[[577.45,18.98],[577.46,9.23],[577.47,14.57],[577.48,4.87],[577.49,14.29]]]
["binance-futures","BNBUSDT",1738766344151,[[577.25,0.96],[577.24,2.61],[577.23,5.73],[577.21,2.5],[577.2,9.94]],[[577.26,7.4],[577.27,2.92],[577.28,7.49],[577.3,0.02],[577.31,0.23]]]
["binance-futures","BNBUSDT",1738766390474,[[577.8,19.22],[577.79,0.02],[577.78,9.7],[577.77,0.02],[577.76,4.4]],[[577.81,0.72],[577.84,2.74],[577.86,8.62],[577.87,6.1],[577.91,0.03]]]
["binance-futures","BNBUSDT",1738766429340,[[577.11,0.02],[577.09,2.07],[577.08,2.91],[577.07,6.28],[577.06,6.51]],[[577.12,13.71],[577.13,12.2],[577.14,3.85],[577.15,17.92],[577.16,13.43]]]
["binance-futures","BNBUSDT",1738766462510,[[577.46,5.24],[577.45,0.02],[577.44,0.02],[577.43,1.24],[577.42,3.17]],[[577.47,22.09],[577.48,5.87],[577.49,10.45],[577.5,13.38],[577.51,10.17]]]
["binance-futures","BNBUSDT",1738766486625,[[577.42,24.68],[577.41,3.33],[577.4,14.21],[577.39,0.86],[577.38,11.57]],[[577.43,0.35],[577.45,0.02],[577.47,0.02],[577.53,2.93],[577.55,6.12]]]
["binance-futures","BNBUSDT",1738766525646,[[578.19,8.86],[578.17,13.13],[578.16,0.18],[578.14,9.54],[578.13,14.71]],[[578.2,17.84],[578.21,5.23],[578.22,1.07],[578.23,1.02],[578.24,0.02]]]
["binance-futures","BNBUSDT",1738766573568,[[577.52,3.65],[577.51,0.71],[577.5,6.52],[577.49,2.19],[577.48,2.64]],[[577.53,2.45],[577.54,4.84],[577.55,14.05],[577.56,7.04],[577.57,14.76]]]
["binance-futures","BNBUSDT",1738766618671,[[578.28,0.24],[578.27,1.6],[578.26,0.02],[578.25,0.04],[578.23,0.76]],[[578.29,17.32],[578.3,11.57],[578.31,2.42],[578.32,14.74],[578.33,5.05]]]
["binance-futures","BNBUSDT",1738766657510,[[577.63,19.06],[577.62,9.4],[577.61,17.79],[577.6,35.18],[577.59,10.87]],[[577.64,0.56],[577.65,26.84],[577.67,0.65],[577.69,0.69],[577.7,0.02]]]
["binance-futures","BNBUSDT",1738766667613,[[577.52,0.82],[577.51,0.62],[577.5,0.06],[577.49,7.69],[577.48,1.24]],[[577.53,15.23],[577.54,21.47],[577.55,25.02],[577.56,17.3],[577.57,5.69]]]
["binance-futures","BNBUSDT",1738766710444,[[577.24,0.51],[577.23,1.85],[577.22,0.03],[577.2,5.52],[577.19,6.66]],[[577.25,13.58],[577.26,22.26],[577.27,7.25],[577.28,5.43],[577.29,18.64]]]
["binance-futures","BNBUSDT",1738766755622,[[577.0,3.12],[576.99,4.37],[576.98,0.71],[576.96,3.59],[576.95,5.78]],[[577.01,17.05],[577.02,18.18],[577.03,5.7],[577.04,17.13],[577.05,9.88]]]
["binance-futures","BNBUSDT",1738766799467,[[577.74,18.31],[577.73,3.11],[577.72,15.11],[577.71,5.59],[577.7,14.42]],[[577.75,6.75],[577.76,0.57],[577.79,0.5],[577.8,6.62],[577.81,5.37]]]
["binance-futures","BNBUSDT",1738766835172,[[577.34,4.79],[577.33,8.13],[577.32,14.71],[577.31,0.02],[577.3,0.03]],[[577.35,5.67],[577.36,2.85],[577.37,2.4],[577.39,1.78],[577.4,8.68]]]
["binance-futures","BNBUSDT",1738766843877,[[577.07,9.37],[577.06,0.02],[577.04,5.66],[577.03,4.15],[577.02,19.96]],[[577.08,8.95],[577.11,2.27],[577.12,2.89],[577.14,0.8],[577.15,0.71]]]
["binance-futures","BNBUSDT",1738766883783,[[578.08,15.77],[578.07,13.1],[578.06,21.22],[578.05,24.33],[578.04,6.24]],[[578.09,0.67],[578.1,0.02],[578.12,2.85],[578.13,0.07],[578.14,1.98]]]
["binance-futures","BNBUSDT",1738766929146,[[578.28,2.08],[578.26,2.17],[578.25,0.04],[578.24,2.71],[578.23,0.74]],[[578.29,20.11],[578.32,2.71],[578.33,0.02],[578.34,5.78],[578.36,7.36]]]
["binance-futures","BNBUSDT",1738766977800,[[577.9,0.32],[577.89,0.06],[577.88,2.9],[577.87,0.06],[577.86,0.06]],[[577.91,28.75],[577.92,10.84],[577.93,5.24],[577.94,1.92],[577.95,5.6]]]
["binance-futures","BNBUSDT",1738767015585,[[577.23,6.78],[577.22,0.05],[577.21,0.02],[577.2,3.75],[577.19,2.88]],[[577.24,9.07],[577.25,1.99],[577.26,5.3],[577.27,3.52],[577.28,5.58]]]
["binance-futures","BNBUSDT",1738767046098,[[577.35,24.09],[577.34,7.47],[577.33,0.69],[577.32,4.19],[577.31,5.29]],[[577.36,4.1],[577.37,0.03],[577.38,0.69],[577.39,0.71],[577.4,4.53]]]
["binance-futures","BNBUSDT",1738767070591,[[576.91,22.81],[576.9,2.83],[576.89,4.92],[576.88,5.96],[576.87,8.79]],[[576.92,3.29],[576.93,0.02],[576.95,0.03],[576.96,8.29],[576.97,0.72]]]
["binance-futures","BNBUSDT",1738767105783,[[576.07,14.72],[576.06,19.03],[576.05,2.98],[576.04,0.8],[576.02,21.98]],[[576.08,4.52],[576.09,0.02],[576.1,0.03],[576.13,2.51],[576.14,0.2]]]
["binance-futures","BNBUSDT",1738767151365,[[575.56,0.03],[575.55,2.57],[575.54,0.1],[575.53,5.48],[575.52,0.98]],[[575.57,14.15],[575.58,4.18],[575.59,10.07],[575.6,13.42],[575.61,11.58]]]
["binance-futures","BNBUSDT",1738767189438,[[575.79,2.36],[575.76,2.69],[575.69,3.06],[575.68,13.24],[575.66,5.67]],[[575.8,16.59],[575.82,2.81],[575.83,2.59],[575.84,2.91],[575.85,9.64]]]
["binance-futures","BNBUSDT",1738767234353,[[575.1,6.68],[575.09,2.51],[575.08,12.58],[575.06,3.01],[575.05,14.13]],[[575.11,0.05],[575.13,0.02],[575.15,2.8],[575.16,19.52],[575.19,28.46]]]
["binance-futures","BNBUSDT",1738767243222,[[575.16,6.97],[575.13,3.68],[575.12,5.45],[575.11,0.7],[575.1,2.0]],[[575.17,7.57],[575.18,3.12],[575.19,4.75],[575.2,2.7],[575.21,3.86]]]
["binance-futures","BNBUSDT",1738767282845,[[575.34,15.09],[575.32,2.53],[575.3,3.17],[575.29,4.16],[575.28,0.73]],[[575.35,0.15],[575.36,2.43],[575.37,5.6],[575.38,3.59],[575.39,12.84]]]
["binance-futures","BNBUSDT",1738767331539,[[575.22,4.06],[575.21,3.86],[575.2,18.4],[575.19,10.08],[575.18,6.13]],[[575.23,6.35],[575.24,5.31],[575.25,0.96],[575.27,2.17],[575.28,14.49]]]
["binance-futures","BNBUSDT",1738767381618,[[575.13,2.54],[575.12,2.56],[575.1,1.74],[575.07,1.1],[575.06,2.68]],[[575.14,17.48],[575.15,4.45],[575.16,6.27],[575.17,3.74],[575.18,14.21]]]
["binance-futures","BNBUSDT",1738767416631,[[574.13,27.1],[574.12,5.15],[574.11,7.03],[574.1,20.29],[574.09,40.07]],[[574.14,1.38],[574.15,0.05],[574.16,0.02],[574.18,0.02],[574.19,2.58]]]
["binance-futures","BNBUSDT",1738767425044,[[573.99,27.44],[573.98,0.04],[573.97,2.11]],[[574.01,2.78],[574.02,12.0],[574.03,20.62],[574.04,19.35],[574.05,6.09]]]
["binance-futures","BNBUSDT",1738767459662,[[572.79,1.39],[572.77,14.43],[572.76,22.13],[572.75,2.31],[572.74,3.84]],[[572.84,2.0],[572.89,2.52],[572.9,40.64],[572.92,3.25],[572.93,8.78]]]
["binance-futures","BNBUSDT",1738767501545,[[573.03,11.97],[573.01,0.02],[573.0,3.73],[572.99,0.01],[572.98,4.82]],[[573.04,9.37],[573.05,2.11],[573.06,0.7],[573.07,3.7],[573.08,2.79]]]
["binance-futures","BNBUSDT",1738767544596,[[573.39,8.63],[573.38,0.42],[573.36,26.03],[573.34,0.02],[573.33,0.38]],[[573.4,30.09],[573.42,9.87],[573.43,23.3],[573.44,11.89],[573.72,26.0]]]
["binance-futures","BNBUSDT",1738767584890,[[573.98,3.0],[573.94,0.21]],[[573.99,18.7],[574.0,4.59],[574.04,5.48],[574.05,2.96],[574.06,6.41]]]
["binance-futures","BNBUSDT",1738767614459,[[574.8,3.55],[574.76,2.87],[574.75,0.02],[574.74,0.2],[574.73,0.01]],[[574.81,19.41],[574.83,4.44],[574.84,2.21],[574.85,1.86],[574.86,2.41]]]
["binance-futures","BNBUSDT",1738767663647,[[574.79,6.05],[574.78,1.64],[574.77,4.73],[574.76,0.02],[574.75,7.26]],[[574.8,19.55],[574.82,4.84],[574.83,1.83],[574.84,5.18],[574.95,28.35]]]
["binance-futures","BNBUSDT",1738767671737,[[574.4,3.26],[574.38,6.23],[574.37,40.65],[574.36,0.02],[574.34,0.08]],[[574.41,17.66],[574.42,4.53],[574.43,14.21],[574.44,9.68],[574.45,14.46]]]
["binance-futures","BNBUSDT",1738767712595,[[574.79,10.28],[574.78,2.86],[574.77,7.73],[574.76,1.02],[574.75,0.72]],[[574.8,2.85],[574.84,3.75],[574.87,0.71],[574.88,1.99],[574.89,13.86]]]
["binance-futures","BNBUSDT",1738767746895,[[574.13,12.79],[574.12,2.28],[574.11,0.03],[574.1,0.5],[574.09,2.19]],[[574.14,28.25],[574.15,0.7],[574.16,7.45],[574.18,0.01],[574.21,8.71]]]
["binance-futures","BNBUSDT",1738767787142,[[573.03,19.35],[573.02,1.08],[573.01,4.75],[573.0,23.69],[572.99,0.04]],[[573.04,10.19],[573.05,0.18],[573.08,0.55],[573.1,0.19],[573.12,8.78]]]
["binance-futures","BNBUSDT",1738767795299,[[573.05,0.58],[573.04,5.71],[573.02,4.72],[573.01,0.85]],[[573.06,9.01],[573.07,0.7],[573.08,2.14],[573.1,0.02],[573.11,3.3]]]
["binance-futures","BNBUSDT",1738767828316,[[571.95,2.74],[571.92,3.2]],[[571.96,8.88],[571.97,10.95],[571.98,0.7],[571.99,0.7],[572.0,2.36]]]
["binance-futures","BNBUSDT",1738767866809,[[571.25,16.62],[571.24,2.72],[571.21,0.7],[571.2,3.74],[571.19,3.02]],[[571.26,1.38],[571.28,2.34],[571.29,8.26],[571.3,4.56],[571.31,5.91]]]
["binance-futures","BNBUSDT",1738767900035,[[571.24,3.6],[571.23,0.02],[571.21,0.72],[571.2,6.37],[571.17,2.64]],[[571.25,7.69],[571.26,4.07],[571.27,4.53],[571.28,17.93],[571.29,5.63]]]
["binance-futures","BNBUSDT",1738767939896,[[571.24,9.33],[571.22,1.77],[571.21,1.83],[571.2,8.08]],[[571.25,19.81],[571.26,0.97],[571.27,0.72],[571.28,2.6],[571.29,10.88]]]
["binance-futures","BNBUSDT",1738767979095,[[571.86,2.89],[571.84,2.62],[571.82,0.02],[571.81,5.96],[571.8,5.55]],[[571.87,3.18],[571.88,5.49],[571.9,4.42],[571.92,6.84],[572.01,14.76]]]
["binance-futures","BNBUSDT",1738768012180,[[569.96,248.9],[569.95,0.07],[569.94,0.45],[569.87,0.12],[569.82,14.85]],[[569.97,6.62],[569.99,2.62],[570.0,5.12],[570.01,6.75],[570.02,5.41]]]
["binance-futures","BNBUSDT",1738768020361,[[570.0,2.12],[569.99,4.78],[569.98,4.7],[569.96,21.12],[569.85,7.17]],[[570.01,2.47],[570.03,0.02],[570.04,4.42],[570.05,0.05],[570.06,6.5]]]
["binance-futures","BNBUSDT",1738768059429,[[569.8,0.35],[569.77,2.6],[569.76,5.63],[569.75,3.25]],[[569.81,13.96],[569.82,0.99],[569.83,0.73],[569.84,5.4],[569.85,0.02]]]
["binance-futures","BNBUSDT",1738768093415,[[571.13,6.01],[571.12,6.39],[571.11,4.87],[571.1,8.07],[571.09,15.75]],[[571.16,0.05],[571.17,0.05],[571.19,3.19],[571.2,15.56],[571.21,0.73]]]
["binance-futures","BNBUSDT",1738768119022,[[571.0,16.87],[570.99,0.02],[570.98,3.56],[570.97,0.72],[570.96,5.16]],[[571.01,5.59],[571.05,2.24],[571.08,21.07],[571.09,5.69],[571.1,3.85]]]
["binance-futures","BNBUSDT",1738768167889,[[570.99,16.44],[570.98,1.91],[570.97,7.04],[570.96,5.72],[570.95,3.46]],[[571.0,0.59],[571.04,2.52],[571.05,2.17],[571.06,6.14],[571.23,22.57]]]
["binance-futures","BNBUSDT",1738768176212,[[571.32,10.84],[571.31,20.55],[571.3,16.62],[571.29,5.79],[571.28,14.18]],[[571.33,1.81],[571.34,0.02],[571.36,0.17],[571.37,0.03],[571.39,2.58]]]
["binance-futures","BNBUSDT",1738768216213,[[572.28,2.63],[572.24,2.37],[572.19,0.07],[572.18,5.69],[572.15,5.7]],[[572.29,15.47],[572.3,0.3],[572.31,0.16],[572.32,4.61],[572.33,3.63]]]
["binance-futures","BNBUSDT",1738768250881,[[571.91,3.99],[571.9,0.06],[571.89,6.1],[571.88,11.19],[571.87,0.7]],[[571.92,2.89],[571.95,3.55],[571.96,6.42],[571.98,5.06],[571.99,15.02]]]
["binance-futures","BNBUSDT",1738768292006,[[572.29,3.4],[572.28,3.64],[572.27,3.56],[572.26,15.06],[572.25,99.61]],[[572.3,37.39],[572.31,4.73],[572.32,13.26],[572.33,0.23],[572.34,0.7]]]
["binance-futures","BNBUSDT",1738768327407,[[571.86,0.14],[571.85,0.02],[571.84,2.76],[571.83,0.54],[571.82,0.02]],[[571.87,16.46],[571.88,21.61],[571.89,7.73],[571.9,9.24],[571.91,8.6]]]
["binance-futures","BNBUSDT",1738768370196,[[572.54,14.92],[572.53,1.5],[572.52,13.79],[572.51,49.99],[572.5,0.05]],[[572.55,4.92],[572.56,0.23],[572.6,4.44],[572.61,1.82],[572.63,3.52]]]
["binance-futures","BNBUSDT",1738768379040,[[572.48,4.57],[572.46,9.42],[572.44,3.1]],[[572.49,16.93],[572.5,2.51],[572.51,5.98],[572.52,6.15],[572.53,0.7]]]
["binance-futures","BNBUSDT",1738768416222,[[572.98,10.64],[572.96,7.28],[572.95,0.7],[572.94,10.56]],[[572.99,4.92],[573.0,13.82],[573.01,0.68],[573.02,0.1],[573.03,1.01]]]
["binance-futures","BNBUSDT",1738768461008,[],[[572.66,0.27],[572.67,17.79],[572.68,2.72],[572.69,2.19],[572.7,6.16]]]
["binance-futures","BNBUSDT",1738768506265,[[573.11,2.79],[573.1,0.86],[573.08,3.18],[573.07,0.7]],[[573.12,19.78],[573.13,0.72],[573.14,0.02],[573.15,2.21],[573.18,5.06]]]
["binance-futures","BNBUSDT",1738768542846,[[572.54,22.39],[572.53,5.21],[572.52,14.12],[572.51,0.64],[572.5,2.49]],[[572.55,2.65],[572.56,4.53],[572.57,0.07],[572.58,0.72],[572.59,0.72]]]
["binance-futures","BNBUSDT",1738768551828,[[572.68,5.24],[572.67,14.81],[572.66,10.18],[572.65,11.52],[572.64,7.47]],[[572.69,0.13],[572.71,0.75],[572.72,2.74],[572.76,4.01],[572.78,0.04]]]
["binance-futures","BNBUSDT",1738768587245,[[572.89,3.82],[572.88,0.7],[572.85,0.02],[572.83,6.0],[572.82,0.74]],[[572.9,15.65],[572.92,2.42],[572.93,0.03],[572.94,0.7],[572.95,0.99]]]
["binance-futures","BNBUSDT",1738768631217,[[572.2,2.81],[572.17,0.7],[572.16,5.52],[572.15,10.79],[572.12,4.7]],[[572.21,14.2],[572.22,0.7],[572.23,0.72],[572.24,1.85],[572.25,0.04]]]
["binance-futures","BNBUSDT",1738768659360,[[572.32,14.25],[572.31,14.58],[572.3,2.37],[572.29,46.48],[572.28,2.54]],[[572.33,1.9],[572.36,1.85],[572.37,1.82],[572.4,13.92],[572.43,10.68]]]
["binance-futures","BNBUSDT",1738768714165,[[571.6,12.77],[571.58,1.33],[571.57,35.41],[571.56,11.13],[571.55,15.27]],[[571.61,0.21],[571.64,1.8],[571.65,0.02],[571.66,0.01],[571.67,10.69]]]
["binance-futures","BNBUSDT",1738768758352,[[571.43,6.16],[571.42,0.05],[571.41,0.23],[571.4,0.08],[571.39,0.01]],[[571.44,39.5],[571.45,20.97],[571.46,15.67],[571.48,9.27],[571.49,17.47]]]
["binance-futures","BNBUSDT",1738768760481,[[571.3,26.05],[571.29,1.97],[571.28,15.31],[571.27,3.98],[571.26,10.28]],[[571.31,5.04],[571.33,2.51],[571.34,0.02],[571.35,4.21],[572.85,10.08]]]
["binance-futures","BNBUSDT",1738768805345,[[571.15,0.11],[571.12,1.92],[571.11,3.06],[571.07,4.93],[571.06,7.51]],[[571.16,19.34],[571.18,10.65],[571.19,2.71],[571.2,7.93],[571.22,11.36]]]
["binance-futures","BNBUSDT",1738768846873,[[571.79,8.15],[571.77,1.52],[571.76,1.73],[571.75,0.72],[571.74,0.7]],[[571.8,3.89],[571.81,0.7],[571.83,6.58],[571.84,4.43],[571.86,8.51]]]
["binance-futures","BNBUSDT",1738768884342,[[571.1,0.01],[571.08,4.32],[571.07,9.56],[571.06,0.03]],[[571.11,4.73],[571.12,15.48],[571.13,20.78],[571.14,20.72],[571.15,21.22]]]
["binance-futures","BNBUSDT",1738768929508,[[571.96,14.43],[571.95,2.72],[571.93,0.7],[571.92,3.32],[571.91,0.57]],[[571.97,2.22],[572.0,2.0],[572.01,3.49],[572.02,0.22],[572.03,10.72]]]
["binance-futures","BNBUSDT",1738768938748,[[572.05,0.27],[572.02,2.7],[572.01,4.82],[572.0,0.39],[571.99,0.73]],[[572.06,14.8],[572.07,0.18],[572.09,0.3],[572.1,5.38],[572.11,11.13]]]
["binance-futures","BNBUSDT",1738768977193,[[572.83,10.83],[572.82,4.0],[572.81,4.6],[572.8,9.94],[572.79,0.8]],[[572.84,5.05],[572.85,0.05],[572.86,0.81],[572.87,0.17],[572.88,2.75]]]
["binance-futures","BNBUSDT",1738769020604,[[572.75,0.27],[572.72,1.9],[572.7,0.6],[572.68,4.59],[572.67,5.87]],[[572.76,15.92],[572.77,2.62],[572.78,23.23],[572.79,4.76],[572.8,6.56]]]
["binance-futures","BNBUSDT",1738769059540,[[573.22,13.01],[573.21,3.91],[573.2,7.69],[573.19,7.44],[573.18,8.31]],[[573.23,1.49],[573.25,0.72],[573.27,2.13],[573.31,0.72],[573.33,3.51]]]
["binance-futures","BNBUSDT",1738769109664,[[573.06,24.88],[573.05,15.1],[573.04,18.06],[573.03,24.14],[573.02,6.99]],[[573.07,0.39],[573.1,0.02],[573.11,0.03],[573.12,7.3],[574.28,274.59]]]
["binance-futures","BNBUSDT",1738769155923,[[573.17,4.61],[573.16,5.38],[573.15,7.73],[573.14,4.52],[573.13,0.7]],[[573.18,1.3],[573.19,0.01],[573.21,0.02],[573.22,0.19],[573.23,1.05]]]
["binance-futures","BNBUSDT",1738769158106,[[573.11,11.82],[573.1,3.74],[573.09,2.91],[573.08,2.55],[573.07,0.7]],[[573.12,2.96],[573.15,4.22],[573.16,13.26],[573.18,13.57],[573.21,5.45]]]
["binance-futures","BNBUSDT",1738769213878,[[573.55,8.3],[573.54,20.15],[573.52,4.42],[573.51,4.93],[573.48,12.14]],[[573.56,3.05],[573.58,0.02],[573.59,2.76],[573.6,2.53],[573.65,0.03]]]
["binance-futures","BNBUSDT",1738769254759,[[573.34,27.92],[573.33,0.38],[573.32,3.12],[573.31,13.0],[573.3,19.24]],[[573.35,0.02],[573.36,2.16],[573.38,0.04],[573.39,3.72],[573.4,0.26]]]
["binance-futures","BNBUSDT",1738769298813,[[573.51,16.08],[573.5,16.58],[573.49,2.31],[573.48,2.41],[573.47,0.8]],[[573.52,6.01],[573.53,7.47],[573.54,8.08],[573.55,3.32],[573.56,12.12]]]
["binance-futures","BNBUSDT",1738769350936,[[573.63,9.47],[573.62,2.64],[573.61,3.1],[573.6,5.69],[573.59,5.43]],[[573.64,1.22],[573.67,0.03],[573.68,1.98],[573.69,0.02],[573.7,2.14]]]
["binance-futures","BNBUSDT",1738769392889,[[574.15,0.01],[574.14,0.02],[574.12,2.05],[574.11,1.85]],[[574.16,24.07],[574.17,33.45],[574.18,31.08],[574.2,5.3],[574.21,0.7]]]
["binance-futures","BNBUSDT",1738769402629,[[574.42,0.16],[574.41,0.45],[574.4,19.29],[574.39,23.15],[574.38,3.92]],[[574.49,0.14],[574.5,1.06],[574.51,1.07],[574.53,17.52],[574.55,0.29]]]
["binance-futures","BNBUSDT",1738769443920,[[573.75,5.77],[573.73,0.02],[573.72,5.17],[573.71,0.22],[573.7,0.27]],[[573.76,17.56],[573.77,6.12],[573.78,5.94],[573.79,5.5],[573.8,16.02]]]
["binance-futures","BNBUSDT",1738769480775,[[573.87,8.21],[573.84,1.88],[573.82,2.61],[573.81,9.93],[573.8,22.51]],[[573.88,17.07],[573.9,0.9],[573.91,0.7],[573.92,1.88],[573.93,6.01]]]
["binance-futures","BNBUSDT",1738769524648,[[572.71,54.1],[572.7,0.72],[572.68,0.14],[572.67,0.02],[572.63,8.49]],[[572.72,2.94],[572.73,0.67],[572.74,2.11],[572.76,1.78],[572.77,1.7]]]
["binance-futures","BNBUSDT",1738769560990,[[573.35,8.12],[573.34,10.66],[573.33,1.98],[573.32,2.77],[573.31,0.87]],[[573.36,6.41],[573.37,0.94],[573.38,0.18],[573.39,0.02],[573.42,2.91]]]
["binance-futures","BNBUSDT",1738769570568,[[573.21,16.09],[573.2,6.67],[573.19,13.37],[573.18,15.15],[573.17,2.65]],[[573.22,0.98],[573.24,0.02],[573.26,0.02],[573.27,2.9],[573.29,1.87]]]
["binance-futures","BNBUSDT",1738769616661,[[573.12,15.63],[573.11,0.02],[573.1,2.28],[573.08,1.8],[573.07,9.54]],[[573.13,2.19],[573.15,0.08],[573.16,1.82],[573.18,0.7],[573.19,0.71]]]
["binance-futures","BNBUSDT",1738769654814,[[573.21,10.38],[573.2,2.15],[573.17,0.2],[573.15,0.72],[573.13,0.74]],[[573.22,10.55],[573.23,19.52],[573.24,8.98],[573.25,4.52],[573.26,2.64]]]
["binance-futures","BNBUSDT",1738769703805,[[573.45,20.25],[573.44,0.05],[573.43,8.72],[573.42,0.72],[573.41,5.49]],[[573.46,3.03],[573.47,2.78],[573.48,2.78],[573.5,0.8],[573.89,20.43]]]
["binance-futures","BNBUSDT",1738769753832,[[573.43,22.89],[573.42,3.33],[573.41,12.09],[573.4,2.68],[573.39,6.6]],[[573.44,16.32],[573.45,0.81],[573.46,0.01],[573.47,1.29],[573.48,2.52]]]
["binance-futures","BNBUSDT",1738769792357,[[572.87,0.03],[572.86,0.17],[572.84,12.52],[572.83,3.55],[572.78,5.54]],[[572.88,7.46],[572.89,0.72],[572.9,2.14],[572.91,1.89],[572.92,4.96]]]
["binance-futures","BNBUSDT",1738769806641,[[573.04,5.53],[573.02,1.8],[573.01,4.23],[573.0,5.1],[572.99,0.09]],[[573.05,16.15],[573.06,0.7],[573.07,0.72],[573.08,1.86],[573.09,0.03]]]
["binance-futures","BNBUSDT",1738769839583,[[572.64,0.58],[572.6,1.86],[572.59,0.7],[572.58,4.62]],[[572.65,10.48],[572.66,1.32],[572.67,0.03],[572.69,1.3],[572.7,8.74]]]
["binance-futures","BNBUSDT",1738769889198,[[572.56,19.23],[572.55,2.95],[572.54,12.79],[572.53,5.09],[572.52,4.71]],[[572.57,1.94],[572.6,1.77],[572.63,0.06],[572.64,14.33],[572.66,13.87]]]
["binance-futures","BNBUSDT",1738769940762,[[572.59,0.9],[572.58,0.02],[572.57,0.01],[572.56,1.88],[572.55,1.84]],[[572.6,24.01],[572.61,14.14],[572.62,16.62],[572.63,20.24],[572.64,10.65]]]
["binance-futures","BNBUSDT",1738769982230,[[572.66,3.27],[572.65,8.13],[572.64,2.96],[572.61,7.36],[572.58,3.86]],[[572.67,6.17],[572.68,2.26],[572.69,0.02],[572.7,4.06],[572.71,0.72]]]
["binance-futures","BNBUSDT",1738769991407,[[572.92,4.21],[572.89,3.77],[572.88,8.19],[572.87,11.15],[572.81,2.62]],[[572.93,6.62],[572.95,3.44],[572.96,4.12],[572.97,1.96],[572.98,6.61]]]
["binance-futures","BNBUSDT",1738770034924,[[572.6,0.52],[572.59,0.02],[572.58,0.21],[572.57,2.15],[572.55,1.84]],[[572.61,24.01],[572.62,18.02],[572.63,16.3],[572.64,8.83],[572.65,13.17]]]
["binance-futures","BNBUSDT",1738770080668,[[572.76,14.05],[572.75,34.35],[572.74,31.32],[572.73,34.13],[572.72,6.9]],[[572.77,2.05],[572.79,0.22],[572.8,0.48],[572.82,2.91],[572.83,5.26]]]
["binance-futures","BNBUSDT",1738770130446,[[572.87,15.08],[572.86,17.19],[572.85,1.95],[572.84,5.75],[572.83,3.38]],[[572.88,7.79],[572.9,0.81],[572.91,0.3],[572.92,4.88],[572.99,12.42]]]
["binance-futures","BNBUSDT",1738770176420,[[573.05,8.49],[573.04,3.92],[573.03,1.8],[573.02,3.0],[573.01,3.73]],[[573.06,17.12],[573.07,1.44],[573.08,6.31],[573.09,0.72],[573.1,2.95]]]
["binance-futures","BNBUSDT",1738770229871,[[572.64,22.12],[572.63,13.0],[572.62,21.36],[572.61,3.99],[572.6,21.98]],[[572.65,0.81],[572.67,0.02],[572.69,0.05],[572.7,6.42],[572.71,1.28]]]
["binance-futures","BNBUSDT",1738770240138,[[572.34,9.46],[572.32,2.06],[572.31,0.02],[572.3,1.36],[572.28,2.81]],[[572.35,8.69],[572.36,4.95],[572.37,20.12],[572.38,3.43],[572.39,11.69]]]
["binance-futures","BNBUSDT",1738770281353,[[571.91,18.27],[571.9,2.95],[571.89,6.78],[571.88,2.89],[571.87,5.49]],[[571.92,7.03],[571.93,0.85],[571.94,5.39],[571.95,4.97],[571.96,5.5]]]
["binance-futures","BNBUSDT",1738770327754,[[571.5,18.11],[571.49,4.84],[571.48,11.57],[571.47,0.34],[571.46,5.49]],[[571.51,5.85],[571.52,0.3],[571.55,0.11],[571.56,11.04],[571.58,6.36]]]
["binance-futures","BNBUSDT",1738770365910,[[571.75,3.79],[571.74,0.04],[571.73,7.12],[571.72,2.24],[571.71,5.95]],[[571.76,8.38],[571.77,0.02],[571.78,0.02],[571.8,2.99],[571.81,0.72]]]
["binance-futures","BNBUSDT",1738770412227,[[571.63,2.75],[571.62,0.03],[571.61,10.56],[571.6,2.15],[571.58,11.04]],[[571.64,5.66],[571.65,6.57],[571.66,7.46],[571.67,13.27],[571.68,8.69]]]
["binance-futures","BNBUSDT",1738770426372,[[571.1,0.83],[571.08,0.27],[571.07,6.11],[571.06,0.73],[571.05,3.7]],[[571.11,3.52],[571.12,10.82],[571.13,4.02],[571.14,3.9],[571.15,2.03]]]
["binance-futures","BNBUSDT",1738770458161,[[570.74,18.25],[570.73,14.56],[570.72,13.33],[570.71,2.82],[570.7,11.78]],[[570.75,4.82],[570.77,1.1],[570.78,0.04],[570.81,0.02],[570.82,6.42]]]
["binance-futures","BNBUSDT",1738770502090,[[571.27,3.43],[571.23,13.86],[571.22,6.25],[571.21,7.82]],[[571.28,10.77],[571.29,0.02],[571.31,0.07],[571.32,5.11],[571.33,12.13]]]
["binance-futures","BNBUSDT",1738770550043,[[571.54,1.16],[571.52,0.03],[571.51,3.0],[571.5,5.08],[571.49,5.19]],[[571.55,16.95],[571.56,6.61],[571.57,19.97],[571.59,11.64],[571.6,2.26]]]
["binance-futures","BNBUSDT",1738770590776,[[571.45,1.36],[571.41,0.95],[571.4,5.3],[571.39,3.15]],[[571.46,9.03],[571.47,1.99],[571.48,10.34],[571.49,9.11],[571.5,7.41]]]
["binance-futures","BNBUSDT",1738770635831,[[570.58,17.12],[570.57,1.23],[570.56,7.67],[570.55,0.7],[570.54,5.57]],[[570.59,3.26],[570.6,1.9],[570.61,2.39],[570.63,0.1],[570.65,0.19]]]
["binance-futures","BNBUSDT",1738770674228,[[570.22,5.08],[570.21,0.43],[570.2,6.52],[570.19,0.7],[570.18,19.25]],[[570.23,11.56],[570.24,2.81],[570.25,0.73],[570.26,0.28],[570.27,0.04]]]
["binance-futures","BNBUSDT",1738770683098,[[570.29,62.97],[570.26,0.03],[570.25,1.67],[570.24,0.71],[570.23,1.04]],[[570.3,3.86],[570.32,2.2],[570.33,3.65],[570.34,5.88],[570.37,4.38]]]
["binance-futures","BNBUSDT",1738770726842,[[570.2,2.57],[570.19,8.74],[570.18,5.33],[570.17,8.16],[570.14,6.63]],[[570.21,7.0],[570.22,2.51],[570.23,2.51],[570.24,3.14],[570.25,1.1]]]
["binance-futures","BNBUSDT",1738770763047,[[570.09,6.13],[570.07,1.82],[570.06,1.84],[570.05,0.57],[570.03,6.77]],[[570.1,12.68],[570.11,22.9],[570.12,14.09],[570.13,11.42],[570.14,6.81]]]
["binance-futures","BNBUSDT",1738770808783,[[570.57,4.84],[570.56,0.94],[570.55,0.95],[570.54,0.7],[570.53,0.45]],[[570.58,13.9],[570.59,0.03],[570.6,9.73],[570.61,0.7],[570.62,10.53]]]
["binance-futures","BNBUSDT",1738770848778,[[570.74,13.48],[570.73,0.73],[570.72,3.78],[570.69,2.15],[570.68,3.83]],[[570.75,0.84],[570.76,1.88],[570.77,1.8],[570.78,1.99],[570.79,0.7]]]
["binance-futures","BNBUSDT",1738770858356,[[570.88,4.18],[570.87,3.18],[570.86,2.51],[570.84,3.31],[570.83,2.46]],[[570.89,13.59],[570.9,3.21],[570.91,13.93],[570.93,6.87],[570.94,15.18]]]
["binance-futures","BNBUSDT",1738770910414,[[570.65,1.05],[570.64,2.17],[570.63,1.22],[570.61,3.55],[570.59,17.15]],[[570.66,22.96],[570.67,0.73],[570.68,7.68],[570.69,5.15],[570.7,0.02]]]
["binance-futures","BNBUSDT",1738770954007,[[570.25,5.97],[570.24,8.94],[570.19,10.87],[570.16,2.24],[570.15,0.03]],[[570.26,21.23],[570.27,3.4],[570.28,11.54],[570.29,5.73],[570.3,14.95]]]
["binance-futures","BNBUSDT",1738771003425,[[569.72,16.62],[569.71,0.7],[569.7,2.69],[569.69,0.11],[569.68,2.13]],[[569.73,9.95],[569.75,2.51],[569.76,2.07],[569.77,0.7],[569.78,1.07]]]
["binance-futures","BNBUSDT",1738771018479,[[570.07,2.75],[570.05,1.44],[570.04,3.32],[569.93,7.51],[567.83,3.54]],[[570.08,14.47],[570.09,4.62],[570.1,10.91],[570.11,1.1],[570.12,4.64]]]
["binance-futures","BNBUSDT",1738771097663,[[570.18,3.61],[570.14,0.02],[570.13,1.74],[570.12,9.09],[570.11,3.81]],[[570.19,11.98],[570.2,1.96],[570.21,11.26],[570.22,2.58],[570.23,15.68]]]
["binance-futures","BNBUSDT",1738771109288,[[570.12,24.28],[570.11,7.98],[570.1,24.15],[570.09,3.21],[570.08,5.82]],[[570.13,0.31],[570.14,0.01],[570.15,0.02],[570.16,1.96],[570.17,0.02]]]
["binance-futures","BNBUSDT",1738771151088,[[570.09,1.2],[570.08,4.26],[570.07,3.03],[570.06,3.01],[569.9,19.83]],[[570.1,7.84],[570.11,20.1],[570.12,11.73],[570.13,8.74],[570.14,3.62]]]
["binance-futures","BNBUSDT",1738771208679,[[569.89,22.39],[569.88,0.03],[569.87,3.06],[569.86,0.03],[569.78,0.91]],[[569.9,21.35],[569.91,7.2],[569.92,0.01],[569.93,0.8],[569.94,5.13]]]
["binance-futures","BNBUSDT",1738771251266,[[570.6,15.56],[570.59,0.04],[570.58,2.36],[570.57,0.7],[570.56,4.65]],[[570.61,3.81],[570.62,0.11],[570.63,4.58],[570.64,2.79],[570.65,5.43]]]
["binance-futures","BNBUSDT",1738771288548,[[570.01,0.01],[570.0,2.99],[569.99,0.97],[569.97,0.05],[569.95,0.74]],[[570.02,7.75],[570.03,5.64],[570.04,5.25],[570.05,2.97],[570.06,2.96]]]
["binance-futures","BNBUSDT",1738771297274,[[569.94,0.84],[569.92,1.84],[569.91,10.66],[569.9,3.21],[569.83,2.93]],[[569.95,9.12],[569.96,4.12],[569.97,3.41],[570.0,9.03],[570.01,2.81]]]
["binance-futures","BNBUSDT",1738771340840,[[569.36,13.41],[569.35,0.72],[569.34,0.7],[569.33,0.02],[569.31,3.27]],[[569.37,1.29],[569.4,4.03],[569.41,7.29],[569.44,1.75],[569.48,4.72]]]
["binance-futures","BNBUSDT",1738771378129,[[569.13,9.31],[569.12,15.22],[569.11,9.29],[569.1,54.08],[569.09,0.18]],[[569.14,5.61],[569.16,6.25],[569.17,4.87],[569.21,4.02],[569.23,1.05]]]
["binance-futures","BNBUSDT",1738771420104,[[570.06,13.39],[570.05,14.34],[570.04,11.65],[570.03,22.78],[570.02,6.75]],[[570.07,0.02],[570.08,0.06],[570.09,0.02],[570.11,1.43],[570.12,2.08]]]
["binance-futures","BNBUSDT",1738771455521,[[569.5,3.58],[569.48,0.02],[569.46,0.02],[569.43,9.1]],[[569.51,33.52],[569.52,10.86],[569.53,16.63],[569.54,2.6],[569.55,0.02]]]
["binance-futures","BNBUSDT",1738771464339,[[569.61,2.43],[569.6,7.43],[569.59,0.2],[569.58,0.3],[569.55,0.02]],[[569.62,15.53],[569.64,4.4],[569.65,0.7],[569.66,2.62],[569.67,11.68]]]
["binance-futures","BNBUSDT",1738771507617,[[568.67,8.45],[568.66,0.02],[568.65,2.07],[568.64,4.35],[568.63,2.53]],[[568.68,2.56],[568.7,0.6],[568.72,2.04],[568.73,0.01],[568.74,0.72]]]
["binance-futures","BNBUSDT",1738771542454,[[567.74,2.94],[567.73,11.4],[567.72,18.0],[567.71,7.59],[567.45,40.02]],[[567.75,3.51],[567.76,3.69],[567.77,0.02],[567.78,10.4],[567.79,2.74]]]
["binance-futures","BNBUSDT",1738771583070,[[567.6,6.45],[567.59,19.49],[567.58,8.86],[567.57,1.0],[567.56,9.4]],[[567.61,0.51],[567.62,0.02],[567.63,0.01],[567.64,2.32],[567.66,13.51]]]
["binance-futures","BNBUSDT",1738771630216,[[567.79,5.17],[567.78,0.02],[567.77,6.93],[567.76,20.95],[567.75,4.85]],[[567.8,5.07],[567.83,0.23],[567.84,2.83],[567.85,10.38],[567.86,3.52]]]
["binance-futures","BNBUSDT",1738771658730,[[568.46,4.39],[568.44,2.12],[568.42,5.78],[568.41,1.79],[568.39,12.23]],[[568.47,7.39],[568.48,15.25],[568.49,3.43],[568.5,14.16],[568.51,0.7]]]
["binance-futures","BNBUSDT",1738771666854,[[568.04,12.46],[568.03,8.39],[568.0,3.12],[567.99,0.02],[567.97,4.73]],[[568.05,7.02],[568.06,0.73],[568.07,0.5],[568.08,16.45],[568.09,0.7]]]
["binance-futures","BNBUSDT",1738771700484,[[567.59,7.14],[567.58,8.73],[567.57,0.02],[567.56,32.12],[567.55,52.84]],[[567.6,0.04],[567.62,0.02],[567.64,1.78],[567.65,3.95],[567.66,2.46]]]
["binance-futures","BNBUSDT",1738771742482,[[567.43,0.79],[567.42,0.03]],[[567.46,17.14],[567.47,7.89],[567.48,25.01],[567.49,5.23],[567.5,25.21]]]
["binance-futures","BNBUSDT",1738771781714,[[568.75,0.01],[568.73,0.02],[568.72,1.54],[568.71,0.02],[568.7,2.14]],[[568.76,4.76],[568.77,11.36],[568.78,8.02],[568.79,16.56],[568.8,13.49]]]
["binance-futures","BNBUSDT",1738771816334,[[568.79,10.48],[568.78,22.5],[568.77,19.24],[568.76,6.28],[568.75,13.99]],[[568.8,0.02],[568.82,0.03],[568.83,0.07],[568.84,4.27],[568.85,0.02]]]
["binance-futures","BNBUSDT",1738771824663,[[568.56,5.73],[568.54,2.3],[568.51,0.72],[568.49,0.02],[568.48,4.75]],[[568.57,1.71],[568.6,1.54],[568.61,0.77],[568.62,7.18],[568.64,12.73]]]
["binance-futures","BNBUSDT",1738771860762,[[568.14,0.02],[568.13,0.2],[568.11,0.01],[568.1,0.04],[568.09,4.08]],[[568.15,6.38],[568.16,1.53],[568.17,0.18],[568.18,16.91],[568.19,13.19]]]
["binance-futures","BNBUSDT",1738771902240,[[568.2,24.36],[568.19,9.19],[568.18,22.43],[568.17,7.2],[568.16,19.66]],[[568.21,5.19],[568.23,0.02],[568.25,6.48],[568.26,0.79],[568.27,8.64]]]
["binance-futures","BNBUSDT",1738771944540,[[567.6,15.7],[567.58,0.2],[567.55,2.86],[567.54,0.93],[567.53,0.22]],[[567.61,18.84],[567.62,1.94],[567.63,14.82],[567.64,9.49],[567.65,10.05]]]
["binance-futures","BNBUSDT",1738771980607,[[568.03,0.79],[568.02,0.7],[568.0,1.52],[567.98,4.52],[567.94,0.03]],[[568.04,5.74],[568.06,0.04],[568.07,0.03],[568.08,2.25],[568.09,2.86]]]
["binance-futures","BNBUSDT",1738772022341,[[567.49,0.34],[567.48,1.52],[567.45,2.82],[567.44,12.73],[567.43,3.58]],[[567.5,22.36],[567.51,4.85],[567.52,12.71],[567.53,1.89],[567.54,15.05]]]
["binance-futures","BNBUSDT",1738772058251,[[566.75,1.2],[566.73,3.15],[566.72,4.63],[566.71,13.8]],[[566.76,5.49],[566.77,0.7],[566.79,6.93],[566.8,7.75],[566.81,12.79]]]
["binance-futures","BNBUSDT",1738772066585,[[566.9,1.23],[566.88,1.85],[566.87,0.76],[566.86,0.02],[566.85,0.04]],[[566.91,11.03],[566.92,1.85],[566.93,4.19],[566.94,0.7],[566.95,0.73]]]
["binance-futures","BNBUSDT",1738772109216,[[567.19,0.19],[567.16,1.69],[567.14,0.02],[567.11,0.02],[567.1,3.55]],[[567.2,16.18],[567.22,2.45],[567.23,0.05],[567.24,4.25],[567.25,4.31]]]
