{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1361223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738627200036,[[616.75,12.74],[616.72,2.98],[616.71,1.43],[616.7,1.46],[616.69,2.28]],[[616.89,2.83],[617.08,5.83],[617.1,38.69],[617.11,38.7],[617.14,23.88]]]
["binance-futures","BNBUSDT",1738627200046,[[616.75,12.74],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.89,2.83],[617.08,5.83],[617.1,38.69],[617.11,38.7],[617.14,23.88]]]
["binance-futures","BNBUSDT",1738627201764,[[616.75,12.74],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,31.79],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627203860,[[616.75,7.52],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.69,2.28]],[[616.76,26.17],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627203912,[[616.75,7.46],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.69,2.28]],[[616.76,11.71],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627203962,[[616.75,11.86],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.69,2.28]],[[616.76,11.87],[616.77,11.54],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627204009,[[616.75,5.46],[616.74,8.33],[616.73,0.8],[616.72,3.38],[616.7,0.03]],[[616.76,17.04],[616.77,11.54],[616.8,9.21],[616.81,17.53],[616.82,1.6]]]
["binance-futures","BNBUSDT",1738627204067,[[616.75,8.21],[616.74,7.64],[616.73,0.8],[616.72,3.38],[616.7,0.03]],[[616.76,21.14],[616.77,11.54],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627204119,[[616.75,7.81],[616.74,7.64],[616.73,0.8],[616.72,3.38],[616.7,0.03]],[[616.76,21.14],[616.77,11.54],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627204172,[[616.76,11.52],[616.75,14.7],[616.74,7.64],[616.73,0.8],[616.72,3.38]],[[616.83,0.94],[616.86,11.05],[616.9,0.76],[616.97,14.0],[616.99,0.65]]]
["binance-futures","BNBUSDT",1738627204213,[[616.76,12.25],[616.75,17.95],[616.74,7.64],[616.72,3.44]],[[616.83,0.94],[616.86,11.05],[616.88,3.61],[616.9,0.76],[616.94,16.27]]]
["binance-futures","BNBUSDT",1738627204271,[[616.76,12.25],[616.75,18.0],[616.74,7.64],[616.72,4.67],[616.71,1.41]],[[616.77,1.11],[616.83,0.94],[616.85,0.68],[616.86,11.05],[616.88,3.61]]]
["binance-futures","BNBUSDT",1738627204322,[[616.76,12.78],[616.75,24.49],[616.74,8.29],[616.72,3.44]],[[616.77,1.09],[616.79,0.97],[616.83,0.94],[616.85,0.02],[616.86,11.05]]]
["binance-futures","BNBUSDT",1738627204376,[[616.76,12.07],[616.75,24.8],[616.74,8.29],[616.72,3.44],[615.35,0.87]],[[616.77,1.09],[616.79,0.97],[616.83,0.94],[616.85,0.02],[616.86,11.05]]]
["binance-futures","BNBUSDT",1738627204429,[[616.76,5.91],[616.75,24.09],[616.74,8.29],[616.72,3.44],[616.68,3.68]],[[616.77,1.09],[616.79,0.97],[616.83,0.94],[616.85,0.02],[616.86,11.05]]]
["binance-futures","BNBUSDT",1738627204476,[[616.76,5.91],[616.75,24.11],[616.74,8.29],[616.72,3.44],[616.68,3.68]],[[616.83,0.94],[616.85,0.02],[616.86,11.05],[616.88,3.28],[616.89,0.26]]]
["binance-futures","BNBUSDT",1738627204529,[[616.82,3.23],[616.81,0.53],[616.8,4.44],[616.79,6.47],[616.77,2.55]],[[616.83,10.94],[616.85,0.02],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627204583,[[616.82,2.15],[616.81,0.53],[616.8,4.44],[616.79,6.47],[616.77,2.55]],[[616.83,11.11],[616.85,0.02],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627204634,[[616.82,7.96],[616.81,0.59],[616.8,4.44],[616.79,6.87],[616.78,0.53]],[[616.83,11.09],[616.85,0.02],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627204682,[[616.81,0.1],[616.8,4.53],[616.79,4.32],[616.78,1.45]],[[616.83,11.09],[616.85,0.02],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627204733,[[616.8,0.65],[616.79,4.13],[616.78,1.45],[616.76,18.82],[616.75,14.56]],[[616.83,11.09],[616.85,0.02],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627204786,[[616.81,0.85],[616.8,0.65],[616.79,5.89],[616.78,1.45],[616.77,1.7]],[[616.82,6.26],[616.83,6.71],[616.85,0.02],[616.86,11.01],[616.87,0.66]]]
["binance-futures","BNBUSDT",1738627204839,[[616.81,0.85],[616.8,0.65],[616.79,0.85],[616.77,3.42]],[[616.82,23.54],[616.83,6.93],[616.84,3.03],[616.85,0.02],[616.86,11.01]]]
["binance-futures","BNBUSDT",1738627204886,[[616.8,0.65],[616.79,0.85],[616.77,1.7],[616.75,13.54],[616.74,4.32]],[[616.81,6.05],[616.82,41.06],[616.83,20.21],[616.84,3.03],[616.85,0.02]]]
["binance-futures","BNBUSDT",1738627204942,[[616.8,0.65],[616.79,0.85],[616.77,1.7],[616.75,10.17],[616.74,3.74]],[[616.81,10.58],[616.82,31.05],[616.83,20.21],[616.84,3.03],[616.85,0.02]]]
["binance-futures","BNBUSDT",1738627204989,[[616.8,0.9],[616.77,1.7],[616.76,11.67],[616.75,10.03],[616.74,3.74]],[[616.81,23.0],[616.82,11.89],[616.83,18.64],[616.84,3.03],[616.85,0.02]]]
["binance-futures","BNBUSDT",1738627205044,[[616.8,10.6],[616.77,5.52],[616.76,8.59],[616.75,10.03],[616.74,3.74]],[[616.81,19.57],[616.82,6.75],[616.83,18.64],[616.84,3.03],[616.85,0.02]]]
["binance-futures","BNBUSDT",1738627205091,[[616.8,17.91],[616.77,5.52],[616.76,8.61],[616.75,10.03],[616.74,3.74]],[[616.81,8.09],[616.83,18.64],[616.84,3.03],[616.85,0.02],[616.89,2.32]]]
["binance-futures","BNBUSDT",1738627205142,[[616.8,14.58],[616.78,0.16],[616.77,5.52],[616.76,8.61],[616.75,10.03]],[[616.81,4.99],[616.83,12.06],[616.84,3.03],[616.85,0.02],[616.89,0.42]]]
["binance-futures","BNBUSDT",1738627205197,[[616.8,22.65],[616.78,0.58],[616.77,5.52],[616.76,8.61],[616.75,10.03]],[[616.81,0.52],[616.83,6.56],[616.84,0.08],[616.85,0.02],[616.86,10.36]]]
["binance-futures","BNBUSDT",1738627205247,[[616.8,18.99],[616.78,0.58],[616.77,5.52],[616.76,8.61],[616.75,10.03]],[[616.81,0.54],[616.83,6.56],[616.84,0.08],[616.85,0.02],[616.86,10.36]]]
["binance-futures","BNBUSDT",1738627205300,[[616.82,5.51],[616.81,7.16],[616.8,34.29],[616.78,0.58],[616.77,5.52]],[[616.84,0.08],[616.85,0.02],[616.86,10.36],[616.88,0.33],[616.92,4.43]]]
["binance-futures","BNBUSDT",1738627205354,[[616.86,0.11],[616.85,0.16],[616.84,8.81],[616.83,11.9],[616.82,41.04]],[[616.88,0.33],[616.91,0.2],[616.92,4.43],[616.93,0.03],[616.94,2.56]]]
["binance-futures","BNBUSDT",1738627205405,[[616.86,3.62],[616.85,2.43],[616.84,10.61],[616.83,8.79],[616.82,36.31]],[[616.88,0.33],[616.9,0.02],[616.91,0.2],[616.92,4.43],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205461,[[616.88,12.41],[616.87,0.92],[616.86,40.47],[616.85,5.23],[616.84,14.64]],[[616.89,0.25],[616.9,0.02],[616.91,0.17],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205514,[[616.88,31.01],[616.87,11.57],[616.86,39.74],[616.85,0.85],[616.84,12.84]],[[616.89,0.26],[616.9,0.02],[616.91,0.17],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205565,[[616.88,24.0],[616.87,19.04],[616.86,39.74],[616.85,0.85],[616.84,12.84]],[[616.89,0.93],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205617,[[616.88,25.09],[616.87,19.04],[616.86,29.84],[616.85,0.85],[616.84,12.84]],[[616.89,0.9],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205669,[[616.88,28.89],[616.87,14.84],[616.86,29.84],[616.85,0.85],[616.84,12.84]],[[616.89,6.09],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205718,[[616.88,29.01],[616.87,14.84],[616.86,29.84],[616.85,0.85],[616.84,12.84]],[[616.89,0.7],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205769,[[616.88,29.05],[616.87,14.84],[616.86,29.84],[616.85,0.85],[616.84,12.84]],[[616.89,0.7],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205822,[[616.88,29.54],[616.87,7.87],[616.86,29.84],[616.85,0.85],[616.84,12.67]],[[616.89,4.59],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205872,[[616.88,33.0],[616.87,15.41],[616.86,29.84],[616.85,0.85],[616.84,12.67]],[[616.89,5.64],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205923,[[616.88,32.56],[616.87,14.99],[616.86,29.82],[616.85,0.85],[616.84,12.67]],[[616.89,5.64],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.03]]]
["binance-futures","BNBUSDT",1738627205978,[[616.88,19.2],[616.87,7.45],[616.86,21.87],[616.85,0.85],[616.84,9.96]],[[616.89,11.29],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627206029,[[616.88,4.09],[616.87,0.84],[616.86,15.69],[616.85,0.85],[616.84,9.96]],[[616.89,19.71],[616.9,0.02],[616.91,1.28],[616.92,2.13],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627206080,[[616.88,2.64],[616.87,0.84],[616.86,15.69],[616.85,0.85],[616.84,9.96]],[[616.89,19.76],[616.9,0.02],[616.91,1.28],[616.92,2.13],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627206185,[[616.88,1.36],[616.87,0.84],[616.86,15.69],[616.85,0.85],[616.84,9.96]],[[616.89,19.84],[616.9,0.02],[616.91,1.28],[616.92,2.13],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627206231,[[616.88,4.33],[616.87,0.84],[616.86,15.69],[616.85,0.85],[616.84,9.96]],[[616.89,19.84],[616.9,0.02],[616.91,1.28],[616.92,2.13],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627206285,[[616.88,21.41],[616.87,6.5],[616.86,15.69],[616.85,0.85],[616.84,9.96]],[[616.89,1.86],[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627206341,[[616.89,9.36],[616.88,27.0],[616.87,6.5],[616.86,15.69],[616.85,0.85]],[[616.9,0.02],[616.91,1.28],[616.92,1.48],[616.93,0.03],[616.96,3.5]]]
["binance-futures","BNBUSDT",1738627206391,[[616.91,27.65],[616.9,20.93],[616.89,6.11],[616.88,13.1],[616.87,1.49]],[[616.92,2.88],[616.93,0.03],[616.95,0.04],[616.96,3.49],[616.97,2.61]]]
["binance-futures","BNBUSDT",1738627206442,[[616.91,24.03],[616.9,17.6],[616.89,6.11],[616.88,12.29],[616.87,1.49]],[[616.92,2.88],[616.93,0.03],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206490,[[616.91,24.03],[616.9,17.6],[616.89,6.11],[616.88,12.29],[616.87,1.49]],[[616.92,2.88],[616.93,0.03],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206543,[[616.91,15.93],[616.9,12.14],[616.89,10.53],[616.88,12.29],[616.87,1.49]],[[616.92,2.88],[616.93,0.03],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206597,[[616.91,15.93],[616.9,2.36],[616.89,6.11],[616.88,12.29],[616.87,1.49]],[[616.92,3.96],[616.93,0.03],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206649,[[616.91,0.19],[616.89,0.33],[616.88,3.16],[616.87,0.84]],[[616.92,21.68],[616.93,0.68],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206699,[[616.91,0.22],[616.89,0.33],[616.88,3.13],[616.87,3.19],[616.83,9.38]],[[616.92,21.68],[616.93,0.68],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206751,[[616.91,0.7],[616.88,0.02],[616.87,0.84],[616.83,9.38]],[[616.92,21.68],[616.93,0.68],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206803,[[616.91,3.72],[616.87,3.19],[616.83,12.61],[616.79,0.02],[616.67,4.02]],[[616.92,21.7],[616.93,0.68],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206871,[[616.91,3.71],[616.87,0.84],[616.83,12.61],[616.79,0.02],[616.67,4.02]],[[616.92,22.49],[616.93,0.68],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206920,[[616.91,3.71],[616.87,0.84],[616.83,12.61],[616.81,6.08],[616.79,0.02]],[[616.92,22.38],[616.93,0.68],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627206974,[[616.91,3.75],[616.88,3.03],[616.87,3.84],[616.83,12.61],[616.81,6.08]],[[616.92,22.59],[616.93,0.68],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627207024,[[616.91,4.38],[616.88,3.03],[616.87,3.84],[616.83,12.61],[616.81,6.08]],[[616.92,12.88],[616.93,0.68],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627207078,[[616.91,11.17],[616.88,3.03],[616.87,3.84],[616.83,12.61],[616.81,6.08]],[[616.92,8.28],[616.93,0.68],[616.95,0.04],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627207128,[[616.91,25.25],[616.88,3.03],[616.87,3.84],[616.84,10.14],[616.83,12.61]],[[616.92,7.43],[616.93,0.03],[616.95,0.01],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627207184,[[616.91,26.48],[616.88,3.03],[616.87,3.84],[616.84,10.14],[616.83,12.61]],[[616.92,4.5],[616.93,0.03],[616.95,0.01],[616.96,3.49],[616.97,0.18]]]
["binance-futures","BNBUSDT",1738627207232,[[616.85,0.85],[616.84,9.98],[616.83,10.13]],[[616.89,0.66],[616.92,43.51],[616.93,0.68],[616.95,0.01],[616.96,3.49]]]
["binance-futures","BNBUSDT",1738627207256,[[616.86,8.17],[616.85,0.8],[616.84,9.98],[616.83,7.7],[616.81,1.08]],[[616.87,19.08],[616.88,20.9],[616.89,6.42],[616.9,0.04],[616.91,5.6]]]
["binance-futures","BNBUSDT",1738627207283,[[616.86,8.16],[616.85,0.8],[616.84,3.82],[616.83,7.7],[616.81,1.08]],[[616.87,18.59],[616.88,31.69],[616.89,11.01],[616.91,13.39],[616.92,19.28]]]
["binance-futures","BNBUSDT",1738627207328,[[616.86,9.02],[616.84,3.82],[616.83,6.9],[616.81,0.68]],[[616.87,33.25],[616.88,19.66],[616.89,11.01],[616.91,8.84],[616.92,19.28]]]
["binance-futures","BNBUSDT",1738627207387,[[616.86,9.05],[616.84,3.82],[616.83,6.9],[616.81,0.68],[616.79,3.25]],[[616.87,22.13],[616.88,14.01],[616.89,5.62],[616.91,5.62],[616.92,19.28]]]
["binance-futures","BNBUSDT",1738627207453,[[616.86,9.7],[616.84,3.82],[616.83,8.6],[616.81,0.68],[616.79,0.02]],[[616.87,18.58],[616.88,12.04],[616.89,5.62],[616.91,5.62],[616.92,19.28]]]
["binance-futures","BNBUSDT",1738627207518,[[616.86,13.52],[616.84,3.82],[616.83,8.6],[616.81,0.68],[616.79,0.02]],[[616.87,15.53],[616.88,6.81],[616.91,5.62],[616.92,19.28],[617.04,5.21]]]
["binance-futures","BNBUSDT",1738627207591,[[616.86,27.64],[616.84,3.82],[616.83,8.6],[616.81,0.68],[616.8,4.45]],[[616.87,1.44],[616.88,3.42],[616.91,5.62],[616.92,18.41],[616.95,0.18]]]
["binance-futures","BNBUSDT",1738627207624,[[616.86,27.64],[616.84,3.82],[616.83,8.6],[616.81,0.68],[616.8,4.45]],[[616.87,1.48],[616.88,3.42],[616.9,2.43],[616.91,2.89],[616.92,12.81]]]
["binance-futures","BNBUSDT",1738627207699,[[616.86,27.64],[616.85,0.8],[616.84,3.82],[616.83,9.4],[616.81,1.08]],[[616.87,1.48],[616.88,3.42],[616.9,2.43],[616.91,1.92],[616.92,12.16]]]
["binance-futures","BNBUSDT",1738627207776,[[616.86,27.65],[616.85,2.13],[616.84,3.82],[616.83,9.0],[616.81,1.08]],[[616.87,1.48],[616.88,3.42],[616.9,4.54],[616.92,12.17],[616.99,9.68]]]
["binance-futures","BNBUSDT",1738627207828,[[616.86,12.03],[616.85,2.13],[616.84,3.82],[616.83,9.0],[616.81,1.08]],[[616.87,8.73],[616.88,2.95],[616.9,4.54],[616.92,12.17],[616.95,0.21]]]
["binance-futures","BNBUSDT",1738627207879,[[616.86,9.38],[616.85,1.73],[616.84,3.82],[616.83,2.57],[616.81,0.68]],[[616.87,20.94],[616.88,2.95],[616.9,2.11],[616.92,12.82],[616.95,0.21]]]
["binance-futures","BNBUSDT",1738627207897,[[616.86,9.38],[616.84,3.82],[616.83,2.57],[616.81,0.68]],[[616.87,20.95],[616.88,2.95],[616.9,2.11],[616.92,12.82],[616.95,0.21]]]
["binance-futures","BNBUSDT",1738627207988,[[616.86,10.23],[616.84,3.82],[616.83,2.57],[616.81,0.68],[616.6,7.57]],[[616.87,7.13],[616.88,2.95],[616.9,2.11],[616.92,12.82],[616.95,0.21]]]
["binance-futures","BNBUSDT",1738627208043,[[616.86,10.23],[616.84,3.82],[616.83,2.57],[616.81,0.68],[616.78,0.02]],[[616.87,8.19],[616.88,2.95],[616.91,1.92],[616.92,12.82],[616.95,0.21]]]
["binance-futures","BNBUSDT",1738627208090,[[616.86,10.23],[616.84,3.82],[616.83,2.57],[616.81,0.68],[616.78,0.02]],[[616.87,7.98],[616.88,2.95],[616.91,1.92],[616.92,12.82],[616.95,0.21]]]
["binance-futures","BNBUSDT",1738627208152,[[616.86,10.23],[616.84,3.82],[616.83,2.57],[616.81,0.68],[616.78,0.02]],[[616.87,8.23],[616.88,2.95],[616.91,1.92],[616.92,12.82],[616.95,0.21]]]
["binance-futures","BNBUSDT",1738627208207,[[616.86,20.06],[616.84,3.82],[616.83,2.57],[616.81,0.68],[616.78,0.02]],[[616.87,2.77],[616.88,2.95],[616.92,12.82],[616.95,0.21],[617.17,10.11]]]
["binance-futures","BNBUSDT",1738627208253,[[616.86,23.64],[616.84,3.82],[616.83,2.57],[616.81,0.71],[616.78,0.02]],[[616.87,2.74],[616.91,2.43],[616.92,10.37],[616.95,0.18],[616.98,4.46]]]
["binance-futures","BNBUSDT",1738627208312,[[616.86,23.64],[616.84,3.82],[616.83,2.57],[616.81,1.11],[616.8,4.61]],[[616.87,2.74],[616.91,2.43],[616.92,10.37],[616.95,0.18],[616.98,4.46]]]
["binance-futures","BNBUSDT",1738627208364,[[616.86,23.64],[616.84,3.82],[616.83,2.57],[616.81,1.11],[616.8,4.61]],[[616.87,2.84],[616.91,2.43],[616.92,10.37],[616.95,0.18],[616.98,4.46]]]
["binance-futures","BNBUSDT",1738627208415,[[616.86,23.67],[616.84,3.82],[616.83,2.57],[616.81,4.34],[616.8,4.61]],[[616.87,3.39],[616.91,2.43],[616.92,10.37],[616.95,0.18],[616.98,4.46]]]
["binance-futures","BNBUSDT",1738627208467,[[616.91,14.49],[616.9,22.05],[616.88,14.02],[616.87,60.57],[616.86,11.33]],[[616.92,6.35],[616.93,0.03],[616.95,0.05],[616.98,2.83],[616.99,8.21]]]
["binance-futures","BNBUSDT",1738627208520,[[616.91,11.51],[616.9,22.05],[616.88,14.02],[616.87,60.57],[616.86,11.33]],[[616.92,6.35],[616.93,0.03],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627208560,[[616.91,11.54],[616.9,22.05],[616.88,14.02],[616.87,60.57],[616.86,11.33]],[[616.92,6.38],[616.93,0.03],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627208600,[[616.91,10.69],[616.9,22.05],[616.88,14.02],[616.87,60.57],[616.86,11.32]],[[616.92,6.27],[616.93,0.03],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627208733,[[616.91,10.14],[616.9,22.05],[616.88,14.02],[616.87,60.57],[616.86,11.2]],[[616.92,6.3],[616.93,0.03],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627208787,[[616.91,10.4],[616.9,22.05],[616.88,14.02],[616.87,60.57],[616.86,10.97]],[[616.92,6.32],[616.93,0.03],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627208842,[[616.91,10.4],[616.9,22.05],[616.88,17.25],[616.87,60.57],[616.86,10.97]],[[616.92,6.32],[616.93,0.03],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627208910,[[616.91,10.42],[616.9,22.05],[616.88,17.25],[616.87,60.57],[616.86,10.95]],[[616.92,6.32],[616.93,0.03],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627208971,[[616.91,10.48],[616.9,22.05],[616.88,17.25],[616.87,60.57],[616.86,10.92]],[[616.92,6.53],[616.93,0.03],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627209038,[[616.91,10.48],[616.9,12.03],[616.88,11.85],[616.87,60.57],[616.86,10.92]],[[616.92,11.78],[616.93,0.03],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627209074,[[616.91,0.67],[616.9,0.85],[616.88,7.03],[616.87,49.53],[616.86,10.92]],[[616.92,21.49],[616.93,0.68],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627209184,[[616.91,0.67],[616.88,7.03],[616.87,49.53],[616.86,10.92]],[[616.92,21.49],[616.93,0.68],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627209249,[[616.91,0.78],[616.88,7.03],[616.87,49.53],[616.86,10.92],[616.72,8.01]],[[616.92,21.47],[616.93,0.68],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627209302,[[616.91,0.81],[616.88,7.03],[616.87,49.53],[616.86,10.92],[616.72,8.01]],[[616.92,25.2],[616.93,0.68],[616.95,0.05],[616.97,0.07],[616.98,2.83]]]
["binance-futures","BNBUSDT",1738627209353,[[616.88,6.85],[616.87,49.53],[616.86,9.92],[616.72,8.01]],[[616.89,27.9],[616.9,4.11],[616.91,9.4],[616.92,17.02],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627209401,[[616.88,2.77],[616.87,52.76],[616.86,8.12],[616.72,8.01],[616.71,2.62]],[[616.89,34.49],[616.9,3.96],[616.91,5.62],[616.92,15.81],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627209456,[[616.87,48.88],[616.86,7.27],[616.81,0.71],[616.72,8.01],[616.71,2.62]],[[616.88,30.24],[616.89,19.43],[616.91,5.62],[616.92,16.45],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627209508,[[616.87,49.53],[616.86,7.27],[616.81,0.71],[616.72,8.01],[616.71,2.62]],[[616.88,4.39],[616.89,0.85],[616.91,5.62],[616.92,16.45],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627209562,[[616.87,49.53],[616.86,7.27],[616.81,0.71],[616.72,8.01],[616.71,2.62]],[[616.88,8.77],[616.89,6.14],[616.91,5.62],[616.92,16.45],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627209608,[[616.87,49.56],[616.86,7.27],[616.81,0.71],[616.72,8.01],[616.71,2.62]],[[616.88,8.8],[616.89,6.14],[616.91,5.62],[616.92,16.45],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627209666,[[616.87,48.91],[616.86,7.27],[616.85,0.4],[616.81,1.11],[616.79,0.59]],[[616.88,15.0],[616.89,6.14],[616.91,5.62],[616.92,12.74],[616.93,0.68]]]
["binance-futures","BNBUSDT",1738627209722,[[616.87,48.94],[616.86,7.27],[616.81,0.71],[616.79,0.59]],[[616.88,15.17],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.74]]]
["binance-futures","BNBUSDT",1738627209762,[[616.87,48.92],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.68,5.99]],[[616.88,15.17],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.74]]]
["binance-futures","BNBUSDT",1738627209816,[[616.87,48.92],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.68,5.99]],[[616.88,15.2],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627209886,[[616.87,52.12],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.68,3.68]],[[616.88,15.2],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627209949,[[616.87,51.94],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.68,3.68]],[[616.88,15.2],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210002,[[616.87,51.94],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.68,3.68]],[[616.88,20.59],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210052,[[616.87,51.97],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.71,2.12]],[[616.88,27.27],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210146,[[616.87,52.29],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.71,2.12]],[[616.88,24.9],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210217,[[616.87,52.29],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.72,2.99]],[[616.88,15.2],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210262,[[616.87,52.3],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.73,7.04]],[[616.88,8.33],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210318,[[616.87,52.3],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.73,5.4]],[[616.88,15.1],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210411,[[616.87,52.31],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.73,5.4]],[[616.88,15.1],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210486,[[616.87,52.31],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.73,5.4]],[[616.88,15.12],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210535,[[616.87,54.36],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.74,4.79]],[[616.88,15.13],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210601,[[616.87,54.71],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.74,4.79]],[[616.88,32.65],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210629,[[616.87,55.03],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.74,4.79]],[[616.88,32.65],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210723,[[616.87,55.81],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.74,4.79]],[[616.88,32.65],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210801,[[616.87,55.95],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.74,4.79]],[[616.88,32.65],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210909,[[616.87,55.95],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.74,4.79]],[[616.88,32.94],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627210971,[[616.87,55.95],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.74,4.79]],[[616.88,32.86],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627211025,[[616.87,55.95],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.74,4.79]],[[616.88,32.63],[616.89,6.14],[616.9,2.75],[616.91,5.62],[616.92,12.71]]]
["binance-futures","BNBUSDT",1738627211077,[[616.87,56.6],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.74,4.79]],[[616.88,23.44],[616.89,5.29],[616.9,2.75],[616.92,12.06],[617.23,25.62]]]
["binance-futures","BNBUSDT",1738627211127,[[616.87,56.6],[616.86,7.27],[616.81,0.71],[616.79,0.59],[616.76,2.28]],[[616.88,23.44],[616.89,5.29],[616.92,12.06],[616.96,3.65],[617.01,5.13]]]
["binance-futures","BNBUSDT",1738627211172,[[616.87,56.6],[616.86,7.27],[616.85,0.4],[616.81,1.11],[616.79,0.59]],[[616.88,23.44],[616.89,5.29],[616.91,1.81],[616.92,10.26],[616.96,3.65]]]
["binance-futures","BNBUSDT",1738627211286,[[616.87,56.62],[616.86,7.27],[616.85,0.4],[616.81,1.11],[616.79,0.59]],[[616.88,22.32],[616.89,5.29],[616.91,1.81],[616.92,10.26],[616.96,3.65]]]
["binance-futures","BNBUSDT",1738627211335,[[616.87,56.62],[616.86,7.27],[616.85,0.4],[616.81,1.11],[616.79,0.59]],[[616.88,22.31],[616.89,5.29],[616.91,1.81],[616.92,10.26],[616.96,3.65]]]
["binance-futures","BNBUSDT",1738627211389,[[616.87,56.44],[616.86,7.27],[616.85,0.4],[616.81,1.11],[616.79,0.59]],[[616.88,22.31],[616.89,5.29],[616.91,1.81],[616.92,10.26],[616.96,3.65]]]
["binance-futures","BNBUSDT",1738627211440,[[616.87,56.42],[616.86,7.27],[616.85,0.4],[616.81,1.11],[616.79,0.59]],[[616.88,22.54],[616.89,5.29],[616.91,1.81],[616.92,10.26],[616.96,3.65]]]
["binance-futures","BNBUSDT",1738627211501,[[616.87,55.77],[616.86,7.27],[616.85,2.4],[616.81,1.11],[616.79,0.59]],[[616.88,28.31],[616.89,5.29],[616.91,1.81],[616.92,10.91],[616.96,3.65]]]
["binance-futures","BNBUSDT",1738627211642,[[616.87,55.58],[616.86,7.27],[616.85,2.0],[616.81,0.71],[616.79,0.59]],[[616.88,35.48],[616.89,5.29],[616.91,1.81],[616.92,10.9],[616.94,0.13]]]
["binance-futures","BNBUSDT",1738627211683,[[616.87,55.58],[616.86,7.27],[616.85,2.0],[616.83,0.02],[616.81,0.71]],[[616.88,35.48],[616.89,5.29],[616.91,1.81],[616.92,10.9],[616.94,0.13]]]
["binance-futures","BNBUSDT",1738627211844,[[616.87,55.56],[616.86,7.27],[616.85,2.0],[616.83,0.02],[616.81,0.71]],[[616.88,35.66],[616.89,5.29],[616.91,1.81],[616.92,10.9],[616.94,0.78]]]
["binance-futures","BNBUSDT",1738627211913,[[616.87,55.55],[616.86,7.27],[616.85,2.0],[616.83,0.02],[616.81,0.71]],[[616.88,35.66],[616.89,5.29],[616.91,1.81],[616.92,10.9],[616.94,0.13]]]
["binance-futures","BNBUSDT",1738627211974,[[616.87,55.55],[616.86,7.27],[616.85,2.0],[616.83,0.02],[616.81,0.71]],[[616.88,36.45],[616.89,5.29],[616.91,1.81],[616.92,10.09],[616.94,0.13]]]
["binance-futures","BNBUSDT",1738627212036,[[616.87,55.54],[616.86,7.27],[616.85,2.0],[616.83,0.02],[616.81,0.71]],[[616.88,36.45],[616.89,5.29],[616.91,1.81],[616.92,10.09],[616.94,0.13]]]
["binance-futures","BNBUSDT",1738627212120,[[616.87,55.54],[616.86,7.27],[616.85,2.0],[616.83,0.02],[616.81,0.71]],[[616.88,36.29],[616.89,5.29],[616.91,1.81],[616.92,10.09],[616.94,0.13]]]
["binance-futures","BNBUSDT",1738627212345,[[616.87,55.54],[616.86,6.62],[616.85,2.0],[616.84,2.97],[616.83,0.02]],[[616.88,36.29],[616.89,5.29],[616.91,1.81],[616.92,10.09],[616.94,0.13]]]
["binance-futures","BNBUSDT",1738627212420,[[616.85,2.0],[616.84,0.02],[616.83,0.02]],[[616.86,1.47],[616.87,47.43],[616.88,41.71],[616.89,5.29],[616.9,0.96]]]
["binance-futures","BNBUSDT",1738627212474,[[616.82,0.88],[616.8,2.98],[616.77,2.93],[616.76,4.9],[616.74,0.68]],[[616.83,35.32],[616.84,20.55],[616.85,18.06],[616.86,22.25],[616.87,13.49]]]
["binance-futures","BNBUSDT",1738627212524,[[616.8,2.95],[616.77,0.1],[616.76,3.27],[616.74,0.68]],[[616.81,19.69],[616.82,18.61],[616.83,5.28],[616.84,7.7],[616.85,12.67]]]
["binance-futures","BNBUSDT",1738627212577,[[616.77,0.1],[616.76,3.27],[616.74,0.68],[616.71,1.72],[616.67,2.32]],[[616.8,22.57],[616.81,27.35],[616.82,10.84],[616.83,5.28],[616.84,7.7]]]
["binance-futures","BNBUSDT",1738627212614,[[616.79,0.61],[616.77,2.46],[616.76,3.27],[616.74,0.68],[616.71,1.72]],[[616.8,22.76],[616.81,24.8],[616.82,10.68],[616.83,5.28],[616.84,11.29]]]
["binance-futures","BNBUSDT",1738627212680,[[616.79,1.94],[616.77,2.46],[616.76,3.27],[616.74,0.68],[616.71,1.72]],[[616.8,22.76],[616.81,24.8],[616.82,5.29],[616.83,5.28],[616.84,11.29]]]
["binance-futures","BNBUSDT",1738627212708,[[616.79,1.09],[616.77,2.46],[616.76,3.27],[616.74,0.68],[616.71,1.72]],[[616.8,22.76],[616.81,24.8],[616.82,5.29],[616.83,5.28],[616.84,11.29]]]
["binance-futures","BNBUSDT",1738627212788,[[616.79,1.12],[616.77,2.46],[616.76,3.27],[616.74,0.68],[616.71,1.72]],[[616.8,22.76],[616.81,24.8],[616.82,5.29],[616.83,5.28],[616.84,7.58]]]
["binance-futures","BNBUSDT",1738627212839,[[616.79,0.95],[616.77,2.46],[616.76,3.27],[616.74,0.68],[616.71,1.72]],[[616.8,26.93],[616.81,24.8],[616.82,5.29],[616.83,5.28],[616.84,6.45]]]
["binance-futures","BNBUSDT",1738627212878,[[616.79,0.95],[616.77,2.46],[616.76,3.3],[616.74,0.68],[616.71,1.72]],[[616.8,26.93],[616.81,24.8],[616.82,5.29],[616.83,5.28],[616.84,6.45]]]
["binance-futures","BNBUSDT",1738627212956,[[616.79,0.95],[616.77,2.46],[616.76,3.3],[616.74,0.68],[616.71,1.72]],[[616.8,44.46],[616.81,7.28],[616.82,5.29],[616.83,5.28],[616.84,6.19]]]
["binance-futures","BNBUSDT",1738627213008,[[616.79,1.79],[616.77,2.46],[616.76,3.3],[616.74,0.68],[616.71,1.72]],[[616.8,44.78],[616.81,7.28],[616.82,5.29],[616.83,5.23],[616.84,6.19]]]
["binance-futures","BNBUSDT",1738627213107,[[616.79,1.78],[616.77,2.46],[616.76,3.3],[616.74,0.68],[616.71,1.72]],[[616.8,44.78],[616.81,7.28],[616.82,5.29],[616.83,5.23],[616.84,6.19]]]
["binance-futures","BNBUSDT",1738627213218,[[616.79,1.76],[616.77,2.46],[616.76,3.3],[616.74,0.68],[616.71,1.72]],[[616.8,49.79],[616.81,7.28],[616.82,5.29],[616.83,5.23],[616.84,6.19]]]
["binance-futures","BNBUSDT",1738627213320,[[616.79,1.82],[616.77,2.46],[616.76,3.3],[616.74,0.68],[616.71,1.72]],[[616.8,49.79],[616.81,2.9],[616.82,5.29],[616.83,5.23],[616.84,6.19]]]
["binance-futures","BNBUSDT",1738627213376,[[616.79,15.13],[616.77,2.46],[616.76,3.3],[616.74,0.68],[616.71,1.72]],[[616.8,36.3],[616.81,0.11],[616.82,5.29],[616.84,5.41],[616.85,5.23]]]
["binance-futures","BNBUSDT",1738627213425,[[616.79,18.59],[616.77,2.46],[616.76,3.3],[616.74,0.68],[616.71,1.72]],[[616.8,36.3],[616.81,0.11],[616.82,5.29],[616.84,5.41],[616.99,9.68]]]
["binance-futures","BNBUSDT",1738627213477,[[616.79,18.85],[616.77,2.46],[616.76,3.3],[616.74,0.68],[616.71,1.72]],[[616.8,36.3],[616.81,0.04],[616.82,5.29],[616.84,2.95],[616.99,9.68]]]
["binance-futures","BNBUSDT",1738627213527,[[616.79,24.3],[616.78,0.7],[616.77,2.46],[616.76,3.3],[616.74,0.68]],[[616.8,24.26],[616.81,0.04],[616.82,5.29],[616.86,5.55],[616.87,1.5]]]
["binance-futures","BNBUSDT",1738627213582,[[616.8,7.42],[616.79,29.51],[616.78,0.7],[616.77,2.46],[616.76,3.3]],[[616.81,0.04],[616.82,5.29],[616.86,5.55],[616.87,0.65],[616.94,4.13]]]
["binance-futures","BNBUSDT",1738627213630,[[616.81,3.22],[616.8,30.77],[616.79,31.32],[616.78,1.18],[616.77,2.46]],[[616.86,2.41],[616.87,0.65],[616.88,2.81],[616.92,10.09],[616.94,0.13]]]
["binance-futures","BNBUSDT",1738627213685,[[616.85,10.37],[616.84,2.95],[616.83,5.4],[616.81,17.84],[616.8,27.15]],[[616.86,6.8],[616.87,0.65],[616.88,2.33],[616.91,1.81],[616.92,10.09]]]
["binance-futures","BNBUSDT",1738627213737,[[616.85,10.66],[616.84,2.95],[616.83,5.4],[616.82,6.36],[616.81,14.11]],[[616.86,6.8],[616.87,0.65],[616.88,4.89],[616.91,1.81],[616.92,10.09]]]
["binance-futures","BNBUSDT",1738627213779,[[616.85,10.88],[616.84,2.95],[616.83,5.4],[616.82,6.36],[616.81,14.11]],[[616.86,6.83],[616.87,0.65],[616.88,4.89],[616.91,1.81],[616.92,10.09]]]
["binance-futures","BNBUSDT",1738627213843,[[616.85,10.95],[616.84,2.95],[616.83,5.4],[616.82,6.36],[616.81,14.11]],[[616.86,7.91],[616.87,0.65],[616.88,4.89],[616.91,1.81],[616.92,10.09]]]
["binance-futures","BNBUSDT",1738627213896,[[616.85,2.21],[616.84,2.95],[616.82,6.36],[616.81,14.11]],[[616.86,14.9],[616.87,0.65],[616.88,4.89],[616.91,1.81],[616.92,10.09]]]
["binance-futures","BNBUSDT",1738627213947,[[616.85,1.32],[616.84,2.95],[616.82,4.51],[616.81,5.88],[616.77,3.29]],[[616.86,19.28],[616.87,0.65],[616.88,4.89],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214003,[[616.85,1.64],[616.84,2.95],[616.82,2.46],[616.81,5.88],[616.8,18.52]],[[616.86,19.3],[616.87,0.65],[616.88,4.89],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214057,[[616.85,1.6],[616.84,2.95],[616.82,2.46],[616.81,5.88],[616.8,18.52]],[[616.86,19.3],[616.87,0.65],[616.88,4.89],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214107,[[616.85,1.58],[616.84,2.95],[616.82,2.46],[616.81,5.88],[616.8,18.52]],[[616.86,19.49],[616.87,0.65],[616.88,4.89],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214214,[[616.85,1.58],[616.84,2.95],[616.82,2.46],[616.81,5.88],[616.8,18.52]],[[616.86,19.59],[616.87,0.65],[616.88,4.89],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214276,[[616.85,2.44],[616.84,2.95],[616.82,2.46],[616.81,5.88],[616.8,18.52]],[[616.86,19.59],[616.87,0.65],[616.88,4.89],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214316,[[616.85,2.44],[616.84,2.95],[616.82,2.46],[616.81,5.88],[616.8,18.52]],[[616.86,19.58],[616.87,0.65],[616.88,4.89],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214375,[[616.85,2.44],[616.84,2.95],[616.82,2.46],[616.81,5.88],[616.8,18.52]],[[616.86,19.58],[616.87,0.65],[616.88,4.6],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214438,[[616.85,2.45],[616.84,2.95],[616.82,2.46],[616.81,5.88],[616.8,18.52]],[[616.86,2.67],[616.87,0.65],[616.88,4.6],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214490,[[616.85,1.6],[616.84,2.95],[616.81,5.88],[616.8,16.78]],[[616.86,29.48],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214539,[[616.85,1.6],[616.84,2.95],[616.81,1.5],[616.8,9.3],[616.74,1.08]],[[616.86,20.6],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214595,[[616.85,1.6],[616.84,2.95],[616.81,1.5],[616.8,11.09],[616.74,1.08]],[[616.86,20.63],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214713,[[616.85,1.59],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.74,1.08]],[[616.86,20.63],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214738,[[616.85,1.59],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.76,6.8]],[[616.86,21.02],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214787,[[616.85,0.96],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.76,6.8]],[[616.86,21.04],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627214940,[[616.85,0.96],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,21.45],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627215018,[[616.85,0.96],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,15.52],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627215071,[[616.85,1.81],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,3.12],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627215120,[[616.85,1.94],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,14.71],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627215165,[[616.85,1.98],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,14.71],[616.87,0.65],[616.88,7.55],[616.9,0.17],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627215212,[[616.85,2.56],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,14.84],[616.87,0.65],[616.88,7.55],[616.9,5.19],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627215262,[[616.85,2.56],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,3.24],[616.87,0.65],[616.88,7.55],[616.9,5.19],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627215326,[[616.85,2.56],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,3.01],[616.87,0.65],[616.88,7.55],[616.9,5.19],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627215397,[[616.85,22.02],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.16],[616.88,4.99],[616.89,17.04],[616.9,5.19],[616.91,1.81]]]
["binance-futures","BNBUSDT",1738627215444,[[616.85,22.02],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,3.37],[616.87,3.3],[616.88,4.99],[616.89,18.67],[616.9,5.19]]]
["binance-futures","BNBUSDT",1738627215502,[[616.85,22.05],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.31],[616.87,3.3],[616.88,4.99],[616.89,18.67],[616.9,5.03]]]
["binance-futures","BNBUSDT",1738627215555,[[616.85,22.05],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.15],[616.88,4.99],[616.89,18.67],[616.9,5.03],[617.06,6.43]]]
["binance-futures","BNBUSDT",1738627215605,[[616.85,22.02],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.16],[616.88,4.99],[616.89,18.67],[616.9,5.03],[617.06,6.43]]]
["binance-futures","BNBUSDT",1738627215714,[[616.85,22.02],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.16],[616.87,3.3],[616.88,4.99],[616.89,18.67],[616.9,5.03]]]
["binance-futures","BNBUSDT",1738627215758,[[616.85,12.28],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.17],[616.88,4.99],[616.89,18.67],[616.9,5.03],[621.3,2.38]]]
["binance-futures","BNBUSDT",1738627215870,[[616.85,12.28],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.21],[616.87,3.3],[616.88,4.99],[616.89,18.67],[616.9,5.03]]]
["binance-futures","BNBUSDT",1738627215948,[[616.85,12.28],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.22],[616.88,4.99],[616.89,18.67],[616.9,5.03]]]
["binance-futures","BNBUSDT",1738627215999,[[616.85,19.11],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.2],[616.88,4.99],[616.89,18.67],[616.9,5.03],[617.16,18.32]]]
["binance-futures","BNBUSDT",1738627216035,[[616.85,19.11],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.2],[616.88,4.99],[616.89,18.67],[616.9,5.03],[617.05,14.53]]]
["binance-futures","BNBUSDT",1738627216104,[[616.85,19.11],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.21],[616.88,4.99],[616.89,18.67],[616.9,5.03],[617.05,14.53]]]
["binance-futures","BNBUSDT",1738627216139,[[616.85,19.11],[616.84,2.95],[616.81,1.5],[616.8,10.79],[616.78,0.72]],[[616.86,2.18],[616.88,4.99],[616.89,18.67],[616.9,5.03],[617.05,14.53]]]
["binance-futures","BNBUSDT",1738627216230,[[616.85,13.7],[616.84,2.95],[616.81,1.5],[616.8,9.0],[616.78,2.51]],[[616.86,2.27],[616.87,3.3],[616.88,4.99],[616.89,18.67],[616.9,0.01]]]
["binance-futures","BNBUSDT",1738627216280,[[616.85,13.71],[616.84,2.95],[616.81,1.5],[616.8,11.06],[616.78,2.51]],[[616.86,2.27],[616.87,3.3],[616.88,4.99],[616.89,17.04],[616.9,0.01]]]
["binance-futures","BNBUSDT",1738627216329,[[616.85,11.32],[616.84,2.95],[616.81,0.69],[616.8,11.06],[616.78,2.51]],[[616.86,2.44],[616.88,4.76],[616.89,17.04],[616.9,0.01],[617.05,30.74]]]
["binance-futures","BNBUSDT",1738627216383,[[616.85,13.87],[616.84,2.95],[616.81,0.69],[616.8,11.06],[616.78,2.67]],[[616.86,2.44],[616.88,4.76],[616.89,17.04],[616.9,0.01],[617.05,30.74]]]
["binance-futures","BNBUSDT",1738627216435,[[616.85,29.3],[616.84,2.95],[616.81,0.69],[616.8,11.06],[616.78,2.67]],[[616.86,2.44],[616.88,4.76],[616.89,17.04],[616.9,9.02],[617.05,30.74]]]
["binance-futures","BNBUSDT",1738627216485,[[616.88,24.56],[616.87,13.25],[616.86,12.87],[616.85,18.69],[616.84,2.95]],[[616.89,16.45],[616.9,9.02],[616.92,5.04],[616.94,0.31],[616.99,9.68]]]
["binance-futures","BNBUSDT",1738627216532,[[616.88,31.13],[616.87,18.43],[616.86,8.03],[616.85,12.64],[616.84,2.95]],[[616.89,16.48],[616.9,9.02],[616.92,5.04],[616.94,0.29],[616.97,0.26]]]
["binance-futures","BNBUSDT",1738627216575,[[616.88,31.16],[616.87,16.79],[616.86,8.03],[616.85,12.64],[616.84,2.95]],[[616.89,16.48],[616.9,9.02],[616.92,5.04],[616.94,0.29],[616.97,0.26]]]
["binance-futures","BNBUSDT",1738627216643,[[616.88,31.48],[616.87,16.79],[616.86,8.03],[616.85,12.64],[616.84,2.95]],[[616.89,16.48],[616.9,9.02],[616.92,4.19],[616.94,0.29],[616.97,0.26]]]
["binance-futures","BNBUSDT",1738627216698,[[616.91,5.4],[616.9,0.85],[616.89,35.82],[616.88,39.38],[616.87,8.81]],[[616.93,0.03],[616.94,0.29],[616.95,0.02],[616.96,0.54],[616.97,0.26]]]
["binance-futures","BNBUSDT",1738627216748,[[616.92,30.76],[616.91,15.24],[616.9,21.24],[616.89,37.88],[616.88,20.52]],[[616.93,0.01],[616.94,0.13],[616.95,0.02],[616.96,0.54],[616.97,0.08]]]
["binance-futures","BNBUSDT",1738627216799,[[616.92,32.42],[616.91,23.59],[616.9,11.0],[616.89,28.18],[616.88,15.12]],[[616.93,0.01],[616.94,0.13],[616.95,0.02],[616.96,0.54],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627216854,[[616.92,32.22],[616.91,20.6],[616.9,11.0],[616.89,28.18],[616.88,14.57]],[[616.93,1.31],[616.94,0.13],[616.95,0.02],[616.96,0.54],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627216908,[[616.92,38.38],[616.91,20.6],[616.9,11.0],[616.89,22.62],[616.88,7.82]],[[616.93,1.34],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627216956,[[616.92,38.38],[616.91,20.6],[616.9,11.0],[616.89,21.43],[616.88,7.82]],[[616.93,1.34],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627217009,[[616.92,36.64],[616.91,20.6],[616.9,11.0],[616.89,21.43],[616.88,7.82]],[[616.93,1.34],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627217064,[[616.92,37.46],[616.91,17.92],[616.9,11.0],[616.89,21.43],[616.88,7.82]],[[616.93,1.35],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627217113,[[616.92,37.89],[616.91,19.77],[616.9,11.8],[616.89,21.43],[616.88,23.07]],[[616.93,1.36],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627217158,[[616.92,39.66],[616.91,19.77],[616.9,11.8],[616.89,23.5],[616.88,23.07]],[[616.93,1.38],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627217222,[[616.92,39.64],[616.91,19.77],[616.9,11.8],[616.89,23.5],[616.88,23.07]],[[616.93,0.04],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627217274,[[616.92,39.64],[616.91,19.77],[616.9,11.8],[616.89,23.5],[616.88,23.07]],[[616.93,0.45],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.87]]]
["binance-futures","BNBUSDT",1738627217326,[[616.92,36.15],[616.91,19.49],[616.9,8.3],[616.89,22.0],[616.88,23.07]],[[616.93,8.43],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.08]]]
["binance-futures","BNBUSDT",1738627217348,[[616.92,36.23],[616.91,19.49],[616.9,8.3],[616.89,22.0],[616.88,23.07]],[[616.93,8.46],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.08]]]
["binance-futures","BNBUSDT",1738627217436,[[616.92,15.56],[616.91,7.08],[616.9,8.3],[616.89,22.0],[616.88,19.07]],[[616.93,10.57],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.08]]]
["binance-futures","BNBUSDT",1738627217491,[[616.92,15.58],[616.91,7.08],[616.9,8.3],[616.89,22.0],[616.88,19.07]],[[616.93,10.7],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.08]]]
["binance-futures","BNBUSDT",1738627217534,[[616.92,20.93],[616.91,7.08],[616.9,8.3],[616.89,22.0],[616.88,19.07]],[[616.93,1.81],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.08]]]
["binance-futures","BNBUSDT",1738627217588,[[616.92,20.93],[616.91,7.08],[616.9,8.3],[616.89,22.0],[616.88,19.07]],[[616.93,1.84],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.08]]]
["binance-futures","BNBUSDT",1738627217753,[[616.92,20.93],[616.91,7.08],[616.9,8.3],[616.89,22.0],[616.88,19.07]],[[616.93,1.83],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.08]]]
["binance-futures","BNBUSDT",1738627217812,[[616.92,20.93],[616.91,7.08],[616.9,8.85],[616.89,22.0],[616.88,19.07]],[[616.93,0.58],[616.94,0.13],[616.95,0.02],[616.96,3.49],[616.97,0.08]]]
["binance-futures","BNBUSDT",1738627217859,[[616.95,33.03],[616.94,0.13],[616.93,11.83],[616.92,16.57],[616.91,2.55]],[[616.96,0.54],[616.97,0.08],[616.98,2.17],[616.99,2.44],[617.13,3.22]]]
["binance-futures","BNBUSDT",1738627217916,[[616.95,33.03],[616.94,4.26],[616.93,7.88],[616.92,16.57],[616.91,2.55]],[[616.96,0.54],[616.97,0.08],[616.98,2.17],[616.99,2.44],[617.02,0.81]]]
["binance-futures","BNBUSDT",1738627217970,[[616.95,33.06],[616.94,4.26],[616.93,7.88],[616.92,18.63],[616.91,2.55]],[[616.96,0.57],[616.97,0.08],[616.98,2.17],[616.99,6.79],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218074,[[616.95,27.45],[616.94,4.26],[616.93,7.88],[616.92,18.63],[616.91,2.55]],[[616.96,1.54],[616.97,0.08],[616.98,2.17],[616.99,6.79],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218127,[[616.95,27.89],[616.94,2.78],[616.93,7.88],[616.92,18.22],[616.91,2.55]],[[616.96,1.56],[616.97,0.08],[616.98,2.17],[616.99,6.79],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218183,[[616.95,30.3],[616.94,2.78],[616.93,7.88],[616.92,16.03],[616.91,2.55]],[[616.96,2.75],[616.97,0.08],[616.98,2.17],[616.99,7.44],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218225,[[616.95,11.35],[616.94,2.78],[616.93,7.88],[616.92,16.02],[616.91,2.55]],[[616.96,4.04],[616.97,0.08],[616.98,2.17],[616.99,7.44],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218280,[[616.95,11.35],[616.94,2.78],[616.93,7.88],[616.92,16.02],[616.91,2.55]],[[616.96,4.05],[616.97,0.08],[616.98,2.17],[616.99,7.44],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218341,[[616.95,15.73],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.21],[616.97,0.08],[616.98,2.17],[616.99,2.44],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218392,[[616.95,28.26],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,1.91],[616.97,0.08],[616.98,2.17],[616.99,2.44],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218433,[[616.95,30.84],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,1.91],[616.97,0.08],[616.98,2.17],[616.99,2.44],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218497,[[616.95,23.55],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,1.91],[616.97,0.08],[616.98,2.17],[616.99,2.44],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218548,[[616.95,23.58],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,2.78],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218609,[[616.95,23.58],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,4.16],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218659,[[616.95,27.44],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,4.2],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218689,[[616.95,27.46],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,4.2],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218838,[[616.95,27.46],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.34],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218889,[[616.95,27.46],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.33],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627218968,[[616.95,27.79],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.35],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627219076,[[616.95,27.77],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.3],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627219129,[[616.95,27.77],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.82],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.3]]]
["binance-futures","BNBUSDT",1738627219159,[[616.95,27.77],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.85],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.3]]]
["binance-futures","BNBUSDT",1738627219285,[[616.95,28.11],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.77],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.3]]]
["binance-futures","BNBUSDT",1738627219348,[[616.95,28.14],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.95],[616.97,0.08],[616.98,2.17],[616.99,6.82],[617.01,0.46]]]
["binance-futures","BNBUSDT",1738627219456,[[616.95,15.18],[616.94,2.78],[616.93,7.88],[616.92,16.0],[616.91,2.55]],[[616.96,3.97],[616.97,10.09],[616.98,12.04],[616.99,6.82],[617.0,29.37]]]