["binance-futures","BNBUSDT",1738772153939,[[567.34,0.01],[567.33,0.7],[567.32,1.58],[567.31,0.02],[567.28,2.37]],[[567.36,6.26],[567.37,2.81],[567.38,1.99],[567.4,1.67],[567.41,1.54]]]
["binance-futures","BNBUSDT",1738772182514,[[566.28,3.16],[566.27,65.98],[566.26,3.04],[566.25,2.3],[566.24,0.14]],[[566.29,0.48],[566.3,18.61],[566.32,1.36],[566.33,2.53],[566.34,0.7]]]
["binance-futures","BNBUSDT",1738772190398,[[566.39,1.87],[566.38,0.03],[566.37,0.02],[566.36,1.52],[566.35,0.7]],[[566.4,5.29],[566.41,0.7],[566.43,3.32],[566.44,4.72],[566.45,0.03]]]
["binance-futures","BNBUSDT",1738772223517,[[565.11,6.12],[565.09,0.04],[565.07,0.21],[565.05,9.26],[564.98,0.03]],[[565.12,10.24],[565.13,0.02],[565.14,9.71],[565.15,0.72],[565.16,0.38]]]
["binance-futures","BNBUSDT",1738772263271,[[564.52,11.74],[564.51,18.18],[564.5,9.87],[564.49,6.79],[564.48,16.65]],[[564.53,7.33],[564.55,0.02],[564.57,3.04],[564.58,2.02],[564.59,17.35]]]
["binance-futures","BNBUSDT",1738772296160,[[564.24,0.19],[564.22,0.08],[564.21,5.51],[564.2,4.64],[564.19,1.92]],[[564.3,17.96],[564.31,25.21],[564.32,5.15],[564.35,0.06],[564.36,9.41]]]
["binance-futures","BNBUSDT",1738772336661,[[563.86,5.76],[563.85,0.17],[563.84,6.37],[563.83,3.16],[563.82,1.17]],[[563.87,45.28],[563.88,20.97],[563.89,12.23],[563.9,17.8],[563.91,43.91]]]
["binance-futures","BNBUSDT",1738772376250,[[564.45,13.6],[564.44,2.42],[564.43,0.71],[564.42,0.71],[564.4,2.42]],[[564.46,14.74],[564.48,2.44],[564.49,0.71],[564.5,0.23],[564.51,2.64]]]
["binance-futures","BNBUSDT",1738772410326,[[565.11,4.55],[565.1,0.96],[565.08,3.12],[565.07,9.01],[565.04,2.42]],[[565.12,9.5],[565.14,7.58],[565.15,7.28],[565.17,8.07],[565.18,7.38]]]
["binance-futures","BNBUSDT",1738772418114,[[564.57,1.73],[564.56,0.02],[564.55,0.02],[564.53,0.25]],[[564.58,23.21],[564.59,2.07],[564.6,3.31],[564.61,0.71],[564.62,3.51]]]
["binance-futures","BNBUSDT",1738772458393,[[566.15,7.7],[566.14,0.45],[566.13,3.61],[566.12,4.24],[566.11,2.63]],[[566.16,2.09],[566.17,0.74],[566.18,0.13],[566.19,2.17],[566.2,2.53]]]
["binance-futures","BNBUSDT",1738772491597,[[565.15,2.74],[565.14,1.06],[565.13,0.81],[565.12,2.4],[565.11,0.02]],[[565.16,0.52],[565.17,2.74],[565.18,11.54],[565.19,1.75],[565.2,4.95]]]
["binance-futures","BNBUSDT",1738772533458,[[564.35,0.91],[564.33,2.31],[564.32,2.54],[564.31,2.37],[564.3,6.17]],[[564.36,16.91],[564.37,1.27],[564.39,0.02],[564.4,2.53],[564.41,0.05]]]
["binance-futures","BNBUSDT",1738772568133,[[564.09,3.54],[564.05,5.03],[564.04,6.09],[564.03,10.72],[564.02,8.26]],[[564.1,2.67],[564.12,3.1],[564.13,0.71],[564.15,8.94],[564.16,4.55]]]
["binance-futures","BNBUSDT",1738772576744,[[564.6,0.46],[564.57,3.04],[564.56,13.19],[564.55,4.63]],[[564.61,5.44],[564.63,0.23],[564.65,0.05],[564.66,16.68],[564.67,38.62]]]
["binance-futures","BNBUSDT",1738772617958,[[563.51,7.14],[563.5,0.4],[563.49,1.4],[563.48,4.07],[563.47,0.81]],[[563.52,13.37],[563.53,5.66],[563.54,3.92],[563.55,13.57],[563.56,6.88]]]
["binance-futures","BNBUSDT",1738772666679,[[563.62,2.3],[563.61,5.06],[563.6,4.94],[563.59,13.23],[563.58,6.93]],[[563.63,0.05],[563.64,3.49],[563.65,4.19],[563.67,7.66],[563.69,16.64]]]
["binance-futures","BNBUSDT",1738772698334,[[564.48,19.33],[564.47,10.15],[564.46,4.97],[564.45,7.9],[564.44,5.15]],[[564.49,0.77],[564.51,0.12],[564.52,2.61],[564.53,0.1],[564.54,0.71]]]
["binance-futures","BNBUSDT",1738772734167,[[564.8,11.6],[564.79,5.4],[564.78,6.4],[564.77,2.55],[564.76,7.58]],[[564.81,2.95],[564.82,0.03],[564.83,0.03],[564.84,1.9],[564.85,0.71]]]
["binance-futures","BNBUSDT",1738772776958,[[564.75,0.33],[564.73,0.14],[564.72,3.01],[564.71,0.32],[564.7,0.04]],[[564.76,19.74],[564.77,32.26],[564.78,18.36],[564.79,13.54],[564.8,47.75]]]
["binance-futures","BNBUSDT",1738772785178,[[564.82,11.24],[564.81,3.55],[564.8,8.29],[564.79,14.85],[564.78,0.71]],[[564.83,1.81],[564.84,0.65],[564.85,0.04],[564.86,7.07],[564.87,7.04]]]
["binance-futures","BNBUSDT",1738772820820,[[564.4,3.05],[564.39,0.04],[564.38,0.08],[564.37,0.1],[564.36,3.79]],[[564.41,17.03],[564.42,7.02],[564.43,12.92],[564.44,57.48],[564.45,20.23]]]
["binance-futures","BNBUSDT",1738772863224,[[564.79,15.22],[564.77,4.15],[564.76,16.47],[564.75,0.04]],[[564.8,6.64],[564.82,2.88],[564.83,0.05],[564.84,11.74],[564.85,3.56]]]
["binance-futures","BNBUSDT",1738772905526,[[564.75,2.43],[564.74,8.2],[564.73,3.78],[564.72,4.06],[564.71,3.66]],[[564.76,2.39],[564.77,5.57],[564.78,2.83],[564.79,12.8],[564.8,5.28]]]
["binance-futures","BNBUSDT",1738772942521,[[564.87,0.54],[564.84,2.38],[564.82,3.23],[564.8,5.72]],[[564.88,23.21],[564.89,7.1],[564.9,4.48],[564.91,3.86],[564.92,2.37]]]
["binance-futures","BNBUSDT",1738772951610,[[564.82,16.19],[564.8,9.4],[564.79,0.71],[564.78,5.32],[564.77,14.28]],[[564.83,0.66],[564.84,2.22],[564.87,2.25],[564.88,10.07],[564.9,5.66]]]
["binance-futures","BNBUSDT",1738772988960,[[565.32,1.17],[565.31,0.04],[565.3,0.1],[565.28,2.36],[565.25,0.19]],[[565.33,33.57],[565.34,5.51],[565.35,16.29],[565.36,5.85],[565.37,5.57]]]
["binance-futures","BNBUSDT",1738773031638,[[565.25,19.22],[565.24,18.65],[565.23,13.39],[565.22,24.53],[565.21,6.42]],[[565.27,0.02],[565.28,0.19],[565.29,0.03],[565.31,3.16],[565.32,22.06]]]
["binance-futures","BNBUSDT",1738773073654,[[566.16,0.15],[566.14,0.37],[566.11,1.44],[566.09,0.1],[566.08,2.86]],[[566.17,21.03],[566.18,4.81],[566.19,2.31],[566.2,8.07],[566.22,0.76]]]
["binance-futures","BNBUSDT",1738773108178,[[565.87,0.61],[565.86,0.08],[565.84,2.43],[565.8,0.75],[565.79,0.22]],[[565.88,17.77],[565.89,1.86],[565.9,3.64],[565.92,3.95],[565.93,3.71]]]
["binance-futures","BNBUSDT",1738773149435,[[564.68,18.51],[564.67,2.16],[564.66,0.79],[564.64,2.63],[564.63,2.64]],[[564.69,39.41],[564.7,2.44],[564.71,2.6],[564.72,5.74],[564.73,3.86]]]
["binance-futures","BNBUSDT",1738773151637,[[564.69,15.37],[564.68,24.75],[564.67,2.87],[564.66,2.97],[564.64,2.63]],[[564.7,2.63],[564.76,5.09],[564.77,2.66],[564.78,2.91],[564.79,0.71]]]
["binance-futures","BNBUSDT",1738773203815,[[563.5,4.51],[563.48,0.26],[563.47,4.39],[563.46,0.74]],[[563.53,0.48],[563.54,9.51],[563.55,30.78],[563.56,2.68],[563.57,0.98]]]
["binance-futures","BNBUSDT",1738773234096,[[563.05,33.24],[563.04,0.34],[563.02,0.32],[563.01,7.12],[563.0,21.9]],[[563.06,18.28],[563.07,2.74],[563.08,8.45],[563.09,2.98],[563.1,6.85]]]
["binance-futures","BNBUSDT",1738773268247,[[562.48,7.45],[562.47,3.2],[562.45,3.33],[562.44,9.58]],[[562.49,13.76],[562.5,0.71],[562.51,0.73],[562.52,2.55],[562.53,2.81]]]
["binance-futures","BNBUSDT",1738773308324,[[562.33,4.09],[562.32,3.21],[562.31,3.73],[562.3,2.04],[562.29,6.18]],[[562.34,8.47],[562.35,0.02],[562.36,9.41],[562.38,4.67],[562.39,9.47]]]
["binance-futures","BNBUSDT",1738773316258,[[563.07,19.56],[563.06,3.65],[563.05,12.95],[563.04,11.41],[563.03,15.42]],[[563.08,0.22],[563.1,2.75],[563.12,2.56],[563.13,4.42],[563.15,9.46]]]
["binance-futures","BNBUSDT",1738773350675,[[563.27,7.22],[563.26,17.49],[563.25,9.31],[563.24,16.68],[563.23,0.71]],[[563.28,3.85],[563.29,0.71],[563.31,0.01],[563.32,2.69],[563.33,5.74]]]
["binance-futures","BNBUSDT",1738773391154,[[563.5,0.45],[563.48,2.67],[563.47,0.01],[563.46,0.12],[563.39,4.96]],[[563.51,20.92],[563.52,3.4],[563.53,0.73],[563.55,0.02],[563.56,2.67]]]
["binance-futures","BNBUSDT",1738773425737,[[563.43,4.64],[563.42,2.85],[563.4,6.67],[563.39,1.92],[563.38,4.68]],[[563.44,2.53],[563.45,3.21],[563.48,2.6],[563.5,0.02],[563.51,0.83]]]
["binance-futures","BNBUSDT",1738773466800,[[562.47,20.91],[562.46,8.31],[562.45,15.45],[562.44,9.25],[562.43,5.6]],[[562.48,2.02],[562.51,0.73],[562.52,2.53],[562.53,0.02],[562.56,8.76]]]
["binance-futures","BNBUSDT",1738773508621,[[562.67,4.42],[562.66,14.24],[562.65,7.05],[562.64,15.56],[562.63,0.71]],[[562.68,12.71],[562.71,0.02],[562.73,0.05],[562.74,3.0],[562.75,5.66]]]
["binance-futures","BNBUSDT",1738773510285,[[562.72,17.73],[562.71,10.52],[562.7,16.47],[562.69,4.97],[562.68,16.46]],[[562.73,0.29],[562.74,0.02],[562.76,2.43],[562.77,0.02],[562.79,0.06]]]
["binance-futures","BNBUSDT",1738773552786,[[562.43,5.64],[562.42,3.86],[562.41,0.03],[562.4,4.21],[562.39,4.67]],[[562.46,2.09],[562.47,1.54],[562.48,31.55],[562.49,18.48],[562.5,4.21]]]
["binance-futures","BNBUSDT",1738773596364,[[562.94,1.95],[562.92,3.05],[562.9,0.02],[562.89,0.02],[562.88,6.52]],[[562.95,16.74],[562.96,6.16],[562.97,16.21],[562.98,6.16],[562.99,16.33]]]
["binance-futures","BNBUSDT",1738773632667,[[562.8,8.22],[562.79,17.2],[562.78,11.12],[562.77,9.38],[562.76,4.38]],[[562.81,0.02],[562.83,0.02],[562.84,1.8],[562.85,0.77],[562.86,0.02]]]
["binance-futures","BNBUSDT",1738773677167,[[563.68,11.12],[563.67,4.43],[563.65,3.86],[563.64,16.15],[563.61,17.61]],[[563.69,8.16],[563.7,13.32],[563.71,6.36],[563.72,20.34],[563.73,0.02]]]
["binance-futures","BNBUSDT",1738773712888,[[564.28,2.77],[564.25,1.76],[564.24,10.69],[564.23,17.89],[564.22,6.98]],[[564.29,5.6],[564.3,12.46],[564.31,14.51],[564.32,2.66],[564.33,26.7]]]
["binance-futures","BNBUSDT",1738773724406,[[564.03,7.94],[564.01,0.71],[564.0,3.5],[563.99,0.04],[563.97,2.06]],[[564.04,2.57],[564.05,0.05],[564.06,0.02],[564.08,3.02],[564.09,8.4]]]
["binance-futures","BNBUSDT",1738773774137,[[564.35,9.4],[564.34,0.04],[564.33,1.44],[564.32,2.38],[564.31,0.73]],[[564.36,16.11],[564.37,0.02],[564.4,2.38],[564.42,3.03],[564.43,9.73]]]
["binance-futures","BNBUSDT",1738773816142,[[564.59,20.8],[564.58,2.49],[564.57,15.36],[564.56,2.91],[564.55,0.71]],[[564.6,9.69],[564.64,2.89],[564.66,0.74],[564.67,4.38],[564.68,6.45]]]
["binance-futures","BNBUSDT",1738773868530,[[564.83,31.54],[564.82,6.14],[564.81,27.4],[564.8,3.75],[564.79,4.25]],[[564.84,1.11],[564.85,0.01],[564.87,0.03],[564.88,2.91],[564.89,0.05]]]
["binance-futures","BNBUSDT",1738773909222,[[564.66,2.41],[564.65,7.59],[564.64,6.99],[564.63,7.28],[564.62,0.01]],[[564.67,1.2],[564.68,7.01],[564.71,1.11],[564.73,3.36],[564.74,0.02]]]
["binance-futures","BNBUSDT",1738773919049,[[564.67,5.65],[564.66,0.71],[564.65,5.42],[564.64,7.37],[564.63,11.43]],[[564.68,8.9],[564.69,0.09],[564.7,0.02],[564.71,0.03],[564.72,3.62]]]
["binance-futures","BNBUSDT",1738773968219,[[565.31,9.93],[565.3,33.8],[565.29,3.56],[565.28,30.32],[565.27,7.21]],[[565.32,2.63],[565.33,0.2],[565.34,0.03],[565.35,3.18],[565.36,0.08]]]
["binance-futures","BNBUSDT",1738774005835,[[566.23,0.4],[566.21,0.02],[566.2,4.9]],[[566.24,13.92],[566.25,6.99],[566.26,11.95],[566.27,5.18],[566.28,10.24]]]
["binance-futures","BNBUSDT",1738774050455,[[566.91,1.08],[566.89,0.71],[566.88,3.57],[566.8,6.39],[566.79,16.76]],[[566.92,14.69],[566.93,2.54],[566.94,6.5],[566.95,3.25],[566.96,2.88]]]
["binance-futures","BNBUSDT",1738774096322,[[566.87,6.02],[566.86,16.4],[566.85,5.15],[566.84,6.93],[566.83,12.95]],[[566.88,1.72],[566.9,0.02],[566.91,0.02],[566.92,2.72],[566.93,0.05]]]
["binance-futures","BNBUSDT",1738774135310,[[566.84,17.04],[566.83,4.85],[566.82,11.54],[566.81,1.96],[566.8,4.41]],[[566.85,1.53],[566.87,2.98],[566.88,6.19],[566.89,0.28],[566.9,0.03]]]
["binance-futures","BNBUSDT",1738774144694,[[566.56,2.22],[566.55,0.01],[566.54,0.02],[566.53,0.71],[566.52,3.05]],[[566.57,15.4],[566.59,0.71],[566.6,4.46],[566.61,2.01],[566.62,5.62]]]
["binance-futures","BNBUSDT",1738774180344,[[567.72,14.68],[567.71,7.67],[567.7,28.4],[567.69,5.96],[567.68,2.33]],[[567.73,7.89],[567.74,2.16],[567.75,5.45],[567.78,3.72],[567.79,0.73]]]
["binance-futures","BNBUSDT",1738774224885,[[568.58,17.42],[568.57,8.83],[568.56,7.58],[568.55,6.14],[568.54,0.55]],[[568.59,2.05],[568.6,2.84],[568.61,0.13],[568.62,0.72],[568.63,3.12]]]
["binance-futures","BNBUSDT",1738774266089,[[568.77,9.53],[568.76,4.24],[568.75,5.04],[568.74,1.0]],[[568.78,3.77],[568.79,0.01],[568.8,1.28],[568.83,1.45],[568.84,0.24]]]
["binance-futures","BNBUSDT",1738774299594,[[569.06,34.41],[569.05,11.54],[569.04,15.68],[569.03,2.79],[569.02,8.14]],[[569.07,2.31],[569.08,0.26],[569.09,4.41],[569.1,37.18],[569.11,0.12]]]
["binance-futures","BNBUSDT",1738774311907,[[569.5,20.53],[569.49,2.46],[569.48,5.16],[569.47,0.71],[569.46,13.41]],[[569.51,4.84],[569.52,19.86],[569.55,0.18],[569.56,0.49],[569.57,0.08]]]
["binance-futures","BNBUSDT",1738774354902,[[569.74,11.93],[569.73,0.16],[569.72,3.91],[569.71,1.5],[569.7,0.72]],[[569.75,14.16],[569.76,3.52],[569.77,0.84],[569.78,0.03],[569.8,3.27]]]
["binance-futures","BNBUSDT",1738774390650,[[569.82,6.2],[569.81,3.86],[569.8,12.45],[569.79,16.21]],[[569.83,1.44],[569.84,3.16],[569.85,0.26],[569.86,0.6],[569.88,3.44]]]
["binance-futures","BNBUSDT",1738774434478,[[569.34,1.08],[569.32,2.83],[569.31,2.55],[569.3,2.06],[569.29,7.72]],[[569.35,13.39],[569.36,18.57],[569.37,2.21],[569.38,15.54],[569.4,21.11]]]
["binance-futures","BNBUSDT",1738774471283,[[569.19,16.95],[569.18,1.98],[569.17,9.8],[569.16,3.37],[569.15,5.6]],[[569.2,0.67],[569.21,0.84],[569.22,0.5],[569.23,1.18],[569.24,3.17]]]
["binance-futures","BNBUSDT",1738774518190,[[569.04,3.55],[569.02,4.62],[569.01,4.9],[569.0,11.93],[568.97,4.93]],[[569.05,8.23],[569.06,2.11],[569.07,4.29],[569.08,9.93],[569.09,11.75]]]
["binance-futures","BNBUSDT",1738774527444,[[569.36,23.11],[569.35,13.97],[569.34,24.41],[569.33,18.08],[569.32,26.1]],[[569.37,0.79],[569.39,0.71],[569.4,0.54],[569.41,0.54],[569.42,0.77]]]
["binance-futures","BNBUSDT",1738774569992,[[568.89,0.02],[568.88,2.54],[568.86,4.1],[568.85,2.88],[568.84,7.03]],[[568.9,7.22],[568.91,14.65],[568.92,9.49],[568.93,0.7],[568.95,12.95]]]
["binance-futures","BNBUSDT",1738774621612,[[568.68,24.41],[568.67,2.44],[568.66,15.87],[568.65,0.26],[568.64,6.94]],[[568.69,0.21],[568.72,2.8],[568.74,0.06],[568.75,0.7],[568.76,5.39]]]
["binance-futures","BNBUSDT",1738774663896,[[568.75,19.11],[568.74,3.4],[568.73,15.39],[568.72,2.53],[568.71,10.89]],[[568.76,0.73],[568.8,2.55],[568.81,0.7],[568.82,1.26],[568.87,3.06]]]
["binance-futures","BNBUSDT",1738774712156,[[568.79,14.44],[568.78,4.22],[568.77,9.11],[568.76,5.15],[568.75,0.72]],[[568.8,7.42],[568.83,2.44],[568.84,2.42],[568.87,0.72],[568.9,2.51]]]
["binance-futures","BNBUSDT",1738774722917,[[568.68,0.56],[568.67,0.2],[568.65,6.88],[568.64,2.62],[568.63,5.26]],[[568.69,23.01],[568.71,0.96],[568.72,16.33],[568.73,12.24],[568.74,13.67]]]
["binance-futures","BNBUSDT",1738774768431,[[568.46,24.28],[568.45,13.21],[568.44,18.59],[568.43,2.85],[568.42,13.28]],[[568.47,0.64],[568.48,2.69],[568.49,0.02],[568.5,0.72],[568.51,6.92]]]
["binance-futures","BNBUSDT",1738774816296,[[568.73,15.45],[568.72,27.72],[568.71,17.56],[568.7,3.55],[568.69,16.14]],[[568.74,5.29],[568.76,2.8],[568.77,0.37],[568.78,0.13],[568.79,3.19]]]
["binance-futures","BNBUSDT",1738774860798,[[569.27,0.64],[569.26,0.56],[569.25,6.15],[569.24,33.19],[569.23,25.09]],[[569.31,0.02],[569.32,2.79],[569.33,5.29],[569.35,4.72],[569.36,4.67]]]
["binance-futures","BNBUSDT",1738774895378,[[569.18,2.73],[569.17,0.7],[569.16,10.56],[569.15,15.71],[569.14,2.38]],[[569.19,3.96],[569.2,2.64],[569.21,0.05],[569.22,0.72],[569.23,1.03]]]
["binance-futures","BNBUSDT",1738774943563,[[569.82,5.5],[569.81,15.01],[569.8,6.21],[569.79,11.93],[569.78,15.76]],[[569.83,0.02],[569.84,2.67],[569.86,0.02],[569.87,0.05],[569.88,9.72]]]
["binance-futures","BNBUSDT",1738774984764,[[569.67,14.61],[569.66,3.1],[569.65,15.87],[569.64,3.33],[569.63,2.29]],[[569.68,0.98],[569.69,2.09],[569.7,0.02],[569.71,2.02],[569.72,2.66]]]
["binance-futures","BNBUSDT",1738774993948,[[569.76,7.49],[569.74,6.56],[569.73,3.08],[569.72,9.69]],[[569.77,2.19],[569.8,2.5],[569.81,2.03],[569.82,8.23],[569.83,11.89]]]
["binance-futures","BNBUSDT",1738775041428,[[569.94,0.38],[569.92,2.64],[569.91,0.81],[569.9,4.59],[569.89,0.73]],[[569.95,17.62],[569.96,5.18],[569.97,8.26],[569.98,15.44],[569.99,5.71]]]
["binance-futures","BNBUSDT",1738775083355,[[569.9,18.53],[569.89,10.25],[569.88,14.48],[569.87,0.02],[569.86,0.27]],[[569.91,3.26],[569.92,2.62],[569.94,3.5],[569.95,2.5],[569.96,2.62]]]
["binance-futures","BNBUSDT",1738775132570,[[569.49,0.75],[569.48,0.43],[569.46,1.69],[569.44,0.02],[569.43,2.97]],[[569.5,8.92],[569.51,22.49],[569.52,8.15],[569.53,13.23],[569.54,2.48]]]
["binance-futures","BNBUSDT",1738775174322,[[569.51,0.99],[569.5,0.02],[569.48,0.02],[569.47,0.71],[569.45,5.32]],[[569.52,18.25],[569.53,0.7],[569.54,0.47],[569.55,1.82],[569.56,2.62]]]
["binance-futures","BNBUSDT",1738775184440,[[569.79,2.8],[569.77,9.38],[569.76,2.81],[569.75,10.52]],[[569.8,12.76],[569.81,8.48],[569.82,1.98],[569.83,6.5],[569.84,14.66]]]
["binance-futures","BNBUSDT",1738775230990,[[568.59,5.94],[568.58,0.03],[568.57,0.78],[568.56,0.71],[568.54,2.52]],[[568.6,13.53],[568.61,3.3],[568.62,3.16],[568.63,3.36],[568.64,5.73]]]
["binance-futures","BNBUSDT",1738775270129,[[568.7,0.86],[568.69,0.01],[568.68,0.03],[568.67,0.02],[568.65,1.9]],[[568.71,27.23],[568.72,11.0],[568.73,18.03],[568.74,6.78],[568.75,5.18]]]
["binance-futures","BNBUSDT",1738775317336,[[569.42,13.05],[569.41,7.37],[569.4,18.92],[569.39,1.86],[569.38,15.2]],[[569.43,0.04],[569.44,2.5],[569.45,0.07],[569.46,0.7],[569.47,0.72]]]
["binance-futures","BNBUSDT",1738775365090,[[569.97,15.32],[569.96,3.51],[569.95,0.72],[569.94,0.74],[569.93,0.02]],[[569.98,5.37],[569.99,4.31],[570.0,3.51],[570.01,0.7],[570.02,2.86]]]
["binance-futures","BNBUSDT",1738775408348,[[569.72,6.22],[569.71,0.02],[569.7,1.24],[569.69,1.37],[569.67,3.6]],[[569.73,10.78],[569.74,4.49],[569.75,3.36],[569.76,10.14],[569.77,7.52]]]
["binance-futures","BNBUSDT",1738775419746,[[570.07,4.39],[570.06,7.12],[570.05,8.92],[570.04,18.72],[570.03,4.77]],[[570.08,6.45],[570.09,1.61],[570.12,6.79],[570.13,2.65],[570.14,2.72]]]
["binance-futures","BNBUSDT",1738775465910,[[570.19,8.95],[570.18,3.94],[570.17,7.21],[570.16,13.35],[570.15,9.5]],[[570.2,19.3],[570.22,1.77],[570.23,1.19],[570.24,3.9],[570.25,1.93]]]
["binance-futures","BNBUSDT",1738775514904,[[569.55,15.76],[569.54,2.11],[569.53,15.58],[569.52,5.95],[569.51,2.26]],[[569.56,11.48],[569.59,3.51],[569.6,3.05],[569.61,6.67],[569.63,3.02]]]
["binance-futures","BNBUSDT",1738775569161,[[569.58,18.61],[569.56,2.72],[569.55,5.75],[569.54,1.44],[569.53,18.38]],[[569.59,2.78],[569.6,2.72],[569.61,0.04],[569.62,3.51],[569.63,0.05]]]
["binance-futures","BNBUSDT",1738775617673,[[569.21,14.43],[569.2,0.02],[569.18,4.52],[569.17,0.72],[569.16,9.07]],[[569.22,4.15],[569.23,3.66],[569.24,5.23],[569.25,2.05],[569.26,3.15]]]
["binance-futures","BNBUSDT",1738775629445,[[569.31,1.63],[569.27,5.91],[569.26,17.08],[569.22,7.58],[569.2,1.41]],[[569.32,11.8],[569.33,0.02],[569.34,0.7],[569.35,0.72],[569.36,4.73]]]
["binance-futures","BNBUSDT",1738775690653,[[569.21,10.58],[569.2,0.02],[569.19,3.9],[569.18,3.55],[569.17,5.18]],[[569.22,3.27],[569.24,2.58],[569.25,2.07],[569.26,4.55],[570.27,32.69]]]
["binance-futures","BNBUSDT",1738775730350,[[567.82,16.33],[567.81,10.12],[567.8,6.0],[567.79,2.83],[567.78,13.35]],[[567.83,0.12],[567.84,3.43],[567.89,0.06],[567.9,3.54],[567.91,0.72]]]
["binance-futures","BNBUSDT",1738775775482,[[566.9,9.75],[566.89,3.22],[566.88,5.12],[566.87,2.44],[566.86,1.82]],[[566.91,7.09],[566.92,3.52],[566.93,0.58],[566.94,6.35],[566.95,13.87]]]
["binance-futures","BNBUSDT",1738775813124,[[566.36,24.12],[566.35,22.81],[566.34,3.85],[566.33,14.04],[566.32,9.31]],[[566.37,3.25],[566.39,0.02],[566.4,3.56],[566.41,0.72],[566.42,0.02]]]
["binance-futures","BNBUSDT",1738775822331,[[566.54,1.32],[566.52,4.52],[566.5,0.05],[566.49,1.91],[566.48,6.04]],[[566.55,8.27],[566.56,24.45],[566.58,9.35],[566.59,11.59],[566.62,16.7]]]
["binance-futures","BNBUSDT",1738775866712,[[566.41,1.71],[566.4,0.02],[566.37,0.05],[566.36,6.1],[566.34,20.94]],[[566.42,27.44],[566.43,21.14],[566.44,17.55],[566.45,46.3],[566.46,15.71]]]
["binance-futures","BNBUSDT",1738775904236,[[566.46,4.36],[566.44,3.64],[566.42,2.57],[566.41,0.7],[566.4,5.78]],[[566.47,12.46],[566.48,12.38],[566.49,18.32],[566.5,5.82],[566.51,12.59]]]
["binance-futures","BNBUSDT",1738775950311,[[565.93,0.02],[565.91,0.19],[565.9,7.58]],[[565.96,8.52],[565.98,3.2],[565.99,2.83],[566.0,3.11],[566.01,11.06]]]
["binance-futures","BNBUSDT",1738775991169,[[565.86,16.91],[565.85,7.62],[565.84,16.09],[565.83,8.77],[565.82,17.07]],[[565.87,0.01],[565.89,0.04],[565.9,0.66],[565.91,0.06],[565.92,10.2]]]
["binance-futures","BNBUSDT",1738776037593,[[565.6,2.22],[565.58,3.07],[565.46,9.76],[565.43,17.36],[565.42,6.54]],[[565.61,14.31],[565.62,2.68],[565.63,7.21],[565.64,9.28],[565.65,2.98]]]
["binance-futures","BNBUSDT",1738776048048,[[565.66,18.07],[565.65,5.39],[565.64,5.02],[565.63,0.71],[565.62,7.49]],[[565.67,16.2],[565.68,0.01],[565.69,0.02],[565.7,0.5],[565.71,0.02]]]
["binance-futures","BNBUSDT",1738776083485,[[564.36,2.56],[564.35,0.03],[564.34,11.66],[564.33,1.68],[564.27,2.16]],[[564.37,13.68],[564.39,6.96],[564.4,6.98],[564.41,1.89],[564.42,6.08]]]
["binance-futures","BNBUSDT",1738776122508,[[564.89,13.89],[564.88,25.62],[564.87,6.74],[564.86,13.54],[564.85,8.03]],[[564.9,1.52],[564.91,1.23],[564.92,3.1],[564.93,0.24],[564.94,1.03]]]
["binance-futures","BNBUSDT",1738776168894,[[564.71,17.12],[564.69,0.45],[564.68,3.08],[564.67,1.74],[564.66,8.81]],[[564.72,18.74],[564.76,2.1],[564.77,0.04],[564.78,5.39],[564.79,0.73]]]
["binance-futures","BNBUSDT",1738776206826,[[565.46,3.28],[565.45,2.54],[565.44,5.83],[565.42,3.9],[565.41,0.02]],[[565.47,20.64],[565.48,2.49],[565.49,10.51],[565.5,0.75],[565.51,4.91]]]
["binance-futures","BNBUSDT",1738776216368,[[565.64,7.56],[565.63,27.07],[565.62,2.28],[565.61,6.78],[565.6,16.33]],[[565.65,0.02],[565.66,10.5],[565.68,3.21],[565.69,0.73],[565.7,2.09]]]
["binance-futures","BNBUSDT",1738776253727,[[566.39,0.34],[566.37,4.04],[566.36,3.28],[566.35,3.88],[566.34,7.52]],[[566.4,8.1],[566.41,12.84],[566.42,2.76],[566.43,18.41],[566.44,17.82]]]
["binance-futures","BNBUSDT",1738776300369,[],[[565.88,0.35],[565.89,20.8],[565.9,21.85],[565.91,21.81],[565.92,23.63]]]
["binance-futures","BNBUSDT",1738776348504,[[565.43,0.02],[565.42,0.7],[565.4,0.02],[565.34,0.05],[565.33,2.49]],[[565.44,30.71],[565.45,13.63],[565.46,32.47],[565.47,18.39],[565.48,8.71]]]
["binance-futures","BNBUSDT",1738776387120,[[565.02,0.95],[565.0,10.76],[564.97,1.73],[564.91,5.01],[564.86,5.53]],[[565.03,8.49],[565.04,4.28],[565.06,0.4],[565.07,1.03],[565.08,10.75]]]
["binance-futures","BNBUSDT",1738776436517,[[565.42,6.62],[565.4,0.03],[565.39,0.24],[565.38,2.48],[565.35,3.57]],[[565.43,30.24],[565.44,32.92],[565.45,11.02],[565.46,16.54],[565.47,11.15]]]
["binance-futures","BNBUSDT",1738776445969,[[565.42,20.83],[565.41,4.57],[565.4,15.97],[565.39,0.71],[565.38,0.71]],[[565.43,3.6],[565.44,2.07],[565.45,0.02],[565.47,5.63],[565.48,7.1]]]
["binance-futures","BNBUSDT",1738776491492,[[565.35,5.33],[565.34,6.02],[565.33,1.58],[565.32,21.86],[565.31,12.74]],[[565.36,8.85],[565.37,0.02],[565.38,6.49],[565.39,14.99],[565.43,3.19]]]
["binance-futures","BNBUSDT",1738776545565,[[565.63,0.05],[565.62,0.02],[565.61,3.66],[565.59,0.73],[565.58,12.79]],[[565.65,11.51],[565.66,6.49],[565.67,14.0],[565.68,11.16],[565.69,255.02]]]
["binance-futures","BNBUSDT",1738776586218,[[565.96,24.51],[565.95,3.01],[565.94,12.78],[565.93,4.59],[565.92,30.05]],[[565.97,5.36],[565.98,2.51],[565.99,2.51],[566.0,8.06],[566.01,13.48]]]
["binance-futures","BNBUSDT",1738776631125,[[566.15,0.02],[566.13,0.02],[566.11,3.76],[566.1,3.43]],[[566.16,18.18],[566.17,26.32],[566.18,6.45],[566.19,22.29],[566.2,11.86]]]
["binance-futures","BNBUSDT",1738776640067,[[566.32,6.28],[566.29,0.71],[566.28,3.06],[566.27,3.6],[566.26,6.26]],[[566.33,8.19],[566.34,0.04],[566.35,3.09],[566.36,2.5],[566.37,3.04]]]
["binance-futures","BNBUSDT",1738776677539,[[566.45,0.54],[566.41,0.71],[566.4,14.1],[566.39,5.21],[566.38,17.11]],[[566.46,22.52],[566.47,0.73],[566.48,2.27],[566.5,4.93],[566.51,11.85]]]
["binance-futures","BNBUSDT",1738776719943,[[566.67,0.38],[566.66,0.02],[566.65,1.15],[566.64,2.87],[566.62,10.5]],[[566.68,8.31],[566.69,13.47],[566.7,15.92],[566.71,3.86],[566.72,17.99]]]
["binance-futures","BNBUSDT",1738776761849,[[565.75,28.8],[565.74,19.57],[565.73,12.16],[565.72,23.9],[565.71,13.9]],[[565.76,1.14],[565.78,0.02],[565.79,0.02],[565.8,0.02],[565.81,0.05]]]
["binance-futures","BNBUSDT",1738776806532,[[564.95,0.26],[564.94,0.02],[564.93,0.02],[564.92,2.25],[564.91,0.82]],[[564.96,41.68],[564.97,8.54],[564.98,14.57],[564.99,3.71],[565.0,13.12]]]
["binance-futures","BNBUSDT",1738776849074,[[563.6,5.27],[563.59,0.51],[563.58,1.22],[563.57,0.1],[563.56,2.44]],[[563.61,18.68],[563.63,2.32],[563.64,2.79],[563.65,0.71],[563.66,10.72]]]
["binance-futures","BNBUSDT",1738776882669,[[562.82,19.71],[562.81,4.75],[562.8,11.33],[562.79,14.83],[562.77,14.53]],[[562.83,5.76],[562.85,3.47],[562.87,0.77],[562.89,6.89],[562.91,5.1]]]
["binance-futures","BNBUSDT",1738776891824,[[562.56,1.01],[562.55,1.0],[562.54,0.02],[562.52,2.06],[562.51,1.74]],[[562.57,31.47],[562.59,7.86],[562.6,5.68],[562.61,3.67],[562.62,14.15]]]
["binance-futures","BNBUSDT",1738776932749,[[561.92,7.07],[561.91,1.37],[561.9,23.44],[561.89,0.09],[561.86,0.09]],[[561.93,0.07],[561.94,3.23],[561.95,0.01],[561.96,2.11],[561.97,19.7]]]
["binance-futures","BNBUSDT",1738776965477,[[562.36,2.92],[562.33,0.28],[562.32,3.1],[562.31,5.55],[562.28,2.27]],[[562.37,2.84],[562.39,8.62],[562.4,1.8],[562.41,5.75],[562.42,1.42]]]
["binance-futures","BNBUSDT",1738777004912,[[563.94,2.09],[563.92,1.74],[563.9,0.05],[563.89,4.1],[563.88,9.35]],[[563.95,3.02],[563.96,2.64],[563.97,2.0],[563.98,2.85],[564.0,3.88]]]
["binance-futures","BNBUSDT",1738777038746,[[564.69,3.05],[564.66,3.97],[564.65,4.11],[564.64,9.94],[564.63,28.62]],[[564.72,0.08],[564.73,0.07],[564.75,4.29],[564.76,0.24],[564.78,0.74]]]
["binance-futures","BNBUSDT",1738777047163,[[565.03,19.03],[565.02,14.31],[565.01,19.21],[565.0,35.75],[564.99,23.87]],[[565.04,0.02],[565.05,0.02],[565.06,0.46],[565.07,0.04],[565.08,1.55]]]
["binance-futures","BNBUSDT",1738777088805,[[564.5,1.49],[564.49,0.71],[564.48,2.23],[564.47,0.03],[564.36,21.41]],[[564.51,0.86],[564.52,0.25],[564.55,3.86],[564.57,5.62],[564.6,8.47]]]
["binance-futures","BNBUSDT",1738777123987,[[564.58,3.3],[564.57,6.06],[564.56,1.6],[564.55,4.12],[564.54,13.66]],[[564.59,2.69],[564.6,1.34],[564.61,0.73],[564.63,1.88],[564.64,1.37]]]
["binance-futures","BNBUSDT",1738777169344,[[564.95,17.49],[564.94,0.02],[564.93,12.99],[564.92,4.83],[564.91,17.47]],[[564.96,8.08],[564.97,1.79],[564.98,1.79],[565.0,3.7],[565.02,2.84]]]
["binance-futures","BNBUSDT",1738777208065,[[564.87,2.85],[564.86,0.02],[564.85,1.25],[564.84,4.85],[564.83,0.03]],[[564.88,8.56],[564.9,0.71],[564.91,0.71],[564.92,1.69],[564.93,3.19]]]
["binance-futures","BNBUSDT",1738777250842,[[563.38,6.79],[563.37,12.99],[563.36,14.52],[563.35,14.51],[563.34,14.6]],[[563.39,2.13],[563.4,3.91],[563.42,0.03],[563.43,0.02],[563.45,0.05]]]
["binance-futures","BNBUSDT",1738777255210,[[563.21,0.23],[563.2,0.02],[563.17,0.71],[563.16,2.49],[563.15,6.72]],[[563.22,11.04],[563.23,0.71],[563.24,4.37],[563.25,3.15],[563.26,5.54]]]
["binance-futures","BNBUSDT",1738777296193,[[564.13,16.36],[564.12,2.6],[564.11,3.15],[564.1,0.39],[564.09,5.49]],[[564.14,28.08],[564.15,3.37],[564.16,7.18],[564.2,2.46],[564.22,2.23]]]
["binance-futures","BNBUSDT",1738777340595,[[564.56,24.59],[564.55,5.4],[564.54,30.13],[564.53,21.37],[564.52,25.73]],[[564.57,0.34],[564.58,0.04],[564.59,0.02],[564.6,2.02],[564.61,3.19]]]
["binance-futures","BNBUSDT",1738777386189,[[564.32,2.79],[564.31,9.69],[564.3,3.24],[564.29,1.97],[564.28,2.05]],[[564.33,29.15],[564.34,3.5],[564.35,0.02],[564.36,6.64],[564.37,4.52]]]
["binance-futures","BNBUSDT",1738777424566,[[564.66,14.28],[564.65,0.4],[564.64,0.02],[564.63,1.68],[564.62,1.83]],[[564.67,7.96],[564.68,2.43],[564.72,13.73],[564.73,4.68],[564.74,4.09]]]
["binance-futures","BNBUSDT",1738777433738,[[564.75,28.78],[564.74,7.7],[564.73,14.57],[564.72,21.77],[564.71,11.66]],[[564.76,0.02],[564.77,0.03],[564.78,1.92],[564.8,2.13],[564.81,0.09]]]
["binance-futures","BNBUSDT",1738777471979,[[564.73,1.26],[564.72,2.87],[564.69,3.17],[564.68,2.16],[564.66,3.98]],[[564.74,10.98],[564.75,9.06],[564.76,7.89],[564.77,0.02],[564.78,5.08]]]
["binance-futures","BNBUSDT",1738777518472,[[565.24,2.16],[565.23,3.53],[565.21,2.93],[565.2,0.77]],[[565.25,19.05],[565.26,5.33],[565.27,22.28],[565.28,6.44],[565.29,8.0]]]
["binance-futures","BNBUSDT",1738777562344,[[565.17,8.24],[565.16,7.3],[565.14,9.64],[565.12,26.97],[565.1,16.86]],[[565.18,3.81],[565.2,2.03],[565.21,3.86],[565.23,13.09],[565.24,6.16]]]
["binance-futures","BNBUSDT",1738777597987,[[565.4,0.19],[565.36,1.76],[565.35,0.02],[565.34,3.98],[565.33,13.33]],[[565.41,20.03],[565.42,5.84],[565.43,12.8],[565.44,13.19],[565.46,2.69]]]
["binance-futures","BNBUSDT",1738777641288,[[565.5,12.97],[565.48,6.71],[565.46,2.93],[565.45,7.34],[565.44,19.57]],[[565.51,3.5],[565.55,0.01],[565.56,2.44],[565.57,3.88],[565.58,2.51]]]
["binance-futures","BNBUSDT",1738777649858,[[565.73,23.13],[565.72,2.26],[565.7,2.12],[565.69,6.15],[565.65,4.37]],[[565.74,7.89],[565.77,0.01],[565.78,0.02],[565.8,4.39],[565.81,5.87]]]
["binance-futures","BNBUSDT",1738777686152,[[566.0,7.65],[565.99,0.71],[565.98,2.68],[565.97,1.97]],[[566.01,2.52],[566.02,0.01],[566.04,2.46],[566.05,2.05],[566.06,4.49]]]
["binance-futures","BNBUSDT",1738777729986,[[565.32,12.06],[565.31,3.6],[565.3,0.35],[565.29,2.36],[565.28,6.22]],[[565.33,0.02],[565.35,0.02],[565.37,4.46],[565.38,0.71],[565.39,4.4]]]
["binance-futures","BNBUSDT",1738777767440,[[565.23,3.75],[565.22,0.02],[565.21,0.95],[565.2,6.51],[565.19,0.9]],[[565.24,17.99],[565.25,2.45],[565.26,0.71],[565.27,0.71],[565.28,4.91]]]
["binance-futures","BNBUSDT",1738777812122,[[564.68,2.63],[564.67,0.03],[564.66,0.06],[564.64,3.41],[564.61,3.91]],[[564.7,8.37],[564.71,19.85],[564.72,20.66],[564.73,22.66],[564.74,44.31]]]
["binance-futures","BNBUSDT",1738777854413,[[565.26,18.36],[565.25,15.61],[565.24,7.1],[565.23,2.65],[565.22,2.19]],[[565.27,0.02],[565.29,0.03],[565.3,0.02],[565.31,5.14],[565.32,5.56]]]
["binance-futures","BNBUSDT",1738777861459,[[565.08,0.23],[565.07,3.13],[565.06,24.34],[565.05,8.14],[565.04,11.93]],[[565.09,0.02],[565.12,1.85],[565.13,2.85],[565.14,8.32],[565.15,1.8]]]
["binance-futures","BNBUSDT",1738777906228,[[564.68,6.36],[564.65,0.02],[564.64,2.9],[564.63,3.74],[564.62,1.01]],[[564.69,4.15],[564.72,2.61],[564.73,14.58],[564.77,1.93],[564.8,1.92]]]
["binance-futures","BNBUSDT",1738777942601,[[565.27,17.77],[565.26,2.52],[565.25,6.04],[565.24,4.45],[565.23,3.69]],[[565.28,2.83],[565.32,2.81],[565.35,0.59],[565.38,16.45],[565.46,3.49]]]
["binance-futures","BNBUSDT",1738777988161,[[564.64,21.07],[564.63,0.22],[564.62,1.99],[564.61,13.87],[564.6,2.77]],[[564.65,13.38],[564.68,1.99],[564.7,24.37],[564.71,2.98],[564.73,0.75]]]
["binance-futures","BNBUSDT",1738778037073,[[564.57,0.8],[564.56,0.03],[564.55,26.37],[564.54,0.05],[564.53,0.14]],[[564.58,6.63],[564.59,12.29],[564.6,18.04],[564.61,2.89],[564.62,5.13]]]
["binance-futures","BNBUSDT",1738778039081,[[564.63,1.79],[564.61,0.71],[564.6,11.74],[564.59,16.78],[564.52,4.48]],[[564.64,23.12],[564.66,0.75],[564.67,0.92],[564.68,2.01],[564.69,2.65]]]
["binance-futures","BNBUSDT",1738778084737,[[565.83,2.39],[565.81,0.02],[565.8,2.15],[565.78,0.03]],[[565.84,1.25],[565.85,8.66],[565.86,31.37],[565.87,38.6],[565.88,23.61]]]
["binance-futures","BNBUSDT",1738778132475,[[565.63,4.85],[565.62,22.32],[565.61,11.67],[565.6,5.54],[565.59,22.25]],[[565.64,0.09],[565.65,0.18],[565.67,0.02],[565.68,3.26],[565.69,0.02]]]
["binance-futures","BNBUSDT",1738778173682,[[565.08,28.81],[565.07,8.75],[565.06,15.73],[565.05,2.1],[565.04,8.59]],[[565.09,0.14],[565.1,0.35],[565.11,0.02],[565.12,2.22],[565.13,0.02]]]
["binance-futures","BNBUSDT",1738778221988,[[564.66,13.33],[564.65,33.07],[564.64,12.0],[564.63,16.22],[564.62,6.31]],[[564.67,0.04],[564.68,0.02],[564.7,0.02],[564.72,2.78],[564.73,2.85]]]
["binance-futures","BNBUSDT",1738778267289,[[564.81,0.68],[564.8,2.18],[564.79,0.02],[564.78,0.72],[564.77,0.02]],[[564.82,14.66],[564.84,2.69],[564.85,0.71],[564.86,1.95],[564.87,19.7]]]
["binance-futures","BNBUSDT",1738778276947,[[564.61,0.04],[564.56,1.98],[564.55,0.73],[564.54,6.73],[564.5,16.15]],[[564.62,5.55],[564.63,17.36],[564.64,2.0],[564.65,0.79],[564.66,4.85]]]
["binance-futures","BNBUSDT",1738778324398,[[563.81,6.91],[563.8,2.08],[563.79,1.94],[563.77,0.71],[563.76,12.08]],[[563.82,13.82],[563.83,1.8],[563.84,2.12],[563.85,0.04],[563.87,7.83]]]
["binance-futures","BNBUSDT",1738778365013,[[563.87,19.47],[563.85,1.06],[563.84,2.01],[563.83,2.35],[563.82,6.39]],[[563.88,2.55],[563.91,12.99],[563.92,20.0],[563.94,0.79],[563.99,0.22]]]
["binance-futures","BNBUSDT",1738778393847,[[563.37,0.03],[563.36,0.81],[563.34,0.76],[563.33,0.07],[563.28,10.36]],[[563.38,38.41],[563.39,10.87],[563.4,15.4],[563.41,0.71],[563.42,10.72]]]
["binance-futures","BNBUSDT",1738778446338,[[564.79,2.28],[564.78,0.01],[564.77,0.02],[564.76,2.18]],[[564.8,14.03],[564.81,1.83],[564.82,20.35],[564.83,16.04],[564.84,9.2]]]
["binance-futures","BNBUSDT",1738778455311,[[564.68,4.49],[564.67,0.72],[564.66,2.08],[564.64,4.85],[564.63,8.69]],[[564.69,2.0],[564.72,2.99],[564.73,0.73],[564.75,2.13],[564.77,6.25]]]
["binance-futures","BNBUSDT",1738778498450,[[565.16,12.81],[565.15,0.71],[565.14,0.72],[565.13,5.6],[565.11,8.58]],[[565.17,3.92],[565.19,2.5],[565.2,15.36],[565.21,0.71],[565.22,2.75]]]
["binance-futures","BNBUSDT",1738778535434,[[564.78,24.77],[564.77,0.02],[564.76,2.08],[564.75,0.11],[564.74,0.02]],[[564.79,14.42],[564.8,6.7],[564.81,18.14],[564.83,5.92],[564.84,19.45]]]
["binance-futures","BNBUSDT",1738778581046,[[564.72,0.2],[564.7,0.04],[564.69,1.01],[564.68,1.98],[564.67,1.48]],[[564.73,12.96],[564.74,11.03],[564.75,15.45],[564.76,1.96],[564.77,4.32]]]
["binance-futures","BNBUSDT",1738778625531,[[563.91,0.03],[563.9,0.14],[563.88,6.04],[563.86,5.49]],[[563.92,19.55],[563.93,4.54],[563.94,5.47],[563.95,7.06],[563.96,1.86]]]
["binance-futures","BNBUSDT",1738778662533,[[563.36,20.16],[563.35,1.04],[563.34,1.04],[563.33,2.55],[563.32,6.29]],[[563.37,17.29],[563.39,4.47],[563.4,2.05],[563.43,10.88],[563.44,9.2]]]
["binance-futures","BNBUSDT",1738778671564,[[563.19,0.53],[563.18,0.22],[563.17,0.01],[563.16,1.98],[563.13,3.16]],[[563.2,24.36],[563.21,20.51],[563.22,32.93],[563.23,14.97],[563.24,16.66]]]
["binance-futures","BNBUSDT",1738778707966,[[563.1,0.74],[563.08,0.04],[563.07,0.34],[563.06,0.03],[563.05,1.36]],[[563.11,23.23],[563.12,1.76],[563.13,0.51],[563.14,0.09],[563.15,1.69]]]
["binance-futures","BNBUSDT",1738778751036,[[563.54,12.11],[563.53,3.01],[563.52,7.39],[563.51,1.54],[563.5,15.41]],[[563.55,0.29],[563.56,1.85],[563.57,0.03],[563.58,0.78],[563.59,0.71]]]
["binance-futures","BNBUSDT",1738778793957,[[563.2,0.14],[563.19,0.05]],[[563.21,9.61],[563.22,0.71],[563.23,5.41],[563.24,19.22],[563.25,4.89]]]
["binance-futures","BNBUSDT",1738778833157,[[564.39,23.03],[564.38,6.46],[564.37,5.06],[564.36,15.94],[564.35,5.95]],[[564.4,0.18],[564.41,0.14],[564.42,0.03],[564.43,0.02],[564.45,0.1]]]
["binance-futures","BNBUSDT",1738778841993,[[564.71,14.27],[564.69,1.34],[564.68,17.34],[564.67,19.11],[564.66,9.93]],[[564.72,4.1],[564.73,0.06],[564.74,1.0],[564.76,4.84],[564.81,13.35]]]
["binance-futures","BNBUSDT",1738778885502,[[564.81,0.21],[564.8,1.87],[564.77,0.06],[564.76,2.79],[564.75,7.36]],[[564.82,17.94],[564.83,17.74],[564.84,21.19],[564.85,2.33],[564.86,19.19]]]
["binance-futures","BNBUSDT",1738778920782,[[565.72,4.69],[565.71,18.46],[565.69,4.31],[565.6,2.77],[565.59,8.57]],[[565.76,9.73],[565.82,0.12],[565.83,4.38],[565.85,3.23],[565.87,3.72]]]
["binance-futures","BNBUSDT",1738778944812,[[565.12,6.85],[565.1,0.02],[565.09,0.74],[565.08,2.62],[565.05,6.81]],[[565.13,12.93],[565.14,3.71],[565.15,6.82],[565.16,12.98],[565.17,6.88]]]
["binance-futures","BNBUSDT",1738779004712,[[563.76,1.01],[563.75,4.5],[563.71,0.02],[563.7,4.09],[563.69,4.91]],[[563.77,19.71],[563.78,2.05],[563.79,9.84],[563.8,16.38],[563.81,10.9]]]
["binance-futures","BNBUSDT",1738779048678,[[564.45,17.33],[564.43,9.61],[564.42,0.71],[564.41,2.59],[564.4,16.23]],[[564.46,0.01],[564.48,1.84],[564.49,0.02],[564.5,1.65],[564.51,2.65]]]
["binance-futures","BNBUSDT",1738779058907,[[564.62,16.93],[564.61,0.71],[564.6,9.52],[564.59,13.87],[564.58,1.72]],[[564.63,5.76],[564.64,0.02],[564.66,0.04],[564.67,3.77],[564.68,2.84]]]
["binance-futures","BNBUSDT",1738779097956,[[564.49,26.06],[564.48,17.86],[564.47,16.27],[564.46,2.17],[564.45,7.15]],[[564.5,2.99],[564.51,4.08],[564.52,1.93],[564.53,0.04],[564.54,3.74]]]
["binance-futures","BNBUSDT",1738779142573,[[563.39,0.56],[563.36,2.2],[563.35,2.57],[563.34,5.72],[563.32,14.13]],[[563.4,20.26],[563.41,7.77],[563.42,18.17],[563.43,10.02],[563.44,4.93]]]
["binance-futures","BNBUSDT",1738779180795,[[562.84,5.26],[562.83,0.05],[562.82,2.27],[562.81,4.2],[562.8,3.34]],[[562.85,29.69],[562.86,3.87],[562.87,22.95],[562.88,13.57],[562.89,11.57]]]
["binance-futures","BNBUSDT",1738779222423,[[562.28,0.11],[562.27,0.02],[562.25,0.63],[562.23,0.02],[562.22,1.82]],[[562.29,9.43],[562.3,15.67],[562.31,3.21],[562.32,4.94],[562.33,7.82]]]
["binance-futures","BNBUSDT",1738779230570,[[561.79,5.0],[561.78,0.49],[561.76,3.8],[561.73,2.0],[561.72,2.67]],[[561.8,2.14],[561.82,2.51],[561.83,3.74],[561.87,3.98],[561.88,4.42]]]
["binance-futures","BNBUSDT",1738779264446,[[562.11,2.33],[562.1,0.04],[562.08,1.77],[562.07,0.02],[561.97,0.73]],[[562.12,6.48],[562.14,0.71],[562.15,0.71],[562.16,5.47],[562.17,0.35]]]
["binance-futures","BNBUSDT",1738779308294,[[562.73,18.75],[562.72,44.08],[562.71,19.93],[562.7,4.84],[562.69,17.52]],[[562.74,0.01],[562.75,0.06],[562.79,0.03],[562.8,13.15],[562.81,0.05]]]
["binance-futures","BNBUSDT",1738779349509,[[562.25,1.96],[562.24,1.76],[562.23,0.02],[562.21,0.74],[562.2,2.59]],[[562.26,7.68],[562.27,14.09],[562.28,2.16],[562.29,14.04],[562.3,0.75]]]
["binance-futures","BNBUSDT",1738779384879,[[563.51,3.79],[563.5,1.43],[563.49,9.19],[563.48,2.08],[563.47,1.19]],[[563.52,22.87],[563.53,7.65],[563.54,0.59],[563.55,1.0],[563.56,1.75]]]
["binance-futures","BNBUSDT",1738779426742,[[563.82,13.48],[563.81,1.02],[563.8,11.35],[563.79,4.11],[563.78,7.17]],[[563.83,0.33],[563.85,0.02],[563.87,0.02],[563.88,8.11],[563.92,15.59]]]
["binance-futures","BNBUSDT",1738779462211,[[562.83,15.94],[562.82,3.4],[562.81,13.38],[562.8,0.75],[562.79,3.49]],[[562.84,5.59],[562.88,2.72],[562.89,8.02],[562.92,6.36],[562.95,3.02]]]
["binance-futures","BNBUSDT",1738779470619,[[563.37,19.44],[563.36,15.05],[563.35,16.85],[563.34,2.35],[563.33,4.25]],[[563.38,0.02],[563.4,0.02],[563.43,6.19],[563.44,5.87],[563.47,0.74]]]
["binance-futures","BNBUSDT",1738779530607,[[563.98,2.21],[563.97,6.65],[563.96,2.83],[563.95,1.99],[563.94,16.73]],[[563.99,1.87],[564.0,14.08],[564.01,0.02],[564.02,1.33],[564.03,4.99]]]
["binance-futures","BNBUSDT",1738779551824,[[564.17,0.72],[564.16,0.02],[564.13,2.86],[564.12,2.29],[564.1,4.68]],[[564.18,8.75],[564.19,16.11],[564.2,1.55],[564.21,0.02],[564.22,0.02]]]
["binance-futures","BNBUSDT",1738779596234,[[564.08,5.3],[564.07,0.02],[564.06,0.71],[564.05,0.22],[564.04,1.96]],[[564.09,0.45],[564.12,2.34],[564.13,1.98],[564.14,2.04],[564.15,7.66]]]
["binance-futures","BNBUSDT",1738779606048,[[564.0,0.08],[563.97,0.02],[563.95,2.7],[563.94,0.74]],[[564.01,2.56],[564.02,1.8],[564.03,23.23],[564.04,3.02],[564.05,18.6]]]
["binance-futures","BNBUSDT",1738779643799,[[563.06,20.34],[563.05,3.37],[563.04,24.26],[563.03,10.66],[563.02,15.3]],[[563.07,1.72],[563.09,0.03],[563.11,2.65],[563.12,1.62],[563.13,10.63]]]
["binance-futures","BNBUSDT",1738779688265,[[563.86,18.08],[563.85,5.7],[563.84,7.46],[563.83,5.02],[563.82,9.98]],[[563.87,1.57],[563.88,1.71],[563.89,0.02],[563.9,0.02],[563.91,11.84]]]
["binance-futures","BNBUSDT",1738779729300,[],[[564.1,9.19],[564.11,2.12],[564.12,16.99],[564.13,0.71],[564.14,0.8]]]
["binance-futures","BNBUSDT",1738779775913,[[564.27,14.28],[564.26,0.03],[564.25,1.89],[564.24,1.21],[564.23,0.7]],[[564.28,0.51],[564.3,0.71],[564.31,3.96],[564.32,5.64],[564.33,3.84]]]
["binance-futures","BNBUSDT",1738779823194,[[564.34,0.41],[564.33,1.73],[564.32,1.56],[564.31,4.41],[564.3,1.74]],[[564.35,13.55],[564.36,4.6],[564.37,12.71],[564.38,1.14],[564.39,4.56]]]
["binance-futures","BNBUSDT",1738779864097,[[564.41,0.02],[564.4,0.72],[564.38,0.02],[564.36,9.74],[564.35,0.17]],[[564.42,4.91],[564.43,16.34],[564.44,5.18],[564.45,6.75],[564.46,4.4]]]
["binance-futures","BNBUSDT",1738779874160,[[564.5,2.91],[564.48,0.07],[564.47,1.68],[564.46,0.16],[564.43,2.94]],[[564.51,5.43],[564.52,6.9],[564.53,19.95],[564.54,11.79],[564.55,21.5]]]
["binance-futures","BNBUSDT",1738779912960,[[564.79,15.31],[564.78,11.17],[564.77,15.08],[564.76,3.33],[564.75,5.96]],[[564.8,0.96],[564.81,0.04],[564.82,0.16],[564.83,0.1],[564.84,0.78]]]
["binance-futures","BNBUSDT",1738779962117,[[564.51,1.8],[564.5,1.95],[564.49,4.71],[564.48,13.79],[564.45,0.02]],[[564.52,5.36],[564.53,6.11],[564.54,13.11],[564.55,2.04],[564.56,17.69]]]
["binance-futures","BNBUSDT",1738780006166,[[564.18,2.27],[564.16,0.23],[564.15,0.8],[564.13,2.33]],[[564.19,15.51],[564.2,1.61],[564.21,2.64],[564.22,2.14],[564.24,9.14]]]
["binance-futures","BNBUSDT",1738780045997,[[563.9,13.62],[563.89,0.03],[563.88,0.7],[563.86,0.39],[563.84,0.3]],[[563.91,16.38],[563.92,5.33],[563.93,13.52],[563.94,0.71],[563.95,3.32]]]
["binance-futures","BNBUSDT",1738780055898,[[564.07,2.25],[564.04,4.33],[564.03,0.9],[564.02,0.02],[564.0,4.46]],[[564.08,5.59],[564.09,4.91],[564.1,15.64],[564.11,4.76],[564.12,15.88]]]
["binance-futures","BNBUSDT",1738780122213,[[564.54,19.04],[564.53,15.74],[564.52,1.37],[564.51,12.0],[564.5,5.12]],[[564.55,0.02],[564.56,1.91],[564.57,0.12],[564.59,0.21],[564.6,4.24]]]
["binance-futures","BNBUSDT",1738780147698,[[564.56,2.14],[564.53,1.51],[564.52,1.52],[564.44,2.64]],[[564.57,17.11],[564.58,2.48],[564.59,14.01],[564.6,2.54],[564.61,6.99]]]
["binance-futures","BNBUSDT",1738780199628,[[564.47,0.02],[564.46,0.03],[564.45,0.02],[564.44,2.22],[564.42,7.92]],[[564.48,4.93],[564.49,9.38],[564.5,1.0],[564.51,13.85],[564.52,2.07]]]
["binance-futures","BNBUSDT",1738780236014,[[564.35,1.89],[564.33,0.02],[564.32,1.64],[564.29,1.37],[564.27,6.76]],[[564.36,18.82],[564.37,14.63],[564.38,14.39],[564.39,4.26],[564.4,10.81]]]
["binance-futures","BNBUSDT",1738780246232,[[564.66,0.74],[564.64,0.02],[564.6,4.25],[564.55,3.95],[564.52,3.7]],[[564.67,19.52],[564.68,1.81],[564.7,4.02],[564.71,1.35],[564.72,7.46]]]
["binance-futures","BNBUSDT",1738780291018,[[565.6,0.18],[565.59,0.53],[565.57,0.71],[565.56,2.48]],[[565.61,16.94],[565.62,1.34],[565.63,2.6],[565.64,1.87],[565.65,4.71]]]
["binance-futures","BNBUSDT",1738780332716,[[565.79,3.82],[565.78,3.9],[565.77,21.22],[565.76,16.49],[565.75,16.1]],[[565.8,2.08],[565.81,0.01],[565.83,2.9],[565.84,2.19],[565.86,0.85]]]
["binance-futures","BNBUSDT",1738780377715,[[566.36,18.42],[566.35,5.38],[566.34,12.71],[566.33,15.32],[566.32,7.34]],[[566.37,3.21],[566.38,0.03],[566.39,2.55],[566.4,8.4],[566.41,19.48]]]
["binance-futures","BNBUSDT",1738780417848,[[566.16,2.08],[566.13,14.73],[566.12,6.87],[566.11,28.08]],[[566.17,9.4],[566.18,8.87],[566.19,2.69],[566.2,4.35],[566.21,22.27]]]
["binance-futures","BNBUSDT",1738780462561,[[566.28,7.73],[566.24,2.04],[566.23,0.71],[566.21,8.63],[566.2,14.07]],[[566.29,11.12],[566.31,0.19],[566.32,1.75],[566.33,0.03],[566.34,9.18]]]
["binance-futures","BNBUSDT",1738780473816,[[566.3,16.77],[566.29,5.67],[566.28,2.48],[566.27,0.02],[566.25,8.18]],[[566.31,0.1],[566.32,1.67],[566.34,0.71],[566.35,2.97],[566.36,3.93]]]
["binance-futures","BNBUSDT",1738780516487,[[566.1,2.69],[566.08,1.6],[566.06,2.42],[566.05,2.49],[566.04,4.68]],[[566.11,4.45],[566.12,2.12],[566.13,0.13],[566.14,0.06],[566.15,1.82]]]
["binance-futures","BNBUSDT",1738780568271,[[566.3,1.17],[566.28,1.61],[566.26,0.02],[566.25,2.48],[566.23,3.37]],[[566.31,6.21],[566.32,2.06],[566.34,0.71],[566.35,2.51],[566.36,1.5]]]
["binance-futures","BNBUSDT",1738780621172,[[566.79,1.65],[566.77,0.04],[566.76,0.04],[566.75,0.03],[566.73,2.16]],[[566.8,5.39],[566.81,2.86],[566.82,7.36],[566.83,2.97],[566.84,5.66]]]
["binance-futures","BNBUSDT",1738780661316,[[566.99,0.45],[566.97,2.47],[566.96,1.78],[566.95,6.09],[566.94,39.5]],[[567.0,14.37],[567.01,0.71],[567.03,1.92],[567.04,4.27],[567.05,2.87]]]
["binance-futures","BNBUSDT",1738780672573,[[566.83,0.83],[566.81,0.02],[566.79,1.25],[566.78,2.45],[566.77,3.26]],[[566.84,14.06],[566.85,5.32],[566.86,4.53],[566.87,7.53],[566.88,7.72]]]
["binance-futures","BNBUSDT",1738780749418,[[566.49,1.57],[566.47,3.09],[566.45,5.57],[566.44,8.1],[566.43,16.9]],[[566.5,5.08],[566.51,2.32],[566.52,7.28],[566.53,0.71],[566.55,2.44]]]
["binance-futures","BNBUSDT",1738780774746,[[566.53,4.16],[566.52,2.45],[566.49,4.46],[566.47,1.99],[566.46,12.22]],[[566.54,5.55],[566.55,2.13],[566.56,9.36],[566.58,9.45],[566.59,0.72]]]
["binance-futures","BNBUSDT",1738780826172,[[566.54,4.85],[566.53,0.71],[566.52,2.53],[566.45,4.54],[566.44,7.74]],[[566.55,12.52],[566.56,4.31],[566.57,3.54],[566.58,4.1],[566.59,2.84]]]
["binance-futures","BNBUSDT",1738780866799,[[566.62,6.28],[566.61,18.26],[566.6,23.96],[566.59,18.44],[566.58,19.63]],[[566.64,0.02],[566.65,0.02],[566.67,0.22],[566.7,0.73],[566.71,6.0]]]
["binance-futures","BNBUSDT",1738780916468,[[566.52,6.03],[566.51,0.04],[566.49,3.02],[566.48,6.84],[566.47,0.72]],[[566.53,0.41],[566.54,1.95],[566.56,3.64],[566.57,5.87],[566.58,2.47]]]
["binance-futures","BNBUSDT",1738780926454,[[566.26,5.44],[566.25,0.85],[566.24,4.25],[566.23,0.75],[566.22,3.38]],[[566.27,25.33],[566.28,4.89],[566.29,6.37],[566.3,3.5],[566.31,4.81]]]
["binance-futures","BNBUSDT",1738780970099,[[566.23,1.63],[566.19,4.31],[566.18,9.38],[566.1,2.35],[566.09,9.86]],[[566.24,8.35],[566.25,2.61],[566.26,10.18],[566.27,4.05],[566.28,7.89]]]
["binance-futures","BNBUSDT",1738781027091,[[566.47,12.61],[566.46,3.33],[566.45,5.58],[566.44,4.64],[566.43,20.62]],[[566.48,21.92],[566.49,0.26],[566.51,5.63],[566.52,4.96],[566.53,3.53]]]
["binance-futures","BNBUSDT",1738781076562,[[566.3,13.88],[566.29,19.4],[566.28,6.03],[566.27,12.0],[566.26,4.22]],[[566.31,4.49],[566.33,0.03],[566.34,1.8],[566.35,1.86],[566.38,4.78]]]
["binance-futures","BNBUSDT",1738781127251,[[565.5,0.72],[565.49,0.37],[565.47,0.02],[565.45,3.97],[565.41,6.13]],[[565.51,27.24],[565.52,13.91],[565.53,12.32],[565.54,5.08],[565.55,0.23]]]
["binance-futures","BNBUSDT",1738781136454,[[565.14,26.93],[565.13,4.81],[565.12,31.55],[565.11,5.75],[565.09,0.81]],[[565.15,0.92],[565.18,0.02],[565.19,0.98],[565.21,4.25],[565.22,2.6]]]
["binance-futures","BNBUSDT",1738781177370,[[564.64,5.15],[564.63,2.2],[564.62,0.09],[564.59,0.26],[564.58,1.02]],[[564.65,6.64],[564.67,3.73],[564.68,2.96],[564.69,4.04],[564.7,18.32]]]
["binance-futures","BNBUSDT",1738781225323,[[564.18,8.17],[564.17,14.97],[564.16,32.33],[564.15,5.88],[564.14,19.21]],[[564.19,1.04],[564.2,0.04],[564.21,0.02],[564.22,0.17],[564.24,9.75]]]
["binance-futures","BNBUSDT",1738781263029,[[563.68,5.18],[563.65,0.71],[563.64,2.62],[563.63,15.35],[563.62,2.27]],[[563.69,8.84],[563.7,0.73],[563.71,0.71],[563.72,1.91],[563.73,3.16]]]
["binance-futures","BNBUSDT",1738781310076,[[563.76,0.6],[563.72,1.73],[563.71,0.89],[563.7,0.76],[563.67,5.41]],[[563.77,14.75],[563.78,0.55],[563.79,0.02],[563.8,1.71],[563.81,2.4]]]
["binance-futures","BNBUSDT",1738781356965,[[563.9,24.93],[563.89,13.28],[563.88,43.29],[563.87,8.86],[563.86,10.06]],[[563.91,0.15],[563.93,5.33],[563.94,0.02],[563.95,0.06],[563.96,3.03]]]
["binance-futures","BNBUSDT",1738781383650,[[563.78,2.03],[563.77,2.49],[563.76,2.5],[563.73,14.19],[563.7,19.75]],[[563.79,10.67],[563.8,1.83],[563.82,0.73],[563.83,0.72],[563.84,9.99]]]
["binance-futures","BNBUSDT",1738781407462,[[563.59,0.44],[563.58,0.99],[563.56,1.79],[563.55,0.04],[563.52,3.44]],[[563.6,6.87],[563.61,15.34],[563.62,9.57],[563.63,14.04],[563.64,36.71]]]
["binance-futures","BNBUSDT",1738781457121,[[564.0,11.3],[563.99,3.06],[563.98,14.53],[563.97,9.07],[563.96,16.82]],[[564.01,2.62],[564.03,0.02],[564.04,1.91],[564.06,3.64],[564.12,13.61]]]
["binance-futures","BNBUSDT",1738781498595,[[562.95,2.08],[562.94,0.22],[562.93,0.36],[562.92,0.06],[562.9,0.02]],[[562.96,26.36],[562.97,6.86],[562.98,17.78],[562.99,14.68],[563.0,3.84]]]
["binance-futures","BNBUSDT",1738781544520,[[562.33,0.17],[562.32,2.14],[562.29,0.08],[562.28,4.65],[562.27,0.73]],[[562.34,23.5],[562.35,10.56],[562.36,22.29],[562.37,2.43],[562.38,26.08]]]
["binance-futures","BNBUSDT",1738781580207,[],[[561.61,0.04],[561.64,5.13],[561.66,3.33],[561.67,2.86],[561.68,3.19]]]
["binance-futures","BNBUSDT",1738781588441,[[561.55,3.59],[561.53,6.24],[561.52,7.74],[561.5,3.81],[561.49,0.73]],[[561.56,1.11],[561.58,2.62],[561.59,0.02],[561.6,9.96],[561.62,0.79]]]
["binance-futures","BNBUSDT",1738781633377,[[561.44,7.4],[561.43,1.81],[561.42,0.02],[561.4,1.94],[561.33,15.11]],[[561.45,14.62],[561.46,0.02],[561.48,4.77],[561.49,7.18],[561.51,7.28]]]
["binance-futures","BNBUSDT",1738781670044,[[561.36,6.38],[561.34,0.71],[561.32,2.48],[561.31,4.3],[561.3,3.24]],[[561.37,4.85],[561.38,2.29],[561.39,1.23],[561.4,14.53],[561.42,3.23]]]
["binance-futures","BNBUSDT",1738781714364,[[561.93,11.8],[561.92,1.95],[561.91,0.73],[561.9,0.71],[561.87,0.22]],[[561.94,2.29],[561.97,2.62],[561.99,8.92],[562.0,18.66],[562.02,5.28]]]
["binance-futures","BNBUSDT",1738781763456,[[562.12,4.9],[562.1,0.04],[562.09,1.25],[562.08,8.11],[562.07,2.66]],[[562.13,5.95],[562.14,0.71],[562.15,0.71],[562.16,1.92],[562.17,9.51]]]
["binance-futures","BNBUSDT",1738781801022,[[562.36,7.42],[562.35,0.02],[562.34,8.25],[562.33,12.39],[562.32,30.1]],[[562.37,1.83],[562.38,0.01],[562.39,0.73],[562.41,10.28],[562.44,4.69]]]
["binance-futures","BNBUSDT",1738781810425,[[562.52,18.2],[562.51,4.32],[562.5,4.56],[562.49,0.17],[562.48,1.84]],[[562.53,5.94],[562.56,2.53],[562.57,2.51],[562.58,3.02],[562.59,19.37]]]
["binance-futures","BNBUSDT",1738781850209,[[562.33,15.89],[562.32,5.52],[562.31,5.7],[562.29,15.08],[562.27,9.42]],[[562.34,5.18],[562.35,3.57],[562.36,0.02],[562.37,0.36],[562.38,2.38]]]
["binance-futures","BNBUSDT",1738781899013,[[562.29,9.62],[562.28,16.7],[562.27,1.35],[562.26,3.79],[562.25,2.28]],[[562.3,0.98],[562.31,3.5],[562.32,0.01],[562.33,0.03],[562.34,3.55]]]
["binance-futures","BNBUSDT",1738781952657,[[562.97,33.54],[562.96,16.86],[562.95,20.9],[562.94,16.05],[562.93,17.05]],[[562.98,0.05],[562.99,0.1],[563.01,1.73],[563.02,0.11],[563.04,7.05]]]
["binance-futures","BNBUSDT",1738781983981,[[562.95,7.1],[562.93,0.71],[562.92,2.52],[562.91,5.76],[562.9,12.0]],[[562.96,20.39],[562.98,5.37],[562.99,8.08],[563.0,41.16],[563.01,2.64]]]
["binance-futures","BNBUSDT",1738782009166,[[562.93,8.99],[562.92,2.89],[562.91,10.58],[562.89,4.0],[562.88,18.17]],[[562.94,0.23],[562.95,0.01],[562.96,1.54],[562.97,0.03],[562.99,7.05]]]
["binance-futures","BNBUSDT",1738782049629,[[562.32,13.48],[562.31,13.25],[562.3,2.37],[562.29,15.78],[562.28,5.19]],[[562.33,0.51],[562.34,0.02],[562.35,2.01],[562.36,1.92],[562.37,0.02]]]
["binance-futures","BNBUSDT",1738782094309,[[563.02,9.69],[563.01,16.23],[563.0,10.65],[562.99,0.71],[562.98,10.58]],[[563.03,0.99],[563.04,0.03],[563.05,1.08],[563.07,0.34],[563.08,0.02]]]
["binance-futures","BNBUSDT",1738782139479,[[563.39,0.12],[563.37,0.25]],[[563.4,13.21],[563.41,15.85],[563.42,4.73],[563.44,2.1],[563.45,21.81]]]
["binance-futures","BNBUSDT",1738782175213,[[564.53,10.69],[564.52,2.1],[564.51,2.44],[564.49,2.76],[564.48,6.11]],[[564.54,2.7],[564.56,2.1],[564.58,2.94],[564.59,12.0],[564.6,4.91]]]
["binance-futures","BNBUSDT",1738782223751,[[564.19,10.74],[564.18,0.02],[564.17,0.02],[564.14,4.45],[564.13,0.75]],[[564.2,1.18],[564.23,2.36],[564.24,17.09],[564.25,14.57],[564.27,3.64]]]
["binance-futures","BNBUSDT",1738782232812,[[564.52,10.09],[564.51,13.8],[564.49,0.71],[564.48,21.79],[564.47,5.4]],[[564.53,0.15],[564.54,0.71],[564.55,2.53],[564.56,1.9],[564.57,0.02]]]
["binance-futures","BNBUSDT",1738782271852,[[563.73,0.09],[563.72,1.75],[563.67,4.59],[563.66,0.43],[563.65,3.4]],[[563.75,4.22],[563.76,15.91],[563.77,10.26],[563.78,12.15],[563.79,14.19]]]
["binance-futures","BNBUSDT",1738782319504,[[564.14,7.37],[564.13,4.74],[564.12,9.95],[564.11,14.26],[564.1,2.27]],[[564.15,3.25],[564.16,1.73],[564.18,0.73],[564.19,4.02],[564.21,7.55]]]
["binance-futures","BNBUSDT",1738782358162,[[564.8,9.1],[564.78,3.66],[564.77,1.97],[564.76,3.68],[564.72,2.81]],[[564.81,0.55],[564.84,5.21],[564.85,1.77],[564.86,6.79],[564.87,13.93]]]
["binance-futures","BNBUSDT",1738782405238,[[564.62,10.32],[564.61,21.91],[564.6,15.07],[564.59,20.18],[564.58,0.68]],[[564.63,0.23],[564.64,1.81],[564.65,0.02],[564.66,16.44],[564.67,3.84]]]
["binance-futures","BNBUSDT",1738782415756,[[564.71,12.18],[564.7,0.6],[564.68,2.14],[564.67,0.71],[564.66,7.84]],[[564.72,6.82],[564.73,0.91],[564.75,0.79],[564.76,3.61],[564.77,0.03]]]
["binance-futures","BNBUSDT",1738782455591,[[565.13,0.69],[565.12,1.7],[565.11,5.05],[565.1,0.34],[565.09,2.41]],[[565.14,14.91],[565.15,3.22],[565.16,3.94],[565.17,0.05],[565.18,4.66]]]
["binance-futures","BNBUSDT",1738782502153,[[565.15,11.9],[565.14,5.56],[565.13,11.11],[565.12,3.53],[565.11,18.6]],[[565.16,0.87],[565.18,0.03],[565.2,4.91],[565.21,2.78],[565.22,9.17]]]
["binance-futures","BNBUSDT",1738782545316,[[565.32,2.63],[565.31,0.14],[565.29,1.79],[565.28,5.71]],[[565.33,17.38],[565.34,4.64],[565.35,6.27],[565.36,1.78],[565.37,2.6]]]
["binance-futures","BNBUSDT",1738782582781,[[565.34,1.28],[565.32,1.68],[565.3,2.97],[565.27,2.51],[565.26,5.88]],[[565.35,14.59],[565.36,1.72],[565.37,5.49],[565.38,0.71],[565.39,2.76]]]
["binance-futures","BNBUSDT",1738782644273,[[565.65,16.07],[565.64,1.86],[565.63,0.73],[565.62,0.71],[565.61,2.04]],[[565.66,5.3],[565.68,2.57],[565.69,0.71],[565.72,6.08],[565.73,2.62]]]
["binance-futures","BNBUSDT",1738782646612,[[565.71,0.54],[565.68,1.86],[565.66,2.48],[565.65,9.2],[565.61,0.05]],[[565.72,13.39],[565.73,4.73],[565.74,10.05],[565.75,6.6],[565.76,7.73]]]
["binance-futures","BNBUSDT",1738782700417,[[565.79,33.51],[565.77,0.02],[565.76,2.38],[565.75,0.73],[565.74,3.86]],[[565.8,12.39],[565.81,0.72],[565.82,7.43],[565.83,6.78],[565.84,11.31]]]
["binance-futures","BNBUSDT",1738782756080,[[565.46,6.18],[565.44,0.01],[565.38,18.7],[565.37,6.89]],[[565.47,12.22],[565.48,2.05],[565.49,1.92],[565.5,0.93],[565.51,6.01]]]
["binance-futures","BNBUSDT",1738782804173,[[565.22,7.28],[565.21,0.82],[565.2,0.84],[565.19,0.74],[565.16,0.04]],[[565.23,6.83],[565.24,19.43],[565.25,9.0],[565.26,2.62],[565.27,6.62]]]
["binance-futures","BNBUSDT",1738782857828,[[564.98,7.19],[564.96,1.95],[564.95,0.12],[564.93,4.59],[564.92,11.35]],[[564.99,9.7],[565.0,2.01],[565.01,5.08],[565.02,1.85],[565.03,2.76]]]
["binance-futures","BNBUSDT",1738782904182,[[564.5,0.2],[564.49,0.51],[564.48,0.01],[564.46,0.17],[564.43,0.73]],[[564.51,32.6],[564.52,22.48],[564.53,30.81],[564.54,12.0],[564.55,24.4]]]
["binance-futures","BNBUSDT",1738782914472,[[564.83,1.75],[564.79,1.11],[564.71,2.0],[564.7,5.48],[564.69,5.51]],[[564.84,16.98],[564.85,2.87],[564.86,12.58],[564.87,1.83],[564.88,6.33]]]
["binance-futures","BNBUSDT",1738782967441,[[565.74,19.78],[565.72,3.93],[565.7,1.93],[565.69,7.69],[565.68,13.74]],[[565.75,5.77],[565.76,2.52],[565.77,0.14],[565.8,6.9],[565.81,11.26]]]
["binance-futures","BNBUSDT",1738783010963,[[565.96,3.73],[565.95,0.02],[565.92,6.22],[565.91,13.0],[565.82,0.73]],[[565.97,23.08],[565.98,2.87],[565.99,0.71],[566.0,1.78],[566.01,7.58]]]
["binance-futures","BNBUSDT",1738783068898,[[566.03,6.1],[566.02,0.08],[566.0,4.19],[565.99,7.32]],[[566.04,6.15],[566.05,0.26],[566.06,3.53],[566.07,2.47],[566.08,1.94]]]
["binance-futures","BNBUSDT",1738783121575,[[565.66,7.38],[565.65,6.06],[565.64,19.34],[565.63,0.71],[565.62,0.9]],[[565.67,0.3],[565.68,1.84],[565.69,2.51],[565.7,1.8],[565.71,12.0]]]
["binance-futures","BNBUSDT",1738783123915,[[565.75,13.05],[565.74,9.07],[565.73,7.15],[565.72,4.08],[565.71,13.74]],[[565.76,2.16],[565.78,3.85],[565.79,11.22],[565.81,11.23],[565.83,8.24]]]
["binance-futures","BNBUSDT",1738783180183,[[565.64,19.04],[565.63,0.74],[565.62,12.44],[565.61,2.89],[565.6,1.86]],[[565.65,1.07],[565.68,5.59],[565.69,3.33],[565.7,10.72],[565.71,10.29]]]
["binance-futures","BNBUSDT",1738783236138,[[566.07,2.13],[566.04,2.13],[565.98,6.97],[565.97,13.37],[565.96,6.46]],[[566.08,22.18],[566.1,2.53],[566.11,1.12],[566.12,2.06],[566.13,8.1]]]
["binance-futures","BNBUSDT",1738783279179,[[566.49,17.56],[566.48,4.18],[566.47,14.18],[566.46,21.61],[566.45,4.84]],[[566.5,1.28],[566.51,1.62],[566.52,0.05],[566.53,0.03],[566.55,8.47]]]
["binance-futures","BNBUSDT",1738783327808,[[566.88,8.21],[566.87,0.02],[566.86,0.1],[566.85,0.06],[566.84,4.5]],[[566.89,3.36],[566.91,1.91],[566.92,3.27],[566.93,2.62],[566.94,6.85]]]
["binance-futures","BNBUSDT",1738783370550,[[566.95,0.21],[566.93,0.03],[566.91,5.69],[566.9,3.3],[566.89,0.75]],[[566.96,19.63],[566.97,4.37],[566.98,2.5],[566.99,2.62],[567.0,7.32]]]
["binance-futures","BNBUSDT",1738783384056,[[566.94,16.04],[566.93,0.02],[566.92,15.15],[566.91,0.03],[566.9,2.2]],[[566.95,1.79],[566.96,1.83],[566.97,2.82],[566.99,2.7],[567.0,7.11]]]
["binance-futures","BNBUSDT",1738783428499,[[566.67,12.89],[566.66,1.8],[566.65,0.71],[566.64,2.44],[566.61,12.98]],[[566.68,4.84],[566.69,2.87],[566.7,6.5],[566.71,0.02],[566.72,2.35]]]
["binance-futures","BNBUSDT",1738783493481,[[566.68,7.05],[566.67,0.41],[566.66,0.02],[566.65,0.74],[566.64,6.29]],[[566.69,13.52],[566.7,4.17],[566.71,14.59],[566.72,4.33],[566.73,10.44]]]
["binance-futures","BNBUSDT",1738783549071,[[566.49,4.38],[566.48,2.25],[566.47,0.71],[566.46,5.28],[566.45,2.2]],[[566.5,7.79],[566.51,2.7],[566.52,2.56],[566.53,0.71],[566.54,0.04]]]
["binance-futures","BNBUSDT",1738783601435,[[566.52,3.28],[566.51,0.43],[566.48,1.82],[566.47,2.63],[566.44,14.47]],[[566.53,17.6],[566.54,4.58],[566.55,8.78],[566.56,1.84],[566.57,0.03]]]
["binance-futures","BNBUSDT",1738783614785,[[566.47,3.66],[566.46,2.82],[566.45,4.03],[566.44,14.74],[566.43,7.17]],[[566.48,18.74],[566.49,2.54],[566.5,11.54],[566.51,2.64],[566.52,4.87]]]
["binance-futures","BNBUSDT",1738783678195,[[566.67,17.18],[566.66,4.09],[566.65,15.42],[566.64,7.51],[566.63,11.21]],[[566.68,7.44],[566.7,0.04],[566.71,0.71],[566.72,1.93],[566.73,16.81]]]
["binance-futures","BNBUSDT",1738783735520,[[566.9,28.07],[566.89,5.63],[566.88,14.5],[566.87,1.8],[566.85,23.8]],[[566.91,2.32],[566.92,2.64],[566.93,0.02],[566.95,0.74],[566.96,2.11]]]
["binance-futures","BNBUSDT",1738783795685,[[567.59,34.55],[567.58,22.07],[567.57,12.04],[567.56,20.06],[567.55,13.41]],[[567.6,2.97],[567.61,0.1],[567.62,4.35],[567.63,26.93],[567.64,1.19]]]
["binance-futures","BNBUSDT",1738783840955,[[567.81,35.84],[567.8,33.62],[567.79,3.59],[567.78,14.43],[567.77,5.98]],[[567.82,3.73],[567.83,0.31],[567.84,3.13],[567.85,0.42],[567.92,10.0]]]
["binance-futures","BNBUSDT",1738783883544,[[569.55,3.46],[569.54,0.03],[569.53,0.43],[569.52,2.91],[569.51,2.01]],[[569.56,16.48],[569.57,3.14],[569.58,9.35],[569.59,1.21],[569.6,2.31]]]
["binance-futures","BNBUSDT",1738783892957,[[569.48,15.7],[569.47,8.22],[569.46,5.97],[569.44,2.42],[569.43,0.99]],[[569.49,0.3],[569.5,0.02],[569.51,0.01],[569.52,2.91],[569.53,2.78]]]
["binance-futures","BNBUSDT",1738783940951,[[569.24,17.61],[569.23,3.47],[569.22,1.06],[569.21,0.03],[569.2,4.53]],[[569.25,36.79],[569.31,1.8],[569.33,2.63],[569.34,10.83],[569.35,5.11]]]
["binance-futures","BNBUSDT",1738783978135,[[568.92,22.42],[568.91,3.98],[568.9,3.28],[568.89,14.84],[568.88,2.34]],[[568.93,0.41],[568.94,0.01],[568.96,2.01],[568.97,0.02],[568.98,0.74]]]
["binance-futures","BNBUSDT",1738784016429,[[569.08,2.5],[569.06,0.43],[569.05,0.17],[569.04,5.18]],[[569.09,16.68],[569.1,0.76],[569.11,0.7],[569.14,17.43],[569.15,2.51]]]
["binance-futures","BNBUSDT",1738784066978,[[568.96,11.16],[568.95,9.51],[568.94,14.52],[568.93,3.98],[568.92,14.19]],[[568.97,0.19],[568.98,0.72],[568.99,0.7],[569.0,2.69],[569.02,0.05]]]
["binance-futures","BNBUSDT",1738784076852,[[568.71,1.53],[568.69,1.13],[568.68,5.15],[568.66,5.78],[568.65,4.35]],[[568.72,19.1],[568.73,0.02],[568.74,1.03],[568.75,0.72],[568.76,2.67]]]
["binance-futures","BNBUSDT",1738784118485,[[568.61,1.56],[568.6,2.67],[568.59,2.89],[568.58,0.02],[568.57,2.53]],[[568.62,5.25],[568.63,16.37],[568.64,2.65],[568.65,0.02],[568.68,5.46]]]
["binance-futures","BNBUSDT",1738784167482,[[568.31,0.18],[568.28,4.71],[568.27,2.76],[568.22,0.35],[568.2,9.06]],[[568.32,10.85],[568.33,11.44],[568.34,2.12],[568.35,14.13],[568.36,2.78]]]
["binance-futures","BNBUSDT",1738784220843,[[568.54,0.43]],[[568.57,3.31],[568.58,22.04],[568.59,25.83],[568.6,2.67],[568.62,0.73]]]