["binance-futures","BNBUSDT",1738627219513,[[616.95,15.59],[616.94,2.78],[616.93,7.88],[616.92,15.19],[616.91,2.55]],[[616.96,3.98],[616.97,16.74],[616.98,12.04],[616.99,0.01],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627219566,[[616.95,15.59],[616.94,2.78],[616.93,7.88],[616.92,14.87],[616.91,2.55]],[[616.96,3.98],[616.97,16.74],[616.98,12.04],[616.99,0.01],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627219615,[[616.95,15.93],[616.94,2.78],[616.93,7.88],[616.92,14.87],[616.91,2.55]],[[616.96,3.98],[616.97,16.74],[616.98,12.04],[616.99,0.01],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627219668,[[616.95,16.28],[616.94,2.78],[616.93,7.88],[616.92,14.87],[616.91,2.55]],[[616.96,3.98],[616.97,6.73],[616.98,2.17],[616.99,0.01],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627219724,[[616.95,16.28],[616.94,2.78],[616.93,7.88],[616.92,14.87],[616.91,2.55]],[[616.96,3.91],[616.97,4.81],[616.98,2.17],[616.99,0.01],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627219778,[[616.95,11.9],[616.94,12.74],[616.93,7.88],[616.92,14.87],[616.91,2.55]],[[616.96,12.3],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627219828,[[616.95,11.72],[616.93,7.45],[616.92,14.87],[616.91,2.55]],[[616.96,12.37],[616.97,4.81],[616.98,2.17],[616.99,1.32],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627219879,[[616.95,11.72],[616.93,0.67],[616.92,6.49],[616.91,2.55],[616.9,12.42]],[[616.96,28.31],[616.97,4.81],[616.98,2.17],[616.99,10.4],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627219932,[[616.95,11.72],[616.93,0.67],[616.92,6.49],[616.91,2.55],[616.9,12.02]],[[616.96,28.31],[616.97,4.81],[616.98,2.17],[616.99,10.4],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627219983,[[616.95,11.72],[616.93,0.67],[616.92,6.49],[616.91,6.06],[616.9,8.79]],[[616.96,28.31],[616.97,4.81],[616.98,2.17],[616.99,10.4],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220036,[[616.95,11.72],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,28.34],[616.97,4.81],[616.98,2.17],[616.99,10.4],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220079,[[616.95,12.01],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,12.41],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220191,[[616.95,12.57],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,12.29],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220237,[[616.95,14.27],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,12.29],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220296,[[616.95,18.63],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,8.69],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220350,[[616.95,18.65],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,8.87],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220407,[[616.95,18.66],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,8.87],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220459,[[616.95,18.66],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,5.98],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220507,[[616.95,18.66],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.95]],[[616.96,5.69],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220560,[[616.95,18.66],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,5.69],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220622,[[616.95,18.66],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,6.79],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220675,[[616.95,14.29],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,5.05],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220740,[[616.95,14.29],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,4.97],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627220946,[[616.95,13.57],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,8.79]],[[616.96,4.98],[616.97,5.47],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627221104,[[616.95,13.57],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,12.02]],[[616.96,4.98],[616.97,5.47],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627221164,[[616.95,13.57],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,12.02]],[[616.96,4.99],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627221321,[[616.95,9.8],[616.93,0.67],[616.92,6.66],[616.91,6.06],[616.9,12.02]],[[616.96,14.73],[616.97,4.81],[616.98,2.82],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627221376,[[616.95,13.25],[616.93,0.67],[616.92,6.66],[616.91,3.51],[616.9,12.02]],[[616.96,14.56],[616.97,4.81],[616.98,2.82],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627221426,[[616.95,13.26],[616.93,0.67],[616.92,6.66],[616.91,3.51],[616.9,12.02]],[[616.96,14.57],[616.97,4.81],[616.98,3.47],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627221479,[[616.95,27.35],[616.94,9.94],[616.93,10.27],[616.92,6.66],[616.91,3.51]],[[616.96,4.83],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627221524,[[616.95,27.35],[616.94,12.48],[616.93,10.27],[616.92,6.66],[616.91,3.51]],[[616.96,7.28],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627221584,[[616.95,27.35],[616.94,12.48],[616.93,10.27],[616.92,6.66],[616.91,3.51]],[[616.96,6.34],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627221631,[[616.95,27.35],[616.94,12.48],[616.93,10.27],[616.92,6.66],[616.91,3.51]],[[616.96,7.16],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627221920,[[616.95,27.35],[616.94,12.48],[616.93,10.27],[616.92,6.66],[616.91,3.51]],[[616.96,6.93],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627222142,[[616.95,27.35],[616.94,12.48],[616.93,10.27],[616.92,6.66],[616.91,3.51]],[[616.96,6.92],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627222187,[[616.95,29.43],[616.94,12.48],[616.93,10.27],[616.92,5.85],[616.91,3.51]],[[616.96,6.92],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627222233,[[616.95,29.44],[616.94,12.48],[616.93,10.27],[616.92,5.85],[616.91,3.51]],[[616.96,6.92],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627222354,[[616.95,25.06],[616.94,12.48],[616.93,10.27],[616.92,5.85],[616.91,3.51]],[[616.96,11.51],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627222406,[[616.95,15.35],[616.94,2.54],[616.93,0.67],[616.92,5.85],[616.91,3.51]],[[616.96,8.83],[616.97,4.81],[616.98,2.17],[616.99,0.66],[617.0,29.04]]]
["binance-futures","BNBUSDT",1738627222440,[[616.95,15.35],[616.93,0.67],[616.92,5.85],[616.91,3.51]],[[616.96,13.51],[616.97,4.81],[616.98,2.82],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627222514,[[616.95,15.76],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.83,2.06]],[[616.96,18.89],[616.97,4.81],[616.98,2.82],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627222561,[[616.95,15.76],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.83,2.08]],[[616.96,18.9],[616.97,4.81],[616.98,2.82],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627222618,[[616.95,15.76],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.83,2.08]],[[616.96,18.99],[616.97,4.81],[616.98,2.82],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627222678,[[616.95,15.84],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.83,4.11]],[[616.96,17.4],[616.97,4.81],[616.98,2.82],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627222707,[[616.95,16.55],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.83,4.11]],[[616.96,17.42],[616.97,4.81],[616.98,2.82],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627222782,[[616.95,16.58],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.87,10.25]],[[616.96,17.14],[616.97,4.81],[616.98,2.82],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627222892,[[616.95,26.29],[616.93,0.67],[616.92,5.85],[616.91,3.51],[616.9,13.34]],[[616.96,3.83],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627222943,[[616.95,26.29],[616.93,0.67],[616.92,5.85],[616.91,3.51],[616.9,13.34]],[[616.96,2.99],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627222996,[[616.95,26.29],[616.93,0.67],[616.92,5.85],[616.91,3.51],[616.9,13.5]],[[616.96,3.0],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223090,[[616.95,26.29],[616.93,0.67],[616.92,5.85],[616.91,3.51],[616.9,13.5]],[[616.96,3.02],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223154,[[616.95,26.29],[616.93,0.67],[616.92,5.85],[616.91,3.51],[616.9,13.5]],[[616.96,5.36],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223205,[[616.95,26.29],[616.93,4.17],[616.92,5.85],[616.91,3.51],[616.9,11.62]],[[616.96,5.41],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223254,[[616.95,16.59],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.9,11.62]],[[616.96,13.69],[616.97,0.08],[616.98,2.82],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223311,[[616.95,16.6],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.9,11.62]],[[616.96,7.22],[616.97,0.08],[616.98,2.82],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223356,[[616.95,16.6],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.9,11.62]],[[616.96,7.3],[616.97,0.08],[616.98,2.82],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223418,[[616.95,16.6],[616.93,0.02],[616.92,5.85],[616.91,3.51],[616.9,11.62]],[[616.96,7.29],[616.97,0.08],[616.98,2.82],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223470,[[616.95,16.6],[616.93,0.67],[616.92,5.85],[616.91,3.51],[616.9,11.62]],[[616.96,7.27],[616.97,0.08],[616.98,2.82],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223530,[[616.95,26.28],[616.93,0.83],[616.92,5.85],[616.91,3.51],[616.9,10.8]],[[616.96,2.62],[616.97,0.08],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223577,[[616.95,26.31],[616.93,0.83],[616.92,5.85],[616.91,3.51],[616.9,10.8]],[[616.96,1.81],[616.97,0.08],[616.98,2.17],[616.99,0.66],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223633,[[616.95,26.31],[616.93,4.33],[616.92,5.85],[616.91,3.51],[616.9,10.8]],[[616.96,1.84],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223687,[[616.95,26.31],[616.93,4.17],[616.92,5.85],[616.91,3.51],[616.9,10.8]],[[616.96,1.84],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223737,[[616.95,26.69],[616.93,4.17],[616.92,5.85],[616.91,3.51],[616.9,10.8]],[[616.96,1.44],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223793,[[616.95,25.02],[616.93,4.17],[616.92,5.85],[616.91,3.51],[616.9,10.8]],[[616.96,1.44],[616.97,0.08],[616.98,2.17],[616.99,5.04],[617.0,28.71]]]
["binance-futures","BNBUSDT",1738627223833,[[616.95,25.02],[616.93,4.17],[616.92,5.85],[616.91,3.51],[616.9,10.8]],[[616.96,0.59],[616.97,0.08],[616.98,2.17],[616.99,2.44],[617.0,18.74]]]
["binance-futures","BNBUSDT",1738627223899,[[616.95,25.02],[616.93,4.17],[616.92,5.85],[616.91,3.51],[616.9,10.8]],[[616.96,1.42],[616.97,0.08],[616.98,2.17],[616.99,5.32],[617.0,18.74]]]
["binance-futures","BNBUSDT",1738627223950,[[616.97,15.3],[616.96,19.76],[616.95,11.42],[616.94,11.29],[616.93,14.2]],[[616.98,2.89],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.07,25.14]]]
["binance-futures","BNBUSDT",1738627223999,[[616.97,20.2],[616.96,19.76],[616.95,6.36],[616.94,11.29],[616.93,14.2]],[[616.98,3.51],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224054,[[616.97,20.55],[616.96,19.76],[616.95,6.36],[616.94,11.29],[616.93,14.2]],[[616.98,3.54],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224107,[[616.97,20.71],[616.96,19.76],[616.95,5.71],[616.94,11.29],[616.93,14.2]],[[616.98,3.53],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224160,[[616.97,20.72],[616.96,19.76],[616.95,5.7],[616.94,11.29],[616.93,14.2]],[[616.98,5.7],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224234,[[616.97,22.41],[616.96,19.76],[616.95,3.81],[616.94,11.29],[616.93,14.2]],[[616.98,5.7],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224287,[[616.97,22.43],[616.96,19.76],[616.95,3.81],[616.94,11.29],[616.93,14.2]],[[616.98,5.7],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224341,[[616.97,22.62],[616.96,19.76],[616.95,3.81],[616.94,11.29],[616.93,14.2]],[[616.98,2.67],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224398,[[616.97,22.73],[616.96,19.76],[616.95,3.63],[616.94,11.45],[616.93,14.2]],[[616.98,5.22],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224448,[[616.97,17.82],[616.96,19.76],[616.95,3.63],[616.94,11.29],[616.93,14.2]],[[616.98,2.64],[616.99,2.89],[617.0,18.74],[617.01,0.96],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224495,[[616.97,17.82],[616.96,19.76],[616.95,3.62],[616.94,11.29],[616.93,14.2]],[[616.98,2.67],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224554,[[616.97,19.62],[616.96,19.76],[616.95,3.62],[616.94,11.29],[616.93,14.2]],[[616.98,2.56],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224608,[[616.97,19.46],[616.96,19.76],[616.95,3.62],[616.94,11.29],[616.93,14.2]],[[616.98,2.62],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224655,[[616.97,10.03],[616.96,19.76],[616.95,3.62],[616.94,10.06],[616.93,14.2]],[[616.98,3.47],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.23]]]
["binance-futures","BNBUSDT",1738627224708,[[616.97,10.03],[616.96,19.76],[616.95,3.62],[616.94,10.06],[616.93,14.2]],[[616.98,3.47],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.39]]]
["binance-futures","BNBUSDT",1738627224814,[[616.97,10.16],[616.96,19.76],[616.95,3.57],[616.94,10.06],[616.93,14.2]],[[616.98,3.45],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.39]]]
["binance-futures","BNBUSDT",1738627224929,[[616.97,10.33],[616.96,19.76],[616.95,3.57],[616.94,10.06],[616.93,14.2]],[[616.98,3.44],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.39]]]
["binance-futures","BNBUSDT",1738627224995,[[616.97,10.34],[616.96,19.76],[616.95,3.57],[616.94,10.06],[616.93,14.2]],[[616.98,3.44],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.39]]]
["binance-futures","BNBUSDT",1738627225032,[[616.97,10.34],[616.96,19.76],[616.95,3.2],[616.94,10.06],[616.93,14.2]],[[616.98,3.44],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.39]]]
["binance-futures","BNBUSDT",1738627225105,[[616.97,10.34],[616.96,19.76],[616.95,3.2],[616.94,10.06],[616.93,14.2]],[[616.98,3.43],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.39]]]
["binance-futures","BNBUSDT",1738627225160,[[616.97,10.37],[616.96,19.76],[616.95,3.2],[616.94,10.06],[616.93,14.2]],[[616.98,3.43],[616.99,2.89],[617.0,18.74],[617.01,0.3],[617.03,0.39]]]
["binance-futures","BNBUSDT",1738627225212,[[616.97,10.37],[616.96,19.76],[616.95,3.2],[616.94,10.06],[616.93,14.2]],[[616.98,3.43],[616.99,2.89],[617.0,18.72],[617.01,0.3],[617.03,0.39]]]
["binance-futures","BNBUSDT",1738627225265,[[616.97,10.73],[616.96,19.76],[616.95,3.24],[616.94,10.06],[616.93,14.2]],[[616.98,3.43],[616.99,2.89],[617.0,18.72],[617.01,0.3],[617.03,0.39]]]
["binance-futures","BNBUSDT",1738627225317,[[616.99,2.62],[616.98,16.98],[616.97,34.05],[616.96,15.12],[616.95,3.24]],[[617.0,18.71],[617.01,0.3],[617.03,0.38],[617.04,3.36],[617.12,16.33]]]
["binance-futures","BNBUSDT",1738627225365,[[616.99,27.47],[616.98,24.66],[616.97,21.58],[616.96,15.12],[616.95,9.44]],[[617.0,18.71],[617.01,0.3],[617.03,0.06],[617.04,3.68],[617.05,3.75]]]
["binance-futures","BNBUSDT",1738627225419,[[617.0,33.27],[616.99,39.2],[616.98,17.54],[616.97,10.77],[616.96,15.12]],[[617.01,1.5],[617.03,0.06],[617.04,0.71],[617.05,3.74],[617.07,6.93]]]
["binance-futures","BNBUSDT",1738627225468,[[617.0,37.13],[616.99,36.45],[616.98,17.54],[616.97,10.75],[616.96,15.12]],[[617.01,1.53],[617.03,0.06],[617.04,2.21],[617.05,3.09],[617.06,0.58]]]
["binance-futures","BNBUSDT",1738627225521,[[617.0,37.71],[616.99,36.45],[616.98,17.54],[616.97,10.75],[616.96,15.12]],[[617.01,1.52],[617.03,0.06],[617.04,2.05],[617.05,3.09],[617.06,0.58]]]
["binance-futures","BNBUSDT",1738627225554,[[617.0,32.32],[616.99,36.45],[616.98,17.54],[616.97,10.75],[616.96,15.12]],[[617.01,1.52],[617.03,0.06],[617.04,2.05],[617.05,3.09],[617.06,0.58]]]
["binance-futures","BNBUSDT",1738627225627,[[617.0,32.32],[616.99,31.06],[616.98,17.54],[616.97,10.75],[616.96,15.12]],[[617.01,1.52],[617.03,0.06],[617.04,2.05],[617.05,3.09],[617.06,0.58]]]
["binance-futures","BNBUSDT",1738627225670,[[617.0,32.36],[616.99,31.06],[616.98,17.54],[616.97,10.71],[616.96,15.12]],[[617.01,1.52],[617.03,0.06],[617.04,2.05],[617.05,3.09],[617.06,0.74]]]
["binance-futures","BNBUSDT",1738627225732,[[617.0,34.24],[616.99,31.06],[616.98,17.54],[616.97,8.85],[616.96,15.12]],[[617.01,1.53],[617.03,0.06],[617.04,2.05],[617.05,3.09],[617.06,0.74]]]
["binance-futures","BNBUSDT",1738627225835,[[617.0,31.12],[616.99,25.66],[616.98,17.54],[616.97,8.85],[616.96,15.12]],[[617.01,1.53],[617.03,0.06],[617.04,2.05],[617.05,3.09],[617.06,0.74]]]
["binance-futures","BNBUSDT",1738627225885,[[617.0,36.18],[616.99,20.57],[616.98,17.54],[616.97,8.85],[616.96,15.12]],[[617.01,1.53],[617.03,0.06],[617.04,5.15],[617.05,3.09],[617.06,0.74]]]
["binance-futures","BNBUSDT",1738627225942,[[617.0,16.63],[616.99,8.28],[616.98,11.8],[616.97,4.85],[616.96,14.16]],[[617.01,18.02],[617.03,0.06],[617.04,5.15],[617.05,1.31],[617.06,0.74]]]
["binance-futures","BNBUSDT",1738627225994,[[617.0,13.08],[616.99,6.78],[616.98,0.65],[616.97,2.32],[616.96,14.16]],[[617.01,22.38],[617.03,0.06],[617.04,5.8],[617.05,1.31],[617.06,0.74]]]
["binance-futures","BNBUSDT",1738627226045,[[617.0,12.95],[616.99,6.78],[616.98,0.65],[616.97,4.89],[616.96,14.16]],[[617.01,2.4],[617.03,0.06],[617.04,5.8],[617.05,1.31],[617.06,1.74]]]
["binance-futures","BNBUSDT",1738627226077,[[617.0,12.98],[616.99,6.78],[616.98,0.65],[616.97,4.89],[616.96,14.16]],[[617.01,10.01],[617.02,10.68],[617.03,10.1],[617.04,5.8],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226140,[[617.0,18.37],[616.99,7.43],[616.98,0.65],[616.97,4.89],[616.96,14.16]],[[617.01,4.23],[617.02,2.84],[617.03,0.06],[617.04,5.8],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226182,[[617.0,18.36],[616.99,7.43],[616.98,0.65],[616.97,4.89],[616.96,14.16]],[[617.01,4.28],[617.02,0.7],[617.03,0.06],[617.04,5.15],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226221,[[617.0,18.2],[616.99,7.43],[616.98,0.65],[616.97,4.89],[616.96,14.16]],[[617.01,4.28],[617.02,0.7],[617.03,0.06],[617.04,5.15],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226356,[[617.0,18.2],[616.99,7.43],[616.98,0.65],[616.97,4.89],[616.96,14.16]],[[617.01,4.48],[617.02,0.7],[617.03,0.06],[617.04,5.15],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226406,[[617.0,14.48],[616.99,7.43],[616.98,0.65],[616.97,4.89],[616.96,14.16]],[[617.01,9.29],[617.02,0.7],[617.03,0.06],[617.04,5.15],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226473,[[617.0,14.49],[616.99,7.43],[616.98,0.65],[616.97,4.24],[616.96,14.16]],[[617.01,9.29],[617.02,0.7],[617.03,0.06],[617.04,5.15],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226512,[[617.0,14.67],[616.99,7.43],[616.98,0.65],[616.97,4.24],[616.96,14.16]],[[617.01,9.3],[617.02,0.7],[617.03,0.06],[617.04,5.15],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226638,[[617.0,14.7],[616.99,7.43],[616.98,0.65],[616.97,4.24],[616.96,14.16]],[[617.01,3.95],[617.02,0.7],[617.03,0.06],[617.04,5.15],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226687,[[617.0,14.7],[616.99,7.43],[616.98,0.65],[616.97,4.24],[616.96,14.16]],[[617.01,2.28],[617.02,0.7],[617.03,0.06],[617.04,5.15],[617.05,1.31]]]
["binance-futures","BNBUSDT",1738627226923,[[617.0,14.39],[616.99,7.43],[616.98,0.65],[616.97,4.24],[616.96,14.16]],[[617.01,2.28],[617.02,2.81],[617.03,2.17],[617.04,7.26],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627226973,[[617.0,17.88],[616.99,7.43],[616.98,0.65],[616.97,4.24],[616.96,14.16]],[[617.01,4.3],[617.02,2.81],[617.03,2.17],[617.04,7.26],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227020,[[617.0,12.67],[616.99,6.78],[616.98,0.65],[616.97,4.24],[616.96,14.16]],[[617.01,26.17],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227089,[[617.0,12.67],[616.99,7.37],[616.98,0.65],[616.97,4.24],[616.96,14.16]],[[617.01,26.17],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227139,[[617.0,13.37],[616.99,7.37],[616.98,0.65],[616.97,1.67],[616.96,14.16]],[[617.01,26.18],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227195,[[617.0,13.4],[616.99,7.37],[616.98,0.65],[616.97,1.67],[616.96,14.16]],[[617.01,28.66],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227300,[[617.0,14.18],[616.99,7.37],[616.98,0.65],[616.97,4.65],[616.96,14.16]],[[617.01,26.22],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227344,[[617.0,14.17],[616.99,7.37],[616.98,0.65],[616.97,4.65],[616.96,14.16]],[[617.01,26.22],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227464,[[617.0,14.15],[616.99,7.37],[616.98,0.65],[616.97,4.65],[616.96,14.16]],[[617.01,26.22],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227521,[[617.0,14.16],[616.99,7.37],[616.98,0.65],[616.97,4.65],[616.96,14.16]],[[617.01,26.22],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227677,[[617.0,14.16],[616.99,7.37],[616.98,0.65],[616.97,1.67],[616.96,14.16]],[[617.01,26.22],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227735,[[617.0,14.19],[616.99,7.37],[616.98,0.65],[616.97,1.67],[616.96,14.16]],[[617.01,26.22],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227778,[[617.0,14.16],[616.99,7.37],[616.98,0.65],[616.97,4.53],[616.96,14.16]],[[617.01,26.22],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227875,[[617.0,14.16],[616.99,7.37],[616.98,0.65],[616.97,4.53],[616.96,29.41]],[[617.01,26.22],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627227977,[[617.0,28.62],[616.99,7.37],[616.98,0.65],[616.97,6.46],[616.96,29.41]],[[617.01,2.3],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627228020,[[617.0,28.9],[616.99,7.37],[616.98,0.65],[616.97,6.46],[616.96,29.41]],[[617.01,2.3],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627228206,[[617.0,28.9],[616.99,7.37],[616.98,0.65],[616.97,6.46],[616.96,29.41]],[[617.01,13.18],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627228241,[[617.0,28.9],[616.99,7.37],[616.98,0.65],[616.97,6.46],[616.96,29.41]],[[617.01,13.19],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627228313,[[617.0,14.81],[616.99,7.37],[616.98,0.65],[616.97,6.46],[616.96,29.41]],[[617.01,9.99],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627228525,[[617.0,15.2],[616.99,7.37],[616.98,0.65],[616.97,6.46],[616.96,29.41]],[[617.01,10.0],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627228701,[[617.0,15.2],[616.99,7.37],[616.98,0.65],[616.97,6.46],[616.96,29.41]],[[617.01,13.59],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627228753,[[617.0,15.2],[616.99,7.37],[616.98,0.65],[616.97,6.46],[616.96,29.41]],[[617.01,9.07],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627228767,[[617.0,15.2],[616.99,7.37],[616.98,0.65],[616.97,4.79],[616.96,29.41]],[[617.01,9.07],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627228913,[[617.0,15.2],[616.99,7.37],[616.98,0.65],[616.97,4.79],[616.96,29.41]],[[617.01,14.44],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229290,[[617.0,15.2],[616.99,7.37],[616.97,4.79],[616.96,29.41]],[[617.01,18.85],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229327,[[617.0,15.2],[616.99,7.37],[616.97,4.79],[616.96,29.41],[616.93,2.3]],[[617.01,18.85],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229441,[[617.0,15.2],[616.99,7.37],[616.97,4.79],[616.96,29.41],[616.94,1.81]],[[617.01,18.83],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229473,[[617.0,15.2],[616.99,7.37],[616.97,4.79],[616.96,22.58],[616.94,1.81]],[[617.01,18.83],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229554,[[617.0,16.84],[616.99,7.37],[616.97,4.79],[616.96,22.58],[616.95,1.65]],[[617.01,18.85],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229565,[[617.0,16.84],[616.99,7.37],[616.97,4.79],[616.96,22.58],[616.95,4.4]],[[617.01,18.85],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229709,[[617.0,16.04],[616.99,7.37],[616.97,4.79],[616.96,22.58],[616.95,4.4]],[[617.01,18.85],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229754,[[617.0,16.06],[616.99,7.37],[616.97,4.79],[616.96,22.58],[616.95,4.4]],[[617.01,18.85],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229862,[[617.0,16.06],[616.99,7.37],[616.97,4.79],[616.96,18.2],[616.95,4.4]],[[617.01,18.85],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229901,[[617.0,16.06],[616.99,7.37],[616.97,2.86],[616.96,18.2],[616.95,4.4]],[[617.01,18.9],[617.02,2.81],[617.03,2.17],[617.04,7.91],[617.05,3.42]]]
["binance-futures","BNBUSDT",1738627229968,[[616.99,9.08],[616.96,15.25],[616.95,3.55]],[[617.0,34.17],[617.01,36.79],[617.02,12.77],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230020,[[616.99,9.08],[616.96,15.25],[616.95,3.55],[616.94,0.02],[616.92,12.0]],[[617.0,34.17],[617.01,31.39],[617.02,12.77],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230071,[[616.99,10.91],[616.97,2.41],[616.96,15.25],[616.95,3.55],[616.94,0.02]],[[617.0,34.15],[617.01,21.72],[617.02,2.81],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230142,[[616.99,10.92],[616.97,2.41],[616.96,15.25],[616.95,3.55],[616.94,0.02]],[[617.0,34.2],[617.01,19.87],[617.02,2.81],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230187,[[616.99,10.92],[616.97,2.41],[616.96,15.25],[616.95,3.55],[616.94,0.02]],[[617.0,34.26],[617.01,19.82],[617.02,2.81],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230239,[[616.99,10.92],[616.97,2.41],[616.96,15.25],[616.95,3.55],[616.94,0.02]],[[617.0,34.17],[617.01,19.82],[617.02,2.81],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230301,[[616.99,10.45],[616.97,2.41],[616.96,15.25],[616.95,3.55],[616.94,0.02]],[[617.0,34.18],[617.01,19.81],[617.02,2.81],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230339,[[616.99,10.47],[616.97,2.41],[616.96,15.25],[616.95,3.55],[616.94,0.02]],[[617.0,34.19],[617.01,19.97],[617.02,2.81],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230413,[[616.99,10.53],[616.97,2.41],[616.96,15.25],[616.95,3.55],[616.94,1.73]],[[617.0,19.46],[617.01,19.97],[617.02,2.81],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230457,[[616.99,10.53],[616.97,2.41],[616.96,15.25],[616.95,7.45],[616.94,1.73]],[[617.0,11.61],[617.01,19.97],[617.02,2.81],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230513,[[616.99,10.53],[616.97,2.41],[616.96,15.25],[616.95,7.45],[616.94,0.02]],[[617.0,17.0],[617.01,19.97],[617.02,2.81],[617.03,2.17],[617.04,7.91]]]