["binance-futures","BNBUSDT",1738784268436,[[568.72,12.71],[568.68,2.65],[568.66,2.63],[568.65,6.36],[568.61,6.92]],[[568.73,25.26],[568.74,0.98],[568.75,0.74],[568.76,2.65],[568.77,0.06]]]
["binance-futures","BNBUSDT",1738784325151,[[568.89,1.15],[568.88,16.99],[568.87,21.02],[568.86,0.7],[568.85,12.3]],[[568.93,0.02],[568.95,0.06],[568.98,3.54],[568.99,14.19],[569.01,9.08]]]
["binance-futures","BNBUSDT",1738784372486,[[569.21,4.88],[569.2,0.02],[569.17,0.02],[569.16,1.75],[569.14,0.02]],[[569.22,16.62],[569.23,2.65],[569.24,12.98],[569.26,5.21],[569.27,18.76]]]
["binance-futures","BNBUSDT",1738784385413,[[569.22,6.81],[569.21,7.57],[569.17,0.02],[569.16,6.48],[569.15,6.49]],[[569.23,8.48],[569.24,27.71],[569.26,17.39],[569.27,14.87],[569.28,6.07]]]
["binance-futures","BNBUSDT",1738784431659,[[570.28,3.99],[570.26,8.16],[570.25,4.09],[570.24,31.33],[570.23,14.72]],[[570.29,8.0],[570.3,0.7],[570.31,0.7],[570.32,6.76],[570.33,2.87]]]
["binance-futures","BNBUSDT",1738784472340,[[569.63,1.14],[569.62,0.02],[569.6,3.13],[569.59,0.93],[569.58,0.75]],[[569.64,15.05],[569.65,19.02],[569.66,20.29],[569.67,13.82],[569.68,13.83]]]
["binance-futures","BNBUSDT",1738784524561,[[568.85,6.23],[568.84,2.77],[568.83,0.02],[568.82,0.02],[568.81,0.72]],[[568.86,4.58],[568.88,5.26],[568.89,3.51],[568.9,7.76],[569.01,0.05]]]
["binance-futures","BNBUSDT",1738784535323,[[569.16,1.25],[569.14,10.72],[569.13,10.52],[569.12,7.71],[569.1,36.73]],[[569.17,9.06],[569.18,0.8],[569.2,6.9],[569.21,17.17],[569.22,6.86]]]
["binance-futures","BNBUSDT",1738784600211,[[568.96,8.13],[568.95,11.12],[568.93,0.02],[568.92,2.8],[568.91,3.52]],[[568.97,12.38],[568.98,3.46],[568.99,11.79],[569.0,2.63],[569.01,5.21]]]
["binance-futures","BNBUSDT",1738784653097,[[569.29,43.78],[569.28,10.73],[569.27,11.68],[569.26,3.15],[569.25,15.79]],[[569.3,16.23],[569.31,0.02],[569.32,0.04],[569.33,2.14],[569.34,0.91]]]
["binance-futures","BNBUSDT",1738784708379,[[569.35,4.0],[569.33,0.02],[569.32,2.92],[569.31,5.22]],[[569.36,6.54],[569.37,1.4],[569.38,10.76],[569.39,23.91],[569.4,29.44]]]
["binance-futures","BNBUSDT",1738784765190,[[568.93,1.32],[568.92,3.22],[568.91,0.02],[568.89,9.68],[568.88,8.04]],[[568.94,11.55],[568.95,6.36],[568.96,11.58],[568.97,4.37],[568.98,10.05]]]
["binance-futures","BNBUSDT",1738784816375,[[569.43,5.4],[569.42,0.03],[569.41,0.7],[569.4,9.87],[569.39,12.99]],[[569.44,10.15],[569.45,0.02],[569.46,13.67],[569.47,3.35],[569.48,3.37]]]
["binance-futures","BNBUSDT",1738784819474,[[569.43,17.79],[569.42,0.03],[569.41,0.7],[569.4,9.87],[569.39,14.28]],[[569.44,7.92],[569.45,0.02],[569.46,0.73],[569.47,0.7],[569.48,3.37]]]
["binance-futures","BNBUSDT",1738784879752,[[569.63,0.85],[569.62,0.54],[569.61,0.35],[569.6,0.02],[569.59,0.22]],[[569.64,21.06],[569.65,24.47],[569.66,2.05],[569.67,20.43],[569.68,4.24]]]
["binance-futures","BNBUSDT",1738784923182,[[569.98,5.01],[569.97,9.18],[569.96,5.84],[569.95,17.89],[569.94,9.1]],[[569.99,4.44],[570.0,6.83],[570.03,0.03],[570.04,9.54],[570.06,14.89]]]
["binance-futures","BNBUSDT",1738784980034,[[570.74,3.5],[570.72,6.83],[570.71,3.15],[570.7,0.15]],[[570.75,1.85],[570.76,9.14],[570.77,19.41],[570.78,1.2],[570.79,0.72]]]
["binance-futures","BNBUSDT",1738785030688,[[570.8,1.79],[570.78,0.01],[570.76,3.16],[570.75,3.93],[570.67,4.25]],[[570.81,7.23],[570.82,17.07],[570.83,8.77],[570.84,10.3],[570.85,2.7]]]
["binance-futures","BNBUSDT",1738785072580,[[571.46,14.34],[571.45,18.09],[571.44,5.53],[571.42,0.02],[571.41,15.33]],[[571.47,2.07],[571.48,3.0],[571.49,3.0],[571.5,3.0],[571.51,6.24]]]
["binance-futures","BNBUSDT",1738785082559,[[571.3,1.68],[571.28,3.02],[571.26,1.09],[571.25,12.9],[571.24,9.16]],[[571.31,19.72],[571.32,6.5],[571.34,3.06],[571.35,4.99],[571.39,5.43]]]
["binance-futures","BNBUSDT",1738785131886,[[570.02,22.46],[570.01,0.02],[569.99,0.36],[569.97,3.84],[569.96,2.0]],[[570.03,20.33],[570.04,2.86],[570.06,5.1],[570.07,0.7],[570.08,11.7]]]
["binance-futures","BNBUSDT",1738785173975,[[569.88,2.05],[569.87,0.24],[569.86,1.55],[569.85,0.02],[569.84,0.03]],[[569.89,17.82],[569.9,7.98],[569.91,11.57],[569.92,5.5],[569.93,2.96]]]
["binance-futures","BNBUSDT",1738785229186,[[569.81,29.24],[569.8,0.1],[569.79,1.64],[569.77,0.7],[569.76,5.87]],[[569.82,0.39],[569.83,0.02],[569.84,3.11],[569.86,0.02],[569.87,4.16]]]
["binance-futures","BNBUSDT",1738785275388,[[570.24,19.11],[570.23,31.8],[570.22,10.41],[570.21,22.28],[570.2,11.2]],[[570.25,1.18],[570.27,0.1],[570.28,4.24],[570.29,0.35],[570.3,1.07]]]
["binance-futures","BNBUSDT",1738785297557,[[570.28,2.13],[570.26,0.45],[570.25,3.4],[570.24,7.03],[570.23,3.82]],[[570.29,11.49],[570.3,11.51],[570.31,4.8],[570.32,9.96],[570.33,20.43]]]
["binance-futures","BNBUSDT",1738785340958,[[570.7,19.75],[570.69,1.87],[570.68,11.47],[570.67,5.68],[570.66,2.62]],[[570.71,5.96],[570.72,1.01],[570.73,0.7],[570.74,10.52],[570.75,4.03]]]
["binance-futures","BNBUSDT",1738785390191,[[570.52,8.14],[570.5,2.17],[570.49,0.72],[570.48,3.7],[570.47,2.34]],[[570.53,5.04],[570.54,5.67],[570.55,5.46],[570.56,8.96],[570.57,24.13]]]
["binance-futures","BNBUSDT",1738785454900,[[570.35,29.31],[570.34,7.66],[570.33,12.35],[570.32,21.38],[570.31,13.92]],[[570.36,4.27],[570.37,0.04],[570.38,2.61],[570.39,1.89],[570.4,4.77]]]
["binance-futures","BNBUSDT",1738785524316,[[570.31,5.57],[570.3,0.02],[570.28,2.57],[570.26,0.03],[570.25,2.16]],[[570.32,17.59],[570.33,1.15],[570.34,6.78],[570.35,18.82],[570.36,8.84]]]
["binance-futures","BNBUSDT",1738785580572,[[570.02,5.1],[570.01,2.93],[570.0,3.63],[569.99,14.57],[569.97,13.13]],[[570.03,9.71],[570.04,3.32],[570.05,6.28],[570.06,0.72],[570.07,5.02]]]
["binance-futures","BNBUSDT",1738785592882,[[570.29,31.91],[570.28,8.82],[570.27,19.25],[570.26,13.04],[570.25,11.42]],[[570.3,1.23],[570.31,0.02],[570.32,3.69],[570.33,0.63],[570.34,3.32]]]
["binance-futures","BNBUSDT",1738785641326,[[570.21,0.03],[570.2,3.53],[570.18,0.02],[570.14,6.57],[570.12,14.28]],[[570.22,9.92],[570.23,31.16],[570.24,27.94],[570.25,17.49],[570.26,2.25]]]
["binance-futures","BNBUSDT",1738785693615,[[570.04,16.2],[570.03,19.87],[570.02,5.87],[570.01,3.85],[570.0,17.54]],[[570.05,6.56],[570.06,69.97],[570.07,0.7],[570.09,1.98],[570.1,3.19]]]
["binance-futures","BNBUSDT",1738785746214,[[570.9,12.18],[570.89,3.59],[570.88,4.68],[570.87,16.08],[570.86,4.38]],[[570.91,3.83],[570.92,3.51],[570.93,0.06],[570.94,0.42],[570.96,4.16]]]
["binance-futures","BNBUSDT",1738785787845,[[571.43,4.36],[571.42,0.48],[571.41,0.03],[571.4,3.64],[571.39,0.72]],[[571.44,22.59],[571.45,21.19],[571.46,24.33],[571.47,1.96],[571.48,5.47]]]
["binance-futures","BNBUSDT",1738785797133,[[571.57,6.03],[571.56,6.52],[571.53,12.01],[571.52,17.26],[571.5,9.39]],[[571.58,8.74],[571.59,3.4],[571.6,16.27],[571.61,8.04],[571.62,4.93]]]
["binance-futures","BNBUSDT",1738785838827,[[571.63,4.64],[571.62,1.18],[571.6,3.42],[571.59,11.74],[571.51,6.48]],[[571.64,22.74],[571.65,1.06],[571.66,0.02],[571.67,0.01],[571.68,4.15]]]
["binance-futures","BNBUSDT",1738785889322,[[571.48,8.5],[571.46,6.14],[571.45,0.7],[571.44,6.5],[571.43,7.97]],[[571.49,5.18],[571.5,0.04],[571.51,0.02],[571.52,3.09],[571.53,0.02]]]
["binance-futures","BNBUSDT",1738785940919,[[570.85,19.87],[570.84,3.49],[570.83,2.56],[570.82,1.8],[570.81,11.66]],[[570.86,3.11],[570.87,3.0],[570.9,2.3],[570.91,0.72],[570.93,0.08]]]
["binance-futures","BNBUSDT",1738785986029,[[571.34,18.11],[571.33,0.7],[571.32,3.49],[571.29,5.42],[571.28,13.66]],[[571.35,10.82],[571.36,2.83],[571.37,0.02],[571.38,0.7],[571.39,2.08]]]
["binance-futures","BNBUSDT",1738786006366,[[571.19,6.35],[571.18,12.47],[571.17,3.95],[571.16,18.03],[571.15,12.39]],[[571.2,3.3],[571.21,0.02],[571.22,0.02],[571.26,3.08],[571.27,2.49]]]
["binance-futures","BNBUSDT",1738786055356,[[571.12,6.95],[571.11,10.14],[571.1,21.13],[571.09,31.12],[571.08,7.37]],[[571.13,0.37],[571.14,0.01],[571.15,0.02],[571.17,6.63],[571.19,0.09]]]
["binance-futures","BNBUSDT",1738786103901,[[571.68,29.4],[571.67,20.02],[571.66,0.72],[571.65,3.12],[571.64,3.23]],[[571.69,0.67],[571.71,1.04],[571.72,4.54],[571.73,1.59],[571.74,1.61]]]
["binance-futures","BNBUSDT",1738786160009,[[571.88,7.5]],[[571.89,2.8],[571.9,9.02],[571.91,9.27],[571.92,10.3],[571.93,8.66]]]
["binance-futures","BNBUSDT",1738786205636,[[572.04,5.98],[572.02,0.26],[572.01,4.93],[572.0,3.08],[571.99,3.88]],[[572.05,25.28],[572.06,8.58],[572.07,18.09],[572.08,7.84],[572.09,15.06]]]
["binance-futures","BNBUSDT",1738786263401,[[571.87,21.74],[571.86,22.37],[571.85,5.71],[571.84,16.34],[571.83,16.44]],[[571.88,3.44],[571.89,0.02],[571.9,0.02],[571.91,0.03],[571.92,3.08]]]
["binance-futures","BNBUSDT",1738786275127,[[571.61,9.26],[571.6,8.07],[571.58,0.06],[571.57,0.73],[571.56,22.08]],[[571.62,6.65],[571.63,6.65],[571.64,8.83],[571.65,5.56],[571.67,2.68]]]
["binance-futures","BNBUSDT",1738786324592,[[571.41,0.31],[571.4,3.05],[571.39,0.7],[571.38,4.18],[571.37,0.39]],[[571.42,6.15],[571.43,2.16],[571.44,3.78],[571.45,6.01],[571.46,0.83]]]
["binance-futures","BNBUSDT",1738786382753,[[571.15,42.37],[571.14,13.16],[571.13,19.06],[571.12,4.31],[571.11,0.02]],[[571.16,0.7],[571.19,3.5],[571.2,5.76],[571.21,2.71],[571.22,0.02]]]
["binance-futures","BNBUSDT",1738786436496,[[571.29,3.5],[571.28,5.44],[571.27,14.74],[571.26,8.19],[571.25,15.37]],[[571.3,2.93],[571.31,3.48],[571.32,3.75],[571.33,6.0],[571.34,3.72]]]
["binance-futures","BNBUSDT",1738786502282,[[571.22,3.72],[571.2,15.69],[571.19,28.69],[571.18,24.21],[571.17,22.04]],[[571.26,6.53],[571.27,10.52],[571.28,2.5],[571.29,5.09],[571.3,1.7]]]
["binance-futures","BNBUSDT",1738786556030,[[571.26,0.03],[571.24,0.05],[571.23,0.02],[571.21,2.81]],[[571.27,4.23],[571.28,20.0],[571.29,19.0],[571.3,6.3],[571.31,8.52]]]
["binance-futures","BNBUSDT",1738786604875,[[571.1,18.25],[571.09,0.72],[571.08,9.66],[571.07,4.97],[571.06,15.85]],[[571.11,5.5],[571.12,6.52],[571.14,0.7],[571.15,3.86],[571.16,7.4]]]
["binance-futures","BNBUSDT",1738786617953,[[570.96,11.46],[570.95,8.43],[570.94,5.23],[570.93,9.38],[570.92,20.1]],[[570.97,14.45],[570.99,0.08],[571.0,3.21],[571.01,0.02],[571.02,4.62]]]
["binance-futures","BNBUSDT",1738786671646,[[571.6,21.89],[571.59,5.3],[571.58,14.1],[571.57,3.9],[571.55,17.3]],[[571.61,1.38],[571.64,3.35],[571.65,3.66],[571.66,1.63],[571.91,14.26]]]
["binance-futures","BNBUSDT",1738786718194,[[571.53,10.66],[571.52,22.15],[571.51,9.95],[571.5,14.64],[571.49,0.03]],[[571.54,0.4],[571.56,4.78],[571.57,0.73],[571.58,0.02],[571.59,6.14]]]
["binance-futures","BNBUSDT",1738786788730,[[570.93,11.55],[570.92,4.7],[570.91,0.7],[570.9,14.63],[570.89,2.68]],[[570.94,10.69],[570.95,0.31],[570.96,3.74],[570.97,0.72],[570.98,0.01]]]
["binance-futures","BNBUSDT",1738786830040,[[570.99,12.92],[570.98,15.91],[570.97,1.91],[570.96,19.1],[570.94,3.02]],[[571.0,3.02],[571.01,2.35],[571.02,2.52],[571.04,6.54],[571.06,2.17]]]
["binance-futures","BNBUSDT",1738786841944,[[570.91,16.55],[570.9,4.19],[570.89,21.07],[570.88,10.85],[570.87,27.36]],[[570.92,6.44],[570.94,3.14],[570.97,0.72],[570.98,0.21],[570.99,5.32]]]
["binance-futures","BNBUSDT",1738786901856,[[570.71,15.25],[570.69,1.81],[570.68,6.45],[570.67,0.7],[570.66,8.83]],[[570.72,6.82],[570.74,3.86],[570.75,0.05],[570.76,3.17],[570.77,1.6]]]
["binance-futures","BNBUSDT",1738786952483,[[570.98,5.78],[570.97,6.26],[570.96,12.9],[570.95,5.32],[570.94,1.54]],[[570.99,0.91],[571.0,3.32],[571.01,1.09],[571.02,0.7],[571.03,3.85]]]
["binance-futures","BNBUSDT",1738787022524,[[571.19,0.02]],[[571.2,24.84],[571.21,17.67],[571.22,22.84],[571.23,6.76],[571.24,21.05]]]
["binance-futures","BNBUSDT",1738787092407,[[571.12,25.13],[571.11,3.57],[571.1,11.0],[571.09,11.2],[571.08,2.47]],[[571.13,0.72],[571.14,0.72],[571.15,0.72],[571.16,2.88],[571.18,0.02]]]
["binance-futures","BNBUSDT",1738787147710,[[571.12,0.2],[571.11,0.02],[571.09,0.02],[571.08,0.01],[571.07,1.31]],[[571.13,25.07],[571.14,4.5],[571.15,6.07],[571.16,4.94],[571.17,9.66]]]
["binance-futures","BNBUSDT",1738787162149,[[570.97,0.02],[570.96,6.29],[570.95,0.02],[570.94,0.06],[570.93,0.09]],[[570.98,28.6],[570.99,24.83],[571.0,8.07],[571.01,5.09],[571.02,7.81]]]
["binance-futures","BNBUSDT",1738787208787,[[570.75,20.97],[570.74,2.32],[570.73,14.78],[570.72,0.7],[570.71,4.23]],[[570.76,2.21],[570.77,0.03],[570.79,0.72],[570.8,2.72],[570.88,8.35]]]
["binance-futures","BNBUSDT",1738787273503,[[570.78,10.63],[570.75,0.32],[570.74,1.42],[570.73,1.8],[570.72,5.02]],[[570.79,21.55],[570.8,9.64],[570.81,3.71],[570.82,23.81],[570.83,2.03]]]
["binance-futures","BNBUSDT",1738787341103,[[571.13,0.83],[571.11,0.02],[571.09,0.7],[571.08,2.66],[571.04,6.29]],[[571.14,11.79],[571.15,0.73],[571.16,3.36],[571.17,5.18],[571.18,2.79]]]
["binance-futures","BNBUSDT",1738787401693,[[571.21,7.24],[571.2,9.93],[571.19,8.87],[571.18,12.6],[571.17,7.79]],[[571.22,16.8],[571.24,2.74],[571.25,0.3],[571.26,0.78],[571.27,0.92]]]
["binance-futures","BNBUSDT",1738787412527,[[571.33,19.39],[571.32,30.16],[571.31,24.63],[571.3,10.87],[571.29,25.74]],[[571.34,0.07],[571.35,0.23],[571.36,0.22],[571.37,0.02],[571.39,0.02]]]
["binance-futures","BNBUSDT",1738787464366,[[570.78,11.88],[570.77,0.52],[570.76,4.24],[570.75,3.07],[570.74,10.94]],[[570.79,8.32],[570.8,3.14],[570.82,1.32],[570.83,2.63],[570.84,19.13]]]
["binance-futures","BNBUSDT",1738787525235,[[570.61,1.44],[570.6,0.09],[570.59,3.2],[570.58,3.63],[570.57,0.04]],[[570.62,30.41],[570.63,24.17],[570.64,9.59],[570.65,5.66],[570.66,8.7]]]
["binance-futures","BNBUSDT",1738787585079,[[569.88,16.3],[569.87,2.06],[569.85,8.25],[569.84,20.44]],[[569.89,19.8],[569.9,3.46],[569.91,5.4],[569.92,3.16],[569.93,0.03]]]
["binance-futures","BNBUSDT",1738787618610,[[569.42,3.47],[569.4,3.0],[569.39,0.02],[569.38,0.02],[569.37,9.13]],[[569.43,15.88],[569.44,12.86],[569.45,8.91],[569.46,18.17],[569.47,7.17]]]
["binance-futures","BNBUSDT",1738787675314,[[569.7,19.97],[569.68,6.97],[569.66,8.7],[569.61,7.09],[569.59,11.77]],[[569.71,1.91],[569.72,3.0],[569.73,4.64],[569.74,2.6],[569.75,5.21]]]
["binance-futures","BNBUSDT",1738787687232,[[569.79,0.3],[569.78,19.14],[569.77,16.5],[569.76,19.09],[569.75,8.69]],[[569.82,0.13],[569.83,0.01],[569.84,0.21],[569.85,0.39],[569.88,8.34]]]
["binance-futures","BNBUSDT",1738787734496,[[570.11,12.66],[570.1,0.94],[570.09,27.4],[570.08,16.92],[570.07,4.91]],[[570.12,0.32],[570.13,0.56],[570.14,0.44],[570.15,0.34],[570.16,0.07]]]
["binance-futures","BNBUSDT",1738787787610,[[569.9,1.43],[569.88,6.64],[569.87,12.93],[569.86,5.38]],[[569.91,7.61],[569.92,3.02],[569.94,0.72],[569.95,0.7],[569.96,22.06]]]
["binance-futures","BNBUSDT",1738787836094,[[569.71,6.21],[569.7,0.72],[569.69,3.26],[569.68,3.47],[569.67,2.72]],[[569.72,9.53],[569.73,1.84],[569.74,10.32],[569.75,1.26],[569.76,4.1]]]
["binance-futures","BNBUSDT",1738787889718,[[570.02,1.71],[570.01,2.8],[570.0,0.05],[569.99,3.5],[569.98,2.65]],[[570.03,14.75],[570.04,5.52],[570.05,21.52],[570.06,0.7],[570.07,3.05]]]
["binance-futures","BNBUSDT",1738787900729,[[569.97,0.68],[569.95,0.05],[569.94,0.03],[569.93,0.02],[569.91,3.97]],[[569.98,21.59],[569.99,14.8],[570.0,21.62],[570.01,3.85],[570.02,15.02]]]
["binance-futures","BNBUSDT",1738787951572,[[569.2,1.82],[569.19,0.04],[569.18,3.74],[569.17,0.1],[569.16,1.27]],[[569.21,19.18],[569.22,4.38],[569.23,12.96],[569.24,5.42],[569.25,9.69]]]
["binance-futures","BNBUSDT",1738788010914,[[569.06,10.32],[569.04,3.27],[569.01,3.46],[569.0,4.55],[568.99,6.92]],[[569.07,5.91],[569.08,3.27],[569.09,0.03],[569.1,0.7],[569.11,4.18]]]
["binance-futures","BNBUSDT",1738788062734,[[568.94,0.02],[568.93,16.38],[568.92,3.32],[568.91,6.18],[568.9,26.8]],[[568.95,17.06],[568.96,11.95],[568.97,3.52],[568.98,14.17],[568.99,17.28]]]
["binance-futures","BNBUSDT",1738788118931,[[569.06,14.19],[569.05,0.02],[569.04,2.1],[569.03,0.02],[569.02,0.03]],[[569.07,0.03],[569.08,15.09],[569.09,8.1],[569.1,6.06],[569.11,0.7]]]
["binance-futures","BNBUSDT",1738788173282,[[568.22,4.22],[568.21,13.24],[568.2,8.52],[568.19,0.04],[568.17,5.8]],[[568.23,0.77],[568.24,1.8],[568.26,1.36],[568.27,2.5],[568.28,11.47]]]
["binance-futures","BNBUSDT",1738788175192,[[568.27,0.02],[568.23,8.6],[568.2,0.72]],[[568.28,1.05],[568.29,17.73],[568.31,0.03],[568.32,4.34],[568.33,2.83]]]
["binance-futures","BNBUSDT",1738788224116,[[567.02,0.63],[567.01,1.09],[567.0,13.69],[566.99,3.44],[566.98,4.11]],[[567.03,9.87],[567.04,14.22],[567.05,8.76],[567.06,6.71],[567.07,14.75]]]
["binance-futures","BNBUSDT",1738788274420,[[565.77,2.78],[565.75,0.12],[565.74,3.41],[565.73,5.68],[565.72,4.61]],[[565.78,13.98],[565.79,3.7],[565.8,7.59],[565.81,0.7],[565.82,2.96]]]
["binance-futures","BNBUSDT",1738788303645,[[565.12,20.41],[565.11,34.46],[565.1,11.14],[565.09,15.89],[565.08,23.85]],[[565.13,0.04],[565.15,0.02],[565.16,2.53],[565.17,5.79],[565.19,9.59]]]
["binance-futures","BNBUSDT",1738788342679,[[565.78,6.89],[565.76,2.18],[565.75,0.7],[565.74,6.57],[565.73,5.48]],[[565.79,0.87],[565.8,2.89],[565.81,0.72],[565.82,0.02],[565.83,2.11]]]
["binance-futures","BNBUSDT",1738788378448,[[565.57,0.56],[565.56,2.06],[565.55,3.17],[565.54,0.21],[565.5,8.56]],[[565.58,13.28],[565.59,5.38],[565.6,2.06],[565.61,6.74],[565.62,13.35]]]
["binance-futures","BNBUSDT",1738788387197,[[565.74,15.22],[565.69,1.19],[565.68,4.64],[565.67,2.75],[565.66,0.26]],[[565.75,0.06],[565.76,2.06],[565.8,4.73],[565.81,4.0],[565.83,6.29]]]
["binance-futures","BNBUSDT",1738788429060,[[566.62,6.11],[566.6,2.03],[566.59,0.71],[566.58,2.55],[566.57,0.38]],[[566.63,2.52],[566.64,1.86],[566.66,0.02],[566.68,1.86],[566.7,2.53]]]
["binance-futures","BNBUSDT",1738788467851,[[566.56,3.69],[566.55,3.67],[566.52,5.18]],[[566.57,10.49],[566.58,0.71],[566.59,3.43],[566.6,1.87],[566.61,4.66]]]
["binance-futures","BNBUSDT",1738788510910,[[566.96,6.19],[566.95,0.75],[566.94,0.71],[566.92,1.79],[566.91,0.02]],[[566.97,9.27],[566.99,2.19],[567.0,9.83],[567.01,13.61],[567.16,7.47]]]
["binance-futures","BNBUSDT",1738788557121,[[566.92,4.82],[566.91,0.01],[566.9,0.02],[566.87,3.62],[566.86,3.16]],[[566.93,9.39],[566.94,6.09],[566.95,5.49],[566.96,11.32],[566.97,9.36]]]
["binance-futures","BNBUSDT",1738788559118,[[567.07,2.82],[567.06,2.31],[567.05,14.18],[567.04,1.96],[567.03,14.45]],[[567.08,4.03],[567.09,1.15],[567.1,13.48],[567.11,2.67],[567.12,18.43]]]
["binance-futures","BNBUSDT",1738788607616,[[567.54,2.43],[567.52,3.68],[567.51,0.02],[567.46,0.39],[567.44,4.5]],[[567.55,22.36],[567.56,5.0],[567.57,13.14],[567.59,5.36],[567.6,27.4]]]
["binance-futures","BNBUSDT",1738788647326,[[567.92,20.55],[567.91,1.13],[567.9,0.94],[567.89,5.07],[567.88,2.03]],[[567.93,11.85],[567.94,0.44],[567.95,0.04],[567.96,2.76],[567.97,0.76]]]
["binance-futures","BNBUSDT",1738788694636,[[567.99,5.96],[567.98,2.85],[567.97,1.6],[567.96,15.43],[567.95,4.87]],[[568.0,7.83],[568.04,5.36],[568.05,0.39],[568.06,3.34],[568.07,2.87]]]
["binance-futures","BNBUSDT",1738788744691,[[568.25,21.01],[568.24,14.55],[568.23,22.18],[568.22,22.51],[568.21,11.52]],[[568.26,0.06],[568.27,0.02],[568.28,0.02],[568.29,0.19],[568.31,3.41]]]
["binance-futures","BNBUSDT",1738788790430,[[568.43,34.6],[568.42,16.09],[568.41,10.27],[568.4,1.74],[568.39,5.48]],[[568.44,0.45],[568.45,0.02],[568.46,1.79],[568.48,0.21],[568.49,6.38]]]
["binance-futures","BNBUSDT",1738788833140,[[568.35,2.43],[568.32,2.56],[568.3,3.43],[568.29,4.36],[568.28,3.38]],[[568.36,8.93],[568.37,8.12],[568.38,15.46],[568.39,0.7],[568.4,18.39]]]
["binance-futures","BNBUSDT",1738788845794,[[568.42,5.27],[568.4,2.22],[568.39,0.7],[568.38,6.0],[568.33,10.0]],[[568.43,12.24],[568.44,4.76],[568.45,3.51],[568.46,9.4],[568.47,6.64]]]
["binance-futures","BNBUSDT",1738788899812,[[568.0,21.64],[567.98,0.02],[567.97,3.57],[567.96,2.63],[567.95,1.76]],[[568.01,6.18],[568.04,1.92],[568.07,0.02],[568.08,10.13],[568.09,6.36]]]
["binance-futures","BNBUSDT",1738788951773,[[568.31,13.26],[568.29,6.97],[568.28,4.2],[568.27,12.44],[568.24,2.15]],[[568.32,4.34],[568.33,0.24],[568.34,3.2],[568.35,1.29],[568.36,3.86]]]
["binance-futures","BNBUSDT",1738788996385,[[568.61,12.42],[568.6,1.73],[568.59,2.31],[568.57,2.6],[568.56,12.67]],[[568.62,2.5],[568.63,0.02],[568.64,2.02],[568.65,0.07],[568.66,2.68]]]
["binance-futures","BNBUSDT",1738789008000,[[568.59,13.59],[568.58,2.9],[568.57,10.37],[568.56,8.95],[568.55,4.42]],[[568.6,0.11],[568.61,0.02],[568.62,0.01],[568.63,0.55],[568.64,3.96]]]
["binance-futures","BNBUSDT",1738789059280,[[568.97,3.35],[568.96,5.31],[568.95,3.78],[568.93,0.72],[568.92,17.62]],[[568.98,4.26],[568.99,0.7],[569.0,1.91],[569.01,4.5],[569.07,14.69]]]
["binance-futures","BNBUSDT",1738789110146,[[568.74,17.18],[568.73,3.24],[568.72,14.02],[568.71,1.45],[568.7,4.45]],[[568.75,0.11],[568.8,2.53],[568.81,1.07],[568.82,2.61],[568.83,0.03]]]
["binance-futures","BNBUSDT",1738789161461,[[567.79,1.28],[567.78,0.03],[567.76,0.03],[567.72,5.05],[567.71,2.7]],[[567.8,16.2],[567.81,7.92],[567.82,5.81],[567.83,7.68],[567.84,15.73]]]
["binance-futures","BNBUSDT",1738789198221,[[568.54,18.48],[568.53,5.25],[568.52,8.17],[568.51,10.62],[568.5,0.7]],[[568.55,0.45],[568.56,0.01],[568.57,0.06],[568.6,0.01],[568.62,11.99]]]
["binance-futures","BNBUSDT",1738789242541,[[569.21,29.87],[569.2,12.89],[569.19,15.03],[569.17,13.05],[569.16,22.23]],[[569.22,0.08],[569.23,0.43],[569.24,2.01],[569.25,0.15],[569.26,0.35]]]
["binance-futures","BNBUSDT",1738789253006,[[568.88,27.81],[568.87,0.48],[568.85,1.93],[568.83,9.34],[568.82,4.72]],[[568.89,19.48],[568.9,0.01],[568.92,4.52],[568.93,0.7],[568.98,3.15]]]
["binance-futures","BNBUSDT",1738789291953,[[569.05,0.19],[569.04,1.79],[569.01,15.72],[568.98,0.7],[568.92,2.52]],[[569.06,23.95],[569.07,9.25],[569.08,25.64],[569.1,20.85],[569.11,3.7]]]
["binance-futures","BNBUSDT",1738789338725,[[568.04,24.87],[568.03,0.21],[568.02,0.96],[568.01,8.28],[568.0,1.84]],[[568.05,97.62],[568.07,2.11],[568.08,4.53],[568.09,4.73],[568.1,0.03]]]
["binance-futures","BNBUSDT",1738789390648,[[567.99,6.61],[567.98,0.17],[567.96,2.02],[567.93,6.87],[567.92,14.33]],[[568.0,24.26],[568.01,2.57],[568.02,14.26],[568.03,1.25],[568.04,1.98]]]
["binance-futures","BNBUSDT",1738789432578,[[568.08,1.51],[568.07,9.56],[568.06,2.78],[568.04,3.35],[568.02,9.02]],[[568.09,21.07],[568.1,14.34],[568.11,18.5],[568.12,16.82],[568.13,17.24]]]
["binance-futures","BNBUSDT",1738789476618,[[567.75,20.2],[567.74,0.16],[567.73,1.1],[567.72,14.93],[567.71,4.03]],[[567.76,1.28],[567.77,0.02],[567.78,0.7],[567.79,0.73],[567.8,8.68]]]
["binance-futures","BNBUSDT",1738789488815,[[568.04,9.86],[568.03,7.97],[568.02,1.36],[568.01,12.35],[568.0,2.7]],[[568.05,4.71],[568.07,0.05],[568.08,5.69],[568.09,1.07],[568.1,8.37]]]
["binance-futures","BNBUSDT",1738789546422,[[567.86,17.67],[567.85,0.02],[567.84,0.71],[567.83,0.28],[567.82,6.96]],[[567.87,5.6],[567.88,3.79],[567.89,11.86],[567.9,9.44],[567.91,15.18]]]
["binance-futures","BNBUSDT",1738789601692,[[567.88,23.67],[567.87,9.22],[567.86,18.27],[567.85,3.79],[567.84,18.29]],[[567.89,0.02],[567.9,0.06],[567.92,1.9],[567.94,0.02],[567.95,2.66]]]
["binance-futures","BNBUSDT",1738789650122,[[567.84,18.57],[567.83,0.2],[567.82,10.12],[567.81,0.02],[567.8,4.65]],[[567.85,5.54],[567.88,2.07],[567.9,2.76],[567.91,8.83],[567.92,4.73]]]
["binance-futures","BNBUSDT",1738789706113,[[568.04,0.24],[568.03,0.02],[568.02,0.02],[568.01,0.03],[568.0,2.08]],[[568.05,16.18],[568.06,4.5],[568.07,10.71],[568.08,19.12],[568.09,4.47]]]
["binance-futures","BNBUSDT",1738789754563,[[568.27,10.1],[568.26,13.14],[568.25,8.42],[568.24,2.98],[568.23,2.8]],[[568.28,0.85],[568.31,3.38],[568.34,0.02],[568.35,0.02],[568.36,4.2]]]
["binance-futures","BNBUSDT",1738789767741,[[568.34,11.78],[568.33,3.57],[568.32,18.83],[568.31,12.0],[568.3,12.0]],[[568.35,5.0],[568.36,2.19],[568.38,1.7],[568.39,1.83],[568.4,3.56]]]
["binance-futures","BNBUSDT",1738789826673,[[568.61,13.55],[568.6,3.28],[568.59,10.64],[568.58,0.06],[568.57,3.27]],[[568.62,0.33],[568.64,1.97],[568.65,3.13],[568.67,3.51],[568.68,15.99]]]
["binance-futures","BNBUSDT",1738789874317,[[567.97,19.32],[567.96,3.55],[567.95,9.79],[567.94,0.41],[567.93,5.31]],[[567.98,0.52],[568.0,1.96],[568.01,0.04],[568.02,2.75],[568.03,0.7]]]
["binance-futures","BNBUSDT",1738789934480,[[568.35,19.05],[568.34,0.9],[568.33,7.73],[568.32,11.19],[568.31,15.76]],[[568.36,2.04],[568.37,0.04],[568.38,0.02],[568.39,0.72],[568.4,3.35]]]
["binance-futures","BNBUSDT",1738789946464,[[568.46,6.21],[568.45,0.12],[568.44,4.11],[568.43,12.03],[568.4,6.63]],[[568.47,16.96],[568.48,2.09],[568.49,4.88],[568.5,0.75],[568.51,3.54]]]
["binance-futures","BNBUSDT",1738790002620,[[568.26,15.71],[568.24,0.04],[568.22,2.42],[568.21,11.15],[568.2,4.97]],[[568.27,1.16],[568.28,1.59],[568.29,0.02],[568.3,3.41],[568.31,10.14]]]
["binance-futures","BNBUSDT",1738790065906,[[567.79,0.6],[567.76,1.98],[567.75,0.67],[567.73,3.33],[567.72,6.44]],[[567.8,23.39],[567.81,12.93],[567.82,22.97],[567.83,12.61],[567.84,19.34]]]
["binance-futures","BNBUSDT",1738790113209,[[567.03,5.59],[567.02,2.36],[567.01,0.83],[567.0,9.37],[566.99,13.19]],[[567.04,15.86],[567.06,9.42],[567.07,3.99],[567.08,4.78],[567.09,15.39]]]
["binance-futures","BNBUSDT",1738790163805,[[568.37,22.59],[568.36,25.68],[568.35,9.3],[568.34,21.16],[568.33,6.76]],[[568.38,0.08],[568.4,0.06],[568.41,0.01],[568.43,0.06],[568.44,6.87]]]
["binance-futures","BNBUSDT",1738790207439,[[568.74,1.41],[568.73,0.06],[568.7,0.05],[568.69,3.49],[568.67,1.82]],[[568.75,11.91],[568.76,17.8],[568.77,7.57],[568.78,11.44],[568.79,11.42]]]
["binance-futures","BNBUSDT",1738790222547,[[568.5,6.34],[568.49,0.43],[568.48,0.02],[568.47,0.72],[568.46,0.03]],[[568.51,21.36],[568.52,2.05],[568.54,0.01],[568.55,3.51],[568.56,7.76]]]
["binance-futures","BNBUSDT",1738790280473,[[569.13,15.64],[569.12,2.05],[569.11,0.7],[569.1,0.72],[569.09,3.98]],[[569.14,0.27],[569.15,0.01],[569.16,0.55],[569.17,0.12],[569.18,0.89]]]
["binance-futures","BNBUSDT",1738790328179,[[568.9,5.18],[568.89,0.02],[568.88,1.85],[568.87,2.52],[568.86,4.15]],[[568.91,2.96],[568.92,1.85],[568.93,2.85],[568.94,2.62],[568.95,6.34]]]
["binance-futures","BNBUSDT",1738790385031,[[569.18,6.87],[569.17,3.18],[569.16,11.23],[569.15,0.2],[569.14,4.13]],[[569.19,0.36],[569.2,1.85],[569.22,12.45],[569.23,5.2],[569.24,13.14]]]
["binance-futures","BNBUSDT",1738790445048,[[569.18,22.02],[569.17,9.61],[569.16,6.97],[569.15,13.93],[569.14,1.87]],[[569.19,2.59],[569.2,0.02],[569.21,0.02],[569.22,0.02],[569.23,0.72]]]
["binance-futures","BNBUSDT",1738790497341,[[569.54,6.31],[569.5,0.1],[569.48,7.3],[569.39,10.97],[569.29,19.78]],[[569.55,15.27],[569.56,2.31],[569.57,1.57],[569.58,0.72],[569.59,3.15]]]
["binance-futures","BNBUSDT",1738790509197,[[569.36,23.02],[569.35,10.23],[569.34,24.3],[569.33,35.21],[569.32,5.88]],[[569.37,0.7],[569.4,0.02],[569.42,2.89],[569.47,6.58],[569.49,14.33]]]
["binance-futures","BNBUSDT",1738790570285,[[569.24,5.47],[569.23,0.7],[569.22,5.87],[569.2,4.66],[569.17,0.7]],[[569.25,6.48],[569.26,9.38],[569.27,8.92],[569.28,2.94],[569.29,6.43]]]
["binance-futures","BNBUSDT",1738790623483,[[568.99,7.33],[568.98,2.68],[568.97,11.07],[568.96,1.98],[568.95,3.24]],[[569.0,2.54],[569.05,0.7],[569.06,1.33],[569.07,2.01],[569.08,3.51]]]
["binance-futures","BNBUSDT",1738790695708,[[569.37,19.51],[569.36,2.49],[569.35,1.25],[569.34,0.88],[569.33,0.96]],[[569.38,0.79],[569.4,0.02],[569.41,2.23],[569.43,7.51],[569.44,0.04]]]
["binance-futures","BNBUSDT",1738790748808,[[569.01,21.33],[569.0,2.14],[568.99,12.06],[568.98,0.7],[568.97,6.64]],[[569.02,1.15],[569.06,3.27],[569.08,3.04],[569.1,9.62],[569.11,2.23]]]
["binance-futures","BNBUSDT",1738790762583,[[569.08,0.63],[569.06,0.03],[569.04,5.7],[569.02,4.0],[568.98,3.52]],[[569.09,37.27],[569.1,10.27],[569.11,26.51],[569.12,3.39],[569.13,26.17]]]
["binance-futures","BNBUSDT",1738790830041,[[569.68,17.9],[569.67,0.45],[569.66,4.6],[569.65,0.7],[569.64,9.01]],[[569.69,4.52],[569.71,6.27],[569.72,5.74],[569.73,15.14],[592.47,10.91]]]
["binance-futures","BNBUSDT",1738790880052,[[570.04,17.28],[570.03,0.02],[570.02,14.91],[570.01,0.87],[570.0,7.02]],[[570.05,2.65],[570.06,0.02],[570.07,1.84],[570.08,2.13],[570.09,3.5]]]
["binance-futures","BNBUSDT",1738790939074,[],[[569.59,1.93],[569.6,8.2],[569.61,11.68],[569.62,8.66],[569.63,17.31]]]
["binance-futures","BNBUSDT",1738791000517,[[569.46,7.07],[569.44,1.83],[569.43,5.88],[569.42,10.42],[569.41,1.96]],[[569.47,17.79],[569.48,4.72],[569.49,0.27],[569.5,0.02],[569.51,0.04]]]
["binance-futures","BNBUSDT",1738791061293,[[570.11,2.33],[570.1,0.57],[570.09,3.41],[570.08,5.23],[570.07,13.87]],[[570.12,10.5],[570.13,10.9],[570.14,0.01],[570.15,0.02],[570.17,0.24]]]
["binance-futures","BNBUSDT",1738791073048,[[570.26,20.65],[570.25,15.0],[570.24,18.98],[570.23,3.39],[570.22,15.76]],[[570.27,0.18],[570.29,0.39],[570.3,0.26],[570.31,0.03],[570.32,0.03]]]
["binance-futures","BNBUSDT",1738791124752,[[569.97,0.02],[569.96,3.78],[569.95,0.02],[569.94,0.7],[569.92,2.54]],[[569.98,9.2],[570.01,0.2],[570.02,4.39],[570.04,2.54],[570.05,6.02]]]
["binance-futures","BNBUSDT",1738791184635,[[570.96,11.68],[570.95,2.75],[570.93,3.42],[570.92,4.14]],[[570.97,2.09],[571.0,7.27],[571.01,0.04],[571.02,0.94],[571.05,0.37]]]
["binance-futures","BNBUSDT",1738791241845,[[571.2,1.81],[571.19,1.67],[571.17,8.42],[571.16,5.35],[571.02,6.84]],[[571.21,27.92],[571.23,3.08],[571.24,15.92],[571.26,10.33],[571.28,13.34]]]
["binance-futures","BNBUSDT",1738791290255,[[571.33,1.21],[571.32,0.38],[571.31,1.97],[571.3,0.02],[571.29,3.67]],[[571.34,17.8],[571.36,5.4],[571.37,5.06],[571.38,0.84],[571.41,9.98]]]
["binance-futures","BNBUSDT",1738791302544,[[571.27,2.72],[571.26,7.12],[571.25,3.14],[571.24,14.7],[571.21,9.23]],[[571.28,2.17],[571.29,0.02],[571.3,0.03],[571.31,0.05],[571.35,2.04]]]
["binance-futures","BNBUSDT",1738791352840,[[571.03,0.85],[571.02,0.7],[571.01,0.07],[571.0,2.11],[570.99,3.73]],[[571.04,23.16],[571.05,10.81],[571.06,8.77],[571.07,8.73],[571.08,12.0]]]
["binance-futures","BNBUSDT",1738791418380,[[570.71,16.65],[570.7,7.71],[570.69,10.0],[570.68,3.76],[570.67,4.97]],[[570.72,2.01],[570.73,0.05],[570.76,2.09],[570.77,0.04],[570.81,0.02]]]
["binance-futures","BNBUSDT",1738791476558,[[571.16,3.97],[571.15,0.03],[571.12,4.12],[571.1,2.55],[571.09,0.72]],[[571.17,28.28],[571.18,4.67],[571.19,14.17],[571.2,16.93],[571.21,21.3]]]