["binance-futures","BNBUSDT",1738627230672,[[616.99,20.2],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,16.59],[617.01,8.52],[617.02,2.81],[617.03,2.17],[617.04,6.25]]]
["binance-futures","BNBUSDT",1738627230716,[[616.99,20.21],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,11.2],[617.01,8.52],[617.02,2.81],[617.03,2.17],[617.04,6.25]]]
["binance-futures","BNBUSDT",1738627230768,[[616.99,20.21],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,11.2],[617.01,10.2],[617.02,2.81],[617.03,2.17],[617.04,6.25]]]
["binance-futures","BNBUSDT",1738627230815,[[616.99,20.24],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,11.23],[617.01,10.2],[617.02,2.81],[617.03,2.17],[617.04,6.25]]]
["binance-futures","BNBUSDT",1738627230879,[[616.99,10.58],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,21.01],[617.01,10.2],[617.02,2.81],[617.03,2.17],[617.04,6.25]]]
["binance-futures","BNBUSDT",1738627230930,[[616.99,10.58],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,21.01],[617.01,10.2],[617.02,2.81],[617.03,2.17],[617.04,8.57]]]
["binance-futures","BNBUSDT",1738627231009,[[616.99,11.41],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,21.01],[617.01,10.2],[617.02,2.81],[617.03,2.17],[617.04,8.57]]]
["binance-futures","BNBUSDT",1738627231063,[[616.99,10.58],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,21.01],[617.01,10.2],[617.02,2.81],[617.03,2.17],[617.04,8.57]]]
["binance-futures","BNBUSDT",1738627231124,[[616.99,10.59],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,21.01],[617.01,10.2],[617.02,2.81],[617.03,2.17],[617.04,8.57]]]
["binance-futures","BNBUSDT",1738627231164,[[616.99,10.98],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,21.01],[617.01,10.2],[617.02,2.81],[617.03,2.17],[617.04,8.57]]]
["binance-futures","BNBUSDT",1738627231254,[[616.99,10.98],[616.98,0.65],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,21.01],[617.01,10.36],[617.02,2.81],[617.03,2.17],[617.04,8.57]]]
["binance-futures","BNBUSDT",1738627231307,[[616.99,10.98],[616.97,2.41],[616.96,15.25],[616.95,7.45]],[[617.0,21.05],[617.01,10.67],[617.02,2.81],[617.03,2.17],[617.04,8.57]]]
["binance-futures","BNBUSDT",1738627231362,[[616.99,10.98],[616.97,2.41],[616.96,15.25],[616.95,7.45],[616.89,8.63]],[[617.0,21.05],[617.01,10.89],[617.02,2.81],[617.03,2.17],[617.04,8.57]]]
["binance-futures","BNBUSDT",1738627231419,[[616.96,15.25],[616.95,7.45],[616.89,8.63]],[[616.97,1.36],[617.0,21.05],[617.01,10.89],[617.02,2.81],[617.03,2.17]]]
["binance-futures","BNBUSDT",1738627231468,[[616.96,15.25],[616.95,1.65],[616.94,0.02],[616.93,24.35],[616.91,3.87]],[[616.97,49.79],[616.98,0.65],[616.99,18.51],[617.0,22.13],[617.01,10.73]]]
["binance-futures","BNBUSDT",1738627231525,[[616.96,18.79],[616.95,1.65],[616.94,4.96],[616.93,24.35],[616.91,0.64]],[[616.97,49.82],[616.98,8.1],[616.99,13.97],[617.0,22.13],[617.01,11.04]]]
["binance-futures","BNBUSDT",1738627231575,[[616.96,18.8],[616.95,1.65],[616.94,4.96],[616.93,24.35],[616.91,0.64]],[[616.97,49.8],[616.98,8.1],[616.99,13.97],[617.0,22.13],[617.01,11.34]]]
["binance-futures","BNBUSDT",1738627231631,[],[[616.75,34.37],[616.76,17.64],[616.77,16.68],[616.78,12.56],[616.79,1.32]]]
["binance-futures","BNBUSDT",1738627231683,[[616.74,6.55],[616.73,0.81],[616.71,0.02],[616.7,1.8],[616.68,11.57]],[[616.75,27.12],[616.76,15.74],[616.77,6.07],[616.78,5.23],[616.79,1.32]]]
["binance-futures","BNBUSDT",1738627231734,[[616.74,5.31],[616.71,0.02],[616.7,1.8],[616.68,5.97]],[[616.75,27.12],[616.76,0.85],[616.77,10.0],[616.78,5.23],[616.79,1.32]]]
["binance-futures","BNBUSDT",1738627231787,[[616.74,1.88],[616.71,0.02],[616.7,1.8],[616.68,5.97],[616.65,2.94]],[[616.75,27.17],[616.76,0.85],[616.77,10.0],[616.78,5.23],[616.79,1.16]]]
["binance-futures","BNBUSDT",1738627231838,[[616.74,7.92],[616.71,0.02],[616.7,1.8],[616.68,22.08],[616.65,2.94]],[[616.75,21.79],[616.76,0.85],[616.77,9.32],[616.78,5.23],[616.81,5.03]]]
["binance-futures","BNBUSDT",1738627231883,[[616.74,2.53],[616.71,0.02],[616.7,1.8],[616.69,4.48],[616.68,22.08]],[[616.75,27.14],[616.76,0.85],[616.77,9.32],[616.78,5.23],[616.81,7.05]]]
["binance-futures","BNBUSDT",1738627231937,[[616.74,2.53],[616.71,0.02],[616.7,1.8],[616.69,4.48],[616.68,22.08]],[[616.75,27.08],[616.76,0.85],[616.77,9.32],[616.78,5.23],[616.81,7.05]]]
["binance-futures","BNBUSDT",1738627231993,[[616.69,22.22],[616.68,27.44]],[[616.7,9.0],[616.72,3.1],[616.73,0.85],[616.74,4.89],[616.75,0.59]]]
["binance-futures","BNBUSDT",1738627232035,[[616.69,22.25],[616.68,27.44],[616.65,1.97],[616.56,694.13],[616.48,47.3]],[[616.7,9.03],[616.72,3.1],[616.73,0.85],[616.74,0.02],[616.75,0.59]]]
["binance-futures","BNBUSDT",1738627232096,[[616.69,22.25],[616.68,22.05],[616.65,1.97],[616.56,694.13],[616.5,57.74]],[[616.7,9.74],[616.72,3.1],[616.73,0.85],[616.74,0.02],[616.75,0.57]]]
["binance-futures","BNBUSDT",1738627232144,[[616.69,22.25],[616.68,22.05],[616.65,1.97],[616.56,694.13],[616.5,57.74]],[[616.7,1.94],[616.73,0.85],[616.74,0.02],[616.75,0.57],[616.76,3.96]]]
["binance-futures","BNBUSDT",1738627232200,[[616.69,22.9],[616.68,22.7],[616.65,1.97],[616.61,0.52],[616.56,694.13]],[[616.7,1.99],[616.73,0.85],[616.74,0.02],[616.75,0.47],[616.76,3.96]]]
["binance-futures","BNBUSDT",1738627232251,[[616.69,22.9],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.62,7.03]],[[616.7,2.04],[616.73,0.85],[616.74,0.02],[616.75,0.47],[616.76,3.96]]]
["binance-futures","BNBUSDT",1738627232301,[[616.69,22.9],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.64,4.45]],[[616.7,2.09],[616.73,0.85],[616.74,0.02],[616.75,0.42],[616.76,3.96]]]
["binance-futures","BNBUSDT",1738627232355,[[616.69,22.93],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.64,4.45]],[[616.7,1.42],[616.73,0.85],[616.74,0.02],[616.75,0.26],[616.76,3.96]]]
["binance-futures","BNBUSDT",1738627232411,[[616.69,22.93],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.64,4.45]],[[616.7,1.45],[616.74,0.02],[616.75,0.17],[616.76,3.96],[616.95,21.23]]]
["binance-futures","BNBUSDT",1738627232446,[[616.69,22.93],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.64,4.45]],[[616.7,1.45],[616.74,0.02],[616.75,0.17],[616.76,3.96],[616.93,10.99]]]
["binance-futures","BNBUSDT",1738627232507,[[616.69,22.93],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.64,4.45]],[[616.7,1.43],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.93,10.99]]]
["binance-futures","BNBUSDT",1738627232561,[[616.69,26.41],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.64,4.45]],[[616.7,1.41],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.93,10.99]]]
["binance-futures","BNBUSDT",1738627232610,[[616.69,26.45],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.64,4.45]],[[616.7,1.41],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627232672,[[616.69,26.45],[616.68,22.7],[616.67,4.07],[616.65,1.97],[616.64,4.45]],[[616.7,1.41],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627232724,[[616.69,26.63],[616.68,22.7],[616.67,4.07],[616.65,1.97],[616.64,4.45]],[[616.7,1.43],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627232822,[[616.69,26.47],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.64,4.45]],[[616.7,1.37],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627232880,[[616.69,26.47],[616.68,22.7],[616.67,3.67],[616.65,1.97],[616.64,4.45]],[[616.7,6.76],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627232930,[[616.69,23.13],[616.68,22.7],[616.67,3.67],[616.64,4.45]],[[616.7,1.34],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627232984,[[616.69,26.59],[616.68,22.7],[616.67,3.67],[616.64,4.45],[616.63,4.03]],[[616.7,1.34],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627233033,[[616.69,26.62],[616.68,22.7],[616.67,3.67],[616.65,1.8],[616.64,4.45]],[[616.7,1.37],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627233131,[[616.69,27.02],[616.68,22.7],[616.67,3.67],[616.65,1.8],[616.64,4.45]],[[616.7,1.4],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627233245,[[616.69,27.02],[616.68,22.7],[616.67,3.67],[616.65,1.8],[616.64,4.45]],[[616.7,1.41],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627233402,[[616.69,32.4],[616.68,22.7],[616.67,3.67],[616.66,3.12],[616.65,1.8]],[[616.7,1.42],[616.74,0.02],[616.75,0.01],[616.76,3.96],[616.78,5.27]]]
["binance-futures","BNBUSDT",1738627233453,[[616.75,8.57],[616.74,9.87],[616.73,12.59],[616.72,3.1],[616.71,0.22]],[[616.76,5.48],[616.78,5.25],[616.82,4.1],[616.83,6.96],[616.86,6.63]]]
["binance-futures","BNBUSDT",1738627233493,[[616.75,3.18],[616.74,8.89],[616.73,12.59],[616.72,3.1]],[[616.76,10.87],[616.77,0.03],[616.78,5.25],[616.82,0.85],[616.83,6.15]]]
["binance-futures","BNBUSDT",1738627233555,[[616.75,3.21],[616.74,8.89],[616.73,12.59],[616.72,3.1],[616.69,23.15]],[[616.76,10.92],[616.77,0.03],[616.78,5.25],[616.82,0.85],[616.83,6.15]]]
["binance-futures","BNBUSDT",1738627233606,[[616.75,8.57],[616.74,8.89],[616.73,12.59],[616.72,3.1],[616.7,35.88]],[[616.76,10.92],[616.77,0.03],[616.78,5.25],[616.82,0.85],[616.83,6.15]]]
["binance-futures","BNBUSDT",1738627233657,[[616.75,8.57],[616.74,8.89],[616.73,12.59],[616.72,3.1],[616.7,35.88]],[[616.76,10.92],[616.77,0.03],[616.78,5.25],[616.81,5.2],[616.82,0.85]]]
["binance-futures","BNBUSDT",1738627233709,[[616.75,8.73],[616.74,8.89],[616.73,12.59],[616.72,3.1],[616.7,35.88]],[[616.76,10.95],[616.77,0.03],[616.78,5.25],[616.81,5.2],[616.82,0.85]]]
["binance-futures","BNBUSDT",1738627233760,[[616.75,8.77],[616.74,8.89],[616.73,12.59],[616.72,3.1],[616.7,35.88]],[[616.76,10.95],[616.77,0.03],[616.78,5.25],[616.81,5.2],[616.82,0.85]]]
["binance-futures","BNBUSDT",1738627233971,[[616.75,8.77],[616.74,8.89],[616.73,12.59],[616.72,3.1],[616.71,0.16]],[[616.76,10.95],[616.77,0.03],[616.78,5.25],[616.81,5.2],[616.82,0.85]]]
["binance-futures","BNBUSDT",1738627234022,[[616.75,8.78],[616.74,8.89],[616.73,12.59],[616.72,3.1],[616.71,0.16]],[[616.76,11.25],[616.77,0.03],[616.78,5.25],[616.81,5.2],[616.82,0.85]]]
["binance-futures","BNBUSDT",1738627234071,[[616.75,8.49],[616.74,1.69],[616.73,12.59],[616.72,3.1]],[[616.76,15.64],[616.77,0.03],[616.78,5.25],[616.81,5.2],[616.82,0.85]]]
["binance-futures","BNBUSDT",1738627234122,[[616.75,0.24],[616.74,0.02],[616.72,3.1],[616.7,29.8],[616.69,17.01]],[[616.76,25.82],[616.77,0.03],[616.78,5.25],[616.81,5.2],[616.82,0.85]]]
["binance-futures","BNBUSDT",1738627234165,[[616.75,0.24],[616.74,0.02],[616.72,3.1],[616.71,18.96],[616.7,11.58]],[[616.76,25.97],[616.77,0.03],[616.78,5.25],[616.81,5.2],[616.82,0.85]]]
["binance-futures","BNBUSDT",1738627234228,[[616.75,0.26],[616.74,0.02],[616.72,5.94],[616.71,9.74],[616.7,11.58]],[[616.76,25.97],[616.77,0.03],[616.78,5.25],[616.8,8.9],[616.81,5.2]]]
["binance-futures","BNBUSDT",1738627234281,[[616.75,0.35],[616.74,0.02],[616.72,3.1],[616.71,9.74],[616.7,17.54]],[[616.76,26.01],[616.77,1.88],[616.78,5.25],[616.8,8.9],[616.81,5.2]]]
["binance-futures","BNBUSDT",1738627234331,[[616.75,0.46],[616.74,0.02],[616.72,3.1],[616.71,9.74],[616.7,17.54]],[[616.76,26.02],[616.77,1.88],[616.78,5.25],[616.8,8.9],[616.81,5.36]]]
["binance-futures","BNBUSDT",1738627234437,[[616.75,6.69],[616.74,0.02],[616.72,3.1],[616.71,9.74],[616.7,17.54]],[[616.76,16.31],[616.77,1.88],[616.78,5.25],[616.8,7.42],[616.81,5.36]]]
["binance-futures","BNBUSDT",1738627234487,[[616.75,10.18],[616.74,0.02],[616.73,1.93],[616.72,3.1],[616.71,9.74]],[[616.76,16.31],[616.77,1.88],[616.78,5.25],[616.8,7.42],[616.81,5.36]]]
["binance-futures","BNBUSDT",1738627234541,[[616.75,24.04],[616.74,0.02],[616.73,1.93],[616.72,6.6],[616.71,9.74]],[[616.76,7.54],[616.77,1.88],[616.78,5.25],[616.8,7.42],[616.81,5.36]]]
["binance-futures","BNBUSDT",1738627234594,[[616.75,24.74],[616.74,0.67],[616.73,1.93],[616.72,6.6],[616.71,11.45]],[[616.76,2.33],[616.78,0.02],[616.8,5.57],[616.81,5.36],[616.91,13.57]]]
["binance-futures","BNBUSDT",1738627234644,[[616.75,24.75],[616.74,0.67],[616.73,1.93],[616.72,6.6],[616.71,11.45]],[[616.76,2.33],[616.78,0.02],[616.8,5.57],[616.81,5.36],[616.89,35.9]]]
["binance-futures","BNBUSDT",1738627234698,[[616.75,24.75],[616.74,0.67],[616.73,1.93],[616.72,6.6],[616.71,11.45]],[[616.76,2.37],[616.78,0.02],[616.8,5.57],[616.81,5.36],[616.89,35.9]]]
["binance-futures","BNBUSDT",1738627234747,[[616.75,24.76],[616.74,0.67],[616.73,1.93],[616.72,6.6],[616.71,11.45]],[[616.76,2.37],[616.78,0.02],[616.8,5.57],[616.81,5.36],[616.89,35.9]]]
["binance-futures","BNBUSDT",1738627234798,[[616.75,14.4],[616.74,0.02],[616.73,1.93],[616.72,3.1],[616.71,9.74]],[[616.76,10.89],[616.78,0.02],[616.8,5.57],[616.81,5.36],[616.88,11.4]]]
["binance-futures","BNBUSDT",1738627234846,[[616.75,14.4],[616.74,0.02],[616.73,1.93],[616.72,3.1],[616.71,9.74]],[[616.76,16.33],[616.78,0.02],[616.8,5.57],[616.81,6.84],[616.83,8.22]]]
["binance-futures","BNBUSDT",1738627234909,[[616.75,15.04],[616.74,0.67],[616.73,1.93],[616.72,3.1],[616.71,9.74]],[[616.76,4.45],[616.78,0.02],[616.8,7.7],[616.81,5.36],[616.83,6.15]]]
["binance-futures","BNBUSDT",1738627234956,[[616.75,29.14],[616.74,0.67],[616.73,1.93],[616.72,3.1],[616.71,10.31]],[[616.76,1.35],[616.78,0.02],[616.8,5.9],[616.81,5.36],[616.83,6.15]]]
["binance-futures","BNBUSDT",1738627235013,[[616.75,29.14],[616.74,0.67],[616.73,1.93],[616.72,3.1],[616.71,10.31]],[[616.76,1.35],[616.78,0.02],[616.8,3.12],[616.81,0.98],[616.82,3.28]]]
["binance-futures","BNBUSDT",1738627235066,[[616.75,29.14],[616.74,0.67],[616.73,1.93],[616.72,3.1],[616.71,10.31]],[[616.76,1.35],[616.78,0.02],[616.8,3.12],[616.81,0.33],[616.82,3.28]]]
["binance-futures","BNBUSDT",1738627235161,[[616.75,29.13],[616.74,0.67],[616.73,1.93],[616.72,3.1],[616.71,10.31]],[[616.76,1.67],[616.78,0.02],[616.8,3.12],[616.81,0.33],[616.82,3.28]]]
["binance-futures","BNBUSDT",1738627235219,[[616.75,29.19],[616.74,0.67],[616.73,1.93],[616.72,3.1],[616.71,10.31]],[[616.76,1.68],[616.78,0.02],[616.8,3.12],[616.81,0.33],[616.82,3.28]]]
["binance-futures","BNBUSDT",1738627235337,[[616.84,1.81],[616.83,33.95],[616.82,21.63],[616.81,13.73],[616.8,10.76]],[[616.85,2.44],[616.86,5.57],[616.87,3.9],[616.88,3.1],[616.89,22.71]]]
["binance-futures","BNBUSDT",1738627235388,[[616.85,18.75],[616.84,32.46],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.38],[616.88,8.43],[616.89,3.08],[616.94,3.29],[616.95,11.76]]]
["binance-futures","BNBUSDT",1738627235440,[[616.85,18.93],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.3],[616.88,5.53],[616.89,0.08],[616.91,0.18],[616.92,7.6]]]
["binance-futures","BNBUSDT",1738627235485,[[616.85,18.93],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.32],[616.88,5.53],[616.89,0.08],[616.91,0.18],[616.92,7.6]]]
["binance-futures","BNBUSDT",1738627235541,[[616.85,18.97],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.35],[616.88,5.53],[616.89,0.08],[616.9,2.66],[616.91,0.18]]]
["binance-futures","BNBUSDT",1738627235592,[[616.85,19.04],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.35],[616.88,5.53],[616.89,0.08],[616.9,2.66],[616.91,0.18]]]
["binance-futures","BNBUSDT",1738627235643,[[616.85,19.16],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.35],[616.88,5.53],[616.89,0.08],[616.9,2.66],[616.91,0.18]]]
["binance-futures","BNBUSDT",1738627235703,[[616.85,19.18],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.56],[616.88,5.53],[616.89,0.08],[616.9,2.66],[616.91,0.18]]]
["binance-futures","BNBUSDT",1738627235753,[[616.85,19.2],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.56],[616.88,5.53],[616.89,0.08],[616.9,2.66],[616.91,0.18]]]
["binance-futures","BNBUSDT",1738627235857,[[616.85,19.2],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.55],[616.88,5.53],[616.89,0.08],[616.9,2.66],[616.91,0.18]]]
["binance-futures","BNBUSDT",1738627235909,[[616.85,18.35],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,1.55],[616.88,5.53],[616.89,0.08],[616.9,2.66],[616.91,0.18]]]
["binance-futures","BNBUSDT",1738627235956,[[616.85,18.35],[616.84,27.77],[616.83,18.09],[616.82,12.25],[616.81,7.66]],[[616.86,0.97],[616.88,5.53],[616.89,0.08],[616.9,2.66],[616.91,0.18]]]
["binance-futures","BNBUSDT",1738627236020,[[616.85,9.88],[616.84,15.78],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,16.76],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236063,[[616.85,9.88],[616.84,9.34],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,16.76],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236116,[[616.85,9.88],[616.84,9.34],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,16.83],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236179,[[616.85,9.88],[616.84,9.34],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,11.81],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236232,[[616.85,9.89],[616.84,9.34],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,11.81],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236280,[[616.85,9.92],[616.84,9.34],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,11.81],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236381,[[616.85,9.39],[616.84,9.34],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,16.86],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236434,[[616.85,9.57],[616.84,8.49],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,16.84],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236595,[[616.85,10.4],[616.84,8.49],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,16.86],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236647,[[616.85,10.4],[616.84,8.49],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,16.86],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236689,[[616.85,9.57],[616.84,8.49],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,16.86],[616.87,0.65],[616.88,5.53],[616.89,0.08],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236851,[[616.85,10.42],[616.84,13.99],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,2.74],[616.87,0.65],[616.88,5.53],[616.89,0.05],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627236959,[[616.85,10.42],[616.84,13.99],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,2.77],[616.87,0.65],[616.88,5.53],[616.89,0.05],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627237168,[[616.85,14.8],[616.84,13.99],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,4.15],[616.87,0.65],[616.88,5.53],[616.89,0.05],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627237206,[[616.85,14.8],[616.84,13.99],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,4.47],[616.87,0.65],[616.88,5.53],[616.89,0.05],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627237368,[[616.85,10.42],[616.84,13.99],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,3.12],[616.87,0.65],[616.88,5.53],[616.89,0.05],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627237578,[[616.85,10.42],[616.84,13.99],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,3.14],[616.88,5.53],[616.89,0.05],[616.9,2.66],[616.94,0.06]]]
["binance-futures","BNBUSDT",1738627237631,[[616.85,10.42],[616.84,8.49],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,7.49],[616.88,5.53],[616.89,0.05],[616.9,2.66],[616.94,0.06]]]
["binance-futures","BNBUSDT",1738627237678,[[616.85,10.42],[616.84,8.49],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,7.52],[616.88,5.53],[616.89,0.05],[616.9,2.66],[616.94,0.06]]]
["binance-futures","BNBUSDT",1738627237737,[[616.85,10.58],[616.84,8.49],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,7.49],[616.88,5.53],[616.89,0.05],[616.9,2.66],[616.94,0.06]]]
["binance-futures","BNBUSDT",1738627237846,[[616.85,9.73],[616.84,8.49],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,17.22],[616.87,0.65],[616.88,5.53],[616.89,0.05],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627237889,[[616.85,9.73],[616.84,8.49],[616.83,10.37],[616.82,7.87],[616.81,7.66]],[[616.86,17.85],[616.87,0.65],[616.88,5.53],[616.89,0.05],[616.9,2.66]]]
["binance-futures","BNBUSDT",1738627237956,[[616.83,4.98],[616.82,0.01]],[[616.84,40.28],[616.85,5.1],[616.86,12.83],[616.87,0.65],[616.88,4.57]]]
["binance-futures","BNBUSDT",1738627238008,[[616.76,3.1],[616.75,0.03],[616.74,0.04],[616.73,0.01],[616.72,3.13]],[[616.77,24.85],[616.78,12.05],[616.8,3.75],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238057,[[616.76,8.52],[616.75,0.03],[616.74,0.04],[616.72,3.13]],[[616.77,24.9],[616.78,12.05],[616.8,6.92],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238110,[[616.76,8.62],[616.75,0.03],[616.74,0.04],[616.72,3.13],[616.67,2.07]],[[616.77,24.9],[616.78,12.05],[616.8,5.97],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238163,[[616.76,5.52],[616.75,0.03],[616.74,0.04],[616.72,3.13],[616.67,2.07]],[[616.77,24.99],[616.78,12.05],[616.8,5.97],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238208,[[616.76,5.53],[616.75,0.03],[616.74,0.04],[616.72,3.13],[616.67,2.07]],[[616.77,25.31],[616.78,12.05],[616.8,5.97],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238268,[[616.76,0.14],[616.75,0.03],[616.74,0.04],[616.72,3.13],[616.67,2.07]],[[616.77,25.31],[616.78,12.05],[616.8,5.97],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238318,[[616.76,5.5],[616.75,0.03],[616.74,0.04],[616.72,3.13],[616.67,2.07]],[[616.77,25.31],[616.78,12.05],[616.8,5.97],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238372,[[616.76,0.16],[616.75,0.03],[616.74,0.04],[616.72,3.13],[616.67,2.07]],[[616.77,25.49],[616.78,12.21],[616.8,5.97],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238423,[[616.76,5.54],[616.75,0.03],[616.74,0.04],[616.72,3.13],[616.67,2.07]],[[616.77,25.51],[616.78,12.21],[616.8,5.97],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238479,[[616.75,0.03],[616.74,0.04],[616.72,0.03],[616.7,3.25],[616.69,7.84]],[[616.77,25.51],[616.78,12.21],[616.8,5.97],[616.81,7.53],[616.82,6.88]]]
["binance-futures","BNBUSDT",1738627238530,[[616.72,0.03],[616.7,0.02],[616.69,7.84]],[[616.73,10.23],[616.75,15.46],[616.76,38.58],[616.77,12.38],[616.78,10.85]]]
["binance-futures","BNBUSDT",1738627238581,[[616.72,5.41],[616.7,0.02],[616.69,7.84],[616.64,3.68],[616.63,4.2]],[[616.73,34.82],[616.74,9.05],[616.75,26.15],[616.76,29.67],[616.77,8.11]]]
["binance-futures","BNBUSDT",1738627238632,[[616.72,3.03],[616.7,0.02],[616.69,7.84],[616.64,3.67],[616.63,1.8]],[[616.73,32.72],[616.74,17.9],[616.75,18.78],[616.76,20.74],[616.77,8.11]]]
["binance-futures","BNBUSDT",1738627238684,[[616.72,2.36],[616.7,0.02],[616.69,7.84],[616.64,3.67],[616.63,1.8]],[[616.73,25.37],[616.74,18.06],[616.75,18.78],[616.76,10.77],[616.77,8.11]]]
["binance-futures","BNBUSDT",1738627238734,[[616.72,5.32],[616.7,0.02],[616.69,7.84],[616.66,4.16],[616.64,3.67]],[[616.73,25.37],[616.74,8.49],[616.75,12.02],[616.76,10.77],[616.77,8.02]]]
["binance-futures","BNBUSDT",1738627238787,[[616.72,0.1],[616.7,0.02],[616.69,7.84],[616.66,0.93],[616.64,3.67]],[[616.73,25.74],[616.74,5.96],[616.75,12.02],[616.76,10.77],[616.77,7.7]]]
["binance-futures","BNBUSDT",1738627238845,[[616.69,10.86],[616.67,2.05],[616.66,0.93],[616.64,3.67]],[[616.7,18.97],[616.71,0.73],[616.72,7.07],[616.73,6.32],[616.74,5.12]]]
["binance-futures","BNBUSDT",1738627238895,[[616.69,10.89],[616.67,2.05],[616.66,0.93],[616.64,3.67],[616.6,6.04]],[[616.7,21.57],[616.71,2.9],[616.72,3.17],[616.73,6.32],[616.74,4.08]]]
["binance-futures","BNBUSDT",1738627238943,[[616.68,12.92],[616.67,0.07],[616.66,0.93],[616.64,3.67],[616.63,6.83]],[[616.69,26.46],[616.7,12.77],[616.71,0.16],[616.72,3.1],[616.73,6.32]]]
["binance-futures","BNBUSDT",1738627238999,[[616.66,0.83],[616.64,3.67],[616.63,1.14]],[[616.67,30.49],[616.68,27.53],[616.69,6.45],[616.7,5.23],[616.72,3.1]]]
["binance-futures","BNBUSDT",1738627239047,[[616.66,0.83],[616.64,3.67],[616.63,0.33],[616.61,0.36],[616.58,2.09]],[[616.67,30.49],[616.68,15.73],[616.69,6.45],[616.7,5.23],[616.72,3.1]]]
["binance-futures","BNBUSDT",1738627239104,[[616.6,8.0],[616.58,5.76]],[[616.61,3.45],[616.63,0.85],[616.64,9.11],[616.65,19.53],[616.66,5.46]]]
["binance-futures","BNBUSDT",1738627239154,[[616.6,10.75],[616.59,1.65],[616.58,5.76],[616.57,104.37],[616.55,6.02]],[[616.61,10.85],[616.62,6.56],[616.63,5.41],[616.64,3.17],[616.66,12.07]]]
["binance-futures","BNBUSDT",1738627239205,[[616.6,10.75],[616.59,1.65],[616.58,2.09],[616.57,0.71],[616.56,690.39]],[[616.61,9.7],[616.62,6.56],[616.63,1.53],[616.64,3.17],[616.65,2.89]]]
["binance-futures","BNBUSDT",1738627239255,[[616.6,10.75],[616.59,1.65],[616.58,2.09],[616.57,0.71],[616.56,690.39]],[[616.61,21.29],[616.62,6.4],[616.63,1.53],[616.64,3.17],[616.65,1.8]]]
["binance-futures","BNBUSDT",1738627239308,[[616.6,10.75],[616.59,1.65],[616.58,2.09],[616.57,104.27],[616.56,693.71]],[[616.61,21.68],[616.62,6.4],[616.63,1.53],[616.64,3.17],[616.65,1.8]]]
["binance-futures","BNBUSDT",1738627239360,[[616.6,10.78],[616.59,1.65],[616.58,2.09],[616.57,104.27],[616.56,693.71]],[[616.61,17.33],[616.62,6.4],[616.63,1.53],[616.64,3.17],[616.65,1.8]]]
["binance-futures","BNBUSDT",1738627239410,[[616.6,10.8],[616.59,1.65],[616.58,2.09],[616.57,104.27],[616.56,693.71]],[[616.61,7.62],[616.62,6.4],[616.63,1.53],[616.64,3.17],[616.65,1.8]]]
["binance-futures","BNBUSDT",1738627239462,[[616.6,14.32],[616.59,1.65],[616.58,2.09],[616.57,104.27],[616.56,693.71]],[[616.61,7.42],[616.62,6.4],[616.63,1.53],[616.64,3.17],[616.65,1.8]]]
["binance-futures","BNBUSDT",1738627239511,[[616.6,14.57],[616.59,1.65],[616.58,2.09],[616.57,104.27],[616.56,693.71]],[[616.61,7.43],[616.62,6.4],[616.63,1.53],[616.64,3.17],[616.65,1.8]]]
["binance-futures","BNBUSDT",1738627239561,[[616.61,28.19],[616.6,26.18],[616.59,1.65],[616.58,2.77],[616.57,104.27]],[[616.62,0.29],[616.63,1.53],[616.65,1.8],[616.68,0.02],[616.7,0.85]]]
["binance-futures","BNBUSDT",1738627239619,[[616.61,25.29],[616.6,26.18],[616.59,1.65],[616.58,2.93],[616.57,104.27]],[[616.62,0.29],[616.63,1.53],[616.67,0.33],[616.68,0.02],[616.7,3.28]]]
["binance-futures","BNBUSDT",1738627239667,[[616.61,25.32],[616.6,26.18],[616.59,2.45],[616.58,2.93],[616.57,104.27]],[[616.62,0.32],[616.63,1.53],[616.67,0.33],[616.68,0.02],[616.7,3.28]]]
["binance-futures","BNBUSDT",1738627239718,[[616.61,25.32],[616.6,26.58],[616.59,2.85],[616.58,2.93],[616.57,104.27]],[[616.62,0.32],[616.63,1.53],[616.67,0.33],[616.68,0.02],[616.7,3.28]]]
["binance-futures","BNBUSDT",1738627239758,[[616.61,25.58],[616.6,26.58],[616.59,2.85],[616.58,2.93],[616.57,104.27]],[[616.62,0.32],[616.63,1.53],[616.67,0.33],[616.68,0.02],[616.7,3.28]]]
["binance-futures","BNBUSDT",1738627239830,[[616.61,16.56],[616.6,26.58],[616.59,2.85],[616.58,2.77],[616.57,104.27]],[[616.62,0.32],[616.63,1.53],[616.67,0.33],[616.68,0.02],[616.7,3.28]]]
["binance-futures","BNBUSDT",1738627239877,[[616.61,16.56],[616.6,26.58],[616.59,2.45],[616.58,2.77],[616.57,104.27]],[[616.62,0.32],[616.63,1.53],[616.67,0.33],[616.68,0.02],[616.7,3.28]]]
["binance-futures","BNBUSDT",1738627239937,[[616.61,17.23],[616.6,24.76],[616.59,1.65],[616.58,2.77],[616.57,104.27]],[[616.62,0.33],[616.63,1.53],[616.67,0.33],[616.68,3.12],[616.7,3.28]]]
["binance-futures","BNBUSDT",1738627239986,[[616.61,19.28],[616.6,19.36],[616.59,1.65],[616.58,2.77],[616.57,104.27]],[[616.62,0.34],[616.63,1.53],[616.67,0.33],[616.68,3.77],[616.7,3.28]]]
["binance-futures","BNBUSDT",1738627240040,[[616.62,31.25],[616.61,20.16],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.65],[616.67,0.32],[616.68,3.77],[616.7,3.28],[616.82,45.09]]]
["binance-futures","BNBUSDT",1738627240092,[[616.62,20.89],[616.61,20.16],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,2.5],[616.67,0.32],[616.68,3.77],[616.7,3.28],[616.78,5.82]]]
["binance-futures","BNBUSDT",1738627240137,[[616.62,20.92],[616.61,20.16],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.77],[616.67,0.32],[616.68,3.77],[616.7,3.28],[616.78,5.82]]]
["binance-futures","BNBUSDT",1738627240179,[[616.62,21.24],[616.61,20.16],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.92],[616.67,0.32],[616.68,3.77],[616.7,3.28],[616.78,5.82]]]
["binance-futures","BNBUSDT",1738627240240,[[616.62,21.43],[616.61,20.16],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.95],[616.67,0.32],[616.68,3.77],[616.7,3.28],[616.76,5.32]]]
["binance-futures","BNBUSDT",1738627240303,[[616.62,21.69],[616.61,19.9],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.95],[616.67,0.32],[616.68,3.77],[616.7,3.28],[616.76,5.32]]]
["binance-futures","BNBUSDT",1738627240353,[[616.62,23.11],[616.61,18.5],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.97],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240405,[[616.62,23.76],[616.61,18.5],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.97],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240453,[[616.62,23.78],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.97],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240515,[[616.62,23.89],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.95],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240561,[[616.62,23.72],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.95],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240609,[[616.62,23.72],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.95],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240672,[[616.62,23.67],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.86],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240709,[[616.62,23.67],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.8],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240879,[[616.62,23.67],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.62],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240929,[[616.62,23.68],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.66],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627240973,[[616.62,27.22],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.66],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627241124,[[616.62,27.22],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.65],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627241296,[[616.62,27.24],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.86],[616.68,3.77],[616.7,3.28],[616.74,9.14],[616.76,5.0]]]
["binance-futures","BNBUSDT",1738627241458,[[616.62,27.23],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.87],[616.68,3.77],[616.7,3.28],[616.71,5.51],[616.74,9.14]]]
["binance-futures","BNBUSDT",1738627241663,[[616.62,27.23],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.87],[616.68,3.77],[616.7,3.28],[616.71,2.01],[616.74,9.14]]]
["binance-futures","BNBUSDT",1738627241866,[[616.62,27.23],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.87],[616.68,3.77],[616.7,3.28],[616.71,2.01],[616.74,9.14]]]
["binance-futures","BNBUSDT",1738627242032,[[616.62,27.23],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.87],[616.68,0.02],[616.7,3.28],[616.71,2.01],[616.74,9.14]]]
["binance-futures","BNBUSDT",1738627242068,[[616.62,27.43],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.86],[616.68,0.18],[616.7,3.28],[616.71,2.01],[616.74,9.14]]]
["binance-futures","BNBUSDT",1738627242232,[[616.62,27.71],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.87],[616.68,0.18],[616.7,3.28],[616.71,2.01],[616.74,9.14]]]
["binance-futures","BNBUSDT",1738627242316,[[616.62,27.71],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.8],[616.68,0.18],[616.7,3.28],[616.71,2.01],[616.74,9.14]]]
["binance-futures","BNBUSDT",1738627242384,[[616.62,27.71],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.81],[616.68,0.18],[616.7,3.28],[616.71,2.01],[616.74,9.14]]]
["binance-futures","BNBUSDT",1738627242450,[[616.62,28.04],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.8],[616.64,13.52],[616.68,0.18],[616.7,3.28],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627242496,[[616.62,27.99],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.8],[616.64,13.52],[616.68,0.18],[616.7,3.28],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627242646,[[616.62,28.0],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.72],[616.64,13.52],[616.68,0.18],[616.7,3.28],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627242797,[[616.62,27.55],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.72],[616.64,13.52],[616.68,0.83],[616.7,3.28],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627242846,[[616.62,27.55],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.69],[616.64,13.52],[616.68,0.83],[616.7,3.28],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627242973,[[616.62,26.55],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.69],[616.64,13.52],[616.68,0.83],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243022,[[616.62,26.56],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.69],[616.64,13.52],[616.68,0.83],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243126,[[616.62,26.56],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.69],[616.64,13.52],[616.68,0.83],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243293,[[616.62,26.56],[616.61,18.48],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.75],[616.64,13.52],[616.68,0.83],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243351,[[616.62,26.12],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.76],[616.64,13.52],[616.68,0.83],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243508,[[616.62,26.29],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.76],[616.64,13.52],[616.68,0.83],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243561,[[616.62,26.29],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.57],[616.64,13.52],[616.68,0.83],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243658,[[616.62,26.29],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.26],[616.64,13.52],[616.68,0.83],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243719,[[616.62,26.29],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.29],[616.64,13.52],[616.68,0.67],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243754,[[616.62,26.29],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.44],[616.64,13.52],[616.68,0.67],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243818,[[616.62,26.29],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.25]],[[616.63,0.44],[616.64,13.52],[616.68,0.67],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627243941,[[616.62,26.29],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,0.44],[616.64,13.52],[616.68,0.67],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627244001,[[616.62,26.29],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.28],[616.64,13.52],[616.68,0.67],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627244035,[[616.62,26.29],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,1.29],[616.64,13.52],[616.68,0.67],[616.7,0.85],[616.71,2.01]]]
["binance-futures","BNBUSDT",1738627244096,[[616.62,22.83],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,6.69],[616.64,13.52],[616.68,1.33],[616.7,0.85],[616.71,4.08]]]
["binance-futures","BNBUSDT",1738627244153,[[616.62,22.83],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,6.69],[616.64,13.52],[616.68,1.33],[616.7,0.85],[616.71,2.13]]]
["binance-futures","BNBUSDT",1738627244214,[[616.62,23.06],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,6.69],[616.64,13.52],[616.68,1.33],[616.7,0.85],[616.71,2.13]]]
["binance-futures","BNBUSDT",1738627244258,[[616.62,18.07],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,4.14],[616.64,13.52],[616.68,1.33],[616.7,0.85],[616.71,2.13]]]
["binance-futures","BNBUSDT",1738627244317,[[616.62,17.88],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,4.36],[616.64,13.52],[616.68,0.67],[616.7,0.85],[616.71,2.13]]]
["binance-futures","BNBUSDT",1738627244329,[[616.62,17.88],[616.61,17.8],[616.6,19.36],[616.59,1.65],[616.58,2.09]],[[616.63,4.36],[616.64,13.52],[616.68,0.83],[616.7,0.85],[616.71,2.13]]]
["binance-futures","BNBUSDT",1738627244420,[[616.62,11.3],[616.61,11.43],[616.6,13.97],[616.59,1.65],[616.58,2.09]],[[616.63,19.5],[616.64,13.52],[616.68,0.83],[616.7,2.63],[616.71,5.63]]]
["binance-futures","BNBUSDT",1738627244475,[[616.62,12.7],[616.61,10.62],[616.6,13.97],[616.59,1.65],[616.58,2.09]],[[616.63,18.46],[616.64,13.52],[616.68,0.83],[616.7,2.63],[616.71,5.63]]]
["binance-futures","BNBUSDT",1738627244529,[],[[616.62,2.74],[616.63,34.44],[616.64,17.72],[616.66,1.16],[616.68,1.99]]]
["binance-futures","BNBUSDT",1738627244580,[[616.53,3.86],[616.52,1.47],[616.45,32.91],[616.43,1.54],[616.42,0.54]],[[616.57,4.32],[616.58,8.97],[616.59,7.67],[616.6,9.24],[616.61,24.75]]]
["binance-futures","BNBUSDT",1738627244632,[[616.53,1.86],[616.52,1.47],[616.48,3.72],[616.46,2.18],[616.45,10.2]],[[616.57,33.99],[616.58,18.31],[616.59,0.02],[616.6,9.2],[616.61,15.12]]]
["binance-futures","BNBUSDT",1738627244683,[[616.53,1.86],[616.52,1.47],[616.51,2.58],[616.48,3.71],[616.47,7.31]],[[616.57,39.07],[616.58,20.15],[616.59,0.02],[616.6,7.32],[616.61,11.24]]]
["binance-futures","BNBUSDT",1738627244735,[[616.53,1.86],[616.52,1.47],[616.51,2.58],[616.48,3.71],[616.47,0.83]],[[616.57,21.75],[616.58,13.76],[616.59,0.02],[616.6,7.32],[616.61,11.24]]]
["binance-futures","BNBUSDT",1738627244787,[[616.56,687.97],[616.55,8.71],[616.53,1.86],[616.52,1.47],[616.51,2.58]],[[616.57,12.22],[616.58,13.08],[616.59,0.02],[616.6,7.32],[616.61,11.24]]]
["binance-futures","BNBUSDT",1738627244836,[[616.56,687.97],[616.55,8.71],[616.53,1.86],[616.52,1.47],[616.51,2.58]],[[616.57,12.19],[616.58,7.97],[616.59,0.02],[616.6,6.64],[616.61,1.27]]]
["binance-futures","BNBUSDT",1738627244885,[[616.56,687.97],[616.55,8.71],[616.53,1.86],[616.52,1.47],[616.51,2.58]],[[616.57,12.22],[616.58,7.97],[616.59,1.96],[616.6,6.64],[616.61,1.27]]]
["binance-futures","BNBUSDT",1738627244933,[[616.56,687.97],[616.55,8.71],[616.53,1.86],[616.52,1.47],[616.51,2.58]],[[616.57,11.93],[616.58,7.97],[616.59,0.02],[616.6,6.64],[616.61,1.27]]]
["binance-futures","BNBUSDT",1738627245035,[[616.56,687.98],[616.55,8.71],[616.53,1.86],[616.52,1.47],[616.51,2.58]],[[616.57,4.84],[616.58,5.23],[616.59,0.02],[616.6,6.64],[616.61,1.27]]]
["binance-futures","BNBUSDT",1738627245099,[[616.56,688.04],[616.55,8.71],[616.53,1.86],[616.52,1.47],[616.51,2.58]],[[616.57,4.63],[616.58,5.23],[616.59,0.02],[616.6,6.64],[616.61,1.27]]]
["binance-futures","BNBUSDT",1738627245196,[[616.57,28.78],[616.56,694.04],[616.55,6.02],[616.53,1.86],[616.52,1.47]],[[616.58,1.2],[616.59,0.02],[616.61,0.85],[616.63,2.48],[616.65,3.05]]]
["binance-futures","BNBUSDT",1738627245253,[[616.57,28.78],[616.56,694.04],[616.55,6.02],[616.53,1.86],[616.52,1.47]],[[616.58,1.06],[616.59,0.02],[616.61,3.28],[616.63,2.48],[616.65,3.05]]]
["binance-futures","BNBUSDT",1738627245304,[[616.57,29.36],[616.56,694.04],[616.55,6.02],[616.53,1.86],[616.52,1.47]],[[616.58,1.09],[616.59,0.02],[616.61,3.28],[616.62,5.01],[616.63,2.48]]]
["binance-futures","BNBUSDT",1738627245351,[[616.57,29.36],[616.56,694.04],[616.55,6.02],[616.53,1.86],[616.52,1.47]],[[616.58,1.08],[616.59,0.02],[616.61,3.28],[616.62,5.01],[616.63,2.48]]]
["binance-futures","BNBUSDT",1738627245409,[[616.57,29.36],[616.56,694.04],[616.55,6.02],[616.53,1.86],[616.52,1.47]],[[616.58,0.63],[616.59,0.02],[616.61,3.28],[616.62,5.01],[616.63,2.48]]]
["binance-futures","BNBUSDT",1738627245458,[[616.57,29.36],[616.56,694.04],[616.55,6.02],[616.53,1.86],[616.52,1.47]],[[616.58,0.67],[616.59,0.02],[616.61,3.28],[616.62,5.01],[616.63,2.48]]]
["binance-futures","BNBUSDT",1738627245512,[[616.57,29.6],[616.56,693.98],[616.55,6.02],[616.53,1.86],[616.52,1.47]],[[616.58,0.68],[616.59,0.02],[616.61,3.28],[616.62,5.01],[616.63,2.48]]]
["binance-futures","BNBUSDT",1738627245564,[[616.57,29.61],[616.56,694.06],[616.55,6.02],[616.53,1.86],[616.52,1.63]],[[616.58,0.69],[616.59,0.02],[616.61,3.28],[616.62,5.01],[616.63,2.48]]]
["binance-futures","BNBUSDT",1738627245611,[[616.57,29.61],[616.56,694.06],[616.55,6.02],[616.53,1.86],[616.52,1.63]],[[616.58,0.69],[616.59,0.02],[616.61,3.28],[616.62,4.36],[616.63,2.64]]]
["binance-futures","BNBUSDT",1738627245780,[[616.57,29.61],[616.56,694.06],[616.55,6.02],[616.53,1.86],[616.52,1.63]],[[616.58,0.39],[616.59,0.02],[616.61,3.28],[616.62,4.36],[616.63,2.64]]]
["binance-futures","BNBUSDT",1738627245831,[[616.6,21.85],[616.58,4.09],[616.57,120.17],[616.56,694.06],[616.55,6.02]],[[616.61,2.01],[616.62,4.36],[616.63,0.03],[616.66,0.17],[617.0,8.24]]]
["binance-futures","BNBUSDT",1738627245878,[[616.6,21.85],[616.58,3.56],[616.57,120.17],[616.56,694.06],[616.55,6.02]],[[616.61,2.01],[616.62,3.34],[616.63,0.03],[616.66,0.17],[616.69,0.67]]]
["binance-futures","BNBUSDT",1738627245934,[[616.6,21.94],[616.58,3.56],[616.57,120.11],[616.56,694.06],[616.55,6.02]],[[616.61,2.04],[616.62,3.34],[616.63,0.03],[616.66,0.33],[616.69,0.67]]]
["binance-futures","BNBUSDT",1738627245974,[[616.6,21.94],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,2.04],[616.62,3.34],[616.63,0.03],[616.66,0.33],[616.69,0.67]]]
["binance-futures","BNBUSDT",1738627246035,[[616.6,25.45],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,2.04],[616.62,3.34],[616.63,0.03],[616.66,0.33],[616.69,0.67]]]
["binance-futures","BNBUSDT",1738627246189,[[616.6,25.64],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,1.6],[616.62,3.34],[616.63,0.03],[616.66,0.33],[616.69,0.67]]]
["binance-futures","BNBUSDT",1738627246234,[[616.6,25.54],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,1.69],[616.62,3.34],[616.63,0.19],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627246306,[[616.6,25.6],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,1.68],[616.62,3.34],[616.63,0.41],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627246356,[[616.6,26.16],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,1.69],[616.62,3.34],[616.63,0.41],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627246402,[[616.6,26.18],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,1.91],[616.62,3.34],[616.63,0.41],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627246462,[[616.6,27.24],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,10.83],[616.62,3.34],[616.63,1.02],[616.65,0.05],[616.66,1.97]]]
["binance-futures","BNBUSDT",1738627246515,[[616.6,27.4],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,4.14],[616.62,3.34],[616.63,1.33],[616.65,0.05],[616.66,1.97]]]
["binance-futures","BNBUSDT",1738627246562,[[616.6,27.48],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,1.69],[616.62,3.34],[616.63,1.64],[616.65,0.05],[616.66,1.97]]]
["binance-futures","BNBUSDT",1738627246618,[[616.6,27.48],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.55,6.02]],[[616.61,1.69],[616.62,3.34],[616.63,1.76],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627246672,[[616.6,27.48],[616.59,0.16],[616.58,3.56],[616.57,120.11],[616.56,693.98]],[[616.61,1.57],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627246711,[[616.6,27.48],[616.58,3.56],[616.57,120.11],[616.56,693.98]],[[616.61,1.57],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627246774,[[616.6,27.48],[616.58,3.56],[616.57,120.11],[616.56,693.98],[615.51,0.06]],[[616.61,1.9],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627246807,[[616.6,27.48],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,1.6],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627246979,[[616.6,27.48],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,1.47],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627247125,[[616.6,30.39],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,1.48],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627247196,[[616.6,30.39],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,1.39],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627247237,[[616.6,30.4],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,1.56],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627247299,[[616.6,30.28],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,1.66],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627247347,[[616.6,32.33],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,4.8],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627247454,[[616.6,32.33],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,4.83],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627247504,[[616.6,32.33],[616.58,3.56],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,4.84],[616.62,3.34],[616.63,2.06],[616.65,0.05],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627247608,[[616.6,32.33],[616.58,7.06],[616.57,120.11],[616.56,693.98],[616.47,9.1]],[[616.61,4.74],[616.62,0.85],[616.63,2.06],[616.65,0.02],[616.66,0.33]]]
["binance-futures","BNBUSDT",1738627247663,[[616.61,0.53],[616.6,32.33],[616.58,7.06],[616.57,120.11],[616.56,693.98]],[[616.63,2.06],[616.65,0.02],[616.66,0.33],[616.68,6.37],[616.69,0.02]]]
["binance-futures","BNBUSDT",1738627247714,[[616.62,30.11],[616.61,22.28],[616.6,32.16],[616.58,6.38],[616.57,116.51]],[[616.63,3.46],[616.65,0.02],[616.66,0.01],[616.68,6.53],[616.69,0.02]]]
["binance-futures","BNBUSDT",1738627247763,[[616.62,33.8],[616.61,22.44],[616.6,32.16],[616.58,6.38],[616.57,116.51]],[[616.63,3.46],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,5.95]]]
["binance-futures","BNBUSDT",1738627247816,[[616.62,34.35],[616.61,22.44],[616.6,27.61],[616.58,6.38],[616.57,116.51]],[[616.63,4.31],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,5.95]]]
["binance-futures","BNBUSDT",1738627247869,[[616.62,34.38],[616.61,16.88],[616.6,22.21],[616.58,6.38],[616.57,116.51]],[[616.63,7.72],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,5.95]]]
["binance-futures","BNBUSDT",1738627247919,[[616.62,37.93],[616.61,15.36],[616.6,18.66],[616.58,6.38],[616.57,116.51]],[[616.63,7.72],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,5.95]]]
["binance-futures","BNBUSDT",1738627247972,[[616.62,37.93],[616.61,12.47],[616.6,18.66],[616.58,6.38],[616.57,116.51]],[[616.63,7.72],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,5.95]]]
["binance-futures","BNBUSDT",1738627248019,[[616.62,38.27],[616.61,15.27],[616.6,18.34],[616.58,6.38],[616.57,116.51]],[[616.63,7.73],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,5.95]]]
["binance-futures","BNBUSDT",1738627248061,[[616.62,38.97],[616.61,15.27],[616.6,17.64],[616.58,6.38],[616.57,116.51]],[[616.63,7.74],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,6.6]]]
["binance-futures","BNBUSDT",1738627248119,[[616.62,39.08],[616.61,15.27],[616.6,17.64],[616.58,6.38],[616.57,116.51]],[[616.63,7.74],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,6.6]]]
["binance-futures","BNBUSDT",1738627248245,[[616.62,39.45],[616.61,15.27],[616.6,17.64],[616.58,6.38],[616.57,116.51]],[[616.63,7.05],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,6.6]]]
["binance-futures","BNBUSDT",1738627248297,[[616.62,39.45],[616.61,15.27],[616.6,17.64],[616.58,6.38],[616.57,116.51]],[[616.63,7.07],[616.65,0.02],[616.66,0.01],[616.67,1.01],[616.68,6.6]]]