["binance-futures","BNBUSDT",1738791526071,[[571.77,0.1],[571.76,0.08],[571.75,6.77],[571.74,29.6],[571.73,23.51]],[[571.8,0.55],[571.81,0.08],[571.83,4.89],[571.86,9.29],[571.91,0.73]]]
["binance-futures","BNBUSDT",1738791580044,[[571.6,5.38],[571.59,5.66],[571.58,0.62],[571.57,3.32],[571.56,3.8]],[[571.61,3.61],[571.62,3.89],[571.63,0.02],[571.64,2.47],[571.65,5.09]]]
["binance-futures","BNBUSDT",1738791592124,[[571.84,15.15],[571.83,2.01],[571.82,5.74],[571.81,3.42],[571.8,10.55]],[[571.85,19.98],[571.86,0.04],[571.87,0.7],[571.88,2.33],[571.89,0.02]]]
["binance-futures","BNBUSDT",1738791647660,[[571.43,8.39],[571.42,1.37],[571.41,4.18],[571.4,2.22],[571.39,0.7]],[[571.44,10.24],[571.46,0.74],[571.48,2.19],[571.49,5.28],[572.78,7.55]]]
["binance-futures","BNBUSDT",1738791716657,[[571.26,19.56],[571.25,3.74],[571.24,20.13],[571.23,3.98],[571.22,10.18]],[[571.27,1.79],[571.28,2.19],[571.29,0.04],[571.3,0.05],[571.31,1.29]]]
["binance-futures","BNBUSDT",1738791777046,[[571.4,4.1],[571.39,0.7],[571.38,5.3],[571.37,6.13],[571.36,15.78]],[[571.41,16.86],[571.42,3.37],[571.43,0.56],[571.44,7.31],[571.45,6.84]]]
["binance-futures","BNBUSDT",1738791838300,[[571.04,13.61],[571.03,4.5],[571.02,12.7],[571.01,1.8],[571.0,9.46]],[[571.05,17.15],[571.06,0.28],[571.07,0.42],[571.08,2.94],[571.09,0.71]]]
["binance-futures","BNBUSDT",1738791853298,[[570.86,17.95],[570.85,1.45],[570.84,16.91],[570.83,2.1],[570.82,9.85]],[[570.87,1.79],[570.88,0.02],[570.9,0.74],[570.91,3.11],[570.92,2.5]]]
["binance-futures","BNBUSDT",1738791905167,[[570.67,6.59],[570.66,0.7],[570.63,10.1],[570.62,19.45],[570.61,8.93]],[[570.68,9.19],[570.71,0.03],[570.72,7.61],[570.73,15.23],[570.75,20.58]]]
["binance-futures","BNBUSDT",1738791957815,[[570.27,6.38],[570.26,3.95],[570.25,1.24],[570.24,4.24],[570.23,4.62]],[[570.28,3.89],[570.31,0.7],[570.32,2.41],[570.33,5.52],[570.44,12.55]]]
["binance-futures","BNBUSDT",1738792017858,[[570.06,5.14],[570.05,6.01],[570.04,3.7],[570.03,1.76],[570.02,2.63]],[[570.07,7.6],[570.08,1.78],[570.11,2.35],[570.12,20.79],[570.13,12.57]]]
["binance-futures","BNBUSDT",1738792068160,[[570.31,5.89],[570.3,4.07],[570.29,9.38],[570.28,1.1],[570.27,3.9]],[[570.32,4.69],[570.33,2.19],[570.35,0.54],[570.36,3.05],[570.37,1.49]]]
["binance-futures","BNBUSDT",1738792123976,[[570.34,6.38],[570.33,3.04],[570.32,5.91],[570.31,4.23],[570.3,4.44]],[[570.35,3.32],[570.36,1.82],[570.37,0.7],[570.39,4.7],[570.44,2.64]]]
["binance-futures","BNBUSDT",1738792180084,[[570.49,12.18],[570.48,3.98],[570.47,11.42],[570.46,0.36],[570.45,4.24]],[[570.5,2.44],[570.52,1.41],[570.53,1.9],[570.54,12.67],[570.55,1.37]]]
["binance-futures","BNBUSDT",1738792193483,[[570.43,11.88],[570.41,2.53],[570.4,4.0],[570.39,12.0],[570.38,1.36]],[[570.44,14.84],[570.45,1.93],[570.46,10.76],[570.47,0.02],[570.48,4.35]]]
["binance-futures","BNBUSDT",1738792251559,[[570.54,12.62],[570.53,1.81],[570.52,10.34],[570.51,1.73],[570.5,5.34]],[[570.55,4.11],[570.56,2.04],[570.57,0.19],[570.58,0.23],[570.59,0.12]]]
["binance-futures","BNBUSDT",1738792303116,[[570.35,4.57],[570.34,0.64],[570.33,3.54],[570.32,4.38],[570.31,1.37]],[[570.36,17.46],[570.37,1.08],[570.38,0.02],[570.39,5.08],[570.4,4.66]]]
["binance-futures","BNBUSDT",1738792362216,[[570.05,5.52],[570.04,0.21],[570.03,0.54],[570.02,0.37],[570.0,0.72]],[[570.06,14.15],[570.07,3.62],[570.08,14.53],[570.1,6.77],[570.11,22.94]]]
["binance-futures","BNBUSDT",1738792416757,[[570.55,0.59],[570.52,0.44],[570.49,1.81],[570.47,3.0],[570.44,0.05]],[[570.56,20.12],[570.57,0.04],[570.58,0.02],[570.59,8.05],[570.6,6.39]]]
["binance-futures","BNBUSDT",1738792432351,[[570.54,3.24],[570.53,0.34],[570.52,1.97],[570.51,0.02],[570.5,3.53]],[[570.55,5.84],[570.56,11.57],[570.57,3.2],[570.58,2.89],[570.6,17.7]]]
["binance-futures","BNBUSDT",1738792491531,[[570.13,8.76],[570.12,3.74],[570.11,4.11],[570.1,6.85]],[[570.14,3.88],[570.15,0.04],[570.16,1.41],[570.17,0.67],[570.18,1.91]]]
["binance-futures","BNBUSDT",1738792547333,[[570.4,18.3],[570.39,3.55],[570.38,1.28],[570.37,0.7],[570.36,2.78]],[[570.41,22.44],[570.42,0.7],[570.43,5.22],[570.44,1.41],[570.46,1.92]]]
["binance-futures","BNBUSDT",1738792601195,[[569.0,1.24],[568.99,0.44],[568.96,0.04],[568.92,6.06],[568.91,2.65]],[[569.01,29.28],[569.02,3.77],[569.03,12.57],[569.04,15.12],[569.05,0.72]]]
["binance-futures","BNBUSDT",1738792649585,[[569.03,5.0],[569.02,2.36],[569.01,2.19],[568.99,10.84],[568.94,6.26]],[[569.04,11.03],[569.05,0.83],[569.06,0.33],[569.07,1.88],[569.08,2.84]]]
["binance-futures","BNBUSDT",1738792693967,[[569.28,9.61],[569.27,11.37],[569.26,7.09],[569.25,10.29],[569.24,1.4]],[[569.29,14.26],[569.32,1.42],[569.34,4.45],[569.35,0.7],[569.36,9.49]]]
["binance-futures","BNBUSDT",1738792704680,[[569.47,3.94],[569.44,1.42],[569.43,0.93],[569.41,3.55],[569.4,16.39]],[[569.48,16.09],[569.5,0.59],[569.51,0.04],[569.52,6.76],[569.53,8.35]]]
["binance-futures","BNBUSDT",1738792751937,[[569.76,6.31],[569.75,2.07],[569.74,11.92],[569.73,5.6],[569.72,2.02]],[[569.77,2.1],[569.8,1.4],[569.83,9.49],[569.84,13.27],[569.85,10.16]]]
["binance-futures","BNBUSDT",1738792810351,[[569.56,8.7],[569.55,2.19],[569.54,0.54],[569.53,0.02],[569.52,4.69]],[[569.57,21.14],[569.58,2.58],[569.59,5.41],[569.6,1.35],[569.61,13.23]]]
["binance-futures","BNBUSDT",1738792854134,[[568.32,1.57],[568.29,3.05],[568.28,9.4],[568.26,2.77],[568.25,1.78]],[[568.33,6.96],[568.34,6.94],[568.35,11.03],[568.36,1.92],[568.37,5.95]]]
["binance-futures","BNBUSDT",1738792892122,[[568.59,0.02],[568.58,0.01],[568.57,0.02],[568.56,1.62],[568.55,2.34]],[[568.6,29.45],[568.61,13.59],[568.62,18.1],[568.63,3.26],[568.64,19.79]]]
["binance-futures","BNBUSDT",1738792901310,[[568.35,0.24],[568.33,0.7],[568.32,2.25],[568.31,1.06],[568.26,4.97]],[[568.36,6.23],[568.38,1.11],[568.39,0.72],[568.4,2.53],[568.41,9.57]]]
["binance-futures","BNBUSDT",1738792942424,[[567.58,0.43],[567.56,1.46],[567.55,0.7],[567.54,0.7],[567.53,2.26]],[[567.59,23.25],[567.6,5.42],[567.61,17.88],[567.62,3.63],[567.63,19.06]]]
["binance-futures","BNBUSDT",1738792987990,[[568.02,22.86],[568.01,0.05],[568.0,6.75],[567.99,4.92],[567.98,4.65]],[[568.03,1.21],[568.07,0.05],[568.1,1.9],[568.12,3.85],[568.13,5.36]]]
["binance-futures","BNBUSDT",1738793034504,[[567.8,0.03],[567.79,0.48],[567.78,3.5],[567.77,0.37],[567.76,1.4]],[[567.81,11.27],[567.84,2.02],[567.85,2.58],[567.86,5.57],[567.87,8.86]]]
["binance-futures","BNBUSDT",1738793074307,[[568.91,3.98],[568.9,3.87],[568.89,19.19],[568.88,13.44],[568.87,3.38]],[[568.92,1.34],[568.93,0.02],[568.94,1.01],[568.95,0.4],[568.96,3.1]]]
["binance-futures","BNBUSDT",1738793124050,[[568.28,14.05],[568.27,0.73],[568.26,0.72],[568.24,1.34],[568.23,5.77]],[[568.29,3.25],[568.31,0.12],[568.32,2.04],[568.33,11.2],[568.34,1.92]]]
["binance-futures","BNBUSDT",1738793133618,[[568.6,4.2],[568.59,2.06],[568.58,11.01],[568.57,1.37],[568.56,6.71]],[[568.61,1.38],[568.63,0.7],[568.64,1.33],[568.66,1.53],[568.69,1.72]]]
["binance-futures","BNBUSDT",1738793174313,[[569.21,13.27],[569.2,1.27],[569.18,0.19],[569.17,3.22],[569.16,21.77]],[[569.22,25.97],[569.25,1.69],[569.26,2.6],[569.29,1.7],[569.32,1.0]]]
["binance-futures","BNBUSDT",1738793222106,[[569.28,12.69],[569.24,1.55],[569.23,3.64],[569.22,7.0],[569.2,3.51]],[[569.29,13.72],[569.31,0.04],[569.32,1.25],[569.33,0.02],[569.34,4.53]]]
["binance-futures","BNBUSDT",1738793263506,[[569.33,18.14],[569.32,1.25],[569.31,2.99],[569.29,3.36],[569.28,23.18]],[[569.34,5.69],[569.36,1.25],[569.4,7.64],[569.42,2.88],[626.27,1.55]]]
["binance-futures","BNBUSDT",1738793319709,[[569.19,0.57],[569.18,2.08],[569.17,0.73],[569.16,2.03],[569.15,0.02]],[[569.2,22.74],[569.21,12.65],[569.22,0.7],[569.23,0.7],[569.24,1.52]]]
["binance-futures","BNBUSDT",1738793332178,[[569.15,15.26],[569.14,2.89],[569.13,23.5],[569.12,8.56],[569.11,8.78]],[[569.16,0.01],[569.2,1.95],[569.22,0.02],[569.23,2.84],[569.25,2.11]]]
["binance-futures","BNBUSDT",1738793384553,[[569.05,14.62],[569.04,4.95],[569.03,12.06],[569.02,5.68],[569.01,5.46]],[[569.06,6.2],[569.12,1.7],[569.14,0.02],[569.15,0.06],[569.16,2.32]]]
["binance-futures","BNBUSDT",1738793447066,[[569.47,5.17],[569.46,3.08],[569.45,5.27],[569.44,4.9],[569.43,6.98]],[[569.48,21.62],[569.5,4.5],[569.51,1.08],[569.52,0.77],[569.53,0.7]]]
["binance-futures","BNBUSDT",1738793506110,[[569.73,5.84],[569.72,6.28],[569.71,4.69],[569.7,15.43],[569.69,5.21]],[[569.74,3.8],[569.75,0.03],[569.76,1.77],[569.77,1.06],[569.78,5.03]]]
["binance-futures","BNBUSDT",1738793556841,[[570.06,8.05],[570.05,2.58],[570.04,5.35],[570.03,4.11],[570.02,0.03]],[[570.07,15.53],[570.08,8.1],[570.09,2.1],[570.1,4.98],[570.11,13.08]]]
["binance-futures","BNBUSDT",1738793611662,[[570.99,22.71],[570.97,0.7],[570.96,8.28],[570.95,11.58],[570.94,2.15]],[[571.0,14.24],[571.01,0.01],[571.02,0.22],[571.04,0.07],[571.05,1.04]]]
["binance-futures","BNBUSDT",1738793614791,[[570.99,14.55],[570.97,0.7],[570.96,3.73],[570.95,3.54],[570.94,2.15]],[[571.0,21.81],[571.01,0.01],[571.02,0.92],[571.03,0.7],[571.04,0.53]]]
["binance-futures","BNBUSDT",1738793668558,[[570.88,1.37],[570.87,4.04],[570.86,10.49],[570.85,4.8],[570.84,12.26]],[[570.89,8.93],[570.9,3.25],[570.91,8.95],[570.92,10.94],[570.93,8.51]]]
["binance-futures","BNBUSDT",1738793720580,[[571.44,3.65],[571.43,2.53],[571.42,14.42],[571.41,0.86],[571.4,10.49]],[[571.45,2.64],[571.48,4.81],[571.49,10.48],[571.5,7.44],[571.51,12.84]]]
["binance-futures","BNBUSDT",1738793760517,[[570.7,0.65],[570.69,0.13],[570.68,1.39],[570.67,6.33],[570.66,7.93]],[[570.71,3.69],[570.72,5.93],[570.73,21.53],[570.76,1.35],[570.77,0.19]]]
["binance-futures","BNBUSDT",1738793810702,[[570.23,2.82],[570.22,1.74],[570.21,1.66],[570.2,3.81],[570.19,4.19]],[[570.24,14.73],[570.25,2.1],[570.27,7.76],[570.28,15.72],[570.31,12.7]]]
["binance-futures","BNBUSDT",1738793851692,[[569.44,3.72],[569.43,0.01],[569.42,1.77],[569.4,1.46],[569.37,0.44]],[[569.45,7.63],[569.46,24.96],[569.47,14.21],[569.48,20.48],[569.49,19.83]]]
["binance-futures","BNBUSDT",1738793858863,[[568.97,19.44],[568.96,1.57],[568.95,0.07],[568.94,0.04],[568.93,3.36]],[[568.98,3.42],[569.0,18.77],[569.01,0.81],[569.02,3.25],[569.03,14.05]]]
["binance-futures","BNBUSDT",1738793906029,[[569.13,18.91],[569.12,9.79],[569.11,13.11],[569.1,12.99],[569.09,12.11]],[[569.14,4.68],[569.15,2.16],[569.16,1.72],[569.17,0.38],[569.19,2.67]]]
["binance-futures","BNBUSDT",1738793951170,[[569.01,17.42],[569.0,8.91],[568.99,1.56],[568.96,1.3],[568.95,2.03]],[[569.02,0.71],[569.04,1.28],[569.06,0.75],[569.07,0.04],[569.08,1.28]]]
["binance-futures","BNBUSDT",1738794000668,[[568.91,7.75],[568.88,9.26],[568.87,13.48],[568.86,4.92]],[[568.92,8.83],[568.94,5.63],[568.95,3.09],[568.96,6.0],[568.97,5.81]]]
["binance-futures","BNBUSDT",1738794050270,[[567.38,1.44],[567.36,10.03],[567.34,0.05],[567.32,1.96],[567.31,0.02]],[[567.39,0.16],[567.4,1.27],[567.41,0.16],[567.42,9.71],[567.43,5.38]]]
["binance-futures","BNBUSDT",1738794052096,[[567.3,10.89],[567.28,2.03],[567.27,3.7],[567.25,6.76],[567.24,4.27]],[[567.31,0.61],[567.34,16.05],[567.36,4.46],[567.37,8.05],[567.45,9.51]]]
["binance-futures","BNBUSDT",1738794100474,[[567.85,7.28],[567.84,13.65],[567.83,10.1],[567.82,10.14],[567.81,5.59]],[[567.86,1.76],[567.89,0.07],[567.9,1.32],[567.91,0.04],[568.11,6.66]]]
["binance-futures","BNBUSDT",1738794148511,[[567.59,1.15],[567.58,0.63],[567.57,3.56],[567.55,0.08],[567.52,3.85]],[[567.6,12.83],[567.64,1.83],[567.65,0.16],[567.66,12.51],[567.67,3.61]]]
["binance-futures","BNBUSDT",1738794204442,[[567.36,1.24],[567.33,0.69],[567.31,0.01],[567.3,3.88],[567.29,8.5]],[[567.38,19.58],[567.39,4.74],[567.4,12.17],[567.41,3.9],[567.42,6.78]]]
["binance-futures","BNBUSDT",1738794265616,[[567.5,11.32],[567.49,2.23],[567.48,4.38],[567.47,1.45],[567.45,12.2]],[[567.51,2.11],[567.52,1.17],[567.53,0.14],[567.54,0.23],[567.55,1.98]]]
["binance-futures","BNBUSDT",1738794318769,[[568.1,18.51],[568.09,5.45],[568.08,16.25],[568.07,2.1],[568.06,13.23]],[[568.11,0.48],[568.12,1.09],[568.13,0.2],[568.15,0.12],[568.16,1.11]]]
["binance-futures","BNBUSDT",1738794331425,[[568.22,1.24],[568.2,2.68],[568.18,0.01]],[[568.23,16.06],[568.24,2.34],[568.25,0.92],[568.26,0.03],[568.27,1.06]]]
["binance-futures","BNBUSDT",1738794383498,[[567.83,0.53],[567.82,0.39],[567.81,0.71],[567.8,1.19],[567.78,6.66]],[[567.84,16.69],[567.85,0.04],[567.86,10.9],[567.88,4.58],[567.89,21.37]]]
["binance-futures","BNBUSDT",1738794447491,[[568.56,6.4],[568.55,13.69],[568.54,12.59],[568.53,13.17],[568.52,8.01]],[[568.57,2.29],[568.59,0.03],[568.6,1.15],[568.61,1.78],[568.63,0.68]]]
["binance-futures","BNBUSDT",1738794514160,[[567.99,1.81],[567.98,0.54],[567.96,5.57],[567.94,0.02],[567.89,14.06]],[[568.0,5.24],[568.01,2.67],[568.02,3.57],[568.04,2.89],[568.05,14.28]]]
["binance-futures","BNBUSDT",1738794548578,[[567.92,12.56],[567.9,0.03],[567.89,1.34],[567.88,1.09],[567.87,7.05]],[[567.93,1.81],[567.96,4.36],[567.97,12.4],[567.99,2.15],[568.0,1.1]]]
["binance-futures","BNBUSDT",1738794586121,[[567.77,0.33],[567.76,0.22],[567.75,0.02],[567.74,0.61],[567.71,2.55]],[[567.78,11.86],[567.8,7.09],[567.81,4.68],[567.82,4.18],[567.83,8.33]]]
["binance-futures","BNBUSDT",1738794644953,[[568.78,3.55],[568.77,15.04],[568.76,5.11],[568.75,19.69],[568.74,3.57]],[[568.79,0.02],[568.8,1.2],[568.82,0.02],[568.84,1.1],[568.85,0.03]]]
["binance-futures","BNBUSDT",1738794694573,[[568.96,0.76],[568.95,3.59],[568.92,2.26],[568.91,3.6],[568.88,2.73]],[[568.97,11.87],[568.98,7.44],[568.99,8.06],[569.0,1.14],[569.01,4.07]]]
["binance-futures","BNBUSDT",1738794754210,[[568.82,0.97],[568.81,2.14],[568.8,1.73],[568.78,0.02],[568.77,8.75]],[[568.83,13.69],[568.84,3.24],[568.85,1.86],[568.86,10.14],[568.9,8.06]]]
["binance-futures","BNBUSDT",1738794802524,[[568.95,15.09],[568.94,6.73],[568.93,11.93],[568.92,6.31],[568.91,10.72]],[[568.96,2.27],[568.99,2.41],[569.0,1.09],[569.03,0.64],[569.04,5.83]]]
["binance-futures","BNBUSDT",1738794871399,[[569.04,20.22],[569.03,7.32],[569.02,9.12],[569.01,4.74],[569.0,1.4]],[[569.05,3.16],[569.06,0.03],[569.08,1.16],[569.09,0.04],[569.1,0.02]]]
["binance-futures","BNBUSDT",1738794882877,[[568.65,1.32],[568.64,2.33],[568.63,0.01],[568.6,2.54],[568.58,5.76]],[[568.66,8.96],[568.67,2.14],[568.68,5.75],[568.69,11.71],[568.71,17.88]]]
["binance-futures","BNBUSDT",1738794939273,[[567.82,11.11],[567.8,0.03],[567.78,0.91],[567.77,1.08],[567.76,1.43]],[[567.83,8.16],[567.84,2.88],[567.85,0.05],[567.86,2.97],[567.87,4.28]]]
["binance-futures","BNBUSDT",1738794994670,[[566.95,1.45],[566.94,0.15],[566.93,3.74],[566.92,3.5],[566.88,6.29]],[[566.96,10.45],[566.97,1.42],[566.98,0.48],[566.99,0.76],[567.0,0.95]]]
["binance-futures","BNBUSDT",1738795037418,[[566.31,0.78],[566.3,0.03],[566.28,0.02],[566.25,2.65],[566.24,7.45]],[[566.32,7.09],[566.34,2.1],[566.36,2.1],[566.37,12.55],[566.38,4.03]]]
["binance-futures","BNBUSDT",1738795077241,[[565.29,0.84],[565.27,0.11],[565.26,0.21],[565.25,3.7],[565.24,0.81]],[[565.3,0.12],[565.31,5.5],[565.32,8.04],[565.33,8.22],[565.34,0.03]]]
["binance-futures","BNBUSDT",1738795085543,[[565.39,7.53],[565.38,15.39],[565.37,3.14],[565.36,7.7],[565.35,2.63]],[[565.4,2.54],[565.41,0.11],[565.42,8.66],[565.44,12.69],[565.45,0.18]]]
["binance-futures","BNBUSDT",1738795127351,[[565.74,20.64],[565.71,3.2],[565.7,9.26],[565.69,8.04],[565.67,3.8]],[[565.75,0.02],[565.8,0.03],[565.81,0.81],[565.82,0.09],[565.83,0.7]]]
["binance-futures","BNBUSDT",1738795175905,[[566.1,12.17],[566.09,11.81],[566.08,1.25],[566.07,9.31],[566.06,2.36]],[[566.11,0.36],[566.12,0.01],[566.13,0.7],[566.15,0.03],[566.16,1.6]]]
["binance-futures","BNBUSDT",1738795227767,[[566.55,1.35],[566.54,0.22],[566.52,7.71],[566.51,0.49],[566.49,0.01]],[[566.56,18.3],[566.57,3.5],[566.58,10.94],[566.61,10.4],[566.62,0.15]]]
["binance-futures","BNBUSDT",1738795261493,[[566.84,41.45],[566.82,3.5],[566.8,4.0],[566.79,3.76],[566.78,17.35]],[[566.85,5.51],[566.86,1.73],[566.88,0.05],[566.89,0.02],[566.91,3.69]]]
["binance-futures","BNBUSDT",1738795344809,[[566.99,10.79],[566.98,0.02],[566.97,1.72],[566.96,0.28],[566.95,2.42]],[[567.0,6.99],[567.01,0.31],[567.02,0.08],[567.11,20.75],[567.13,2.0]]]
["binance-futures","BNBUSDT",1738795346823,[[567.06,10.09],[567.04,2.1],[567.02,3.16],[567.01,0.5],[567.0,0.02]],[[567.07,1.25],[567.1,1.59],[567.11,10.58],[567.12,0.01],[567.18,12.36]]]
["binance-futures","BNBUSDT",1738795418176,[[567.01,17.33],[567.0,1.15],[566.96,5.04],[566.95,0.01],[566.93,1.04]],[[567.02,13.39],[567.03,18.68],[567.04,0.82],[567.05,1.61],[567.06,1.07]]]
["binance-futures","BNBUSDT",1738795490110,[[566.45,3.22],[566.44,0.7],[566.42,1.27],[566.41,1.47],[566.4,3.72]],[[566.46,5.97],[566.53,2.02],[566.54,2.28],[566.55,3.52],[566.56,4.22]]]
["binance-futures","BNBUSDT",1738795547780,[[566.43,17.69],[566.42,2.0],[566.41,3.69],[566.4,0.34],[566.38,4.21]],[[566.44,3.21],[566.46,0.02],[566.47,0.03],[566.48,0.98],[566.5,1.46]]]
["binance-futures","BNBUSDT",1738795623150,[[566.66,20.18],[566.65,2.38],[566.64,1.6],[566.63,4.89],[566.62,3.1]],[[566.67,0.33],[566.68,0.23],[566.69,0.04],[566.73,1.7],[566.74,6.28]]]
["binance-futures","BNBUSDT",1738795634309,[[566.7,26.24],[566.69,1.47],[566.68,8.33],[566.67,34.02],[566.66,2.85]],[[566.71,0.2],[566.73,0.04],[566.74,0.72],[566.75,0.23],[566.76,3.76]]]
["binance-futures","BNBUSDT",1738795697093,[[566.93,41.82],[566.92,3.74],[566.91,6.38],[566.9,0.38],[566.89,0.46]],[[566.94,1.09],[566.95,0.03],[566.96,0.22],[566.97,0.13],[566.99,0.02]]]
["binance-futures","BNBUSDT",1738795763385,[[567.39,51.71],[567.38,1.55],[567.37,0.63],[567.36,2.45],[567.35,1.72]],[[567.4,3.27],[567.41,0.17],[567.42,0.37],[567.44,1.1],[567.45,2.04]]]
["binance-futures","BNBUSDT",1738795828087,[[567.58,47.02],[567.57,1.82],[567.56,2.4],[567.55,1.41],[567.53,1.51]],[[567.59,2.18],[567.6,0.12],[567.61,0.04],[567.62,0.04],[567.63,26.93]]]
["binance-futures","BNBUSDT",1738795910269,[[567.56,4.66],[567.55,7.99],[567.54,11.54],[567.53,4.03],[567.5,9.66]],[[567.57,0.02],[567.6,0.12],[567.63,0.01],[567.64,7.97],[567.65,0.03]]]
["binance-futures","BNBUSDT",1738795965072,[[567.68,1.26],[567.67,0.32],[567.65,0.27],[567.64,0.03],[567.63,0.57]],[[567.69,7.05],[567.7,0.8],[567.71,5.92],[567.72,16.42],[567.73,6.89]]]
["binance-futures","BNBUSDT",1738795968386,[[567.68,4.01],[567.67,0.63],[567.65,1.22],[567.64,0.98],[567.63,1.52]],[[567.69,8.69],[567.72,0.23],[567.73,6.89],[567.74,7.52],[567.75,24.85]]]
["binance-futures","BNBUSDT",1738796041548,[[567.7,56.03],[567.69,1.07],[567.66,0.52],[567.65,0.88],[567.64,3.72]],[[567.71,3.85],[567.72,0.03],[567.73,0.02],[567.74,2.5],[567.75,8.63]]]
["binance-futures","BNBUSDT",1738796112773,[[567.14,0.68],[567.13,0.02],[567.12,0.72],[567.1,3.32],[567.09,12.58]],[[567.15,4.66],[567.16,0.98],[567.17,0.91],[567.18,0.25],[567.19,1.21]]]
["binance-futures","BNBUSDT",1738796143194,[[566.93,2.46],[566.92,0.48],[566.9,0.97],[566.89,5.32],[566.88,3.73]],[[566.94,2.1],[566.95,1.44],[566.96,0.88],[566.97,1.64],[567.01,2.11]]]
["binance-futures","BNBUSDT",1738796230819,[[566.87,10.29],[566.86,0.62],[566.85,0.43],[566.84,2.28],[566.83,0.19]],[[566.88,2.25],[566.89,0.35],[566.9,0.08],[566.91,0.03],[566.92,1.09]]]
["binance-futures","BNBUSDT",1738796288242,[[567.4,9.57],[567.39,3.72],[567.38,12.66],[567.37,5.93],[567.36,7.63]],[[567.41,2.84],[567.44,2.66],[567.45,2.07],[567.46,4.88],[567.47,6.71]]]
["binance-futures","BNBUSDT",1738796298325,[[566.85,0.61],[566.84,1.3],[566.83,4.32],[566.82,0.03],[566.79,1.71]],[[566.86,7.27],[566.87,2.73],[566.88,8.13],[566.9,6.82],[566.91,7.06]]]
["binance-futures","BNBUSDT",1738796370608,[[566.59,12.94],[566.58,10.88],[566.57,15.67],[566.56,9.29],[566.55,3.55]],[[566.6,0.88],[566.62,0.02],[566.64,1.39],[566.66,1.26],[566.67,5.67]]]
["binance-futures","BNBUSDT",1738796415191,[[567.39,1.92],[567.38,2.68],[567.37,1.38],[567.36,8.49],[567.34,6.99]],[[567.4,3.47],[567.41,0.3],[567.42,4.56],[567.43,0.02],[567.44,1.71]]]
["binance-futures","BNBUSDT",1738796462514,[[567.57,7.25],[567.56,1.66],[567.54,5.45],[567.52,3.48],[567.51,0.02]],[[567.58,26.85],[567.59,2.01],[567.6,1.69],[567.62,10.52],[567.63,9.05]]]
["binance-futures","BNBUSDT",1738796504675,[[567.64,18.94],[567.63,0.99],[567.62,0.03],[567.61,0.04],[567.6,1.68]],[[567.65,1.06],[567.68,0.02],[567.69,1.74],[567.7,0.16],[567.71,2.34]]]
["binance-futures","BNBUSDT",1738796514287,[[568.03,8.46],[568.02,9.51],[568.01,0.06],[568.0,5.45],[567.96,0.7]],[[568.04,2.31],[568.07,1.82],[568.08,2.45],[568.09,0.72],[568.11,0.37]]]
["binance-futures","BNBUSDT",1738796563263,[[568.23,20.13],[568.22,3.03],[568.21,7.5],[568.2,6.64],[568.19,7.87]],[[568.24,1.87],[568.25,0.05],[568.26,0.1],[568.27,0.7],[568.28,4.25]]]
["binance-futures","BNBUSDT",1738796606405,[[567.31,15.99],[567.3,3.93],[567.29,8.61],[567.28,1.74],[567.27,4.59]],[[567.32,1.85],[567.33,0.02],[567.35,0.05],[567.36,2.46],[567.39,0.02]]]
["binance-futures","BNBUSDT",1738796659558,[[567.06,9.54],[567.05,0.83],[567.04,1.71],[567.03,0.02],[567.02,0.03]],[[567.07,13.33],[567.08,1.82],[567.11,0.55],[567.12,10.5],[567.13,4.18]]]
["binance-futures","BNBUSDT",1738796712864,[[567.86,0.58],[567.85,0.02],[567.84,1.86],[567.83,0.02],[567.82,0.81]],[[567.87,4.81],[567.88,8.68],[567.9,0.7],[567.91,2.43],[567.94,14.37]]]
["binance-futures","BNBUSDT",1738796760941,[[567.87,8.33],[567.85,0.7],[567.84,7.28],[567.83,1.92]],[[567.88,3.8],[567.89,0.01],[567.9,1.14],[567.92,3.84],[567.93,0.89]]]
["binance-futures","BNBUSDT",1738796772718,[[567.91,7.36],[567.9,8.73],[567.89,0.73],[567.88,3.72],[567.87,5.69]],[[567.92,0.17],[567.93,0.91],[567.94,0.19],[567.95,0.05],[567.96,1.85]]]
["binance-futures","BNBUSDT",1738796818405,[[568.64,1.59],[568.62,0.7],[568.6,1.82],[568.59,1.8],[568.57,1.63]],[[568.65,10.02],[568.66,1.84],[568.67,9.73],[568.68,2.54],[568.69,5.21]]]
["binance-futures","BNBUSDT",1738796895181,[[568.64,3.38],[568.63,0.01],[568.62,0.72],[568.59,3.66],[568.58,0.01]],[[568.65,2.08],[568.66,2.27],[568.67,14.37],[568.68,6.09],[568.69,11.34]]]
["binance-futures","BNBUSDT",1738796930769,[[568.48,5.25],[568.47,0.1],[568.46,0.02],[568.45,0.72],[568.44,2.35]],[[568.49,5.9],[568.5,3.04],[568.51,7.44],[568.52,8.19],[568.53,1.82]]]
["binance-futures","BNBUSDT",1738796975571,[[569.44,2.16],[569.42,0.03],[569.4,2.53],[569.39,1.78],[569.38,2.63]],[[569.45,10.16],[569.46,4.02],[569.47,8.72],[569.48,1.81],[569.49,11.61]]]
["binance-futures","BNBUSDT",1738796986302,[[569.16,4.69],[569.15,0.02],[569.14,4.78],[569.13,5.09],[569.12,4.96]],[[569.17,2.48],[569.2,7.17],[569.22,5.06],[569.23,7.53],[569.24,2.57]]]
["binance-futures","BNBUSDT",1738797039451,[[569.06,7.27],[569.05,0.7],[569.04,2.33],[569.03,0.09],[569.02,1.0]],[[569.07,0.05],[569.08,1.63],[569.09,9.07],[569.1,4.72],[569.11,0.72]]]
["binance-futures","BNBUSDT",1738797090099,[[569.6,1.05],[569.59,5.85],[569.54,0.05],[569.53,0.72],[569.52,2.28]],[[569.61,11.76],[569.62,6.13],[569.63,5.28],[569.64,2.51],[569.65,0.85]]]
["binance-futures","BNBUSDT",1738797144858,[[569.47,1.35],[569.46,0.75],[569.45,0.02],[569.44,2.09],[569.43,2.97]],[[569.48,13.38],[569.49,5.26],[569.5,1.36],[569.51,6.55],[569.52,11.27]]]
["binance-futures","BNBUSDT",1738797192963,[[569.12,1.25],[569.08,1.97],[569.07,0.25],[569.05,0.71],[569.03,2.63]],[[569.13,7.68],[569.14,1.86],[569.15,12.6],[569.16,2.8],[569.17,9.48]]]
["binance-futures","BNBUSDT",1738797251076,[[568.96,12.28],[568.94,6.08],[568.93,0.7],[568.92,2.59],[568.88,4.06]],[[568.97,0.5],[568.99,0.03],[569.0,1.82],[569.02,0.02],[569.04,9.2]]]
["binance-futures","BNBUSDT",1738797264252,[[569.08,5.19],[569.07,0.91],[569.04,2.49],[569.03,2.84],[568.99,1.16]],[[569.09,9.63],[569.1,2.96],[569.11,12.99],[569.12,1.82],[569.13,4.2]]]
["binance-futures","BNBUSDT",1738797315922,[[568.77,0.65],[568.76,0.04],[568.75,0.14],[568.73,1.8],[568.72,5.14]],[[568.78,13.85],[568.8,3.75],[568.81,8.31],[568.82,0.67],[568.83,12.69]]]
["binance-futures","BNBUSDT",1738797377247,[[568.38,0.53],[568.36,0.08],[568.35,3.97],[568.34,0.17],[568.33,0.03]],[[568.39,30.65],[568.4,19.01],[568.41,7.87],[568.42,14.74],[568.43,28.01]]]
["binance-futures","BNBUSDT",1738797427409,[[568.72,6.69],[568.68,1.97],[568.66,0.02],[568.61,3.82],[568.6,3.65]],[[568.73,11.49],[568.74,0.81],[568.75,15.77],[568.76,3.88],[568.77,0.22]]]
["binance-futures","BNBUSDT",1738797491031,[[568.04,11.79],[568.03,0.78],[568.02,4.52],[568.01,4.39],[568.0,6.84]],[[568.05,0.18],[568.08,2.57],[568.09,0.7],[568.11,2.84],[568.12,1.96]]]
["binance-futures","BNBUSDT",1738797501550,[[568.16,1.68],[568.15,0.7],[568.11,2.25],[568.1,1.59],[568.09,2.53]],[[568.17,3.11],[568.19,1.24],[568.2,7.02],[568.21,0.7],[568.22,23.69]]]
["binance-futures","BNBUSDT",1738797551997,[[568.63,0.35],[568.6,1.87],[568.59,2.0],[568.57,7.97],[568.56,2.6]],[[568.64,10.04],[568.65,3.08],[568.66,12.52],[568.67,6.86],[568.69,4.52]]]
["binance-futures","BNBUSDT",1738797647066,[[568.66,6.73],[568.65,1.26],[568.64,8.52],[568.63,1.5],[568.62,4.46]],[[568.67,1.31],[568.68,0.12],[568.69,0.03],[568.7,2.03],[568.71,9.28]]]
["binance-futures","BNBUSDT",1738797682537,[[568.35,9.11],[568.34,0.86],[568.33,3.53],[568.32,2.43],[568.3,9.32]],[[568.36,0.84],[568.39,1.0],[568.41,2.13],[568.42,6.21],[568.43,7.46]]]
["binance-futures","BNBUSDT",1738797738498,[[568.51,3.19],[568.5,1.07],[568.49,0.02],[568.48,1.64],[568.47,3.21]],[[568.52,4.87],[568.55,1.0],[568.56,3.26],[568.58,1.64],[568.59,13.11]]]
["binance-futures","BNBUSDT",1738797812128,[[569.27,6.3],[569.26,7.76],[569.25,4.88],[569.24,7.72],[569.23,2.06]],[[569.28,0.07],[569.29,0.02],[569.3,0.54],[569.31,0.08],[569.32,2.27]]]
["binance-futures","BNBUSDT",1738797861478,[[569.6,7.18],[569.59,0.7],[569.58,3.96],[569.57,0.01],[569.56,2.4]],[[569.61,10.57],[569.63,3.01],[569.64,6.87],[569.65,0.7],[569.66,2.58]]]
["binance-futures","BNBUSDT",1738797875585,[[569.44,9.37],[569.43,2.57],[569.42,4.53],[569.41,0.7],[569.4,9.62]],[[569.45,1.24],[569.46,0.33],[569.47,1.27],[569.48,2.3],[569.49,1.36]]]
["binance-futures","BNBUSDT",1738797948399,[[569.25,17.33],[569.24,7.52],[569.23,0.73],[569.22,8.48],[569.21,1.09]],[[569.26,4.15],[569.27,0.02],[569.28,0.05],[569.3,0.03],[569.33,3.23]]]
["binance-futures","BNBUSDT",1738798005707,[[568.63,2.04],[568.62,0.72],[568.59,1.86],[568.58,3.45],[568.56,6.12]],[[568.64,8.07],[568.67,3.67],[568.68,2.54],[568.69,0.7],[568.7,0.02]]]
["binance-futures","BNBUSDT",1738798069946,[[568.32,12.9],[568.31,6.47],[568.3,6.47],[568.29,16.21],[568.28,0.31]],[[568.33,0.68],[568.36,1.27],[568.37,0.22],[568.39,0.02],[568.4,1.77]]]
["binance-futures","BNBUSDT",1738798119546,[[567.87,1.64],[567.85,0.07],[567.84,2.79],[567.83,0.31],[567.82,3.5]],[[567.88,5.75],[567.89,0.16],[567.9,3.86],[567.91,3.4],[567.92,1.77]]]
["binance-futures","BNBUSDT",1738798134348,[[567.71,2.8],[567.68,0.05],[567.67,0.52],[567.65,0.02],[567.64,16.7]],[[567.72,19.49],[567.73,9.58],[567.74,1.21],[567.75,19.13],[567.76,14.35]]]
["binance-futures","BNBUSDT",1738798195329,[[567.52,16.91],[567.5,3.14],[567.49,0.7],[567.48,6.46],[567.47,11.0]],[[567.53,5.0],[567.56,1.74],[567.57,5.92],[567.58,25.18],[567.59,0.02]]]
["binance-futures","BNBUSDT",1738798238574,[[567.08,1.61],[567.07,0.22],[567.03,0.01],[567.02,1.9],[566.98,4.53]],[[567.09,18.03],[567.1,1.77],[567.11,5.14],[567.12,10.35],[567.13,8.31]]]
["binance-futures","BNBUSDT",1738798299239,[[567.04,1.32],[567.03,0.34],[567.02,2.79],[567.01,2.61],[567.0,3.95]],[[567.05,22.22],[567.06,1.2],[567.07,2.37],[567.08,2.67],[567.09,0.36]]]
["binance-futures","BNBUSDT",1738798349131,[[566.66,1.38],[566.64,2.02],[566.61,6.81],[566.51,5.58],[566.48,17.89]],[[566.67,3.27],[566.68,2.02],[566.69,5.45],[566.7,0.7],[566.71,3.64]]]
["binance-futures","BNBUSDT",1738798392331,[[566.55,11.41],[566.54,1.36],[566.52,0.7],[566.51,6.81],[566.42,1.87]],[[566.56,4.15],[566.57,2.34],[566.58,7.29],[566.59,1.0],[566.6,4.54]]]
["binance-futures","BNBUSDT",1738798427267,[[566.64,16.04],[566.63,0.84],[566.61,10.46],[566.6,10.91],[566.59,2.77]],[[566.65,1.56],[566.66,1.7],[566.67,0.02],[566.68,1.82],[566.69,1.08]]]
["binance-futures","BNBUSDT",1738798453231,[[566.7,0.68],[566.69,0.04],[566.67,0.02],[566.66,0.02],[566.65,0.77]],[[566.71,18.48],[566.72,1.99],[566.73,19.21],[566.74,1.46],[566.75,5.9]]]
["binance-futures","BNBUSDT",1738798510015,[[567.37,2.8],[567.36,1.66],[567.35,4.07],[567.34,0.02],[567.33,4.81]],[[567.38,0.37],[567.4,1.64],[567.42,3.35],[567.43,4.64],[567.45,11.64]]]
["binance-futures","BNBUSDT",1738798565473,[[567.38,2.25],[567.37,0.73],[567.36,0.72],[567.35,2.26]],[[567.42,5.46],[567.43,11.38],[567.44,5.61],[567.45,2.69],[567.46,6.81]]]
["binance-futures","BNBUSDT",1738798616091,[[567.53,12.29],[567.52,1.12],[567.51,6.81],[567.5,3.64],[567.49,21.32]],[[567.54,1.06],[567.55,13.41],[567.56,1.63],[567.57,0.02],[567.6,4.32]]]
["binance-futures","BNBUSDT",1738798626060,[[567.33,1.73],[567.32,1.63],[567.31,4.8],[567.3,0.77],[567.29,4.18]],[[567.34,2.36],[567.36,2.34],[567.37,3.67],[567.38,1.8],[567.39,5.45]]]
["binance-futures","BNBUSDT",1738798682464,[[567.73,0.55],[567.72,0.02],[567.7,2.35],[567.69,2.11],[567.68,7.45]],[[567.74,9.22],[567.75,11.74],[567.76,3.92],[567.77,10.93],[567.78,5.57]]]
["binance-futures","BNBUSDT",1738798735339,[[568.59,8.37],[568.58,14.3],[568.57,2.5],[568.56,1.63],[568.55,0.86]],[[568.6,0.29],[568.61,0.11],[568.62,0.02],[568.63,0.86],[568.64,1.66]]]
["binance-futures","BNBUSDT",1738798787110,[[568.13,3.9],[568.12,1.62],[568.11,0.28],[568.1,2.22],[568.09,5.45]],[[568.14,0.5],[568.15,0.73],[568.16,5.18],[568.17,0.02],[568.18,9.27]]]
["binance-futures","BNBUSDT",1738798836603,[[568.07,6.37],[568.06,0.65],[568.03,1.05],[568.01,0.03],[567.98,0.2]],[[568.08,13.55],[568.09,17.42],[568.1,13.1],[568.11,33.76],[568.12,5.77]]]
["binance-futures","BNBUSDT",1738798895889,[[568.56,31.08],[568.54,1.0],[568.53,2.14],[568.52,0.16],[568.51,3.79]],[[568.57,0.21],[568.58,0.73],[568.59,0.02],[568.6,0.01],[568.61,0.71]]]
["binance-futures","BNBUSDT",1738798907675,[[568.76,2.92],[568.74,2.28],[568.73,0.05],[568.72,0.05],[568.71,0.73]],[[568.77,0.3],[568.78,0.05],[568.79,0.18],[568.8,3.72],[568.81,0.89]]]
["binance-futures","BNBUSDT",1738798953212,[[568.7,1.63],[568.66,0.03],[568.65,0.07]],[[568.71,10.54],[568.72,0.02],[568.73,0.36],[568.74,0.72],[568.75,1.38]]]
["binance-futures","BNBUSDT",1738799022208,[[568.51,0.01],[568.5,0.04]],[[568.52,13.5],[568.53,10.32],[568.54,12.34],[568.55,1.71],[568.56,12.53]]]
["binance-futures","BNBUSDT",1738799070339,[[568.4,6.17],[568.39,11.2],[568.38,8.46],[568.37,0.01],[568.36,2.09]],[[568.41,4.96],[568.44,3.67],[568.45,0.7],[568.46,4.12],[568.47,2.68]]]
["binance-futures","BNBUSDT",1738799136755,[[568.66,1.49],[568.65,12.21],[568.64,2.37],[568.63,5.48],[568.62,12.33]],[[568.72,0.02],[568.73,1.95],[568.74,0.72],[568.75,2.93],[568.8,16.34]]]
["binance-futures","BNBUSDT",1738799179606,[[568.85,29.3],[568.84,3.78],[568.83,0.15],[568.82,6.66],[568.81,6.82]],[[568.86,2.86],[568.87,1.28],[568.88,0.63],[568.89,0.16],[568.9,3.61]]]
["binance-futures","BNBUSDT",1738799210873,[[568.53,1.4],[568.52,1.68],[568.5,0.04],[568.47,2.5],[568.46,3.71]],[[568.54,12.13],[568.55,6.6],[568.56,12.83],[568.57,9.0],[568.59,2.05]]]
["binance-futures","BNBUSDT",1738799272072,[[568.35,4.44],[568.34,1.83],[568.33,2.52],[568.32,9.67],[568.28,5.73]],[[568.36,0.38],[568.38,2.62],[568.39,2.61],[568.4,1.0],[568.41,11.26]]]
["binance-futures","BNBUSDT",1738799337379,[[568.77,11.43],[568.76,4.62],[568.75,17.31],[568.74,0.7],[568.73,2.02]],[[568.78,2.21],[568.79,0.11],[568.8,2.73],[568.81,0.72],[568.83,7.09]]]
["binance-futures","BNBUSDT",1738799383705,[[568.61,11.05],[568.6,5.13],[568.59,5.45],[568.58,1.36],[568.57,6.17]],[[568.62,1.38],[568.63,0.02],[568.64,1.88],[568.65,0.04],[568.67,6.41]]]
["binance-futures","BNBUSDT",1738799445662,[[568.86,8.5],[568.85,0.02],[568.84,1.78],[568.83,0.36],[568.82,0.05]],[[568.87,9.26],[568.88,1.81],[568.89,0.14],[568.92,4.15],[568.93,2.68]]]
["binance-futures","BNBUSDT",1738799447515,[[570.02,2.98],[570.0,6.13],[569.99,0.85],[569.98,15.38],[569.97,1.55]],[[570.03,2.21],[570.05,2.55],[570.06,6.87],[570.07,5.75],[570.08,3.58]]]
["binance-futures","BNBUSDT",1738799496751,[[569.43,0.04],[569.41,0.82],[569.4,3.04],[569.39,0.02]],[[569.44,6.39],[569.45,3.98],[569.46,6.32],[569.47,4.28],[569.48,4.65]]]
["binance-futures","BNBUSDT",1738799554748,[[569.5,3.33],[569.49,3.92],[569.48,2.16],[569.47,0.71],[569.45,2.92]],[[569.51,9.76],[569.52,5.98],[569.53,9.94],[569.54,10.52],[569.55,2.17]]]
["binance-futures","BNBUSDT",1738799611442,[[569.82,12.87],[569.81,7.28],[569.8,4.3],[569.79,7.66],[569.78,2.37]],[[569.83,1.09],[569.84,0.62],[569.87,0.23],[569.88,2.61],[569.89,0.92]]]
["binance-futures","BNBUSDT",1738799678224,[[569.51,10.17],[569.49,6.46],[569.48,2.31],[569.47,0.71],[569.46,24.81]],[[569.52,0.93],[569.55,3.06],[569.56,4.57],[569.57,10.55],[569.58,2.45]]]
["binance-futures","BNBUSDT",1738799736782,[[569.56,3.22],[569.54,6.46],[569.53,0.7],[569.52,5.69],[569.51,22.87]],[[569.57,3.53],[569.59,0.72],[569.61,0.24],[569.63,0.06],[569.64,4.85]]]
["binance-futures","BNBUSDT",1738799749407,[[569.36,108.25],[569.35,0.7],[569.34,0.72],[569.32,3.26],[569.29,2.08]],[[569.37,6.46],[569.39,10.17],[569.4,4.72],[569.41,8.13],[569.44,2.8]]]
["binance-futures","BNBUSDT",1738799820257,[[569.85,2.47],[569.84,2.38],[569.83,1.36],[569.82,1.58],[569.81,0.44]],[[569.86,2.36],[569.88,7.37],[569.89,0.7],[569.9,1.8],[569.91,2.86]]]
["binance-futures","BNBUSDT",1738799872431,[[569.28,2.75],[569.25,12.01],[569.24,9.41],[569.23,0.72],[569.22,3.33]],[[569.29,5.57],[569.3,3.74],[569.31,20.21],[569.32,3.64],[569.33,13.42]]]
["binance-futures","BNBUSDT",1738799944053,[[569.16,11.28],[569.15,0.07],[569.14,8.88],[569.13,2.23],[569.12,5.15]],[[569.17,1.93],[569.19,0.4],[569.2,1.92],[569.22,0.7],[569.23,2.75]]]
["binance-futures","BNBUSDT",1738799952472,[[569.14,6.23],[569.12,0.04],[569.1,0.74],[569.09,0.02],[569.08,0.06]],[[569.15,11.41],[569.16,10.63],[569.17,3.95],[569.18,5.45],[569.19,2.53]]]
["binance-futures","BNBUSDT",1738799952678,[[569.14,6.23],[569.12,0.04],[569.1,0.74],[569.09,0.02],[569.08,0.06]],[[569.15,11.41],[569.16,10.63],[569.17,3.95],[569.18,5.45],[569.19,4.44]]]
["binance-futures","BNBUSDT",1738799952903,[[569.14,6.28],[569.12,0.04],[569.11,0.7],[569.1,0.74],[569.09,0.02]],[[569.15,10.2],[569.16,9.28],[569.17,3.95],[569.18,5.45],[569.19,4.44]]]
["binance-futures","BNBUSDT",1738799952956,[[569.14,6.28],[569.12,0.04],[569.11,0.7],[569.1,0.74],[569.09,0.02]],[[569.15,8.47],[569.16,9.28],[569.17,3.95],[569.18,5.45],[569.19,4.44]]]
["binance-futures","BNBUSDT",1738799953052,[[569.14,6.28],[569.12,0.04],[569.11,0.7],[569.1,0.74],[569.09,1.77]],[[569.15,8.6],[569.16,9.28],[569.17,3.95],[569.18,5.45],[569.19,4.44]]]
["binance-futures","BNBUSDT",1738799953213,[[569.14,6.28],[569.12,0.04],[569.11,0.7],[569.1,1.6],[569.09,1.77]],[[569.15,8.6],[569.16,9.28],[569.17,3.95],[569.18,5.45],[569.19,4.44]]]
["binance-futures","BNBUSDT",1738799953268,[[569.14,6.28],[569.12,0.04],[569.11,0.7],[569.1,1.6],[569.09,3.72]],[[569.15,8.6],[569.16,9.28],[569.17,3.95],[569.18,5.45],[569.19,2.53]]]
["binance-futures","BNBUSDT",1738799953451,[[569.14,6.34],[569.12,0.04],[569.11,0.7],[569.1,1.6],[569.09,3.72]],[[569.15,8.6],[569.16,9.28],[569.17,3.95],[569.18,5.45],[569.19,2.53]]]
["binance-futures","BNBUSDT",1738799953482,[[569.14,6.43],[569.12,0.04],[569.11,0.7],[569.1,1.6],[569.09,3.72]],[[569.15,8.6],[569.16,9.28],[569.17,3.95],[569.18,5.45],[569.19,2.53]]]
["binance-futures","BNBUSDT",1738799953550,[[569.14,6.35],[569.12,0.04],[569.11,0.7],[569.1,1.6],[569.09,3.72]],[[569.15,8.6],[569.16,9.28],[569.17,3.95],[569.18,5.45],[569.19,2.53]]]
["binance-futures","BNBUSDT",1738799953827,[[569.14,7.69],[569.12,0.04],[569.11,0.7],[569.1,1.6],[569.09,5.74]],[[569.15,6.0],[569.16,3.83],[569.17,2.04],[569.18,5.45],[569.19,2.53]]]
["binance-futures","BNBUSDT",1738799953881,[[569.14,13.16],[569.12,0.04],[569.11,0.7],[569.1,1.6],[569.09,5.74]],[[569.15,1.48],[569.16,1.92],[569.18,5.45],[569.19,2.53],[569.25,22.87]]]
["binance-futures","BNBUSDT",1738799953915,[[569.14,13.16],[569.12,0.04],[569.11,0.7],[569.1,1.6],[569.09,5.74]],[[569.15,1.43],[569.16,1.92],[569.19,2.53],[569.2,1.92],[569.25,22.87]]]
["binance-futures","BNBUSDT",1738799953985,[[569.14,13.14],[569.12,1.99],[569.11,0.7],[569.1,1.6],[569.09,9.96]],[[569.15,1.06],[569.2,1.92],[569.25,22.87],[569.29,0.7],[569.31,18.55]]]
["binance-futures","BNBUSDT",1738799954027,[[569.14,12.79],[569.12,4.01],[569.11,0.7],[569.1,1.6],[569.09,9.96]],[[569.15,1.06],[569.2,1.92],[569.21,2.0],[569.22,4.71],[569.23,9.97]]]
["binance-futures","BNBUSDT",1738799954088,[[569.19,14.27],[569.18,0.14],[569.17,1.57],[569.16,6.65],[569.15,1.75]],[[569.2,1.95],[569.21,0.09],[569.22,0.7],[569.23,6.46],[569.25,0.05]]]
["binance-futures","BNBUSDT",1738799954132,[[569.19,12.88],[569.17,1.5],[569.16,6.36],[569.15,1.75]],[[569.2,3.6],[569.21,0.09],[569.23,2.62],[569.25,0.05],[569.33,54.76]]]
["binance-futures","BNBUSDT",1738799954188,[[569.19,11.92],[569.17,1.5],[569.16,6.36],[569.15,1.77],[569.02,27.21]],[[569.2,3.6],[569.21,0.09],[569.23,2.62],[569.25,0.05],[569.26,2.71]]]
["binance-futures","BNBUSDT",1738799954243,[[569.19,12.0],[569.17,1.5],[569.16,6.36],[569.15,1.77],[569.14,15.21]],[[569.2,2.24],[569.21,0.09],[569.23,2.62],[569.25,0.05],[569.26,2.71]]]
["binance-futures","BNBUSDT",1738799954297,[[569.19,15.51],[569.17,1.5],[569.16,6.36],[569.15,1.77],[569.14,15.18]],[[569.2,2.31],[569.21,0.09],[569.23,2.62],[569.25,0.05],[569.26,2.71]]]
["binance-futures","BNBUSDT",1738799954346,[[569.19,15.51],[569.17,1.5],[569.16,1.34],[569.15,1.77],[569.14,15.18]],[[569.2,2.31],[569.21,0.09],[569.23,2.62],[569.25,0.05],[569.26,2.71]]]
["binance-futures","BNBUSDT",1738799954407,[[569.19,3.91],[569.17,0.7],[569.16,1.29],[569.15,1.77],[569.14,6.16]],[[569.2,3.69],[569.21,0.09],[569.22,0.7],[569.23,2.62],[569.25,0.05]]]
["binance-futures","BNBUSDT",1738799954472,[[569.19,3.7],[569.16,0.7],[569.15,0.02],[569.14,4.13]],[[569.2,9.12],[569.21,0.09],[569.22,7.41],[569.23,2.62],[569.25,0.05]]]
["binance-futures","BNBUSDT",1738799954515,[[569.19,3.7],[569.16,0.7],[569.15,0.02],[569.14,4.13],[569.12,3.77]],[[569.2,9.12],[569.21,0.09],[569.22,7.41],[569.23,2.62],[569.25,0.05]]]
["binance-futures","BNBUSDT",1738799954584,[[569.19,3.8],[569.16,0.7],[569.15,0.02],[569.14,4.03],[569.12,1.82]],[[569.2,9.14],[569.21,0.09],[569.22,7.41],[569.23,2.62],[569.25,8.94]]]
["binance-futures","BNBUSDT",1738799954619,[[569.19,3.8],[569.16,0.7],[569.15,0.02],[569.14,4.03],[569.12,1.82]],[[569.2,9.18],[569.21,4.23],[569.22,7.41],[569.23,0.72],[569.25,8.94]]]
["binance-futures","BNBUSDT",1738799954985,[[569.19,3.45],[569.16,0.7],[569.15,0.02],[569.14,4.03],[569.12,1.82]],[[569.2,9.18],[569.21,4.23],[569.22,7.41],[569.23,0.72],[569.25,8.94]]]
["binance-futures","BNBUSDT",1738799955052,[[569.19,3.73],[569.17,0.7],[569.16,0.7],[569.15,0.02],[569.14,4.03]],[[569.2,3.73],[569.21,4.23],[569.22,7.41],[569.23,0.72],[569.25,2.28]]]
["binance-futures","BNBUSDT",1738799955109,[[569.19,3.73],[569.17,0.7],[569.16,0.7],[569.15,0.02],[569.14,4.03]],[[569.2,3.73],[569.21,2.9],[569.22,7.41],[569.23,0.72],[569.25,2.28]]]
["binance-futures","BNBUSDT",1738799955215,[[569.19,3.45],[569.16,0.7],[569.15,0.02],[569.14,4.03]],[[569.2,9.16],[569.21,2.9],[569.22,7.41],[569.23,0.72],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799955296,[[569.19,3.45],[569.16,0.7],[569.15,0.02],[569.14,4.03],[569.09,1.97]],[[569.2,9.17],[569.21,2.9],[569.22,7.41],[569.23,0.72],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799955310,[[569.19,3.45],[569.16,0.7],[569.15,0.02],[569.14,4.03],[569.1,5.66]],[[569.2,9.17],[569.21,2.9],[569.22,7.41],[569.23,0.72],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799955476,[[569.19,3.46],[569.16,0.7],[569.15,0.02],[569.14,4.03],[569.1,5.66]],[[569.2,9.17],[569.21,2.9],[569.22,7.41],[569.23,0.72],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799955977,[[569.19,3.46],[569.16,0.7],[569.15,0.02],[569.14,4.03],[569.1,5.66]],[[569.2,3.74],[569.21,2.9],[569.22,7.41],[569.23,0.72],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799956133,[[569.19,3.47],[569.16,0.7],[569.15,0.02],[569.14,4.03],[569.12,3.84]],[[569.2,3.74],[569.21,2.9],[569.22,7.41],[569.23,0.72],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799956194,[[569.19,3.47],[569.16,0.7],[569.15,0.02],[569.14,4.03],[569.12,5.58]],[[569.2,3.72],[569.21,2.9],[569.22,0.7],[569.23,0.72],[569.25,2.28]]]
["binance-futures","BNBUSDT",1738799956234,[[569.19,3.47],[569.16,0.7],[569.15,0.24],[569.14,5.98],[569.12,5.58]],[[569.2,3.72],[569.21,1.89],[569.22,0.7],[569.23,0.72],[569.25,2.28]]]
["binance-futures","BNBUSDT",1738799956277,[[569.19,3.47],[569.16,0.7],[569.15,0.24],[569.14,5.98],[569.12,5.58]],[[569.2,3.67],[569.21,1.89],[569.22,0.7],[569.23,0.72],[569.25,2.28]]]
["binance-futures","BNBUSDT",1738799956410,[[569.19,3.47],[569.16,0.7],[569.15,0.24],[569.14,5.98],[569.12,7.53]],[[569.2,9.1],[569.21,1.89],[569.22,0.7],[569.23,0.72],[569.25,12.43]]]
["binance-futures","BNBUSDT",1738799956468,[[569.19,3.47],[569.16,2.62],[569.15,0.24],[569.14,4.03],[569.12,5.51]],[[569.2,8.76],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,12.43]]]
["binance-futures","BNBUSDT",1738799956523,[[569.19,3.47],[569.16,2.62],[569.15,0.24],[569.14,4.03],[569.12,3.56]],[[569.2,9.12],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,12.43]]]
["binance-futures","BNBUSDT",1738799956615,[[569.19,3.75],[569.16,2.62],[569.15,0.24],[569.14,4.03],[569.12,3.56]],[[569.2,3.98],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799956710,[[569.19,3.75],[569.16,2.62],[569.15,0.24],[569.14,4.03],[569.12,5.51]],[[569.2,3.98],[569.21,0.09],[569.22,4.14],[569.23,3.83],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799956812,[[569.19,3.47],[569.16,1.92],[569.15,0.24],[569.14,4.03],[569.12,5.51]],[[569.2,9.42],[569.21,0.09],[569.22,4.14],[569.23,3.83],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799957060,[[569.19,3.47],[569.16,1.92],[569.15,0.22],[569.14,4.03],[569.12,5.51]],[[569.2,9.42],[569.21,0.09],[569.22,4.14],[569.23,3.83],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799957159,[[569.19,3.47],[569.16,1.92],[569.15,0.22],[569.14,4.03],[569.12,2.02]],[[569.2,11.14],[569.21,0.09],[569.22,4.14],[569.23,3.83],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799957249,[[569.19,3.48],[569.16,1.92],[569.15,0.22],[569.14,4.03],[569.12,0.07]],[[569.2,11.14],[569.21,0.09],[569.22,4.14],[569.23,3.83],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799957327,[[569.19,3.49],[569.16,1.92],[569.15,0.22],[569.14,4.03],[569.12,0.07]],[[569.2,11.14],[569.21,0.09],[569.22,4.14],[569.23,3.83],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799957407,[[569.19,3.49],[569.16,1.92],[569.15,0.22],[569.14,4.03],[569.12,1.82]],[[569.2,11.14],[569.21,0.09],[569.22,4.14],[569.23,3.83],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799957546,[[569.19,3.77],[569.16,2.62],[569.15,0.22],[569.14,5.03],[569.12,3.56]],[[569.2,5.7],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,8.99]]]
["binance-futures","BNBUSDT",1738799957975,[[569.19,3.49],[569.16,2.62],[569.15,0.22],[569.14,5.03],[569.12,3.56]],[[569.2,5.7],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,12.5]]]
["binance-futures","BNBUSDT",1738799958022,[[569.19,3.49],[569.16,2.62],[569.15,0.22],[569.14,5.03],[569.12,3.56]],[[569.2,11.13],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,12.5]]]
["binance-futures","BNBUSDT",1738799958178,[[569.19,3.38],[569.16,1.92],[569.15,0.22],[569.14,4.03],[569.12,0.07]],[[569.2,11.14],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,13.95]]]
["binance-futures","BNBUSDT",1738799958218,[[569.19,3.57],[569.16,1.92],[569.15,0.22],[569.14,4.03],[569.12,0.07]],[[569.2,11.16],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,13.95]]]
["binance-futures","BNBUSDT",1738799958297,[[569.19,3.74],[569.16,1.92],[569.15,0.22],[569.14,4.03],[569.12,0.07]],[[569.2,11.16],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,12.5]]]
["binance-futures","BNBUSDT",1738799958346,[[569.19,3.74],[569.16,1.92],[569.15,1.06],[569.14,5.04],[569.13,3.55]],[[569.2,11.16],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,12.5]]]
["binance-futures","BNBUSDT",1738799958425,[[569.19,3.77],[569.16,1.92],[569.15,1.06],[569.14,5.04],[569.13,3.55]],[[569.2,5.71],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,12.5]]]
["binance-futures","BNBUSDT",1738799958488,[[569.19,3.78],[569.16,1.92],[569.15,1.06],[569.14,5.04],[569.13,3.55]],[[569.2,5.42],[569.21,0.09],[569.22,0.7],[569.23,3.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799958524,[[569.19,3.78],[569.16,1.92],[569.15,1.06],[569.14,5.04],[569.13,3.55]],[[569.2,10.85],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799958606,[[569.19,3.84],[569.16,1.92],[569.15,1.06],[569.14,5.04],[569.13,3.55]],[[569.2,10.85],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799958708,[[569.19,3.84],[569.16,1.92],[569.15,1.06],[569.14,6.99],[569.13,3.55]],[[569.2,10.85],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799958849,[[569.19,3.87],[569.16,1.92],[569.15,1.06],[569.14,6.99],[569.13,3.55]],[[569.2,10.85],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799959132,[[569.19,3.87],[569.16,1.92],[569.15,1.06],[569.14,6.99],[569.13,3.55]],[[569.2,10.82],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799959278,[[569.19,4.22],[569.16,1.92],[569.15,1.06],[569.14,6.99],[569.13,3.55]],[[569.2,10.83],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799959427,[[569.19,4.21],[569.16,1.92],[569.15,1.06],[569.14,6.99],[569.13,3.55]],[[569.2,10.92],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799959435,[[569.19,4.23],[569.16,1.92],[569.15,1.06],[569.14,6.99],[569.13,3.55]],[[569.2,11.05],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799959533,[[569.19,4.24],[569.18,0.22],[569.16,1.92],[569.15,1.06],[569.14,6.99]],[[569.2,11.05],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799959594,[[569.19,4.24],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,1.06]],[[569.2,11.05],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799959631,[[569.19,11.03],[569.18,0.22],[569.17,0.7],[569.16,3.62],[569.15,2.36]],[[569.2,4.38],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799959697,[[569.19,11.06],[569.18,0.22],[569.17,2.72],[569.16,3.62],[569.15,2.36]],[[569.2,4.36],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,5.79]]]
["binance-futures","BNBUSDT",1738799959701,[[569.19,11.06],[569.18,0.22],[569.17,2.72],[569.16,3.62],[569.15,2.36]],[[569.2,4.36],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799959804,[[569.19,11.06],[569.18,0.22],[569.17,2.72],[569.16,3.62],[569.15,2.36]],[[569.2,4.35],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799960010,[[569.19,12.84],[569.18,0.22],[569.17,2.72],[569.16,3.62],[569.15,2.36]],[[569.2,4.35],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799960060,[[569.19,12.85],[569.18,0.22],[569.17,2.72],[569.16,3.62],[569.15,2.36]],[[569.2,4.35],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799960112,[[569.19,6.04],[569.18,0.22],[569.17,2.72],[569.16,3.62],[569.15,1.52]],[[569.2,5.7],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799960224,[[569.19,5.68],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,0.22]],[[569.2,5.71],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799960301,[[569.19,5.65],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,0.22]],[[569.2,5.71],[569.21,0.09],[569.22,0.7],[569.23,2.83],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799960414,[[569.19,5.65],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,1.54]],[[569.2,5.71],[569.21,0.09],[569.22,10.63],[569.23,2.83],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799960484,[[569.19,5.65],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,1.54]],[[569.2,5.71],[569.21,3.91],[569.22,10.63],[569.23,0.72],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799960510,[[569.19,5.66],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,1.54]],[[569.2,5.71],[569.21,3.91],[569.22,10.63],[569.23,0.72],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799960601,[[569.19,5.66],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,0.22]],[[569.2,5.77],[569.21,3.91],[569.22,10.63],[569.23,0.72],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799961350,[[569.19,5.94],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,0.22]],[[569.2,5.76],[569.21,3.91],[569.22,7.41],[569.23,0.72],[569.25,6.78]]]
["binance-futures","BNBUSDT",1738799961386,[[569.19,7.32],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,0.22]],[[569.2,4.4],[569.21,3.91],[569.22,7.41],[569.23,0.72],[569.25,6.78]]]
["binance-futures","BNBUSDT",1738799961413,[[569.19,7.32],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,0.22]],[[569.2,4.4],[569.21,3.91],[569.22,7.41],[569.23,0.72],[569.25,3.56]]]
["binance-futures","BNBUSDT",1738799961495,[[569.19,7.32],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,0.22]],[[569.2,4.4],[569.21,3.91],[569.22,0.7],[569.23,0.72],[569.24,14.04]]]
["binance-futures","BNBUSDT",1738799961549,[[569.19,7.32],[569.18,0.22],[569.17,0.7],[569.16,2.62],[569.15,0.22]],[[569.2,4.4],[569.21,2.42],[569.22,0.7],[569.23,0.72],[569.24,14.04]]]
["binance-futures","BNBUSDT",1738799961713,[[569.19,12.76],[569.18,0.22],[569.17,2.65],[569.16,2.62],[569.15,0.22]],[[569.2,2.48],[569.21,2.4],[569.22,0.7],[569.23,0.7],[569.24,14.04]]]
["binance-futures","BNBUSDT",1738799961899,[[569.19,12.76],[569.18,0.22],[569.17,8.89],[569.16,2.62],[569.15,0.22]],[[569.2,2.48],[569.21,2.4],[569.22,0.7],[569.23,0.7],[569.24,14.04]]]
["binance-futures","BNBUSDT",1738799961985,[[569.19,12.76],[569.18,0.22],[569.17,8.89],[569.16,2.62],[569.15,0.22]],[[569.2,2.47],[569.21,2.4],[569.22,0.7],[569.23,0.7],[569.24,14.04]]]
["binance-futures","BNBUSDT",1738799962195,[[569.19,12.78],[569.18,0.22],[569.17,8.89],[569.16,2.62],[569.15,0.22]],[[569.2,2.73],[569.21,2.4],[569.22,0.7],[569.23,0.7],[569.24,14.04]]]
["binance-futures","BNBUSDT",1738799962846,[[569.19,12.78],[569.18,0.22],[569.17,8.89],[569.16,2.62],[569.15,0.22]],[[569.2,2.58],[569.21,2.4],[569.22,0.7],[569.23,0.7],[569.24,14.04]]]
["binance-futures","BNBUSDT",1738799962900,[[569.19,5.94],[569.18,0.22],[569.16,2.62],[569.15,0.22]],[[569.2,11.28],[569.21,2.4],[569.22,0.7],[569.23,0.7],[569.24,15.14]]]
["binance-futures","BNBUSDT",1738799962957,[[569.15,0.22],[569.14,0.46],[569.12,0.04],[569.1,1.61],[569.08,5.2]],[[569.18,2.36],[569.19,34.28],[569.2,17.81],[569.21,0.47],[569.22,1.31]]]
["binance-futures","BNBUSDT",1738799963008,[[569.15,0.23],[569.14,0.46],[569.12,0.04],[569.11,0.7],[569.1,1.61]],[[569.16,14.29],[569.17,19.0],[569.18,6.07],[569.19,27.96],[569.2,17.18]]]
["binance-futures","BNBUSDT",1738799963060,[[569.15,0.21],[569.14,0.46],[569.12,0.04],[569.1,1.61]],[[569.16,10.69],[569.17,8.57],[569.18,6.07],[569.19,26.86],[569.2,17.16]]]
["binance-futures","BNBUSDT",1738799963111,[[569.14,0.46],[569.12,0.04],[569.11,0.2],[569.1,0.05],[569.08,4.61]],[[569.15,12.44],[569.16,6.98],[569.17,6.76],[569.18,20.29],[569.19,27.89]]]
["binance-futures","BNBUSDT",1738799963149,[[569.14,0.49],[569.12,0.04],[569.11,0.2],[569.1,0.05],[569.08,4.61]],[[569.15,12.6],[569.16,6.8],[569.17,6.76],[569.18,20.29],[569.19,27.89]]]
["binance-futures","BNBUSDT",1738799963214,[[569.14,0.49],[569.12,0.04],[569.11,0.2],[569.1,0.05],[569.08,4.61]],[[569.15,12.62],[569.16,6.8],[569.17,6.76],[569.18,20.29],[569.19,27.89]]]
["binance-futures","BNBUSDT",1738799963254,[[569.14,0.49],[569.12,0.04],[569.1,0.25],[569.08,4.61]],[[569.15,12.72],[569.16,6.8],[569.17,6.76],[569.18,20.29],[569.19,27.89]]]
["binance-futures","BNBUSDT",1738799963321,[[569.14,0.49],[569.12,0.04],[569.1,0.25],[569.08,4.61],[568.99,14.64]],[[569.15,12.8],[569.16,6.8],[569.17,6.76],[569.18,20.29],[569.19,29.77]]]
["binance-futures","BNBUSDT",1738799963376,[[569.14,0.49],[569.12,0.04],[569.1,0.25],[569.08,4.61],[569.05,4.11]],[[569.15,12.8],[569.16,6.8],[569.17,6.76],[569.18,20.29],[569.19,29.77]]]
["binance-futures","BNBUSDT",1738799963423,[[569.14,0.49],[569.12,0.04],[569.1,0.25],[569.08,4.61],[569.05,4.11]],[[569.15,12.86],[569.16,6.8],[569.17,6.76],[569.18,20.29],[569.19,29.77]]]
["binance-futures","BNBUSDT",1738799963478,[[569.14,0.4],[569.12,0.04],[569.1,0.25],[569.08,4.61],[569.05,4.11]],[[569.15,12.86],[569.16,6.8],[569.17,6.76],[569.18,20.47],[569.19,29.77]]]
["binance-futures","BNBUSDT",1738799963532,[[569.14,0.49],[569.12,0.04],[569.1,0.25],[569.08,4.61],[569.05,4.11]],[[569.15,12.86],[569.16,6.8],[569.17,7.1],[569.18,20.29],[569.19,29.77]]]
["binance-futures","BNBUSDT",1738799963580,[[569.14,0.49],[569.12,0.04],[569.1,0.25],[569.08,4.61],[569.05,4.11]],[[569.15,12.86],[569.16,6.8],[569.17,6.92],[569.18,20.47],[569.19,29.77]]]
["binance-futures","BNBUSDT",1738799963649,[[569.1,0.22],[569.08,0.04],[569.07,0.01],[569.05,3.89]],[[569.11,20.29],[569.12,1.92],[569.13,5.89],[569.14,5.62],[569.15,13.41]]]
["binance-futures","BNBUSDT",1738799963701,[[569.06,1.89],[569.05,3.19],[569.04,0.03],[569.03,15.24],[569.02,1.01]],[[569.07,10.22],[569.08,4.63],[569.09,9.51],[569.1,6.13],[569.11,9.01]]]
["binance-futures","BNBUSDT",1738799963753,[[569.06,1.92],[569.05,3.19],[569.04,0.03],[569.03,0.02],[569.02,1.01]],[[569.07,10.16],[569.08,4.63],[569.09,9.51],[569.1,6.13],[569.11,9.01]]]
["binance-futures","BNBUSDT",1738799963855,[[569.06,1.7],[569.05,3.19],[569.04,0.01],[569.03,0.02],[569.02,0.79]],[[569.07,10.24],[569.08,4.63],[569.09,9.51],[569.1,6.13],[569.11,9.01]]]
["binance-futures","BNBUSDT",1738799963952,[[569.06,1.7],[569.05,3.19],[569.04,0.01],[569.03,0.02],[569.02,0.79]],[[569.07,10.39],[569.08,4.63],[569.09,9.51],[569.1,6.13],[569.11,9.01]]]
["binance-futures","BNBUSDT",1738799964012,[[569.06,1.7],[569.05,3.19],[569.04,1.93],[569.03,0.02],[569.02,0.79]],[[569.07,10.45],[569.08,1.92],[569.09,12.73],[569.1,6.13],[569.11,9.01]]]
["binance-futures","BNBUSDT",1738799964062,[[569.06,2.01],[569.05,3.19],[569.04,1.93],[569.03,0.02],[569.02,0.79]],[[569.07,5.02],[569.08,4.12],[569.09,12.73],[569.1,4.94],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964112,[[569.06,2.01],[569.05,3.19],[569.04,1.93],[569.03,0.02],[569.02,0.79]],[[569.07,5.02],[569.08,4.12],[569.09,9.51],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964146,[[569.06,3.11],[569.05,3.19],[569.04,2.63],[569.03,0.02],[569.02,0.79]],[[569.07,0.98],[569.08,1.92],[569.09,6.81],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964275,[[569.06,2.82],[569.05,3.19],[569.04,1.93],[569.03,0.02],[569.02,0.79]],[[569.07,7.81],[569.08,1.92],[569.09,6.81],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964285,[[569.06,3.1],[569.05,3.19],[569.04,1.93],[569.03,0.02],[569.02,0.79]],[[569.07,2.36],[569.08,1.92],[569.09,6.81],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964379,[[569.06,3.11],[569.05,3.19],[569.04,1.93],[569.03,0.02],[569.02,0.79]],[[569.07,1.02],[569.08,1.92],[569.09,6.81],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964477,[[569.06,3.11],[569.05,3.19],[569.04,1.93],[569.03,0.02],[569.02,0.79]],[[569.07,1.03],[569.08,1.92],[569.09,6.81],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964716,[[569.06,3.11],[569.05,3.19],[569.04,1.93],[569.03,0.02],[569.02,0.79]],[[569.07,1.02],[569.08,1.92],[569.09,6.81],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964876,[[569.06,4.46],[569.05,3.19],[569.04,1.93],[569.03,0.02],[569.02,0.79]],[[569.07,1.04],[569.08,1.92],[569.09,1.36],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964883,[[569.06,4.46],[569.05,3.19],[569.04,3.95],[569.03,0.02],[569.02,0.79]],[[569.07,1.04],[569.08,1.92],[569.09,1.36],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799964980,[[569.06,4.46],[569.05,3.89],[569.04,4.65],[569.03,0.02],[569.02,1.65]],[[569.07,1.04],[569.08,1.92],[569.09,1.36],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799965385,[[569.06,4.47],[569.05,3.89],[569.04,4.65],[569.03,0.02],[569.02,1.65]],[[569.07,0.74],[569.08,1.92],[569.09,1.36],[569.1,2.95],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799965544,[[569.06,9.9],[569.05,3.89],[569.04,4.65],[569.03,0.02],[569.02,1.65]],[[569.07,0.47],[569.1,0.02],[569.11,0.7],[569.15,9.05],[569.17,8.78]]]
["binance-futures","BNBUSDT",1738799965592,[[569.06,9.9],[569.05,3.89],[569.04,4.65],[569.03,0.02],[569.02,1.65]],[[569.07,0.47],[569.1,0.02],[569.11,0.7],[569.15,5.54],[569.17,12.29]]]
["binance-futures","BNBUSDT",1738799965645,[[569.06,9.9],[569.05,3.89],[569.04,4.65],[569.03,0.02],[569.02,1.65]],[[569.07,0.47],[569.1,0.02],[569.11,0.7],[569.13,7.29],[569.14,2.69]]]
["binance-futures","BNBUSDT",1738799965703,[[569.06,10.44],[569.05,3.89],[569.04,4.65],[569.03,0.22],[569.02,1.45]],[[569.07,0.45],[569.1,0.02],[569.11,0.7],[569.13,7.29],[569.14,2.69]]]
["binance-futures","BNBUSDT",1738799965837,[[569.06,10.44],[569.05,3.89],[569.04,4.65],[569.03,0.22],[569.02,1.45]],[[569.07,0.44],[569.1,0.02],[569.11,0.7],[569.13,7.29],[569.14,2.69]]]
["binance-futures","BNBUSDT",1738799965907,[[569.06,10.44],[569.05,3.89],[569.04,4.65],[569.03,0.22],[569.02,1.45]],[[569.07,0.44],[569.08,1.92],[569.1,0.02],[569.11,0.7],[569.13,7.29]]]
["binance-futures","BNBUSDT",1738799966109,[[569.06,10.45],[569.05,3.89],[569.04,4.65],[569.03,0.22],[569.02,1.45]],[[569.07,0.44],[569.08,1.92],[569.1,0.02],[569.11,0.7],[569.13,7.29]]]
["binance-futures","BNBUSDT",1738799966391,[[569.06,10.49],[569.05,3.89],[569.04,4.65],[569.03,0.22],[569.02,1.45]],[[569.07,0.44],[569.1,0.02],[569.13,7.29],[573.17,10.64]]]
["binance-futures","BNBUSDT",1738799966463,[[569.06,10.49],[569.05,3.89],[569.04,4.65],[569.03,0.22],[569.02,1.45]],[[569.07,0.44],[569.1,0.02],[569.13,7.29],[569.2,21.17],[571.56,7.78]]]
["binance-futures","BNBUSDT",1738799966701,[[569.15,3.87],[569.14,4.62],[569.13,1.92],[569.12,13.75],[569.11,0.7]],[[569.16,2.91],[569.17,8.3],[569.18,2.97],[569.19,13.9],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799966752,[[569.15,4.94],[569.14,2.48],[569.13,1.92],[569.12,13.75],[569.11,0.7]],[[569.16,1.92],[569.17,0.7],[569.18,1.21],[569.19,13.9],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799966806,[[569.15,2.71],[569.14,0.06],[569.13,3.94],[569.12,8.73],[569.11,0.7]],[[569.16,3.57],[569.18,1.21],[569.19,10.0],[569.2,21.16],[569.25,1.79]]]