["binance-futures","BNBUSDT",1738627248350,[[616.62,39.9],[616.61,15.27],[616.6,17.64],[616.58,6.38],[616.57,116.51]],[[616.63,5.94],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248403,[[616.62,43.22],[616.61,15.27],[616.6,17.64],[616.58,6.38],[616.57,116.51]],[[616.63,5.94],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248440,[[616.62,43.24],[616.61,15.27],[616.6,17.64],[616.58,6.38],[616.57,116.51]],[[616.63,2.56],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248497,[[616.62,43.98],[616.61,15.27],[616.6,17.64],[616.58,6.38],[616.57,116.51]],[[616.63,2.56],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248561,[[616.62,34.28],[616.61,15.27],[616.6,17.03],[616.58,2.88],[616.57,116.51]],[[616.63,7.89],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248609,[[616.62,34.28],[616.61,15.27],[616.6,17.03],[616.58,2.88],[616.57,116.51]],[[616.63,3.4],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248662,[[616.62,34.28],[616.61,15.27],[616.6,17.03],[616.59,0.16],[616.58,2.88]],[[616.63,2.56],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248710,[[616.62,34.28],[616.61,15.27],[616.6,17.03],[616.58,2.88]],[[616.63,2.48],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248738,[[616.62,34.28],[616.61,15.27],[616.6,17.03],[616.58,2.88],[616.53,3.66]],[[616.63,2.48],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248780,[[616.62,34.28],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.66]],[[616.63,6.13],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627248879,[[616.62,34.28],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.66]],[[616.63,6.18],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249160,[[616.62,34.28],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.66]],[[616.63,5.96],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249209,[[616.62,34.36],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.66]],[[616.63,5.96],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249297,[[616.62,34.36],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.66]],[[616.63,2.31],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249349,[[616.62,34.36],[616.61,14.59],[616.6,17.03],[616.58,3.04],[616.53,3.67]],[[616.63,2.31],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249400,[[616.62,34.36],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.67]],[[616.63,2.31],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249457,[[616.62,34.42],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.67]],[[616.63,5.93],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249509,[[616.62,34.55],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.67]],[[616.63,5.95],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249560,[[616.62,34.53],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.67]],[[616.63,5.96],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249678,[[616.62,34.53],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.67]],[[616.63,5.66],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627249791,[[616.62,34.03],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.53,3.67]],[[616.63,5.66],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627250019,[[616.62,34.05],[616.61,14.59],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,6.45],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627250073,[[616.62,27.12],[616.61,9.2],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,11.44],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627250124,[[616.62,27.14],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,5.24],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627250169,[[616.62,27.14],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,10.9],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.76]]]
["binance-futures","BNBUSDT",1738627250207,[[616.62,27.14],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,10.67],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,9.59]]]
["binance-futures","BNBUSDT",1738627250284,[[616.62,27.06],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,10.71],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,9.59]]]
["binance-futures","BNBUSDT",1738627250329,[[616.62,27.06],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,5.31],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627250392,[[616.62,27.06],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,4.47],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627250461,[[616.62,27.06],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,2.13],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,6.95]]]
["binance-futures","BNBUSDT",1738627250511,[[616.62,27.0],[616.61,2.8],[616.6,17.03],[616.58,3.04],[616.56,694.01]],[[616.63,10.19],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,6.95]]]
["binance-futures","BNBUSDT",1738627250563,[[616.62,27.0],[616.61,2.8],[616.6,17.03],[616.58,3.04],[616.56,694.01]],[[616.63,4.81],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,6.95]]]
["binance-futures","BNBUSDT",1738627250597,[[616.62,27.0],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,4.81],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,6.95]]]
["binance-futures","BNBUSDT",1738627250668,[[616.62,27.0],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,5.69],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627250720,[[616.62,27.0],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,2.94],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627250772,[[616.62,27.0],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,5.45],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627250824,[[616.62,27.0],[616.61,2.8],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,5.48],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627250930,[[616.62,23.21],[616.6,17.03],[616.58,2.88],[616.56,694.01]],[[616.63,11.07],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,9.53]]]
["binance-futures","BNBUSDT",1738627250981,[[616.62,12.37],[616.6,17.03],[616.58,2.88],[616.56,694.01],[616.53,1.87]],[[616.63,19.79],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,11.24]]]
["binance-futures","BNBUSDT",1738627251058,[[616.62,11.72],[616.6,17.03],[616.58,2.88],[616.56,694.01],[616.53,1.87]],[[616.63,18.24],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,11.24]]]
["binance-futures","BNBUSDT",1738627251207,[[616.62,16.17],[616.6,17.03],[616.58,2.88],[616.56,694.01],[616.53,1.87]],[[616.63,18.24],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,9.31]]]
["binance-futures","BNBUSDT",1738627251256,[[616.62,16.17],[616.6,17.03],[616.58,2.88],[616.57,116.33],[616.56,694.01]],[[616.63,18.24],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627251305,[[616.62,16.17],[616.6,17.03],[616.58,2.88],[616.57,116.33],[616.56,694.01]],[[616.63,18.33],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627251381,[[616.62,21.58],[616.61,2.55],[616.6,17.03],[616.58,2.88],[616.57,116.33]],[[616.63,5.52],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627251495,[[616.62,21.63],[616.61,2.55],[616.6,17.03],[616.58,2.88],[616.57,116.33]],[[616.63,5.5],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627251561,[[616.62,21.63],[616.61,2.55],[616.6,17.03],[616.58,2.88],[616.57,116.33]],[[616.63,5.51],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627251612,[[616.62,21.63],[616.61,2.55],[616.6,17.03],[616.58,3.04],[616.57,116.33]],[[616.63,5.51],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627251734,[[616.62,21.7],[616.61,2.55],[616.6,17.03],[616.58,3.04],[616.57,116.33]],[[616.63,5.51],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627251765,[[616.62,21.7],[616.61,2.55],[616.6,17.03],[616.58,3.04],[616.57,116.33]],[[616.63,5.28],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627251849,[[616.62,21.7],[616.61,2.55],[616.6,17.03],[616.58,3.04],[616.57,116.33]],[[616.63,1.65],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627251883,[[616.62,22.35],[616.61,2.55],[616.6,17.03],[616.58,3.04],[616.57,116.33]],[[616.63,1.65],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252046,[[616.62,21.65],[616.6,17.03],[616.58,2.88],[616.57,12.77]],[[616.63,24.76],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252099,[[616.62,16.02],[616.6,17.03],[616.58,2.88],[616.57,12.77],[616.46,8.07]],[[616.63,16.92],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252148,[[616.62,16.02],[616.61,2.55],[616.6,17.03],[616.58,2.88],[616.57,12.77]],[[616.63,16.92],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252203,[[616.62,16.02],[616.61,2.55],[616.6,17.03],[616.58,2.88],[616.57,115.79]],[[616.63,16.92],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252256,[[616.62,16.03],[616.6,17.03],[616.58,2.88],[616.57,115.79]],[[616.63,16.94],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252305,[[616.62,11.9],[616.61,2.55],[616.6,11.64],[616.58,2.88],[616.57,115.79]],[[616.63,16.95],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252351,[[616.62,15.44],[616.6,11.64],[616.58,2.88],[616.57,115.79]],[[616.63,16.95],[616.65,0.02],[616.66,0.01],[616.67,3.51],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252412,[[616.62,20.87],[616.61,1.75],[616.6,11.64],[616.58,2.88],[616.57,115.79]],[[616.63,8.04],[616.65,0.02],[616.66,1.68],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252461,[[616.62,20.87],[616.61,1.91],[616.6,11.64],[616.58,2.88],[616.57,117.5]],[[616.63,3.82],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252511,[[616.62,21.81],[616.61,1.91],[616.6,11.64],[616.58,2.88],[616.57,117.5]],[[616.63,1.13],[616.65,0.02],[616.66,0.01],[616.67,4.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252572,[[616.62,21.81],[616.61,1.91],[616.6,11.64],[616.58,2.88],[616.57,117.5]],[[616.63,1.16],[616.65,0.02],[616.66,1.75],[616.67,4.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252618,[[616.62,21.53],[616.61,1.75],[616.6,11.64],[616.58,2.88],[616.57,117.5]],[[616.63,4.93],[616.65,0.02],[616.66,1.75],[616.67,4.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252712,[[616.62,21.44],[616.61,1.75],[616.6,11.64],[616.58,2.88],[616.57,117.5]],[[616.63,4.52],[616.65,0.02],[616.66,1.75],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252749,[[616.62,22.07],[616.61,1.75],[616.6,11.64],[616.58,2.88],[616.57,117.5]],[[616.63,1.11],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252813,[[616.62,22.09],[616.61,1.75],[616.6,11.64],[616.58,2.88],[616.57,117.5]],[[616.63,0.26],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252867,[[616.62,22.09],[616.61,1.75],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,2.91],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252898,[[616.62,22.41],[616.61,1.75],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,2.92],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.6]]]
["binance-futures","BNBUSDT",1738627252973,[[616.62,22.41],[616.61,1.75],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,0.26],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.44]]]
["binance-futures","BNBUSDT",1738627253076,[[616.62,22.42],[616.61,1.75],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,0.26],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.44]]]
["binance-futures","BNBUSDT",1738627253156,[[616.62,22.43],[616.61,1.75],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,0.26],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.44]]]
["binance-futures","BNBUSDT",1738627253209,[[616.62,22.43],[616.61,1.75],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,0.25],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.44]]]
["binance-futures","BNBUSDT",1738627253299,[[616.62,22.43],[616.61,5.25],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,0.25],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,7.44]]]
["binance-futures","BNBUSDT",1738627253506,[[616.62,18.89],[616.61,5.25],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,0.25],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,6.79]]]
["binance-futures","BNBUSDT",1738627253559,[[616.62,19.71],[616.61,5.25],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,0.25],[616.65,0.02],[616.66,0.01],[616.67,0.01],[616.68,6.79]]]
["binance-futures","BNBUSDT",1738627254036,[[616.62,19.71],[616.61,5.25],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,0.25],[616.65,0.02],[616.66,0.16],[616.67,0.01],[616.68,6.79]]]
["binance-futures","BNBUSDT",1738627254128,[[616.62,19.71],[616.61,1.75],[616.6,11.64],[616.58,3.04],[616.57,117.5]],[[616.63,0.25],[616.65,0.02],[616.66,0.16],[616.67,0.01],[616.68,6.79]]]
["binance-futures","BNBUSDT",1738627254222,[[616.62,19.71],[616.61,1.75],[616.6,11.64],[616.58,2.88],[616.57,117.5]],[[616.63,2.58],[616.65,0.02],[616.66,0.16],[616.67,0.01],[616.68,6.79]]]
["binance-futures","BNBUSDT",1738627254281,[[616.62,19.71],[616.61,1.75],[616.6,11.64],[616.59,0.16],[616.58,2.88]],[[616.63,0.21],[616.65,0.02],[616.66,0.16],[616.67,0.01],[616.68,6.79]]]
["binance-futures","BNBUSDT",1738627254318,[[616.62,19.77],[616.61,1.75],[616.6,11.64],[616.59,0.16],[616.58,6.38]],[[616.63,0.22],[616.65,0.02],[616.66,0.16],[616.67,0.01],[616.68,6.79]]]
["binance-futures","BNBUSDT",1738627254381,[[616.63,34.66],[616.62,16.21],[616.61,1.75],[616.6,11.64],[616.59,0.18]],[[616.64,13.55],[616.65,0.02],[616.66,0.16],[616.67,0.01],[616.68,6.79]]]
["binance-futures","BNBUSDT",1738627254438,[[616.67,1.36],[616.65,3.8],[616.64,11.61],[616.63,40.93],[616.62,16.18]],[[616.71,8.93],[616.72,0.17],[616.73,2.45],[616.74,3.05],[616.75,4.73]]]
["binance-futures","BNBUSDT",1738627254489,[[616.72,11.59],[616.71,30.9],[616.7,14.11],[616.69,16.71],[616.68,10.76]],[[616.74,3.05],[616.75,1.5],[616.76,4.74],[616.77,13.92],[616.78,17.08]]]
["binance-futures","BNBUSDT",1738627254540,[[616.74,26.07],[616.73,20.7],[616.72,17.35],[616.71,16.89],[616.7,8.04]],[[616.75,1.1],[616.76,4.76],[616.77,3.66],[616.78,1.03],[616.81,5.71]]]
["binance-futures","BNBUSDT",1738627254590,[[616.74,27.07],[616.73,20.7],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,4.05],[616.76,4.76],[616.77,0.07],[616.78,1.03],[616.81,5.71]]]
["binance-futures","BNBUSDT",1738627254642,[[616.74,23.39],[616.73,19.21],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,4.05],[616.76,4.76],[616.77,0.07],[616.78,0.87],[616.81,5.71]]]
["binance-futures","BNBUSDT",1738627254694,[[616.74,23.39],[616.73,19.21],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,1.13],[616.76,4.76],[616.77,0.07],[616.78,0.87],[616.8,3.93]]]
["binance-futures","BNBUSDT",1738627254737,[[616.74,24.26],[616.73,19.21],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,1.13],[616.76,4.76],[616.77,0.07],[616.78,0.87],[616.8,3.93]]]
["binance-futures","BNBUSDT",1738627254799,[[616.74,24.33],[616.73,19.21],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,4.22],[616.76,4.76],[616.77,0.07],[616.78,0.87],[616.8,3.93]]]
["binance-futures","BNBUSDT",1738627254846,[[616.74,25.38],[616.73,19.21],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,4.23],[616.76,4.76],[616.77,0.07],[616.78,0.87],[616.8,3.93]]]
["binance-futures","BNBUSDT",1738627254902,[[616.74,26.08],[616.73,18.51],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,4.23],[616.76,4.76],[616.77,0.07],[616.78,0.87],[616.8,3.93]]]
["binance-futures","BNBUSDT",1738627254946,[[616.74,26.09],[616.73,18.51],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,4.23],[616.76,4.76],[616.77,0.07],[616.78,0.87],[616.8,3.93]]]
["binance-futures","BNBUSDT",1738627255006,[[616.74,26.11],[616.73,18.51],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,1.14],[616.76,4.76],[616.77,0.07],[616.78,0.87],[616.8,3.93]]]
["binance-futures","BNBUSDT",1738627255060,[[616.74,26.11],[616.73,18.51],[616.72,17.35],[616.71,15.24],[616.7,8.04]],[[616.75,4.21],[616.76,4.76],[616.77,0.07],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255112,[[616.74,22.55],[616.73,14.13],[616.72,17.35],[616.71,15.24],[616.7,7.11]],[[616.75,4.45],[616.76,4.76],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255163,[[616.74,11.33],[616.73,9.12],[616.72,16.83],[616.71,14.17],[616.7,7.11]],[[616.75,14.72],[616.76,4.76],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255217,[[616.74,5.89],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,15.35],[616.76,4.76],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255254,[[616.74,5.89],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,15.38],[616.76,4.76],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255321,[[616.74,11.73],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,15.38],[616.76,4.76],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255356,[[616.74,11.75],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,9.99],[616.76,4.76],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255423,[[616.74,11.75],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,3.83],[616.76,4.76],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255457,[[616.74,12.59],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,1.36],[616.76,4.76],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255517,[[616.74,12.68],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,1.36],[616.76,4.76],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255580,[[616.74,17.7],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,1.13],[616.76,5.08],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255738,[[616.74,17.73],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,1.13],[616.76,5.08],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255775,[[616.74,17.71],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,3.13],[616.76,5.08],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255857,[[616.74,18.03],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,3.14],[616.76,5.08],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255925,[[616.74,21.52],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,3.14],[616.76,5.08],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627255975,[[616.74,21.58],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,3.08],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627256100,[[616.74,21.04],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,3.08],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.8,3.77]]]
["binance-futures","BNBUSDT",1738627256150,[[616.74,21.78],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,2.6],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256195,[[616.74,22.12],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,7.11]],[[616.75,2.6],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256254,[[616.74,22.12],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,8.82]],[[616.75,2.6],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256300,[[616.74,22.12],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,8.95]],[[616.75,2.92],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256363,[[616.74,22.12],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,8.79]],[[616.75,1.14],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256433,[[616.74,22.12],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,8.79]],[[616.75,3.79],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256514,[[616.74,17.09],[616.73,9.35],[616.72,16.83],[616.71,9.79],[616.7,8.79]],[[616.75,4.06],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256572,[[616.74,16.24],[616.73,9.35],[616.72,10.61],[616.71,9.79],[616.7,8.79]],[[616.75,12.52],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256619,[[616.74,15.37],[616.73,5.39],[616.72,5.39],[616.71,3.56]],[[616.75,17.91],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256675,[[616.74,15.37],[616.73,5.39],[616.72,5.39],[616.71,1.83],[616.68,5.06]],[[616.75,17.91],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256714,[[616.74,15.37],[616.73,5.39],[616.72,5.39],[616.71,1.83],[616.68,8.09]],[[616.75,17.94],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256779,[[616.74,9.44],[616.71,1.83],[616.69,0.65],[616.68,8.09]],[[616.75,17.91],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256819,[[616.74,14.83],[616.71,0.04],[616.69,0.65],[616.68,8.09],[616.6,8.8]],[[616.75,17.78],[616.76,5.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256924,[[616.74,14.86],[616.71,0.04],[616.69,0.65],[616.68,8.09],[616.6,8.8]],[[616.75,17.81],[616.76,5.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627256985,[[616.74,12.75],[616.71,0.03],[616.69,0.65],[616.68,8.09],[616.65,14.56]],[[616.75,17.78],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627257035,[[616.74,5.24],[616.71,0.03],[616.69,0.65],[616.68,8.09],[616.65,14.56]],[[616.75,21.37],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627257097,[[616.74,3.21],[616.71,0.03],[616.69,0.65],[616.68,8.09],[616.65,4.63]],[[616.75,21.37],[616.76,4.33],[616.77,0.03],[616.78,0.87],[616.79,2.43]]]
["binance-futures","BNBUSDT",1738627257148,[[616.68,10.15],[616.66,1.8],[616.65,2.88]],[[616.69,19.3],[616.71,6.41],[616.72,6.79],[616.74,8.62],[616.75,5.03]]]
["binance-futures","BNBUSDT",1738627257200,[[616.66,1.8],[616.65,1.67],[616.62,5.1],[616.61,3.92],[616.59,2.47]],[[616.68,15.37],[616.69,21.54],[616.71,6.41],[616.72,6.79],[616.74,10.34]]]
["binance-futures","BNBUSDT",1738627257250,[[616.66,1.81],[616.65,1.67],[616.62,1.6],[616.61,1.8],[616.6,6.37]],[[616.67,19.98],[616.68,21.7],[616.69,12.23],[616.71,8.4],[616.72,6.79]]]
["binance-futures","BNBUSDT",1738627257300,[[616.66,1.84],[616.65,1.67],[616.62,1.6],[616.61,0.02],[616.6,6.37]],[[616.67,20.01],[616.68,20.31],[616.69,12.23],[616.71,8.4],[616.72,6.79]]]
["binance-futures","BNBUSDT",1738627257353,[[616.66,7.38],[616.65,1.67],[616.62,1.6],[616.61,0.02],[616.6,6.37]],[[616.67,7.75],[616.68,8.82],[616.69,12.23],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627257405,[[616.66,11.77],[616.65,1.67],[616.62,11.48],[616.61,9.74],[616.6,6.37]],[[616.67,2.08],[616.68,8.14],[616.69,5.96],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627257457,[[616.66,11.77],[616.65,1.67],[616.62,15.66],[616.61,9.74],[616.6,8.27]],[[616.67,2.08],[616.68,5.34],[616.69,5.96],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627257497,[[616.66,11.77],[616.65,3.57],[616.62,15.66],[616.61,9.74],[616.6,8.27]],[[616.67,2.08],[616.68,7.2],[616.69,5.96],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627257548,[[616.66,11.81],[616.65,3.57],[616.62,15.66],[616.61,9.74],[616.6,8.27]],[[616.67,1.86],[616.68,7.2],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627257770,[[616.66,11.82],[616.65,3.57],[616.62,15.66],[616.61,9.74],[616.6,8.27]],[[616.67,1.94],[616.68,7.2],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627257819,[[616.66,11.82],[616.65,3.57],[616.62,15.66],[616.61,9.74],[616.6,8.27]],[[616.67,1.94],[616.68,5.34],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627257991,[[616.66,11.82],[616.65,3.57],[616.62,13.95],[616.61,9.74],[616.6,6.37]],[[616.67,12.73],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258041,[[616.66,5.58],[616.65,3.57],[616.62,13.95],[616.61,9.74],[616.6,6.37]],[[616.67,12.64],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258097,[[616.66,3.78],[616.64,0.02],[616.63,2.79],[616.62,10.8],[616.61,9.74]],[[616.67,12.65],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258146,[[616.66,3.78],[616.64,0.02],[616.63,2.79],[616.62,0.92],[616.61,0.02]],[[616.67,12.65],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258196,[[616.66,3.78],[616.64,0.02],[616.63,2.79],[616.62,0.92],[616.61,0.02]],[[616.67,22.35],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258303,[[616.66,3.78],[616.64,0.02],[616.63,2.79],[616.62,0.92],[616.61,0.02]],[[616.67,22.03],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258355,[[616.66,3.78],[616.64,0.02],[616.63,2.79],[616.62,0.92],[616.61,0.02]],[[616.67,22.04],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258521,[[616.66,5.63],[616.64,4.39],[616.63,2.79],[616.62,1.57],[616.61,9.9]],[[616.67,21.86],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258571,[[616.66,5.63],[616.64,4.39],[616.63,2.79],[616.62,4.02],[616.61,9.9]],[[616.67,21.86],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258694,[[616.66,11.89],[616.64,4.39],[616.63,3.44],[616.62,4.67],[616.61,9.9]],[[616.67,5.97],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258742,[[616.66,3.52],[616.64,4.39],[616.63,3.44],[616.62,1.57],[616.61,0.02]],[[616.67,5.93],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258796,[[616.66,3.55],[616.64,4.39],[616.63,3.44],[616.62,2.42],[616.61,9.69]],[[616.67,5.93],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258850,[[616.66,3.55],[616.64,4.39],[616.63,3.44],[616.62,6.27],[616.61,9.69]],[[616.67,1.55],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258902,[[616.66,16.77],[616.65,1.75],[616.64,4.39],[616.63,3.44],[616.62,6.27]],[[616.67,3.25],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627258958,[[616.66,22.16],[616.65,1.75],[616.64,4.39],[616.63,3.44],[616.62,6.27]],[[616.67,4.04],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,6.95]]]
["binance-futures","BNBUSDT",1738627259009,[[616.66,22.16],[616.65,1.75],[616.64,4.39],[616.63,3.44],[616.62,7.98]],[[616.67,4.04],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,7.11]]]
["binance-futures","BNBUSDT",1738627259056,[[616.66,22.17],[616.65,1.75],[616.64,4.39],[616.63,3.44],[616.62,7.98]],[[616.67,4.31],[616.68,7.18],[616.69,5.88],[616.71,8.4],[616.72,7.11]]]
["binance-futures","BNBUSDT",1738627259114,[[616.66,22.19],[616.65,1.75],[616.64,4.39],[616.63,3.44],[616.62,7.98]],[[616.67,1.58],[616.68,5.34],[616.69,5.88],[616.71,8.4],[616.72,7.11]]]
["binance-futures","BNBUSDT",1738627259170,[[616.66,22.19],[616.65,1.75],[616.64,4.39],[616.63,3.44],[616.62,7.98]],[[616.67,1.1],[616.68,0.32],[616.7,2.05],[616.71,1.99],[616.72,5.54]]]
["binance-futures","BNBUSDT",1738627259228,[[616.66,22.19],[616.65,1.75],[616.64,4.39],[616.63,3.44],[616.62,7.98]],[[616.67,1.07],[616.68,0.32],[616.7,2.05],[616.72,5.54],[616.74,1.5]]]
["binance-futures","BNBUSDT",1738627259273,[[616.66,22.19],[616.65,1.75],[616.64,4.39],[616.63,6.94],[616.62,7.98]],[[616.67,1.07],[616.68,0.32],[616.7,2.05],[616.72,5.54],[616.74,1.5]]]
["binance-futures","BNBUSDT",1738627259326,[[616.66,26.54],[616.65,1.75],[616.64,4.39],[616.63,6.94],[616.62,7.98]],[[616.67,1.07],[616.68,0.32],[616.7,2.05],[616.72,5.54],[616.74,1.5]]]
["binance-futures","BNBUSDT",1738627259380,[[616.66,26.52],[616.65,1.75],[616.64,4.39],[616.63,6.94],[616.62,7.98]],[[616.67,1.07],[616.68,0.32],[616.7,2.05],[616.72,5.54],[616.74,1.5]]]
["binance-futures","BNBUSDT",1738627259440,[[616.66,26.57],[616.65,1.75],[616.64,4.39],[616.63,6.94],[616.62,7.98]],[[616.67,1.65],[616.68,0.32],[616.7,2.05],[616.72,5.54],[616.74,1.5]]]
["binance-futures","BNBUSDT",1738627259490,[[616.66,26.57],[616.65,1.75],[616.64,4.39],[616.63,6.94],[616.62,7.98]],[[616.67,1.58],[616.68,0.32],[616.7,2.05],[616.72,5.54],[616.74,1.5]]]
["binance-futures","BNBUSDT",1738627259549,[[616.69,15.33],[616.68,10.25],[616.67,16.26],[616.66,7.06],[616.65,1.75]],[[616.7,3.22],[616.72,5.22],[616.74,3.35],[616.75,5.19],[616.78,6.69]]]
["binance-futures","BNBUSDT",1738627259589,[[616.69,15.33],[616.68,13.75],[616.67,12.27],[616.66,7.06],[616.65,1.75]],[[616.7,3.22],[616.72,5.22],[616.74,3.35],[616.75,5.19],[616.77,0.07]]]
["binance-futures","BNBUSDT",1738627259705,[[616.69,20.75],[616.68,13.75],[616.67,12.27],[616.66,7.06],[616.65,1.75]],[[616.7,3.22],[616.72,4.37],[616.74,3.35],[616.75,5.19],[616.77,0.07]]]
["binance-futures","BNBUSDT",1738627259757,[[616.69,20.74],[616.68,13.75],[616.67,12.27],[616.66,7.06],[616.65,1.75]],[[616.7,1.33],[616.71,1.19],[616.72,4.37],[616.74,3.35],[616.75,5.19]]]
["binance-futures","BNBUSDT",1738627259856,[[616.69,20.74],[616.68,12.55],[616.67,12.27],[616.66,7.06],[616.65,1.75]],[[616.7,1.33],[616.71,1.19],[616.72,4.37],[616.74,3.35],[616.75,5.19]]]
["binance-futures","BNBUSDT",1738627260137,[[616.69,4.97],[616.68,5.87],[616.67,6.2],[616.66,7.06]],[[616.7,12.16],[616.71,1.19],[616.72,4.37],[616.74,3.35],[616.75,5.19]]]
["binance-futures","BNBUSDT",1738627260190,[[616.69,0.05],[616.68,5.22],[616.67,6.2],[616.66,2.68],[616.63,4.69]],[[616.7,12.15],[616.71,1.19],[616.72,4.37],[616.74,3.35],[616.75,5.19]]]
["binance-futures","BNBUSDT",1738627260238,[[616.63,2.79]],[[616.65,4.57],[616.66,5.74],[616.67,24.78],[616.68,27.89],[616.69,14.73]]]
["binance-futures","BNBUSDT",1738627260288,[[616.64,4.42],[616.63,2.79],[616.62,4.19],[616.58,14.69],[616.57,103.99]],[[616.65,20.63],[616.66,19.14],[616.67,5.47],[616.68,19.39],[616.69,8.58]]]
["binance-futures","BNBUSDT",1738627260341,[[616.64,4.42],[616.63,2.79],[616.62,1.77],[616.58,14.69],[616.57,103.99]],[[616.65,20.58],[616.66,15.76],[616.67,5.48],[616.68,18.47],[616.69,8.58]]]
["binance-futures","BNBUSDT",1738627260393,[[616.63,2.81],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,31.08],[616.65,12.11],[616.66,10.62],[616.67,0.09],[616.68,19.13]]]
["binance-futures","BNBUSDT",1738627260447,[[616.63,6.29],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,31.04],[616.65,12.11],[616.66,10.62],[616.67,0.09],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627260485,[[616.63,6.35],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,31.04],[616.65,12.11],[616.66,10.62],[616.67,0.09],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627260545,[[616.63,8.13],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,31.04],[616.65,9.08],[616.66,10.62],[616.67,0.09],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627260601,[[616.63,8.24],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,31.04],[616.65,9.08],[616.66,10.62],[616.67,0.09],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627260654,[[616.63,8.24],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,25.93],[616.65,9.08],[616.66,10.62],[616.67,0.09],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627260704,[[616.63,9.09],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,20.08],[616.65,8.4],[616.66,10.62],[616.67,0.39],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627260748,[[616.63,9.14],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,19.91],[616.65,8.39],[616.66,10.62],[616.67,0.39],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627260809,[[616.63,9.15],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,19.92],[616.65,8.38],[616.66,10.62],[616.67,2.03],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627260858,[[616.63,9.64],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,21.1],[616.65,10.14],[616.66,10.62],[616.67,2.03],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627260963,[[616.63,8.79],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,21.05],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261065,[[616.63,8.74],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,21.19],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261123,[[616.63,14.02],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,21.2],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261173,[[616.63,14.02],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,14.68]],[[616.64,21.17],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261228,[[616.63,14.02],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,21.17],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261280,[[616.63,14.09],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,21.17],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261482,[[616.63,14.14],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,21.16],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261543,[[616.63,14.21],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,21.16],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261592,[[616.63,14.39],[616.62,0.92],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,21.16],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261700,[[616.63,14.39],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,21.16],[616.65,10.14],[616.66,10.62],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261754,[[616.63,18.76],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,15.7],[616.65,9.46],[616.66,6.24],[616.67,4.17],[616.68,18.47]]]
["binance-futures","BNBUSDT",1738627261806,[[616.63,19.41],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,8.85],[616.65,9.46],[616.66,6.24],[616.67,4.17],[616.68,12.34]]]
["binance-futures","BNBUSDT",1738627261850,[[616.63,19.4],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.81]],[[616.64,4.48],[616.65,4.07],[616.67,4.17],[616.68,7.96],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627261908,[[616.63,19.4],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.81]],[[616.64,4.48],[616.65,1.77],[616.67,4.17],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627261963,[[616.63,19.41],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.81]],[[616.64,2.66],[616.65,1.77],[616.67,4.17],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627262016,[[616.63,19.41],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,2.66],[616.65,1.77],[616.67,4.84],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627262123,[[616.63,24.8],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.81]],[[616.64,2.67],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627262163,[[616.63,24.72],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.81]],[[616.64,3.44],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627262218,[[616.63,19.33],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.81]],[[616.64,3.44],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627262330,[[616.63,19.33],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.81]],[[616.64,3.44],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.81]]]
["binance-futures","BNBUSDT",1738627262393,[[616.63,18.68],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,8.84],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.81]]]
["binance-futures","BNBUSDT",1738627262441,[[616.63,18.68],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,3.49],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.81]]]
["binance-futures","BNBUSDT",1738627262598,[[616.63,19.31],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,3.49],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.81]]]
["binance-futures","BNBUSDT",1738627262659,[[616.63,19.32],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,3.49],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.81]]]
["binance-futures","BNBUSDT",1738627262709,[[616.63,24.73],[616.62,2.14],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,3.49],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.81]]]
["binance-futures","BNBUSDT",1738627262867,[[616.63,14.31],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,18.71],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.81]]]
["binance-futures","BNBUSDT",1738627262917,[[616.63,14.31],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,18.68],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.81]]]
["binance-futures","BNBUSDT",1738627262972,[[616.63,14.31],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,18.66],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.81]]]
["binance-futures","BNBUSDT",1738627263031,[[616.63,14.31],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,18.69],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627263086,[[616.63,14.45],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,18.78],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627263184,[[616.63,15.89],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,18.8],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627263358,[[616.63,15.89],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,18.8],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627263409,[[616.63,15.91],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,13.41],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627263564,[[616.63,15.91],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,18.48],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627263626,[[616.63,15.91],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,13.1],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627263693,[[616.63,15.91],[616.62,1.49],[616.61,0.02],[616.59,0.05],[616.58,9.65]],[[616.64,12.67],[616.65,1.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627263740,[[616.63,15.91],[616.62,1.49],[616.61,0.02],[616.6,2.21],[616.59,0.05]],[[616.64,12.65],[616.65,2.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627263783,[[616.63,15.91],[616.62,1.49],[616.61,0.02],[616.6,2.21],[616.59,0.05]],[[616.64,14.75],[616.65,2.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627263896,[[616.63,15.91],[616.62,1.49],[616.61,0.02],[616.6,2.21],[616.59,0.05]],[[616.64,29.25],[616.65,2.77],[616.67,5.13],[616.68,5.87],[616.69,0.97]]]
["binance-futures","BNBUSDT",1738627263952,[[616.62,1.49],[616.61,0.02],[616.6,2.21],[616.59,0.05]],[[616.63,28.19],[616.64,25.66],[616.65,1.0],[616.67,5.13],[616.68,5.87]]]
["binance-futures","BNBUSDT",1738627264003,[[616.62,1.49],[616.61,0.02],[616.6,2.21],[616.59,0.05],[616.56,708.06]],[[616.63,29.19],[616.64,25.66],[616.67,5.13],[616.68,5.87],[616.69,2.76]]]
["binance-futures","BNBUSDT",1738627264054,[[616.57,8.4],[616.56,702.45]],[[616.58,25.07],[616.59,11.84],[616.6,17.92],[616.62,15.92],[616.63,17.39]]]
["binance-futures","BNBUSDT",1738627264104,[[616.57,8.4],[616.56,702.45],[616.55,3.17],[616.51,5.07],[616.48,0.06]],[[616.58,25.07],[616.59,16.92],[616.6,17.92],[616.62,8.49],[616.63,17.39]]]
["binance-futures","BNBUSDT",1738627264150,[[616.57,8.43],[616.56,700.33],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,26.06],[616.59,16.92],[616.6,17.92],[616.62,13.54],[616.63,17.39]]]
["binance-futures","BNBUSDT",1738627264208,[[616.57,11.08],[616.56,700.33],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,26.77],[616.59,16.92],[616.6,16.92],[616.62,14.54],[616.63,17.39]]]
["binance-futures","BNBUSDT",1738627264249,[[616.57,11.08],[616.56,700.33],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,17.1],[616.59,16.92],[616.6,16.92],[616.62,14.54],[616.63,16.71]]]
["binance-futures","BNBUSDT",1738627264313,[[616.57,20.81],[616.56,700.33],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,7.42],[616.59,10.33],[616.6,10.96],[616.62,13.54],[616.63,10.63]]]
["binance-futures","BNBUSDT",1738627264359,[[616.57,20.81],[616.56,700.33],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,7.4],[616.59,7.21],[616.6,10.96],[616.62,11.85],[616.63,10.63]]]
["binance-futures","BNBUSDT",1738627264415,[[616.57,26.18],[616.56,700.33],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,4.86],[616.59,2.83],[616.6,4.37],[616.62,10.6],[616.63,10.63]]]
["binance-futures","BNBUSDT",1738627264451,[[616.57,26.2],[616.56,700.33],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,4.61],[616.59,1.98],[616.6,4.37],[616.62,10.6],[616.63,10.63]]]
["binance-futures","BNBUSDT",1738627264522,[[616.57,20.99],[616.56,700.33],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,2.95],[616.59,1.98],[616.6,4.37],[616.62,4.01],[616.63,10.63]]]
["binance-futures","BNBUSDT",1738627264566,[[616.57,26.36],[616.56,700.98],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,2.88],[616.59,0.18],[616.6,4.37],[616.62,4.01],[616.63,4.02]]]
["binance-futures","BNBUSDT",1738627264625,[[616.57,20.99],[616.56,700.98],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,3.09],[616.59,0.18],[616.6,4.37],[616.62,4.01],[616.63,4.02]]]
["binance-futures","BNBUSDT",1738627264676,[[616.57,26.39],[616.56,700.98],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,2.81],[616.59,0.18],[616.6,4.37],[616.62,4.01],[616.63,4.02]]]
["binance-futures","BNBUSDT",1738627264724,[[616.57,26.39],[616.56,700.98],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,3.17],[616.59,0.18],[616.6,4.37],[616.62,4.01],[616.63,4.02]]]
["binance-futures","BNBUSDT",1738627264822,[[616.57,26.38],[616.56,700.98],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,4.83],[616.59,0.18],[616.6,4.37],[616.62,2.94],[616.63,4.02]]]
["binance-futures","BNBUSDT",1738627264975,[[616.57,26.4],[616.56,700.98],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,6.95],[616.59,0.18],[616.6,4.37],[616.62,2.94],[616.63,4.02]]]
["binance-futures","BNBUSDT",1738627265042,[[616.57,26.4],[616.56,700.98],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,7.05],[616.59,0.18],[616.62,2.94],[616.63,4.02],[616.71,11.15]]]
["binance-futures","BNBUSDT",1738627265093,[[616.57,21.66],[616.56,700.98],[616.55,5.68],[616.51,2.83],[616.48,0.06]],[[616.58,7.07],[616.59,0.18],[616.62,2.94],[616.63,4.02],[616.65,0.05]]]
["binance-futures","BNBUSDT",1738627265136,[[616.57,27.05],[616.56,700.98],[616.55,5.68],[616.52,5.38],[616.51,2.83]],[[616.58,7.07],[616.59,0.18],[616.62,2.94],[616.63,4.02],[616.65,0.05]]]
["binance-futures","BNBUSDT",1738627265181,[[616.57,27.05],[616.56,700.98],[616.55,5.68],[616.53,2.14],[616.52,5.38]],[[616.58,7.07],[616.59,0.18],[616.6,0.03],[616.62,2.94],[616.63,4.02]]]
["binance-futures","BNBUSDT",1738627265251,[[616.63,6.01],[616.62,9.48],[616.61,2.52],[616.6,16.27],[616.59,122.56]],[[616.64,17.72],[616.67,3.74],[616.69,6.37],[616.7,7.66],[616.71,5.75]]]
["binance-futures","BNBUSDT",1738627265299,[[616.63,1.91],[616.62,26.04],[616.61,2.52],[616.6,16.27],[616.59,122.56]],[[616.64,17.75],[616.67,3.74],[616.68,7.65],[616.69,0.65],[616.7,7.66]]]
["binance-futures","BNBUSDT",1738627265355,[[616.61,0.04],[616.6,5.32],[616.59,0.85]],[[616.62,19.61],[616.63,11.36],[616.64,20.73],[616.67,1.31],[616.68,5.89]]]
["binance-futures","BNBUSDT",1738627265408,[[616.6,5.31],[616.58,0.05],[616.57,44.93],[616.51,6.08],[616.48,4.56]],[[616.61,33.03],[616.62,17.7],[616.63,11.36],[616.64,15.34],[616.67,1.32]]]
["binance-futures","BNBUSDT",1738627265458,[[616.6,8.85],[616.58,0.05],[616.57,112.37],[616.51,6.08],[616.48,4.56]],[[616.61,33.05],[616.62,21.71],[616.63,8.03],[616.64,15.34],[616.67,1.32]]]
["binance-futures","BNBUSDT",1738627265504,[[616.6,9.7],[616.58,0.05],[616.57,112.37],[616.51,6.08],[616.48,0.06]],[[616.61,12.23],[616.62,10.73],[616.63,1.5],[616.64,15.34],[616.67,1.32]]]
["binance-futures","BNBUSDT",1738627265555,[[616.6,22.74],[616.58,0.21],[616.57,112.37],[616.51,6.7],[616.5,4.63]],[[616.61,2.32],[616.63,1.5],[616.64,8.78],[616.67,3.75],[616.76,12.95]]]
["binance-futures","BNBUSDT",1738627265618,[[616.6,23.31],[616.58,0.21],[616.57,112.37],[616.51,6.7],[616.5,4.63]],[[616.61,8.11],[616.63,1.5],[616.64,8.78],[616.67,3.75],[616.71,9.0]]]
["binance-futures","BNBUSDT",1738627265667,[[616.6,23.34],[616.58,0.21],[616.57,112.37],[616.51,6.7],[616.5,4.63]],[[616.61,8.11],[616.63,1.5],[616.64,8.78],[616.67,3.75],[616.69,2.31]]]
["binance-futures","BNBUSDT",1738627265720,[[616.6,23.34],[616.58,0.05],[616.57,112.37],[616.51,6.7],[616.5,4.63]],[[616.61,8.19],[616.63,1.5],[616.64,8.78],[616.67,3.75],[616.69,2.31]]]
["binance-futures","BNBUSDT",1738627265770,[[616.6,23.34],[616.58,0.05],[616.57,112.37],[616.51,6.7],[616.5,4.63]],[[616.61,8.22],[616.63,1.5],[616.64,8.75],[616.67,3.75],[616.69,2.31]]]
["binance-futures","BNBUSDT",1738627265814,[[616.6,23.34],[616.58,0.05],[616.57,112.37],[616.51,6.7],[616.5,4.63]],[[616.61,8.07],[616.63,1.5],[616.64,8.75],[616.67,3.75],[616.69,2.31]]]
["binance-futures","BNBUSDT",1738627265929,[[616.6,23.34],[616.58,0.05],[616.57,112.34],[616.51,6.7],[616.5,4.63]],[[616.61,8.07],[616.63,1.5],[616.64,8.75],[616.67,3.75],[616.69,2.31]]]
["binance-futures","BNBUSDT",1738627265985,[[616.6,23.34],[616.58,0.21],[616.57,112.34],[616.51,6.7],[616.5,4.63]],[[616.61,7.77],[616.63,1.5],[616.64,8.75],[616.67,3.75],[616.69,2.31]]]
["binance-futures","BNBUSDT",1738627266039,[[616.6,23.35],[616.58,0.05],[616.57,112.34],[616.51,6.7],[616.5,4.63]],[[616.61,8.52],[616.63,1.5],[616.64,8.75],[616.67,3.08],[616.69,2.31]]]
["binance-futures","BNBUSDT",1738627266094,[[616.6,23.35],[616.58,0.05],[616.57,112.34],[616.51,6.7],[616.5,4.63]],[[616.61,2.9],[616.63,0.85],[616.64,8.75],[616.67,2.79],[616.69,2.31]]]
["binance-futures","BNBUSDT",1738627266143,[[616.6,28.74],[616.58,0.21],[616.57,112.34],[616.51,6.7],[616.5,4.63]],[[616.61,0.28],[616.67,2.79],[616.69,2.31],[616.73,19.4],[616.74,7.2]]]
["binance-futures","BNBUSDT",1738627266192,[[616.6,32.24],[616.58,3.71],[616.57,112.34],[616.54,17.7],[616.53,7.54]],[[616.61,1.43],[616.65,0.02],[616.67,2.79],[616.69,2.31],[616.73,19.4]]]
["binance-futures","BNBUSDT",1738627266253,[[616.65,3.54],[616.64,1.84],[616.62,0.68],[616.61,11.86],[616.6,27.92]],[[616.67,2.79],[616.68,5.24],[616.69,2.31],[616.7,3.28],[616.72,20.64]]]
["binance-futures","BNBUSDT",1738627266304,[[616.66,19.81],[616.65,7.69],[616.64,17.27],[616.63,0.65],[616.62,6.32]],[[616.67,2.46],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,5.74]]]
["binance-futures","BNBUSDT",1738627266355,[[616.66,12.32],[616.65,11.33],[616.64,17.27],[616.63,0.65],[616.62,7.96]],[[616.67,9.79],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,5.74]]]
["binance-futures","BNBUSDT",1738627266408,[[616.66,12.32],[616.65,11.33],[616.64,17.27],[616.63,0.65],[616.62,13.36]],[[616.67,8.96],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,5.74]]]
["binance-futures","BNBUSDT",1738627266443,[[616.66,12.35],[616.65,7.69],[616.64,17.27],[616.63,0.65],[616.62,13.36]],[[616.67,10.19],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,3.61]]]
["binance-futures","BNBUSDT",1738627266510,[[616.66,12.35],[616.65,7.69],[616.64,17.27],[616.63,0.65],[616.62,13.36]],[[616.67,9.96],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,3.61]]]
["binance-futures","BNBUSDT",1738627266564,[[616.66,12.35],[616.65,12.38],[616.64,17.27],[616.63,0.65],[616.62,13.36]],[[616.67,9.3],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,3.61]]]
["binance-futures","BNBUSDT",1738627266673,[[616.66,5.44],[616.65,6.4],[616.64,16.97],[616.63,0.65],[616.62,5.88]],[[616.67,10.17],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,3.61]]]
["binance-futures","BNBUSDT",1738627266719,[[616.66,10.86],[616.65,6.4],[616.64,16.97],[616.63,0.65],[616.62,5.88]],[[616.67,7.06],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,3.61]]]
["binance-futures","BNBUSDT",1738627266774,[[616.66,20.54],[616.65,6.4],[616.64,16.97],[616.63,0.65],[616.62,9.11]],[[616.67,10.07],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,3.61]]]
["binance-futures","BNBUSDT",1738627266824,[[616.66,15.03],[616.65,9.09],[616.64,16.97],[616.63,0.65],[616.62,9.11]],[[616.67,10.08],[616.68,4.39],[616.69,0.65],[616.7,3.28],[616.71,3.61]]]
["binance-futures","BNBUSDT",1738627266882,[[616.66,15.03],[616.65,9.09],[616.64,16.97],[616.63,0.65],[616.62,9.11]],[[616.67,10.93],[616.68,5.04],[616.69,0.65],[616.7,3.28],[616.71,3.61]]]
["binance-futures","BNBUSDT",1738627266934,[[616.66,0.06],[616.64,10.55],[616.63,0.65],[616.62,9.11]],[[616.67,20.56],[616.68,5.04],[616.69,0.65],[616.7,3.28],[616.71,3.61]]]