["binance-futures","BNBUSDT",1738799966857,[[569.15,0.32],[569.13,1.92],[569.12,8.73],[569.11,0.7]],[[569.16,4.3],[569.17,0.7],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799966909,[[569.15,0.37],[569.13,1.92],[569.12,8.73],[569.11,0.9],[569.06,5.87]],[[569.16,4.3],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799966953,[[569.15,0.86],[569.13,1.92],[569.12,8.73],[569.11,0.9],[569.06,7.89]],[[569.16,4.3],[569.17,3.32],[569.18,11.14],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967011,[[569.15,0.6],[569.13,1.92],[569.12,7.37],[569.11,0.9],[569.06,5.87]],[[569.16,9.75],[569.17,3.32],[569.18,11.14],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967066,[[569.15,0.6],[569.13,1.92],[569.12,1.92],[569.11,0.9],[569.08,5.33]],[[569.16,9.75],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967277,[[569.15,0.74],[569.13,1.92],[569.12,1.92],[569.11,0.9],[569.08,5.33]],[[569.16,9.77],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967388,[[569.15,0.75],[569.13,1.92],[569.12,1.92],[569.11,0.9],[569.08,5.33]],[[569.16,9.79],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967438,[[569.15,0.75],[569.13,1.92],[569.12,1.92],[569.11,0.9],[569.1,0.72]],[[569.16,9.79],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967489,[[569.15,0.77],[569.13,1.92],[569.12,1.92],[569.11,0.9],[569.1,0.72]],[[569.16,9.79],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967603,[[569.15,1.04],[569.13,1.92],[569.12,1.92],[569.11,0.9],[569.1,0.72]],[[569.16,4.34],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967804,[[569.15,0.73],[569.13,1.92],[569.12,1.92],[569.11,0.9],[569.1,0.72]],[[569.16,9.75],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967856,[[569.15,0.74],[569.13,1.92],[569.11,0.9],[569.1,0.72]],[[569.16,9.76],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967907,[[569.15,0.74],[569.13,1.92],[569.11,0.9],[569.1,0.72],[569.06,8.08]],[[569.16,9.76],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799967932,[[569.15,0.77],[569.13,1.92],[569.11,0.9],[569.1,0.72],[569.07,3.22]],[[569.16,9.79],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799968006,[[569.15,0.77],[569.12,1.92],[569.11,0.9],[569.1,0.72]],[[569.16,9.79],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799968072,[[569.15,0.77],[569.12,1.92],[569.11,0.9],[569.1,0.72],[568.82,46.73]],[[569.16,9.79],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799968121,[[569.15,0.77],[569.12,1.92],[569.11,0.9],[569.1,0.72],[569.07,2.63]],[[569.16,9.79],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799968277,[[569.15,0.76],[569.12,1.92],[569.11,0.9],[569.1,0.72],[569.07,2.63]],[[569.16,9.77],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799968512,[[569.15,0.78],[569.12,1.92],[569.11,0.9],[569.1,0.72],[569.07,2.63]],[[569.16,9.93],[569.17,3.32],[569.18,14.58],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799968572,[[569.15,0.78],[569.12,1.92],[569.11,0.9],[569.1,0.72],[569.07,2.63]],[[569.16,9.93],[569.17,3.32],[569.18,14.74],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799968835,[[569.15,0.79],[569.12,1.92],[569.11,0.2],[569.1,0.72],[569.07,2.63]],[[569.16,9.93],[569.17,3.32],[569.18,14.74],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799968865,[[569.15,2.54],[569.12,1.92],[569.11,0.2],[569.1,0.72],[569.07,2.63]],[[569.16,9.93],[569.17,3.32],[569.18,14.74],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799969120,[[569.15,2.85],[569.12,1.92],[569.11,0.9],[569.1,0.72],[569.07,2.63]],[[569.16,4.49],[569.17,3.32],[569.18,14.74],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799969154,[[569.15,9.63],[569.12,1.92],[569.11,0.9],[569.1,0.72],[569.08,9.45]],[[569.16,2.13],[569.17,3.32],[569.18,1.37],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799969208,[[569.15,9.63],[569.12,1.92],[569.11,0.9],[569.1,0.72],[569.08,9.45]],[[569.16,2.14],[569.17,0.7],[569.18,1.21],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799969328,[[569.15,10.64],[569.12,1.92],[569.11,0.9],[569.1,8.91],[569.08,9.45]],[[569.16,2.43],[569.17,0.7],[569.18,1.21],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799969425,[[569.15,5.2],[569.12,1.92],[569.11,0.9],[569.1,8.91],[569.08,9.45]],[[569.16,2.43],[569.17,0.7],[569.18,1.21],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799969555,[[569.15,5.2],[569.12,1.92],[569.11,0.9],[569.1,4.69],[569.08,9.45]],[[569.16,2.43],[569.17,0.7],[569.18,1.21],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799969664,[[569.15,5.2],[569.12,1.92],[569.11,0.9],[569.1,4.69],[569.08,9.45]],[[569.16,2.43],[569.17,0.7],[569.18,1.21],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799969979,[[569.15,3.84],[569.12,1.92],[569.11,0.9],[569.1,4.69],[569.08,9.45]],[[569.16,3.79],[569.17,0.7],[569.18,1.21],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799970008,[[569.15,3.84],[569.12,1.92],[569.11,0.9],[569.1,4.69],[569.08,9.45]],[[569.16,3.79],[569.17,0.7],[569.18,7.92],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799970094,[[569.15,3.84],[569.12,1.92],[569.11,0.9],[569.1,4.69],[569.08,9.45]],[[569.16,3.78],[569.17,2.91],[569.18,7.92],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799970122,[[569.15,3.84],[569.12,1.92],[569.11,0.9],[569.1,4.69],[569.08,5.23]],[[569.16,3.78],[569.17,2.91],[569.18,7.92],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799970203,[[569.15,5.18],[569.12,1.92],[569.11,0.9],[569.1,2.67],[569.08,7.25]],[[569.16,2.44],[569.17,2.91],[569.18,7.92],[569.19,10.0],[569.2,21.16]]]
["binance-futures","BNBUSDT",1738799970246,[[569.15,10.65],[569.12,1.92],[569.11,1.69],[569.1,2.67],[569.09,2.04]],[[569.16,2.16],[569.17,2.21],[569.19,10.0],[569.2,21.16],[569.27,1.03]]]
["binance-futures","BNBUSDT",1738799970310,[[569.15,10.65],[569.12,1.92],[569.11,1.69],[569.1,6.89],[569.09,2.04]],[[569.16,2.16],[569.19,10.0],[569.2,21.16],[569.27,1.03]]]
["binance-futures","BNBUSDT",1738799970352,[[569.15,10.73],[569.12,1.92],[569.11,1.69],[569.1,6.89],[569.09,2.04]],[[569.16,2.16],[569.19,10.0],[569.2,21.16],[569.27,1.03]]]
["binance-futures","BNBUSDT",1738799970402,[[569.15,10.73],[569.12,1.92],[569.11,0.9],[569.1,6.89],[569.09,0.8]],[[569.16,2.43],[569.19,10.0],[569.2,21.16],[569.27,1.03],[571.44,44.55]]]
["binance-futures","BNBUSDT",1738799970506,[[569.15,10.74],[569.12,1.92],[569.11,0.9],[569.1,6.89],[569.09,0.8]],[[569.16,2.43],[569.19,10.0],[569.2,21.16],[569.27,1.03],[569.29,10.07]]]
["binance-futures","BNBUSDT",1738799970575,[[569.15,10.74],[569.12,1.92],[569.11,1.69],[569.1,6.89],[569.09,2.04]],[[569.16,2.15],[569.19,4.55],[569.2,21.16],[569.27,1.03],[569.29,7.94]]]
["binance-futures","BNBUSDT",1738799970609,[[569.15,10.74],[569.12,1.92],[569.11,1.69],[569.1,6.89],[569.09,2.04]],[[569.16,2.16],[569.19,4.55],[569.2,21.16],[569.27,1.03],[569.29,7.94]]]
["binance-futures","BNBUSDT",1738799970750,[[569.15,10.74],[569.12,1.92],[569.11,1.69],[569.1,8.91],[569.09,2.04]],[[569.16,2.16],[569.19,4.55],[569.2,21.16],[569.27,1.03],[569.29,7.94]]]
["binance-futures","BNBUSDT",1738799970949,[[569.15,5.29],[569.12,1.92],[569.11,0.9],[569.1,4.69],[569.09,0.8]],[[569.16,2.44],[569.19,4.55],[569.2,21.16],[569.22,4.39],[569.24,14.37]]]
["binance-futures","BNBUSDT",1738799971003,[[569.1,2.83],[569.09,0.8]],[[569.11,1.31],[569.12,5.0],[569.16,10.32],[569.17,0.7],[569.18,7.76]]]
["binance-futures","BNBUSDT",1738799971052,[[569.1,1.25],[569.09,0.8],[569.08,3.28],[569.05,7.87],[569.04,2.63]],[[569.11,0.29],[569.12,1.92],[569.15,1.21],[569.16,10.32],[569.17,2.46]]]
["binance-futures","BNBUSDT",1738799971108,[[569.1,1.52],[569.09,0.8],[569.08,3.28],[569.06,5.09],[569.05,7.87]],[[569.11,0.61],[569.12,1.92],[569.15,1.21],[569.16,10.32],[569.17,2.46]]]
["binance-futures","BNBUSDT",1738799971159,[[569.08,2.21],[569.06,5.09],[569.05,3.9]],[[569.09,6.04],[569.1,3.99],[569.11,7.52],[569.12,1.92],[569.15,1.22]]]
["binance-futures","BNBUSDT",1738799971212,[[569.08,2.24],[569.06,5.09],[569.05,3.9],[568.99,3.41],[568.97,8.61]],[[569.09,6.09],[569.1,1.93],[569.11,7.52],[569.12,1.92],[569.14,6.71]]]
["binance-futures","BNBUSDT",1738799971254,[[569.08,1.95],[569.06,5.09],[569.05,3.9],[569.04,2.65],[569.03,0.02]],[[569.09,6.03],[569.1,1.93],[569.11,7.52],[569.12,1.92],[569.13,2.73]]]
["binance-futures","BNBUSDT",1738799971317,[[569.08,1.95],[569.06,4.89],[569.05,3.9],[569.04,2.85],[569.03,0.02]],[[569.09,11.48],[569.1,1.93],[569.11,7.52],[569.12,1.92],[569.13,2.73]]]
["binance-futures","BNBUSDT",1738799971531,[[569.08,1.95],[569.06,3.53],[569.05,3.9],[569.04,2.85],[569.03,0.02]],[[569.09,11.48],[569.1,1.93],[569.11,7.52],[569.12,1.92],[569.13,2.73]]]
["binance-futures","BNBUSDT",1738799971607,[[569.08,1.95],[569.06,3.53],[569.05,3.9],[569.04,2.85],[569.03,0.02]],[[569.09,11.49],[569.1,1.93],[569.11,7.51],[569.12,1.92],[569.13,2.73]]]
["binance-futures","BNBUSDT",1738799971709,[[569.06,3.5],[569.05,3.2],[569.04,2.85],[569.03,0.02]],[[569.07,8.44],[569.08,5.2],[569.09,9.28],[569.1,0.72],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799971758,[[569.06,3.5],[569.05,3.2],[569.04,2.85],[569.03,0.02],[568.99,6.74]],[[569.07,8.47],[569.08,3.13],[569.09,9.25],[569.1,0.72],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799971865,[[569.06,3.53],[569.05,3.2],[569.04,2.85],[569.03,0.02],[568.99,6.74]],[[569.07,8.5],[569.08,3.13],[569.09,9.25],[569.1,0.72],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799971900,[[569.06,3.53],[569.05,3.2],[569.04,2.65],[569.03,0.02],[569.02,1.65]],[[569.07,13.95],[569.08,3.13],[569.09,9.23],[569.1,0.72],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799972025,[[569.06,3.53],[569.05,3.2],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,13.95],[569.08,3.13],[569.09,9.23],[569.1,0.72],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799972112,[[569.06,3.53],[569.05,3.2],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,13.96],[569.08,3.13],[569.09,9.22],[569.1,0.72],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799972276,[[569.06,3.53],[569.05,3.2],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,13.96],[569.08,1.92],[569.09,9.22],[569.1,0.72],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799972365,[[569.06,3.53],[569.05,3.2],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,13.97],[569.08,1.92],[569.09,9.22],[569.1,0.72],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799972769,[[569.06,3.54],[569.05,3.2],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,13.97],[569.08,1.92],[569.09,9.22],[569.1,2.66],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799973194,[[569.06,3.55],[569.05,3.38],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,13.97],[569.08,1.92],[569.09,9.22],[569.1,2.66],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799973299,[[569.06,5.27],[569.05,4.08],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,1.71],[569.08,1.92],[569.09,6.81],[569.1,2.66],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799973347,[[569.06,5.28],[569.05,4.08],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,1.71],[569.08,1.92],[569.09,6.81],[569.1,2.66],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799973398,[[569.06,5.26],[569.05,4.08],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,1.43],[569.08,1.92],[569.09,6.81],[569.1,2.66],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799973443,[[569.06,5.28],[569.05,4.15],[569.04,2.63],[569.03,0.02],[569.02,1.65]],[[569.07,0.38],[569.08,1.92],[569.09,6.81],[569.1,2.66],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799973485,[[569.06,5.28],[569.05,4.15],[569.04,5.96],[569.03,0.02],[569.02,1.65]],[[569.07,0.39],[569.08,1.92],[569.09,6.81],[569.1,2.66],[569.11,7.51]]]
["binance-futures","BNBUSDT",1738799973650,[[569.06,10.71],[569.05,4.15],[569.04,5.96],[569.03,0.02],[569.02,1.65]],[[569.07,0.1],[569.08,1.92],[569.1,2.66],[569.11,7.51],[569.21,2.72]]]
["binance-futures","BNBUSDT",1738799973692,[[569.06,10.71],[569.05,4.15],[569.04,5.96],[569.03,0.02],[569.02,1.65]],[[569.07,0.1],[569.08,1.92],[569.1,2.66],[569.11,7.51],[569.14,3.53]]]
["binance-futures","BNBUSDT",1738799973762,[[569.06,10.71],[569.05,4.15],[569.04,5.96],[569.03,0.02],[569.02,2.08]],[[569.07,0.1],[569.08,1.92],[569.1,0.72],[569.11,7.51],[569.13,1.97]]]
["binance-futures","BNBUSDT",1738799973841,[[569.07,6.6],[569.06,10.41],[569.05,4.15],[569.04,6.39],[569.03,0.02]],[[569.08,2.21],[569.1,0.72],[569.11,7.51],[569.13,1.97],[569.27,0.07]]]
["binance-futures","BNBUSDT",1738799973887,[[569.07,5.44],[569.06,10.4],[569.05,4.15],[569.04,6.39],[569.03,0.22]],[[569.08,2.21],[569.1,0.72],[569.11,7.51],[569.13,1.97],[569.18,2.47]]]
["binance-futures","BNBUSDT",1738799973996,[[569.07,5.47],[569.06,10.4],[569.05,4.15],[569.04,6.39],[569.03,0.22]],[[569.08,2.24],[569.1,0.72],[569.11,7.51],[569.13,1.97],[569.18,2.47]]]
["binance-futures","BNBUSDT",1738799974048,[[569.07,5.47],[569.06,10.4],[569.05,4.15],[569.04,6.39],[569.03,0.22]],[[569.08,2.24],[569.1,0.72],[569.11,7.51],[569.13,1.97],[569.18,5.1]]]
["binance-futures","BNBUSDT",1738799974194,[[569.07,5.48],[569.06,10.39],[569.05,4.15],[569.04,6.39],[569.03,0.22]],[[569.08,2.24],[569.1,0.72],[569.11,7.51],[569.13,1.97],[569.17,2.73]]]
["binance-futures","BNBUSDT",1738799974297,[[569.07,5.88],[569.06,10.31],[569.05,4.15],[569.04,6.39],[569.03,0.22]],[[569.08,2.26],[569.1,0.72],[569.11,7.51],[569.13,1.97],[569.17,2.73]]]
["binance-futures","BNBUSDT",1738799974337,[[569.07,5.95],[569.06,10.31],[569.05,4.15],[569.04,6.39],[569.03,0.22]],[[569.08,2.26],[569.1,0.72],[569.11,7.51],[569.13,1.97],[569.17,2.73]]]
["binance-futures","BNBUSDT",1738799974396,[[569.07,5.95],[569.06,10.31],[569.05,4.15],[569.04,6.39],[569.03,0.22]],[[569.08,2.3],[569.1,0.72],[569.11,7.51],[569.13,5.48],[569.14,0.02]]]
["binance-futures","BNBUSDT",1738799974473,[[569.07,5.95],[569.06,10.31],[569.05,4.15],[569.04,6.39],[569.03,0.22]],[[569.08,2.3],[569.1,2.66],[569.11,7.51],[569.13,3.51],[569.14,0.02]]]
["binance-futures","BNBUSDT",1738799974612,[[569.07,5.95],[569.06,10.31],[569.05,4.15],[569.04,5.96],[569.03,0.22]],[[569.08,2.3],[569.1,2.66],[569.11,7.51],[569.13,3.51],[569.14,0.02]]]
["binance-futures","BNBUSDT",1738799974699,[[569.07,5.95],[569.06,10.31],[569.05,4.15],[569.04,5.96],[569.03,0.22]],[[569.08,2.3],[569.1,2.66],[569.11,7.51],[569.14,0.02]]]
["binance-futures","BNBUSDT",1738799974751,[[569.07,5.95],[569.06,10.31],[569.05,4.58],[569.04,5.96],[569.03,0.22]],[[569.08,2.3],[569.1,0.72],[569.11,7.51],[569.14,3.53]]]
["binance-futures","BNBUSDT",1738799974789,[[569.07,5.95],[569.06,10.31],[569.05,4.58],[569.04,5.96],[569.03,0.22]],[[569.08,2.3],[569.1,0.72],[569.11,7.51],[569.13,1.95],[569.14,3.53]]]
["binance-futures","BNBUSDT",1738799975117,[[569.07,5.96],[569.06,10.31],[569.05,4.58],[569.04,5.96],[569.03,0.22]],[[569.08,2.3],[569.1,0.72],[569.11,7.51],[569.13,1.95],[569.14,3.53]]]
["binance-futures","BNBUSDT",1738799975199,[[569.07,6.23],[569.06,10.31],[569.05,4.58],[569.04,5.96],[569.03,0.22]],[[569.08,0.06],[569.1,0.72],[569.11,2.06],[569.13,1.95],[569.14,3.53]]]
["binance-futures","BNBUSDT",1738799975262,[[569.07,6.21],[569.06,10.31],[569.05,4.58],[569.04,5.96],[569.03,0.22]],[[569.08,0.34],[569.1,0.72],[569.11,2.06],[569.13,1.95],[569.14,3.53]]]
["binance-futures","BNBUSDT",1738799975322,[[569.07,6.48],[569.06,10.31],[569.05,4.58],[569.04,5.96],[569.03,0.22]],[[569.08,0.39],[569.1,0.72],[569.11,2.06],[569.13,1.95],[569.14,3.53]]]
["binance-futures","BNBUSDT",1738799975408,[[569.07,6.64],[569.06,10.31],[569.05,4.58],[569.04,6.06],[569.03,0.22]],[[569.08,0.37],[569.1,0.72],[569.11,2.06],[569.13,1.95],[569.14,3.53]]]
["binance-futures","BNBUSDT",1738799975550,[[569.07,5.7],[569.06,10.31],[569.05,4.58],[569.04,6.06],[569.03,0.22]],[[569.08,0.67],[569.1,0.72],[569.11,2.06],[569.13,1.95],[569.14,5.05]]]
["binance-futures","BNBUSDT",1738799975650,[[569.07,5.7],[569.06,10.31],[569.05,4.58],[569.04,6.06],[569.03,0.22]],[[569.08,2.26],[569.1,0.72],[569.11,2.06],[569.13,1.95],[569.14,5.05]]]
["binance-futures","BNBUSDT",1738799975712,[[569.07,5.64],[569.06,10.31],[569.05,4.58],[569.04,6.06],[569.03,0.22]],[[569.08,2.26],[569.1,0.72],[569.11,2.06],[569.13,4.26],[569.14,5.05]]]
["binance-futures","BNBUSDT",1738799975812,[[569.07,5.64],[569.06,10.31],[569.05,4.58],[569.04,6.06],[569.03,0.22]],[[569.08,2.29],[569.1,0.72],[569.11,2.06],[569.13,10.97],[569.14,5.05]]]
["binance-futures","BNBUSDT",1738799975866,[[569.07,3.31],[569.06,10.31],[569.05,4.58],[569.04,2.73],[569.03,0.22]],[[569.08,2.31],[569.1,0.72],[569.11,2.06],[569.13,10.97],[569.14,5.05]]]
["binance-futures","BNBUSDT",1738799975909,[[569.07,3.31],[569.06,10.31],[569.05,4.58],[569.04,2.73],[569.03,0.22]],[[569.08,3.67],[569.1,0.72],[569.11,2.06],[569.13,10.97],[569.14,5.05]]]
["binance-futures","BNBUSDT",1738799975942,[[569.07,3.31],[569.06,8.95],[569.05,4.58],[569.04,2.73],[569.03,0.22]],[[569.08,3.67],[569.1,2.62],[569.11,2.06],[569.13,10.97],[569.14,5.05]]]
["binance-futures","BNBUSDT",1738799976018,[[569.07,3.31],[569.06,8.95],[569.05,4.15],[569.04,2.73],[569.03,0.22]],[[569.08,3.67],[569.1,2.62],[569.11,2.06],[569.12,2.8],[569.13,12.12]]]
["binance-futures","BNBUSDT",1738799976025,[[569.07,3.31],[569.06,8.95],[569.05,4.15],[569.04,2.73],[569.03,0.22]],[[569.08,3.67],[569.1,4.53],[569.11,2.06],[569.12,2.8],[569.13,12.12]]]
["binance-futures","BNBUSDT",1738799976120,[[569.07,3.3],[569.06,3.5],[569.05,4.15],[569.04,2.73],[569.03,0.22]],[[569.08,3.69],[569.1,4.53],[569.11,2.06],[569.12,2.8],[569.13,14.02]]]
["binance-futures","BNBUSDT",1738799976182,[[569.07,2.34],[569.06,3.5],[569.05,4.15],[569.04,2.73],[569.03,0.22]],[[569.08,3.68],[569.1,4.53],[569.11,2.06],[569.12,2.8],[569.13,14.02]]]
["binance-futures","BNBUSDT",1738799976214,[[569.07,1.22],[569.06,3.5],[569.05,3.45],[569.04,2.73],[569.03,0.22]],[[569.08,9.13],[569.1,11.24],[569.11,2.06],[569.12,2.8],[569.13,14.02]]]
["binance-futures","BNBUSDT",1738799976280,[[569.07,1.22],[569.06,3.5],[569.05,3.45],[569.04,2.03],[569.03,0.22]],[[569.08,9.13],[569.09,3.59],[569.1,9.33],[569.11,2.06],[569.12,2.8]]]
["binance-futures","BNBUSDT",1738799976412,[[569.07,1.22],[569.06,3.5],[569.05,3.45],[569.04,2.03],[569.03,0.22]],[[569.08,9.13],[569.09,3.59],[569.1,12.77],[569.11,2.06],[569.12,2.8]]]
["binance-futures","BNBUSDT",1738799976614,[[569.07,1.49],[569.06,3.5],[569.05,3.45],[569.04,2.03],[569.03,0.22]],[[569.08,9.25],[569.09,3.59],[569.1,12.77],[569.11,2.06],[569.12,2.8]]]
["binance-futures","BNBUSDT",1738799976711,[[569.07,1.8],[569.06,3.5],[569.05,3.45],[569.04,3.69],[569.03,1.46]],[[569.08,3.81],[569.09,3.59],[569.1,0.72],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799976775,[[569.07,1.19],[569.06,3.5],[569.05,3.45],[569.04,2.73],[569.03,0.22]],[[569.08,3.81],[569.09,2.52],[569.1,0.72],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799976813,[[569.07,0.89],[569.06,3.5],[569.05,3.45],[569.04,2.73],[569.03,0.22]],[[569.08,3.82],[569.09,2.52],[569.1,0.72],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799976833,[[569.07,0.89],[569.06,3.5],[569.05,3.45],[569.04,2.73],[569.03,0.22]],[[569.08,3.82],[569.1,0.72],[569.11,2.06],[569.12,1.92],[569.16,11.54]]]
["binance-futures","BNBUSDT",1738799976932,[[569.07,1.17],[569.06,3.5],[569.05,3.45],[569.04,2.73],[569.03,1.08]],[[569.08,3.82],[569.1,9.33],[569.11,2.06],[569.12,1.92],[569.13,11.21]]]
["binance-futures","BNBUSDT",1738799976988,[[569.07,1.17],[569.06,3.5],[569.05,3.45],[569.04,2.73],[569.03,1.08]],[[569.08,3.82],[569.09,3.04],[569.1,9.33],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799977087,[[569.07,1.17],[569.06,3.5],[569.05,3.45],[569.04,2.73],[569.03,1.08]],[[569.08,3.81],[569.09,3.04],[569.1,9.33],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799977150,[[569.07,0.9],[569.06,3.5],[569.05,3.45],[569.04,2.73],[569.03,1.08]],[[569.08,3.75],[569.09,3.04],[569.1,9.33],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799977217,[[569.07,0.88],[569.06,1.7],[569.05,3.45],[569.04,2.73],[569.03,1.08]],[[569.08,9.18],[569.09,3.04],[569.1,9.33],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799977268,[[569.07,0.8],[569.06,1.7],[569.05,3.45],[569.04,2.73],[569.03,1.08]],[[569.08,9.18],[569.09,3.04],[569.1,9.33],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799977311,[[569.07,0.91],[569.06,1.7],[569.05,3.45],[569.04,2.73],[569.03,1.08]],[[569.08,9.18],[569.09,3.04],[569.1,9.33],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799977395,[[569.07,0.91],[569.06,1.7],[569.05,3.45],[569.04,2.73],[569.03,1.08]],[[569.08,9.45],[569.09,3.04],[569.1,9.33],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799977445,[[569.07,0.92],[569.06,1.7],[569.05,3.45],[569.04,2.73],[569.03,1.08]],[[569.08,9.47],[569.09,3.04],[569.1,9.33],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799977498,[[569.06,0.94],[569.05,3.45],[569.04,2.03],[569.03,0.88]],[[569.07,9.26],[569.08,11.15],[569.09,3.44],[569.1,9.94],[569.11,2.94]]]
["binance-futures","BNBUSDT",1738799977547,[[569.06,1.18],[569.05,3.45],[569.04,2.03],[569.03,0.88],[567.56,11.75]],[[569.07,9.26],[569.08,11.15],[569.09,3.44],[569.1,9.94],[569.11,6.18]]]
["binance-futures","BNBUSDT",1738799977600,[[569.06,1.18],[569.05,3.45],[569.04,2.03],[569.03,0.02],[567.56,11.75]],[[569.07,9.26],[569.08,11.15],[569.09,3.44],[569.1,9.94],[569.11,6.18]]]
["binance-futures","BNBUSDT",1738799977646,[[569.06,1.18],[569.05,3.45],[569.04,2.03],[569.03,0.02],[567.56,11.75]],[[569.07,9.33],[569.08,11.01],[569.09,3.44],[569.1,9.94],[569.11,6.18]]]
["binance-futures","BNBUSDT",1738799977701,[[569.06,1.18],[569.05,3.45],[569.04,2.03],[569.03,0.02],[567.56,11.75]],[[569.07,9.45],[569.08,11.01],[569.09,3.44],[569.1,9.94],[569.11,6.18]]]
["binance-futures","BNBUSDT",1738799977816,[[569.06,1.47],[569.05,3.45],[569.04,2.03],[569.03,0.02],[568.98,4.45]],[[569.07,9.45],[569.08,13.02],[569.09,3.44],[569.1,9.94],[569.11,6.18]]]
["binance-futures","BNBUSDT",1738799977914,[[569.06,1.2],[569.05,3.45],[569.04,2.03],[569.03,0.02],[568.98,2.75]],[[569.07,9.74],[569.08,12.75],[569.09,3.44],[569.1,9.94],[569.11,6.18]]]
["binance-futures","BNBUSDT",1738799977979,[[569.06,1.2],[569.05,3.45],[569.04,2.03],[569.03,0.02],[568.98,2.75]],[[569.07,9.92],[569.08,12.55],[569.09,3.44],[569.1,9.94],[569.11,6.18]]]
["binance-futures","BNBUSDT",1738799978142,[[569.06,1.2],[569.05,3.45],[569.04,2.03],[569.03,0.02],[568.98,2.75]],[[569.07,10.68],[569.08,12.55],[569.09,3.44],[569.1,9.94],[569.11,6.18]]]
["binance-futures","BNBUSDT",1738799978227,[[569.06,1.2],[569.05,3.45],[569.04,2.03],[569.03,0.02],[568.98,2.75]],[[569.07,12.38],[569.08,12.55],[569.09,3.44],[569.1,9.94],[569.11,6.18]]]
["binance-futures","BNBUSDT",1738799978306,[[569.06,4.22],[569.05,4.15],[569.04,2.73],[569.03,0.02],[569.01,4.24]],[[569.07,9.96],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.43]]]
["binance-futures","BNBUSDT",1738799978355,[[569.06,3.81],[569.05,4.15],[569.04,2.73],[569.03,0.02],[569.02,1.22]],[[569.07,3.23],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.43]]]
["binance-futures","BNBUSDT",1738799978396,[[569.06,5.23],[569.05,4.15],[569.04,2.73],[569.03,0.88],[569.02,1.22]],[[569.07,3.22],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.43]]]
["binance-futures","BNBUSDT",1738799978469,[[569.06,5.43],[569.05,4.15],[569.04,2.73],[569.03,0.88],[569.02,1.22]],[[569.07,3.25],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.43]]]
["binance-futures","BNBUSDT",1738799978523,[[569.06,5.41],[569.05,4.15],[569.04,2.73],[569.03,0.88],[569.02,1.22]],[[569.07,3.25],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.43]]]
["binance-futures","BNBUSDT",1738799978572,[[569.06,12.06],[569.05,4.15],[569.04,2.73],[569.03,0.88],[569.02,1.22]],[[569.07,3.25],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.43]]]
["binance-futures","BNBUSDT",1738799978674,[[569.06,12.06],[569.05,4.15],[569.04,4.75],[569.03,0.88],[569.02,3.85]],[[569.07,3.25],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.43]]]
["binance-futures","BNBUSDT",1738799978711,[[569.06,12.06],[569.05,4.15],[569.04,4.75],[569.03,0.88],[569.02,3.85]],[[569.07,3.25],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799978819,[[569.06,12.06],[569.05,4.58],[569.04,4.75],[569.03,0.88],[569.02,4.28]],[[569.07,3.25],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799979159,[[569.06,12.06],[569.05,4.58],[569.04,4.75],[569.03,0.88],[569.02,4.28]],[[569.07,3.25],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799979359,[[569.06,12.06],[569.05,4.15],[569.04,4.75],[569.03,0.88],[569.02,4.28]],[[569.07,3.24],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799979415,[[569.06,12.11],[569.05,4.15],[569.04,4.75],[569.03,0.88],[569.02,4.28]],[[569.07,3.24],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,1.92]]]
["binance-futures","BNBUSDT",1738799979468,[[569.06,12.11],[569.05,4.15],[569.04,5.18],[569.03,0.88],[569.02,4.28]],[[569.07,3.24],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.43]]]
["binance-futures","BNBUSDT",1738799979567,[[569.06,12.1],[569.05,4.15],[569.04,5.18],[569.03,0.88],[569.02,4.28]],[[569.07,3.34],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.43]]]
["binance-futures","BNBUSDT",1738799979668,[[569.06,12.1],[569.05,4.15],[569.04,5.18],[569.03,0.88],[569.02,4.28]],[[569.07,3.34],[569.08,1.93],[569.1,0.72],[569.11,2.06],[569.12,5.47]]]
["binance-futures","BNBUSDT",1738799979756,[[569.06,12.1],[569.05,4.15],[569.04,5.18],[569.03,0.88],[569.02,4.28]],[[569.07,3.34],[569.08,0.01],[569.1,0.72],[569.11,2.06],[569.12,5.47]]]
["binance-futures","BNBUSDT",1738799980104,[[569.06,12.13],[569.05,4.15],[569.04,5.18],[569.03,0.88],[569.02,4.28]],[[569.07,3.34],[569.08,0.01],[569.1,0.02],[569.11,0.7],[569.12,5.47]]]
["binance-futures","BNBUSDT",1738799980210,[[569.06,12.13],[569.05,4.15],[569.04,9.4],[569.03,0.88],[569.02,4.28]],[[569.07,3.34],[569.08,0.01],[569.1,0.02],[569.11,0.7],[569.12,6.68]]]
["binance-futures","BNBUSDT",1738799980307,[[569.06,12.13],[569.05,4.15],[569.04,9.4],[569.03,0.88],[569.02,4.28]],[[569.07,3.34],[569.08,0.01],[569.1,0.02],[569.11,0.7],[569.12,5.47]]]
["binance-futures","BNBUSDT",1738799980360,[[569.06,12.78],[569.05,4.15],[569.04,9.4],[569.03,0.88],[569.02,4.28]],[[569.07,3.36],[569.08,0.01],[569.1,0.02],[569.11,0.7],[569.12,5.47]]]
["binance-futures","BNBUSDT",1738799980715,[[569.11,12.45],[569.1,0.72],[569.09,7.45],[569.08,1.83],[569.07,7.03]],[[569.12,1.96],[569.14,2.15],[569.15,2.25],[569.16,11.54],[569.17,0.7]]]
["binance-futures","BNBUSDT",1738799980775,[[569.11,13.01],[569.1,0.72],[569.09,6.52],[569.08,2.79],[569.07,8.27]],[[569.12,1.96],[569.15,0.04],[569.16,9.45],[569.17,0.7],[569.19,7.18]]]
["binance-futures","BNBUSDT",1738799980829,[[569.15,12.37],[569.14,7.87],[569.12,0.62],[569.11,5.67],[569.1,1.51]],[[569.16,1.94],[569.19,4.55],[569.2,19.28],[569.24,12.53],[569.26,5.58]]]
["binance-futures","BNBUSDT",1738799980882,[[569.15,12.25],[569.14,5.45],[569.12,0.62],[569.11,5.67],[569.1,1.51]],[[569.16,1.93],[569.19,4.55],[569.2,19.28],[569.22,5.01],[569.23,0.7]]]
["binance-futures","BNBUSDT",1738799980929,[[569.15,10.99],[569.14,5.45],[569.12,0.62],[569.11,5.87],[569.1,1.51]],[[569.16,3.58],[569.19,4.55],[569.2,19.28],[569.22,2.69],[569.23,0.7]]]
["binance-futures","BNBUSDT",1738799980985,[[569.15,9.82],[569.14,5.45],[569.12,0.62],[569.11,5.87],[569.1,1.51]],[[569.16,3.61],[569.19,4.55],[569.2,19.28],[569.22,2.69],[569.23,0.7]]]
["binance-futures","BNBUSDT",1738799981038,[[569.15,2.77],[569.14,5.45],[569.12,0.56],[569.11,5.87],[569.1,1.51]],[[569.16,3.61],[569.17,0.7],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981092,[[569.15,2.78],[569.14,5.45],[569.11,5.25],[569.1,0.72]],[[569.16,3.61],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981144,[[569.15,1.27],[569.14,5.45],[569.11,2.83],[569.1,0.72],[569.04,6.38]],[[569.16,3.61],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981195,[[569.15,1.55],[569.11,2.27],[569.1,0.72],[569.05,4.15],[569.04,6.38]],[[569.16,4.33],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981226,[[569.15,1.55],[569.11,0.91],[569.1,0.72],[569.08,3.99],[569.05,4.15]],[[569.16,4.34],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981296,[[569.15,1.55],[569.11,0.91],[569.1,0.72],[569.08,1.36],[569.05,6.78]],[[569.16,9.77],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981350,[[569.15,1.55],[569.11,0.91],[569.1,0.72],[569.08,1.36],[569.06,7.55]],[[569.16,9.77],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981447,[[569.15,1.55],[569.11,0.91],[569.1,0.72],[569.08,1.36],[569.06,7.55]],[[569.16,4.34],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981592,[[569.15,1.82],[569.11,0.91],[569.1,0.72],[569.09,0.96],[569.08,3.99]],[[569.16,4.34],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981762,[[569.15,1.84],[569.11,0.91],[569.1,0.72],[569.08,3.99]],[[569.16,4.43],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981816,[[569.15,1.84],[569.11,0.91],[569.1,0.72],[569.08,3.99],[569.06,4.33]],[[569.16,4.43],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,19.28]]]
["binance-futures","BNBUSDT",1738799981867,[[569.15,1.55],[569.11,0.91],[569.1,0.72],[569.08,3.99],[569.06,4.33]],[[569.16,9.89],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799981920,[[569.15,1.55],[569.11,0.21],[569.1,0.02],[569.07,2.58],[569.06,4.33]],[[569.16,9.9],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799981968,[[569.15,1.55],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,4.33]],[[569.16,9.87],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982019,[[569.15,1.57],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,4.3]],[[569.16,9.9],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982132,[[569.15,1.56],[569.11,0.21],[569.1,0.02],[569.08,0.31],[569.07,4.02]],[[569.16,10.27],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982260,[[569.15,1.57],[569.11,0.21],[569.1,0.02],[569.07,4.02]],[[569.16,10.28],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982306,[[569.15,1.57],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,4.33]],[[569.16,10.28],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982356,[[569.15,1.58],[569.11,0.21],[569.1,0.02],[569.08,2.47],[569.07,4.02]],[[569.16,10.3],[569.17,2.71],[569.18,12.05],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982404,[[569.15,1.58],[569.11,0.21],[569.1,0.02],[569.08,2.47],[569.07,4.02]],[[569.16,10.32],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982573,[[569.15,1.58],[569.11,0.21],[569.1,0.02],[569.07,4.02]],[[569.16,10.32],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982657,[[569.15,1.58],[569.11,0.21],[569.1,0.02],[569.07,4.02],[455.33,0.15]],[[569.16,10.31],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982707,[[569.15,1.58],[569.11,0.21],[569.1,0.02],[569.07,4.02],[455.33,0.02]],[[569.16,10.3],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982744,[[569.15,1.58],[569.11,0.21],[569.1,0.02],[569.07,4.02],[568.79,14.99]],[[569.16,10.3],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982810,[[569.15,1.58],[569.11,0.21],[569.1,0.02],[569.07,4.02],[568.86,19.71]],[[569.16,10.3],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982819,[[569.15,1.58],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,5.57]],[[569.16,10.3],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982874,[[569.15,1.61],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,5.57]],[[569.16,10.3],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799982963,[[569.15,1.61],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,5.57]],[[569.16,10.28],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799983353,[[569.15,1.65],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,5.57]],[[569.16,10.28],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799983458,[[569.15,1.57],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,5.59]],[[569.16,10.88],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799983512,[[569.15,1.8],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,5.59]],[[569.16,10.9],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799983562,[[569.15,2.0],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,5.59]],[[569.16,10.9],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799983674,[[569.15,2.27],[569.11,0.21],[569.1,0.02],[569.07,4.02],[569.06,5.59]],[[569.16,10.9],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799983832,[[569.15,2.34],[569.11,0.21],[569.1,0.72],[569.07,4.02],[569.06,5.59]],[[569.16,10.9],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799983887,[[569.15,2.36],[569.11,0.91],[569.1,0.72],[569.08,2.63],[569.07,4.02]],[[569.16,5.45],[569.17,2.71],[569.18,12.21],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799983901,[[569.15,2.36],[569.11,0.91],[569.1,0.72],[569.08,4.65],[569.07,4.02]],[[569.16,5.45],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799984008,[[569.15,2.36],[569.11,0.91],[569.1,0.72],[569.08,7.98],[569.07,4.02]],[[569.16,5.45],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799984098,[[569.15,2.37],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,8.94]],[[569.16,5.45],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799984113,[[569.15,2.37],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.92]],[[569.16,5.45],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799984206,[[569.15,2.31],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.92]],[[569.16,5.45],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799984277,[[569.15,2.02],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.92]],[[569.16,5.45],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799984319,[[569.15,2.29],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,3.59]],[[569.16,5.45],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799984469,[[569.15,2.31],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,3.59]],[[569.16,5.53],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799984572,[[569.15,2.02],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,3.59]],[[569.16,5.55],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799984879,[[569.15,1.99],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,3.59]],[[569.16,10.98],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799985051,[[569.15,1.99],[569.11,0.91],[569.1,0.72]],[[569.16,10.98],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799985077,[[569.15,1.99],[569.11,0.91],[569.1,1.51],[569.09,0.96],[569.08,1.24]],[[569.16,10.98],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799985308,[[569.15,2.15],[569.11,0.91],[569.1,1.51],[569.09,0.96],[569.08,1.24]],[[569.16,11.0],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799985461,[[569.15,2.15],[569.11,0.91],[569.1,1.51],[569.09,0.96],[569.08,1.24]],[[569.16,11.08],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799985698,[[569.15,2.15],[569.11,0.91],[569.1,0.72]],[[569.16,11.08],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799985703,[[569.15,2.15],[569.11,0.91],[569.1,0.72],[569.07,6.65],[569.04,2.73]],[[569.16,11.08],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799985900,[[569.15,2.44],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,2.98]],[[569.16,5.34],[569.17,2.71],[569.18,8.77],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799985926,[[569.15,2.44],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,2.98]],[[569.16,5.34],[569.17,2.71],[569.18,8.61],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799985978,[[569.15,2.44],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,2.98]],[[569.16,5.34],[569.17,0.7],[569.18,8.61],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799986070,[[569.15,2.44],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,2.98]],[[569.16,5.33],[569.17,0.7],[569.18,8.61],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799986144,[[569.15,3.24],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,2.98]],[[569.16,5.31],[569.17,0.7],[569.18,8.61],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799986185,[[569.15,3.24],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.31]],[[569.16,5.31],[569.17,0.7],[569.18,8.61],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799986274,[[569.15,4.03],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.31]],[[569.16,5.3],[569.17,0.7],[569.18,6.71],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799986579,[[569.15,6.53],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.31]],[[569.16,5.3],[569.17,0.7],[569.18,6.71],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799986685,[[569.15,6.52],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.31]],[[569.16,5.3],[569.17,0.7],[569.19,4.55],[569.2,22.79]]]
["binance-futures","BNBUSDT",1738799986765,[[569.15,6.52],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.31]],[[569.16,5.3],[569.17,0.7],[569.19,4.55],[569.2,22.79],[569.27,11.27]]]
["binance-futures","BNBUSDT",1738799986809,[[569.15,6.52],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.31]],[[569.16,5.3],[569.17,0.7],[569.19,4.55],[569.2,22.79],[569.26,2.23]]]
["binance-futures","BNBUSDT",1738799987245,[[569.15,6.29],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.31]],[[569.16,5.3],[569.17,0.7],[569.19,4.55],[569.2,22.79],[569.26,2.23]]]
["binance-futures","BNBUSDT",1738799987296,[[569.15,7.64],[569.11,1.47],[569.1,1.51],[569.09,0.96],[569.08,6.31]],[[569.16,5.33],[569.17,0.7],[569.19,4.55],[569.2,22.79],[569.24,14.02]]]
["binance-futures","BNBUSDT",1738799987402,[[569.15,16.29],[569.11,1.47],[569.1,3.53],[569.09,0.96],[569.08,10.53]],[[569.16,3.27],[569.19,4.55],[569.2,22.79],[569.23,0.7],[569.24,14.02]]]
["binance-futures","BNBUSDT",1738799987450,[[569.15,16.29],[569.11,1.47],[569.1,6.86],[569.09,0.96],[569.08,10.53]],[[569.16,3.27],[569.19,4.55],[569.2,22.79],[569.22,2.69],[569.23,0.7]]]
["binance-futures","BNBUSDT",1738799987507,[[569.15,16.29],[569.11,1.47],[569.1,6.86],[569.09,0.98],[569.08,10.53]],[[569.16,3.27],[569.19,4.55],[569.2,17.34],[569.22,2.69],[569.23,0.7]]]
["binance-futures","BNBUSDT",1738799987616,[[569.15,16.29],[569.11,1.47],[569.1,11.08],[569.09,0.98],[569.08,10.53]],[[569.16,3.27],[569.19,4.55],[569.2,17.34],[569.22,2.69],[569.23,0.7]]]
["binance-futures","BNBUSDT",1738799987692,[[569.2,7.4],[569.19,8.09],[569.17,5.72],[569.16,6.48],[569.15,15.08]],[[569.21,0.02],[569.24,3.72],[569.26,0.08],[569.27,0.03],[569.28,8.2]]]
["binance-futures","BNBUSDT",1738799987744,[[569.2,7.77],[569.19,8.63],[569.18,0.77],[569.17,6.49],[569.16,7.44]],[[569.21,0.02],[569.24,3.72],[569.26,0.08],[569.27,0.03],[569.28,8.2]]]
["binance-futures","BNBUSDT",1738799987797,[[569.2,7.88],[569.19,8.63],[569.18,0.77],[569.17,6.49],[569.16,7.44]],[[569.21,0.02],[569.24,3.72],[569.26,0.08],[569.27,2.66],[569.28,8.2]]]
["binance-futures","BNBUSDT",1738799987852,[[569.2,8.04],[569.19,8.63],[569.18,0.77],[569.17,6.49],[569.16,7.44]],[[569.21,0.02],[569.24,3.72],[569.26,0.08],[569.27,2.66],[569.28,2.75]]]
["binance-futures","BNBUSDT",1738799987900,[[569.23,16.65],[569.22,0.7],[569.21,1.98],[569.2,4.37],[569.19,3.97]],[[569.24,1.94],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.3,6.15]]]
["binance-futures","BNBUSDT",1738799988006,[[569.23,15.32],[569.22,0.7],[569.21,1.98],[569.2,4.37],[569.19,3.97]],[[569.24,1.94],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.3,6.15]]]
["binance-futures","BNBUSDT",1738799988128,[[569.23,15.93],[569.22,0.7],[569.21,1.98],[569.2,4.37],[569.19,3.97]],[[569.24,1.94],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.3,6.15]]]
["binance-futures","BNBUSDT",1738799988182,[[569.23,16.77],[569.22,0.7],[569.21,1.98],[569.2,4.36],[569.19,3.97]],[[569.24,1.94],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.3,6.15]]]
["binance-futures","BNBUSDT",1738799988300,[[569.23,18.21],[569.22,0.7],[569.21,1.98],[569.2,3.04],[569.19,3.97]],[[569.24,1.96],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.3,6.15]]]
["binance-futures","BNBUSDT",1738799988354,[[569.23,18.37],[569.22,0.7],[569.21,1.98],[569.2,2.88],[569.19,3.97]],[[569.24,1.96],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.29,2.67]]]
["binance-futures","BNBUSDT",1738799988408,[[569.23,18.37],[569.22,0.7],[569.21,1.98],[569.2,2.88],[569.19,3.97]],[[569.24,1.93],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.29,0.7]]]
["binance-futures","BNBUSDT",1738799988459,[[569.23,18.37],[569.22,0.7],[569.21,4.0],[569.2,2.88],[569.19,3.97]],[[569.24,1.92],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.29,0.7]]]
["binance-futures","BNBUSDT",1738799988510,[[569.23,18.37],[569.22,0.7],[569.21,4.0],[569.2,2.88],[569.19,3.97]],[[569.24,3.29],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.29,0.7]]]
["binance-futures","BNBUSDT",1738799988537,[[569.23,18.37],[569.22,0.7],[569.21,2.64],[569.2,2.88],[569.19,3.97]],[[569.24,3.29],[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.29,0.7]]]
["binance-futures","BNBUSDT",1738799988666,[[569.24,0.02],[569.23,19.07],[569.22,0.7],[569.21,2.64],[569.2,2.88]],[[569.26,0.08],[569.27,0.03],[569.28,2.75],[569.29,0.7],[569.3,0.01]]]
["binance-futures","BNBUSDT",1738799988717,[[569.25,11.32],[569.24,3.68],[569.23,5.87],[569.22,0.7],[569.21,5.97]],[[569.26,0.37],[569.27,0.03],[569.28,2.75],[569.29,0.7],[569.32,4.67]]]
["binance-futures","BNBUSDT",1738799988769,[[569.25,13.29],[569.24,3.68],[569.23,4.32],[569.22,0.7],[569.21,3.95]],[[569.26,0.4],[569.28,2.75],[569.29,0.7],[569.32,2.04],[569.33,2.94]]]
["binance-futures","BNBUSDT",1738799988819,[[569.25,13.57],[569.24,3.68],[569.23,4.07],[569.22,0.7],[569.21,3.95]],[[569.26,0.4],[569.28,2.75],[569.29,0.7],[569.31,0.26],[569.32,2.04]]]
["binance-futures","BNBUSDT",1738799988927,[[569.25,15.07],[569.24,3.68],[569.23,2.57],[569.22,0.7],[569.21,3.95]],[[569.26,0.37],[569.28,2.75],[569.29,0.7],[569.31,0.26],[569.32,2.04]]]
["binance-futures","BNBUSDT",1738799988978,[[569.25,15.08],[569.24,3.68],[569.23,2.56],[569.22,0.7],[569.21,3.95]],[[569.26,0.37],[569.28,2.75],[569.29,0.7],[569.31,0.26],[569.32,2.04]]]
["binance-futures","BNBUSDT",1738799989025,[[569.25,15.1],[569.24,3.68],[569.23,2.56],[569.22,0.7],[569.21,3.95]],[[569.26,0.1],[569.28,2.75],[569.29,0.7],[569.31,0.26],[569.32,2.04]]]
["binance-futures","BNBUSDT",1738799989049,[[569.25,15.1],[569.24,3.68],[569.23,2.56],[569.22,0.7],[569.21,3.95]],[[569.26,0.13],[569.28,2.75],[569.29,0.7],[569.31,0.26],[569.32,2.04]]]
["binance-futures","BNBUSDT",1738799989126,[[569.25,15.7],[569.24,3.68],[569.23,1.95],[569.22,0.7],[569.21,3.95]],[[569.26,0.11],[569.28,2.75],[569.29,0.7],[569.31,0.26],[569.32,2.04]]]
["binance-futures","BNBUSDT",1738799989197,[[569.25,16.76],[569.24,3.68],[569.23,1.12],[569.22,0.7],[569.21,3.95]],[[569.26,0.13],[569.28,2.75],[569.29,0.7],[569.31,0.26],[569.32,2.04]]]
["binance-futures","BNBUSDT",1738799989406,[[569.25,16.76],[569.24,3.68],[569.23,1.12],[569.22,0.7],[569.21,3.95]],[[569.26,0.13],[569.28,0.03],[569.31,0.26],[569.32,2.04]]]
["binance-futures","BNBUSDT",1738799989490,[[569.25,16.76],[569.24,3.68],[569.23,1.12],[569.22,0.7],[569.21,3.95]],[[569.26,0.14],[569.28,0.03],[569.31,0.26],[569.32,2.04],[569.34,4.69]]]
["binance-futures","BNBUSDT",1738799989556,[[569.27,3.81],[569.26,1.52],[569.25,16.93],[569.24,3.68],[569.23,1.12]],[[569.28,0.03],[569.31,0.26],[569.32,2.04],[569.34,4.69],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799989604,[[569.3,9.57],[569.29,7.51],[569.28,2.56],[569.27,5.7],[569.25,14.01]],[[569.31,0.83],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799989660,[[569.3,9.8],[569.29,7.51],[569.28,2.56],[569.27,5.7],[569.25,12.58]],[[569.31,0.83],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799989710,[[569.3,10.13],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.25,12.28]],[[569.31,0.86],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799989763,[[569.3,10.13],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.26],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799989817,[[569.3,11.56],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.26],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799989847,[[569.3,11.72],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.26],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799989908,[[569.3,13.24],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.28],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799989959,[[569.3,13.79],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.26],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799990119,[[569.3,14.3],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.28],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799990232,[[569.3,14.31],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.26],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799990301,[[569.3,14.39],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.85],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799990338,[[569.3,6.02],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.53],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799990489,[[569.3,6.02],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.56],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,0.7]]]
["binance-futures","BNBUSDT",1738799990589,[[569.3,6.02],[569.29,7.51],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.31,0.28],[569.32,2.02],[569.33,0.31],[569.34,2.06],[569.35,2.81]]]
["binance-futures","BNBUSDT",1738799990704,[[569.3,6.02],[569.29,2.06],[569.28,2.56],[569.27,4.52],[569.26,2.0]],[[569.33,0.28],[569.36,9.39],[569.37,2.65],[569.38,10.54],[569.39,5.33]]]
["binance-futures","BNBUSDT",1738799990758,[[569.35,0.31],[569.34,0.14],[569.33,2.53],[569.32,5.54],[569.31,2.75]],[[569.36,4.49],[569.37,0.02],[569.38,0.04],[569.39,1.82],[569.41,6.58]]]
["binance-futures","BNBUSDT",1738799990811,[[569.36,0.03],[569.35,9.62],[569.34,8.24],[569.33,9.35],[569.32,1.01]],[[569.37,0.02],[569.38,0.04],[569.39,1.82],[569.41,6.58],[569.42,0.01]]]
["binance-futures","BNBUSDT",1738799990864,[[569.36,1.2],[569.35,11.27],[569.34,6.99],[569.33,7.26],[569.32,1.0]],[[569.37,0.02],[569.38,0.04],[569.39,1.82],[569.4,0.35],[569.41,6.58]]]
["binance-futures","BNBUSDT",1738799990911,[[569.38,1.36],[569.37,1.25],[569.36,9.08],[569.35,4.42],[569.34,2.23]],[[569.4,2.08],[569.41,3.93],[569.45,5.08],[569.46,0.71],[569.47,9.67]]]
["binance-futures","BNBUSDT",1738799990972,[[569.39,12.01],[569.38,6.23],[569.37,2.59],[569.36,2.02],[569.35,4.42]],[[569.4,2.08],[569.41,3.23],[569.44,2.05],[569.45,1.44],[569.46,3.34]]]
["binance-futures","BNBUSDT",1738799991022,[[569.39,14.99],[569.38,0.1],[569.37,10.19],[569.36,1.99],[569.35,3.84]],[[569.4,3.44],[569.41,3.93],[569.44,2.05],[569.45,1.44],[569.46,3.34]]]
["binance-futures","BNBUSDT",1738799991069,[[569.39,14.99],[569.38,0.12],[569.36,1.99],[569.35,3.84]],[[569.4,3.44],[569.41,3.93],[569.44,2.05],[569.45,1.44],[569.46,3.34]]]
["binance-futures","BNBUSDT",1738799991129,[[569.39,13.48],[569.38,0.1],[569.36,1.99],[569.35,3.81],[569.33,2.24]],[[569.4,3.47],[569.41,3.93],[569.44,2.05],[569.45,1.44],[569.46,3.34]]]
["binance-futures","BNBUSDT",1738799991180,[[569.39,14.59],[569.38,0.1],[569.36,1.99],[569.35,3.81],[569.33,2.24]],[[569.4,3.47],[569.41,3.93],[569.44,2.05],[569.45,1.44],[569.46,3.34]]]
["binance-futures","BNBUSDT",1738799991207,[[569.39,10.59],[569.38,0.1],[569.36,1.99],[569.35,3.81],[569.33,2.24]],[[569.4,4.64],[569.41,3.93],[569.44,2.05],[569.45,1.44],[569.46,3.34]]]
["binance-futures","BNBUSDT",1738799991341,[[569.39,5.73],[569.38,0.1],[569.36,1.42],[569.35,3.81],[569.33,2.24]],[[569.4,4.66],[569.41,3.93],[569.44,2.05],[569.45,1.44],[569.46,3.34]]]
["binance-futures","BNBUSDT",1738799991392,[[569.39,5.39],[569.38,0.1],[569.36,1.42],[569.35,0.95],[569.34,0.7]],[[569.4,11.96],[569.41,3.93],[569.42,1.91],[569.44,2.05],[569.45,4.88]]]
["binance-futures","BNBUSDT",1738799991443,[[569.39,6.55],[569.36,0.02],[569.35,0.71],[569.34,0.7]],[[569.4,12.07],[569.41,3.93],[569.42,1.91],[569.44,2.05],[569.45,4.88]]]
["binance-futures","BNBUSDT",1738799991478,[[569.39,7.97],[569.36,0.02],[569.35,0.71],[569.34,0.7],[569.29,8.48]],[[569.4,12.07],[569.41,3.93],[569.42,1.91],[569.44,2.05],[569.45,4.88]]]
["binance-futures","BNBUSDT",1738799991548,[[569.39,7.97],[569.36,0.02],[569.35,0.71],[569.34,0.7],[569.3,3.25]],[[569.4,12.09],[569.41,3.93],[569.42,1.91],[569.44,2.05],[569.45,4.88]]]
["binance-futures","BNBUSDT",1738799991638,[[569.39,7.97],[569.36,0.02],[569.35,0.71],[569.34,0.7],[569.3,8.03]],[[569.4,12.09],[569.41,3.93],[569.42,1.91],[569.44,2.05],[569.45,4.88]]]
["binance-futures","BNBUSDT",1738799991701,[[569.39,7.97],[569.36,0.02],[569.35,0.71],[569.34,0.7],[569.31,2.94]],[[569.4,12.09],[569.41,3.93],[569.42,1.91],[569.44,2.05],[569.45,4.88]]]
["binance-futures","BNBUSDT",1738799991759,[[569.39,7.97],[569.36,0.02],[569.35,0.71],[569.34,0.7],[569.31,6.16]],[[569.4,10.94],[569.41,3.93],[569.42,1.91],[569.44,2.05],[569.45,4.88]]]
["binance-futures","BNBUSDT",1738799991810,[[569.39,7.95],[569.36,0.02],[569.35,0.71],[569.34,0.7],[569.31,2.94]],[[569.4,10.95],[569.41,3.93],[569.42,1.91],[569.44,2.05],[569.45,4.88]]]
["binance-futures","BNBUSDT",1738799992019,[[569.39,7.95],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.31,2.69]],[[569.4,10.95],[569.41,3.93],[569.42,1.91],[569.44,2.05],[569.45,4.88]]]
["binance-futures","BNBUSDT",1738799992074,[[569.39,7.95],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.31,2.69]],[[569.4,10.95],[569.41,3.93],[569.42,1.91],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799992117,[[569.39,8.02],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.31,2.69]],[[569.4,10.95],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799992178,[[569.39,8.05],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.32,3.35]],[[569.4,10.95],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799992284,[[569.39,8.03],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.32,3.35]],[[569.4,5.5],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799992302,[[569.39,8.03],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.32,5.37]],[[569.4,5.5],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799992401,[[569.39,8.03],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.32,5.37]],[[569.4,5.5],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799992459,[[569.39,7.53],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.32,5.37]],[[569.4,7.71],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799992511,[[569.39,7.72],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.32,5.37]],[[569.4,7.73],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799992564,[[569.39,7.72],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.32,5.37]],[[569.4,7.74],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799992794,[[569.39,7.74],[569.36,0.02],[569.35,0.01],[569.34,0.7],[569.32,5.37]],[[569.4,9.42],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993056,[[569.39,13.15],[569.36,0.58],[569.35,0.71],[569.34,1.66],[569.33,1.23]],[[569.4,6.85],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993107,[[569.39,13.16],[569.36,0.58],[569.35,0.71],[569.34,1.66],[569.33,1.23]],[[569.4,6.85],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993148,[[569.39,13.16],[569.36,0.58],[569.35,0.71],[569.34,1.66],[569.33,1.23]],[[569.4,6.68],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993207,[[569.39,13.19],[569.36,0.02],[569.35,0.71],[569.34,0.7]],[[569.4,6.71],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993266,[[569.39,7.74],[569.36,0.02],[569.35,0.71],[569.34,0.7],[569.26,4.9]],[[569.4,6.68],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993318,[[569.39,5.82],[569.36,0.02],[569.35,0.71],[569.34,0.7],[569.32,0.02]],[[569.4,14.95],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993370,[[569.39,6.13],[569.36,0.02],[569.35,0.71],[569.34,1.01],[569.32,1.26]],[[569.4,9.5],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993468,[[569.39,6.14],[569.36,0.02],[569.35,0.71],[569.34,1.01],[569.32,6.61]],[[569.4,9.5],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993534,[[569.39,11.58],[569.36,0.02],[569.35,0.71],[569.34,1.01],[569.32,7.84]],[[569.4,6.7],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993606,[[569.39,11.58],[569.36,0.02],[569.35,0.71],[569.34,3.03],[569.32,7.84]],[[569.4,6.7],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993743,[[569.39,6.14],[569.36,0.02],[569.35,0.71],[569.34,3.03],[569.32,6.61]],[[569.4,8.05],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993800,[[569.39,6.14],[569.36,0.02],[569.35,0.71],[569.34,1.01],[569.32,6.61]],[[569.4,8.05],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993905,[[569.39,6.32],[569.36,0.02],[569.35,0.71],[569.34,1.01],[569.32,6.61]],[[569.4,8.06],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799993951,[[569.39,6.32],[569.36,0.02],[569.35,0.71],[569.34,1.01],[569.32,4.59]],[[569.4,8.06],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799994010,[[569.39,6.32],[569.36,0.02],[569.35,0.71],[569.34,1.01],[569.32,1.26]],[[569.4,14.5],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799994058,[[569.39,6.32],[569.36,0.02],[569.35,0.71],[569.34,1.01],[569.32,1.26]],[[569.4,9.01],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799994113,[[569.39,6.32],[569.36,0.09],[569.35,0.71],[569.34,1.01],[569.33,2.63]],[[569.4,3.83],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799994220,[[569.39,6.39],[569.36,0.09],[569.35,0.71],[569.34,1.01],[569.33,2.63]],[[569.4,4.55],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799994479,[[569.39,6.15],[569.36,0.09],[569.35,0.01],[569.34,1.01]],[[569.4,10.0],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799994501,[[569.39,6.15],[569.36,0.09],[569.35,0.01],[569.34,1.01],[569.3,6.6]],[[569.4,10.0],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799994641,[[569.39,6.14],[569.36,0.09],[569.35,0.01],[569.34,0.31],[569.3,6.6]],[[569.4,9.99],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799995215,[[569.39,6.24],[569.36,0.09],[569.35,0.01],[569.34,0.31],[569.32,0.02]],[[569.4,9.99],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799995275,[[569.39,6.27],[569.36,0.09],[569.35,0.01],[569.34,0.31],[569.32,0.02]],[[569.4,9.99],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799995439,[[569.39,8.77],[569.36,0.09],[569.35,0.01],[569.34,0.31],[569.32,0.02]],[[569.4,9.99],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799995525,[[569.39,8.78],[569.36,0.09],[569.35,0.01],[569.34,0.31],[569.32,1.26]],[[569.4,9.99],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799995726,[[569.39,8.78],[569.36,0.09],[569.35,0.01],[569.34,0.31],[569.33,0.02]],[[569.4,9.99],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799996007,[[569.39,8.8],[569.36,0.09],[569.35,0.01],[569.34,1.01],[569.33,0.02]],[[569.4,4.23],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799996061,[[569.39,8.8],[569.36,0.09],[569.35,0.71],[569.34,1.01],[569.33,0.02]],[[569.4,4.23],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799996126,[[569.39,15.61],[569.36,0.09],[569.35,0.71],[569.34,4.34],[569.33,0.02]],[[569.4,1.1],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799996185,[[569.39,15.57],[569.36,0.09],[569.35,0.71],[569.34,4.34],[569.33,0.02]],[[569.4,0.1],[569.41,3.93],[569.42,0.01],[569.43,0.03],[569.44,2.05]]]
["binance-futures","BNBUSDT",1738799996290,[[569.41,6.05],[569.4,2.16],[569.39,10.12],[569.36,0.09],[569.35,0.71]],[[569.5,2.43],[569.52,4.58],[569.53,7.7],[569.8,16.3]]]
["binance-futures","BNBUSDT",1738799996350,[[569.48,2.77],[569.47,0.88],[569.46,3.49],[569.45,3.7],[569.44,4.78]],[[569.52,4.58],[569.53,0.76],[569.56,16.32],[569.57,11.08],[569.58,36.48]]]
["binance-futures","BNBUSDT",1738799996401,[[569.5,6.39],[569.49,1.5],[569.48,4.84],[569.47,10.27],[569.46,4.06]],[[569.52,2.82],[569.53,0.76],[569.56,16.32],[569.57,11.08],[569.58,34.8]]]
["binance-futures","BNBUSDT",1738799996451,[[569.51,0.94],[569.5,8.76],[569.49,11.08],[569.48,5.04],[569.47,7.24]],[[569.52,2.82],[569.53,0.76],[569.54,0.02],[569.55,13.51],[569.56,16.32]]]
["binance-futures","BNBUSDT",1738799996502,[[569.51,16.54],[569.5,8.45],[569.49,1.5],[569.48,3.88],[569.47,6.36]],[[569.52,0.03],[569.53,0.76],[569.54,0.02],[569.55,13.51],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799996554,[[569.51,16.51],[569.5,0.42],[569.49,1.42],[569.48,3.88],[569.47,10.5]],[[569.52,0.03],[569.53,0.76],[569.54,0.02],[569.55,13.35],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799996610,[[569.51,16.2],[569.5,0.42],[569.49,1.42],[569.48,4.3],[569.47,5.48]],[[569.52,3.93],[569.53,1.46],[569.54,0.02],[569.55,11.01],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799996664,[[569.51,18.01],[569.5,0.36],[569.48,0.77],[569.47,0.7]],[[569.52,5.3],[569.53,1.46],[569.54,0.02],[569.55,11.01],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799996715,[[569.51,12.55],[569.5,0.34],[569.48,0.77],[569.47,0.7],[569.46,9.74]],[[569.52,5.33],[569.53,1.46],[569.54,0.02],[569.55,9.4],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799996765,[[569.51,11.96],[569.5,0.34],[569.48,0.77],[569.47,0.7],[569.46,2.94]],[[569.52,4.97],[569.53,1.46],[569.54,0.02],[569.55,9.4],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799996842,[[569.51,11.96],[569.5,0.34],[569.48,0.77],[569.47,0.7],[569.46,2.94]],[[569.52,4.97],[569.53,1.46],[569.54,5.62],[569.55,9.4],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799996903,[[569.51,11.96],[569.5,0.34],[569.48,0.77],[569.47,0.7],[569.46,2.94]],[[569.52,4.97],[569.53,1.46],[569.54,0.02],[569.55,9.4],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799997025,[[569.51,11.96],[569.5,0.34],[569.48,0.77],[569.47,0.7],[569.46,6.27]],[[569.52,4.97],[569.53,1.46],[569.54,0.02],[569.55,9.4],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799997133,[[569.51,12.0],[569.48,0.43],[569.47,0.7],[569.46,5.73]],[[569.52,4.97],[569.53,1.46],[569.54,0.02],[569.55,9.4],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799997170,[[569.51,12.0],[569.48,0.43],[569.47,0.7],[569.46,5.73],[568.92,45.78]],[[569.52,4.97],[569.53,1.46],[569.54,0.02],[569.55,9.4],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799997216,[[569.51,11.66],[569.48,0.43],[569.47,0.7],[569.46,5.73],[569.43,0.06]],[[569.52,4.97],[569.53,1.46],[569.54,0.02],[569.55,9.4],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799997343,[[569.51,11.66],[569.48,0.43],[569.47,0.7],[569.46,5.73],[569.43,0.06]],[[569.52,10.42],[569.53,1.46],[569.54,0.02],[569.55,9.4],[569.56,15.78]]]
["binance-futures","BNBUSDT",1738799997395,[[569.48,0.43],[569.44,0.03]],[[569.49,2.42],[569.51,4.49],[569.52,13.33],[569.53,1.46],[569.54,0.02]]]
["binance-futures","BNBUSDT",1738799997446,[[569.42,0.18],[569.4,0.6],[569.39,6.16],[569.38,16.92],[569.37,0.02]],[[569.43,17.29],[569.44,1.87],[569.45,6.81],[569.46,0.7],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799997496,[[569.42,0.12],[569.4,0.03],[569.39,2.94],[569.38,16.92],[569.37,0.02]],[[569.43,17.29],[569.44,1.87],[569.45,6.81],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799997547,[[569.42,0.14],[569.4,0.03],[569.39,2.94],[569.38,0.44],[569.37,0.02]],[[569.43,17.29],[569.44,1.87],[569.45,6.81],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799997599,[[569.42,0.17],[569.4,0.03],[569.39,2.94],[569.38,0.44],[569.37,0.02]],[[569.43,17.32],[569.44,1.87],[569.45,6.81],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799997652,[[569.42,0.17],[569.4,0.03],[569.39,2.94],[569.38,0.44],[569.37,0.02]],[[569.43,17.33],[569.44,1.87],[569.45,6.81],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799997813,[[569.42,0.17],[569.4,0.03],[569.39,2.94],[569.38,0.44],[569.37,0.02]],[[569.43,17.33],[569.44,1.87],[569.45,10.25],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998142,[[569.42,0.17],[569.4,0.03],[569.39,2.94],[569.38,0.44],[569.37,0.02]],[[569.43,17.34],[569.44,1.87],[569.45,10.25],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998208,[[569.42,0.45],[569.4,0.03],[569.39,2.94],[569.38,0.44],[569.37,0.02]],[[569.43,9.21],[569.44,1.87],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998275,[[569.42,2.18],[569.4,0.03],[569.39,2.94],[569.38,0.44],[569.37,0.02]],[[569.43,7.08],[569.44,1.87],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998330,[[569.42,2.21],[569.4,0.03],[569.39,2.94],[569.38,0.44],[569.37,0.02]],[[569.43,7.08],[569.44,1.87],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998384,[[569.42,0.95],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,7.02],[569.44,1.87],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998436,[[569.42,3.46],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,13.65],[569.44,1.87],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998471,[[569.42,4.25],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,13.67],[569.44,1.87],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998585,[[569.42,9.96],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,3.12],[569.44,1.82],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998647,[[569.42,9.99],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,1.76],[569.44,1.82],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998675,[[569.42,9.99],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,1.77],[569.44,1.82],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799998810,[[569.42,4.25],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,8.56],[569.44,1.82],[569.45,3.26],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799999050,[[569.42,4.25],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,8.56],[569.44,1.82],[569.45,8.86],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799999101,[[569.42,3.48],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,8.57],[569.44,1.82],[569.45,12.3],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799999180,[[569.42,3.49],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,8.57],[569.44,3.77],[569.45,8.86],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799999228,[[569.42,8.05],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,9.04],[569.44,1.82],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799999362,[[569.42,8.06],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,9.04],[569.44,1.82],[569.45,1.36],[569.46,2.61],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799999501,[[569.42,8.06],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,9.04],[569.44,1.82],[569.45,1.36],[569.46,1.91],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799999550,[[569.42,8.04],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,9.04],[569.44,1.82],[569.45,1.36],[569.46,1.91],[569.47,7.51]]]
["binance-futures","BNBUSDT",1738799999604,[[569.42,8.04],[569.4,0.03],[569.39,0.42],[569.38,0.44],[569.37,0.02]],[[569.43,9.04],[569.44,1.82],[569.45,1.36],[569.46,1.91],[569.47,6.81]]]