["binance-futures","BNBUSDT",1738627266987,[[616.64,9.68],[616.63,0.65],[616.62,9.11],[616.59,0.02],[616.58,3.53]],[[616.65,12.93],[616.66,3.84],[616.67,9.67],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267037,[[616.64,9.71],[616.63,0.65],[616.62,9.11],[616.59,0.02],[616.58,3.53]],[[616.65,12.94],[616.66,2.21],[616.67,9.67],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267090,[[616.64,17.25],[616.63,0.65],[616.62,9.11],[616.59,0.02],[616.58,3.69]],[[616.65,11.23],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267143,[[616.64,17.25],[616.63,0.65],[616.62,9.11],[616.59,0.02],[616.58,3.69]],[[616.65,7.18],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267181,[[616.64,17.28],[616.63,0.65],[616.62,9.11],[616.59,0.02],[616.58,3.69]],[[616.65,7.36],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267247,[[616.64,17.3],[616.63,0.65],[616.62,9.11],[616.59,0.02],[616.58,3.69]],[[616.65,7.56],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267298,[[616.64,17.3],[616.63,0.65],[616.62,9.11],[616.59,0.02],[616.58,3.53]],[[616.65,7.74],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267364,[[616.64,17.3],[616.63,0.65],[616.62,9.11],[616.59,0.02],[616.58,3.53]],[[616.65,8.8],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267426,[[616.64,9.9],[616.63,0.65],[616.62,9.11],[616.59,0.02],[616.58,3.53]],[[616.65,12.94],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267488,[[616.64,9.9],[616.62,9.11],[616.59,0.02],[616.58,3.53]],[[616.65,12.94],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267533,[[616.64,10.12],[616.62,9.11],[616.59,0.02],[616.58,3.53],[616.52,5.25]],[[616.65,12.94],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267593,[[616.64,10.12],[616.62,9.11],[616.59,0.02],[616.58,3.53],[616.52,5.25]],[[616.65,12.94],[616.66,2.21],[616.67,6.26],[616.68,5.2],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267647,[[616.64,10.12],[616.62,9.11],[616.59,0.02],[616.58,3.53],[616.52,5.25]],[[616.65,8.82],[616.66,2.21],[616.67,6.26],[616.68,5.2],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267700,[[616.64,10.12],[616.62,9.11],[616.6,10.57],[616.59,0.02],[616.58,3.53]],[[616.65,8.82],[616.66,2.21],[616.67,6.26],[616.68,5.2],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267754,[[616.64,10.12],[616.62,9.11],[616.6,10.57],[616.59,0.02],[616.58,3.53]],[[616.65,11.73],[616.66,2.21],[616.67,6.26],[616.68,5.2],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267862,[[616.64,10.18],[616.62,9.11],[616.6,10.57],[616.59,0.02],[616.58,3.53]],[[616.65,8.82],[616.66,2.21],[616.67,6.26],[616.68,5.2],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627267934,[[616.64,10.18],[616.63,0.03],[616.62,9.11],[616.6,10.57],[616.59,0.02]],[[616.65,8.82],[616.66,2.21],[616.67,6.26],[616.68,5.2],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268045,[[616.64,14.54],[616.63,0.03],[616.62,9.11],[616.6,10.57],[616.59,0.02]],[[616.65,7.74],[616.66,2.21],[616.67,6.26],[616.68,5.2],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268097,[[616.64,29.66],[616.63,0.68],[616.62,9.11],[616.6,10.57],[616.59,0.18]],[[616.65,7.72],[616.66,2.21],[616.67,6.26],[616.68,5.2],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268148,[[616.64,35.83],[616.63,4.18],[616.62,9.11],[616.6,10.57],[616.59,0.18]],[[616.65,7.73],[616.66,2.21],[616.67,6.26],[616.68,5.2],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268192,[[616.64,35.86],[616.63,4.18],[616.62,9.11],[616.6,10.57],[616.59,0.18]],[[616.65,7.74],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268363,[[616.64,17.27],[616.63,4.73],[616.62,5.88],[616.6,10.57],[616.59,0.02]],[[616.65,7.74],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268411,[[616.64,17.27],[616.63,1.27],[616.62,5.88],[616.6,10.57],[616.59,0.02]],[[616.65,8.59],[616.66,2.21],[616.67,6.26],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268470,[[616.64,17.84],[616.63,4.71],[616.62,5.88],[616.6,10.57],[616.59,0.02]],[[616.65,8.8],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268511,[[616.64,17.82],[616.63,4.71],[616.62,5.88],[616.6,10.57],[616.59,0.02]],[[616.65,8.82],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268573,[[616.64,13.46],[616.63,4.06],[616.62,5.88],[616.6,10.57],[616.59,0.02]],[[616.65,13.03],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268621,[[616.64,12.91],[616.63,0.62],[616.62,0.85],[616.6,10.57],[616.59,0.02]],[[616.65,17.39],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268675,[[616.64,12.92],[616.63,0.62],[616.62,3.41],[616.6,10.57],[616.59,0.02]],[[616.65,17.35],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268725,[[616.64,12.92],[616.63,0.62],[616.62,3.41],[616.6,10.57],[616.59,0.02]],[[616.65,8.82],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268777,[[616.64,13.75],[616.63,0.62],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,8.82],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268826,[[616.64,13.75],[616.63,1.35],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,8.82],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268889,[[616.64,18.14],[616.63,1.35],[616.62,4.06],[616.6,10.57],[616.59,0.18]],[[616.65,8.82],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268947,[[616.64,18.14],[616.63,1.35],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,8.82],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627268996,[[616.64,13.76],[616.63,1.35],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,8.82],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269074,[[616.64,18.8],[616.63,1.35],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,8.82],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269126,[[616.64,17.05],[616.63,1.35],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,8.81],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269280,[[616.64,17.05],[616.63,1.93],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,8.81],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269323,[[616.64,17.05],[616.63,1.93],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,16.29],[616.66,2.21],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269391,[[616.64,17.05],[616.63,1.93],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,16.29],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269458,[[616.64,17.05],[616.63,1.93],[616.62,4.06],[616.6,10.57],[616.59,0.02]],[[616.65,16.06],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269499,[[616.64,22.42],[616.63,1.93],[616.62,4.06],[616.6,10.08],[616.59,0.02]],[[616.65,16.08],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269562,[[616.64,17.06],[616.63,1.93],[616.62,4.06],[616.6,10.08],[616.59,0.02]],[[616.65,16.08],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269627,[[616.64,17.38],[616.63,1.93],[616.62,4.06],[616.6,10.08],[616.59,0.02]],[[616.65,16.08],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269750,[[616.64,17.38],[616.63,1.93],[616.62,4.06],[616.6,10.08],[616.59,0.02]],[[616.65,16.05],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269800,[[616.64,17.38],[616.63,1.93],[616.62,4.06],[616.61,6.46],[616.6,10.08]],[[616.65,16.05],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269853,[[616.64,17.38],[616.63,2.58],[616.62,4.06],[616.61,6.46],[616.6,10.08]],[[616.65,16.05],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627269971,[[616.64,17.38],[616.63,2.58],[616.62,4.06],[616.61,6.46],[616.6,10.08]],[[616.65,14.64],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627270038,[[616.64,17.38],[616.63,2.58],[616.62,4.06],[616.61,6.46],[616.6,10.08]],[[616.65,15.31],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627270147,[[616.64,17.38],[616.63,2.58],[616.62,7.56],[616.61,6.46],[616.6,10.08]],[[616.65,15.59],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627270218,[[616.64,17.36],[616.63,2.58],[616.62,7.56],[616.61,6.46],[616.6,10.08]],[[616.65,15.59],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627270279,[[616.64,17.33],[616.63,3.4],[616.62,7.56],[616.61,6.46],[616.6,10.08]],[[616.65,15.59],[616.66,16.22],[616.67,6.23],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627270329,[[616.64,17.27],[616.63,3.4],[616.62,7.56],[616.61,6.46],[616.6,10.08]],[[616.65,15.59],[616.66,16.22],[616.67,6.23],[616.68,5.69],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627270381,[[616.64,17.39],[616.63,3.4],[616.62,8.91],[616.61,6.46],[616.6,11.49]],[[616.65,14.97],[616.66,16.22],[616.67,5.38],[616.68,5.04],[616.69,0.65]]]
["binance-futures","BNBUSDT",1738627270432,[[616.67,34.71],[616.66,20.05],[616.65,17.41],[616.64,14.92],[616.63,3.4]],[[616.68,1.4],[616.7,2.43],[616.72,4.74],[616.73,0.03],[616.74,6.62]]]
["binance-futures","BNBUSDT",1738627270486,[[616.67,34.74],[616.66,20.05],[616.65,17.41],[616.64,14.91],[616.63,4.9]],[[616.68,1.43],[616.7,2.43],[616.71,2.56],[616.72,4.74],[616.73,0.01]]]
["binance-futures","BNBUSDT",1738627270536,[[616.67,34.95],[616.66,20.05],[616.65,17.41],[616.64,14.89],[616.63,4.9]],[[616.68,1.43],[616.7,2.43],[616.71,2.56],[616.72,4.74],[616.73,0.01]]]
["binance-futures","BNBUSDT",1738627270586,[[616.67,35.59],[616.66,20.05],[616.65,17.41],[616.64,14.21],[616.63,4.9]],[[616.68,1.43],[616.7,2.43],[616.71,2.56],[616.72,4.74],[616.73,0.01]]]
["binance-futures","BNBUSDT",1738627270644,[[616.67,37.92],[616.66,20.05],[616.65,17.41],[616.64,6.14],[616.63,4.9]],[[616.68,1.43],[616.7,2.43],[616.71,2.56],[616.72,4.74],[616.73,0.01]]]
["binance-futures","BNBUSDT",1738627270685,[[616.67,35.16],[616.66,20.05],[616.65,17.41],[616.64,5.98],[616.63,4.9]],[[616.68,1.43],[616.7,2.43],[616.71,2.56],[616.72,4.74],[616.73,0.01]]]
["binance-futures","BNBUSDT",1738627270748,[[616.67,35.37],[616.66,17.61],[616.65,17.14],[616.64,5.74],[616.63,4.9]],[[616.68,1.43],[616.71,2.56],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627270792,[[616.67,36.09],[616.66,17.61],[616.65,17.14],[616.64,5.68],[616.63,4.9]],[[616.68,1.44],[616.71,2.56],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627270853,[[616.67,36.2],[616.66,17.61],[616.65,17.14],[616.64,5.68],[616.63,4.9]],[[616.68,1.44],[616.71,2.53],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627270906,[[616.67,39.65],[616.66,17.61],[616.65,17.14],[616.64,5.68],[616.63,4.9]],[[616.68,1.17],[616.71,0.1],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627270957,[[616.67,39.81],[616.66,17.61],[616.65,17.14],[616.64,5.68],[616.63,4.9]],[[616.68,1.0],[616.71,0.1],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627271009,[[616.67,39.65],[616.66,17.61],[616.65,17.14],[616.64,5.68],[616.63,4.9]],[[616.68,1.0],[616.71,0.1],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627271065,[[616.67,39.78],[616.66,17.77],[616.65,17.14],[616.64,5.68],[616.63,4.9]],[[616.68,1.0],[616.71,0.1],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627271122,[[616.67,39.72],[616.66,17.61],[616.65,17.14],[616.64,5.68],[616.63,4.9]],[[616.68,1.0],[616.71,0.1],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627271172,[[616.67,39.99],[616.66,17.61],[616.65,17.14],[616.64,5.68],[616.63,4.9]],[[616.68,1.0],[616.71,0.1],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627271233,[[616.67,40.05],[616.66,17.61],[616.65,17.14],[616.64,5.65],[616.63,4.9]],[[616.68,1.0],[616.71,0.1],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627271295,[[616.67,36.6],[616.66,17.61],[616.65,17.14],[616.64,6.14],[616.63,4.9]],[[616.68,0.9],[616.71,0.1],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627271405,[[616.67,36.61],[616.66,17.61],[616.65,17.14],[616.64,6.13],[616.63,4.9]],[[616.68,0.9],[616.71,0.1],[616.72,4.74],[616.73,0.01],[616.77,2.5]]]
["binance-futures","BNBUSDT",1738627271457,[[616.67,36.64],[616.66,17.61],[616.65,17.14],[616.64,6.13],[616.63,4.9]],[[616.68,0.9],[616.69,1.57],[616.71,0.1],[616.72,4.74],[616.73,0.01]]]
["binance-futures","BNBUSDT",1738627271498,[[616.67,36.64],[616.66,17.77],[616.65,17.14],[616.64,6.13],[616.63,4.9]],[[616.68,0.9],[616.69,1.57],[616.71,0.1],[616.72,4.74],[616.73,0.01]]]
["binance-futures","BNBUSDT",1738627271627,[[616.67,36.67],[616.66,17.77],[616.65,17.14],[616.64,6.13],[616.63,4.9]],[[616.68,0.9],[616.69,1.57],[616.71,0.1],[616.72,4.74],[616.73,0.01]]]
["binance-futures","BNBUSDT",1738627271694,[[616.72,21.69],[616.71,18.77],[616.7,26.95],[616.69,8.25],[616.68,34.56]],[[616.73,0.01],[616.75,0.04],[616.76,4.31],[616.8,19.9],[616.81,17.0]]]
["binance-futures","BNBUSDT",1738627271740,[[616.72,21.47],[616.71,14.28],[616.7,26.65],[616.69,8.25],[616.68,29.27]],[[616.73,1.41],[616.75,0.04],[616.76,4.31],[616.79,0.01],[616.8,16.33]]]
["binance-futures","BNBUSDT",1738627271794,[[616.72,23.31],[616.71,14.28],[616.7,26.65],[616.69,8.25],[616.68,29.27]],[[616.73,1.41],[616.75,2.01],[616.76,4.31],[616.78,0.87],[616.79,0.01]]]
["binance-futures","BNBUSDT",1738627271847,[[616.72,23.28],[616.71,14.28],[616.7,26.65],[616.69,8.25],[616.68,29.27]],[[616.73,1.41],[616.75,2.01],[616.76,4.31],[616.78,0.87],[616.79,0.01]]]
["binance-futures","BNBUSDT",1738627271896,[[616.72,24.21],[616.71,14.28],[616.7,26.65],[616.69,8.25],[616.68,29.27]],[[616.73,1.44],[616.75,2.01],[616.76,3.99],[616.78,0.87],[616.79,0.01]]]
["binance-futures","BNBUSDT",1738627271947,[[616.72,24.36],[616.71,14.28],[616.7,28.15],[616.69,8.25],[616.68,29.27]],[[616.73,1.44],[616.75,2.01],[616.76,3.99],[616.78,1.19],[616.79,0.01]]]
["binance-futures","BNBUSDT",1738627272004,[[616.72,28.04],[616.71,14.28],[616.7,28.15],[616.69,8.25],[616.68,29.27]],[[616.73,1.44],[616.75,2.01],[616.76,3.97],[616.78,1.17],[616.79,0.01]]]
["binance-futures","BNBUSDT",1738627272060,[[616.72,28.05],[616.71,14.28],[616.7,28.15],[616.69,8.25],[616.68,29.27]],[[616.73,1.44],[616.75,2.01],[616.76,3.97],[616.78,1.17],[616.79,0.01]]]
["binance-futures","BNBUSDT",1738627272110,[[616.72,27.55],[616.71,14.28],[616.7,26.65],[616.69,8.25],[616.68,23.87]],[[616.73,2.54],[616.74,0.65],[616.75,2.66],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627272162,[[616.72,7.67],[616.71,9.56],[616.7,12.95],[616.69,7.6],[616.68,16.65]],[[616.73,21.57],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627272210,[[616.72,10.54],[616.71,0.05],[616.7,12.95],[616.69,7.6],[616.68,16.65]],[[616.73,18.9],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627272267,[[616.72,10.35],[616.71,0.05],[616.7,12.95],[616.69,7.6],[616.68,16.65]],[[616.73,18.9],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627272323,[[616.72,10.66],[616.71,0.05],[616.7,12.95],[616.68,16.65]],[[616.73,18.92],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627272369,[[616.72,10.64],[616.71,0.05],[616.7,12.95],[616.68,16.65],[616.67,9.56]],[[616.73,18.91],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627272429,[[616.72,11.0],[616.71,0.05],[616.7,12.95],[616.68,16.65],[616.67,9.56]],[[616.73,18.93],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.09]]]
["binance-futures","BNBUSDT",1738627272482,[[616.72,11.0],[616.71,0.05],[616.7,12.95],[616.68,16.65],[616.67,9.56]],[[616.73,18.93],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.01]]]
["binance-futures","BNBUSDT",1738627272535,[[616.72,11.0],[616.71,0.05],[616.7,12.95],[616.68,5.32],[616.67,2.6]],[[616.73,18.93],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.01]]]
["binance-futures","BNBUSDT",1738627272591,[[616.72,9.35],[616.71,0.05],[616.7,12.95],[616.68,5.32],[616.67,2.6]],[[616.73,18.93],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.01]]]
["binance-futures","BNBUSDT",1738627272697,[[616.72,9.35],[616.71,0.05],[616.7,12.95],[616.68,5.32],[616.67,2.6]],[[616.73,18.93],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627272801,[[616.72,9.41],[616.71,0.05],[616.7,12.95],[616.68,5.32],[616.67,2.6]],[[616.73,18.93],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627272853,[[616.72,9.44],[616.71,0.05],[616.7,12.95],[616.68,5.32],[616.67,2.6]],[[616.73,18.93],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627272906,[[616.72,9.45],[616.71,0.05],[616.7,12.95],[616.68,5.32],[616.67,2.59]],[[616.73,18.93],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627273043,[[616.72,9.39],[616.71,0.05],[616.7,12.95],[616.68,5.32],[616.67,2.59]],[[616.73,18.95],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627273094,[[616.72,9.32],[616.71,0.05],[616.7,12.95],[616.68,5.32],[616.67,2.59]],[[616.73,18.95],[616.74,0.65],[616.75,0.69],[616.76,3.97],[616.78,1.17]]]
["binance-futures","BNBUSDT",1738627273147,[[616.7,1.81],[616.67,0.79]],[[616.71,40.4],[616.72,21.93],[616.73,19.06],[616.74,0.65],[616.75,0.69]]]
["binance-futures","BNBUSDT",1738627273190,[[616.67,0.79],[616.64,1.41],[616.61,0.62],[616.58,4.08],[616.53,5.25]],[[616.68,34.66],[616.69,23.23],[616.7,12.97],[616.71,22.0],[616.72,18.32]]]
["binance-futures","BNBUSDT",1738627273250,[[616.67,1.02],[616.64,1.41],[616.61,0.62],[616.58,1.65],[616.57,113.94]],[[616.68,34.69],[616.69,23.23],[616.7,12.97],[616.71,21.26],[616.72,17.46]]]
["binance-futures","BNBUSDT",1738627273301,[[616.67,1.02],[616.64,1.41],[616.61,0.62],[616.58,2.46],[616.57,113.94]],[[616.68,34.69],[616.69,23.23],[616.7,12.97],[616.71,21.26],[616.72,17.46]]]
["binance-futures","BNBUSDT",1738627273351,[[616.67,0.99],[616.64,1.41],[616.61,0.62],[616.58,2.46],[616.57,113.94]],[[616.68,34.69],[616.69,23.35],[616.7,12.97],[616.71,21.26],[616.72,17.46]]]
["binance-futures","BNBUSDT",1738627273405,[[616.67,0.14],[616.64,1.41],[616.61,0.62],[616.58,0.03],[616.57,113.94]],[[616.68,34.69],[616.69,22.13],[616.7,12.97],[616.71,21.26],[616.72,17.46]]]
["binance-futures","BNBUSDT",1738627273466,[[616.67,3.65],[616.64,1.41],[616.63,2.77],[616.61,0.62],[616.58,2.46]],[[616.68,34.69],[616.69,22.13],[616.7,12.97],[616.71,21.26],[616.72,17.46]]]
["binance-futures","BNBUSDT",1738627273517,[[616.67,4.48],[616.64,1.41],[616.63,2.77],[616.61,0.62],[616.58,2.46]],[[616.68,34.71],[616.69,22.13],[616.7,12.97],[616.71,21.26],[616.72,17.46]]]
["binance-futures","BNBUSDT",1738627273635,[[616.67,0.7],[616.64,1.41],[616.63,2.77],[616.61,0.62],[616.58,0.03]],[[616.68,34.71],[616.69,22.13],[616.7,12.97],[616.71,21.26],[616.72,17.46]]]
["binance-futures","BNBUSDT",1738627273679,[[616.67,0.78],[616.64,1.41],[616.63,2.77],[616.61,0.62],[616.58,0.03]],[[616.68,34.71],[616.69,22.13],[616.7,12.97],[616.71,21.26],[616.72,17.46]]]
["binance-futures","BNBUSDT",1738627274050,[[616.64,1.41],[616.63,2.77],[616.61,0.62],[616.58,0.03]],[[616.65,8.35],[616.68,34.71],[616.69,22.13],[616.7,12.97],[616.71,21.26]]]
["binance-futures","BNBUSDT",1738627274099,[[616.64,1.49],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,111.51]],[[616.65,27.75],[616.66,0.12],[616.67,4.72],[616.68,21.79],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274150,[[616.64,1.82],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,111.51]],[[616.65,27.75],[616.66,0.12],[616.67,2.79],[616.68,18.37],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274205,[[616.64,2.27],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,113.1]],[[616.65,27.78],[616.66,0.12],[616.67,2.79],[616.68,18.4],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274257,[[616.64,2.22],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,113.1]],[[616.65,35.19],[616.66,0.12],[616.67,2.79],[616.68,18.4],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274304,[[616.64,2.26],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,113.1]],[[616.65,35.19],[616.66,0.12],[616.67,2.79],[616.68,18.4],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274337,[[616.64,2.18],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,113.1]],[[616.65,35.19],[616.66,0.12],[616.67,2.79],[616.68,18.4],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274409,[[616.64,2.18],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,113.1]],[[616.65,35.19],[616.66,0.12],[616.67,1.76],[616.68,18.4],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274462,[[616.64,2.18],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,113.1]],[[616.65,35.19],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274507,[[616.64,2.18],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,113.1]],[[616.65,34.91],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274619,[[616.64,2.18],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,111.51]],[[616.65,34.91],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274677,[[616.64,2.2],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,111.51]],[[616.65,35.71],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274713,[[616.64,3.03],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,111.51]],[[616.65,35.71],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274883,[[616.64,2.2],[616.63,2.77],[616.61,0.62],[616.58,0.03],[616.57,111.51]],[[616.65,39.75],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274942,[[616.64,5.66],[616.63,2.77],[616.58,0.03],[616.57,111.51]],[[616.65,39.76],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627274988,[[616.64,5.66],[616.63,2.77],[616.58,0.03],[616.57,111.51],[616.52,9.91]],[[616.65,39.76],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275032,[[616.64,5.69],[616.63,2.77],[616.58,0.03],[616.57,111.51],[616.52,9.91]],[[616.65,39.76],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275097,[[616.64,5.69],[616.63,2.77],[616.58,0.03],[616.57,111.51],[616.52,6.67]],[[616.65,39.76],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275161,[[616.64,5.42],[616.63,2.77],[616.58,0.03],[616.57,111.51],[616.52,6.68]],[[616.65,39.76],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275214,[[616.64,5.99],[616.63,2.77],[616.58,0.03],[616.57,111.51],[616.53,6.14]],[[616.65,39.76],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275309,[[616.64,6.54],[616.63,2.77],[616.58,0.03],[616.57,111.51],[616.53,6.14]],[[616.65,41.17],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275378,[[616.64,6.54],[616.63,2.77],[616.58,0.03],[616.57,111.51],[616.55,3.17]],[[616.65,42.15],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275434,[[616.64,6.54],[616.63,2.77],[616.58,0.03],[616.57,112.13],[616.55,3.17]],[[616.65,44.96],[616.66,0.12],[616.67,1.76],[616.68,20.21],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275486,[[616.64,6.54],[616.63,2.76],[616.58,0.03],[616.57,112.13],[616.55,3.17]],[[616.65,44.95],[616.66,0.12],[616.67,1.76],[616.68,20.05],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275539,[[616.64,6.54],[616.63,2.76],[616.58,0.03],[616.57,112.13],[616.55,3.17]],[[616.65,45.03],[616.66,0.12],[616.67,1.76],[616.68,20.05],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275584,[[616.64,6.54],[616.63,2.76],[616.58,0.03],[616.57,112.13],[616.56,693.16]],[[616.65,44.79],[616.66,0.12],[616.67,1.76],[616.68,19.97],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275695,[[616.64,6.54],[616.63,2.76],[616.58,0.03],[616.57,112.13],[616.56,691.6]],[[616.65,42.75],[616.66,0.12],[616.67,1.76],[616.68,19.97],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275750,[[616.64,6.54],[616.63,2.76],[616.58,0.03],[616.57,112.13],[616.56,691.6]],[[616.65,43.05],[616.66,0.12],[616.67,1.76],[616.68,19.97],[616.69,11.76]]]
["binance-futures","BNBUSDT",1738627275919,[[616.63,0.32],[616.6,5.9],[616.58,0.02],[616.57,112.13],[616.56,691.6]],[[616.64,41.51],[616.65,40.04],[616.66,0.12],[616.68,19.97],[616.69,12.08]]]
["binance-futures","BNBUSDT",1738627275973,[[616.57,77.52],[616.56,690.91]],[[616.6,3.59],[616.61,37.3],[616.62,0.65],[616.63,25.23],[616.64,22.39]]]
["binance-futures","BNBUSDT",1738627276024,[[616.57,2.25],[616.56,687.38],[616.55,1.44],[616.53,0.79],[616.52,5.31]],[[616.58,12.72],[616.59,12.78],[616.6,45.41],[616.61,36.53],[616.62,1.33]]]
["binance-futures","BNBUSDT",1738627276076,[[616.57,1.31],[616.56,687.36],[616.55,1.44],[616.53,2.56],[616.52,5.31]],[[616.58,35.79],[616.59,29.43],[616.6,17.24],[616.61,17.87],[616.62,12.15]]]
["binance-futures","BNBUSDT",1738627276127,[[616.57,3.28],[616.56,687.36],[616.55,1.44],[616.53,2.56],[616.52,5.31]],[[616.58,33.45],[616.59,25.73],[616.6,17.16],[616.61,17.75],[616.62,12.15]]]
["binance-futures","BNBUSDT",1738627276173,[[616.57,3.94],[616.56,687.36],[616.55,3.87],[616.53,2.56],[616.52,5.31]],[[616.58,33.4],[616.59,25.85],[616.6,17.16],[616.61,17.75],[616.62,12.15]]]
["binance-futures","BNBUSDT",1738627276235,[[616.57,3.98],[616.56,687.36],[616.55,3.87],[616.53,2.56],[616.52,5.31]],[[616.58,34.01],[616.59,25.77],[616.6,17.16],[616.61,11.73],[616.62,12.15]]]
["binance-futures","BNBUSDT",1738627276284,[[616.57,3.98],[616.56,687.36],[616.55,3.87],[616.53,2.56],[616.52,5.31]],[[616.58,32.37],[616.59,23.65],[616.6,17.16],[616.61,11.73],[616.62,12.15]]]
["binance-futures","BNBUSDT",1738627276338,[[616.57,3.98],[616.56,687.36],[616.55,1.44],[616.53,2.56],[616.52,5.31]],[[616.58,32.37],[616.59,23.65],[616.6,17.16],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276393,[[616.57,3.99],[616.56,687.36],[616.55,1.44],[616.53,2.56],[616.52,5.31]],[[616.58,32.38],[616.59,23.65],[616.6,17.16],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276444,[[616.57,7.52],[616.56,687.36],[616.55,1.44],[616.53,2.56],[616.52,5.31]],[[616.58,26.06],[616.59,23.65],[616.6,17.16],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276498,[[616.57,7.52],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,26.06],[616.59,23.65],[616.6,17.16],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276527,[[616.57,5.79],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,26.06],[616.59,23.65],[616.6,17.16],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276601,[[616.57,5.75],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,26.06],[616.59,23.65],[616.6,17.16],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276650,[[616.57,5.75],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,25.86],[616.59,23.65],[616.6,17.16],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276703,[[616.57,5.75],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,25.86],[616.59,23.65],[616.6,18.16],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276758,[[616.57,22.27],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,12.85],[616.59,12.57],[616.6,12.77],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276809,[[616.57,16.87],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,12.85],[616.59,11.18],[616.6,11.77],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276858,[[616.57,16.88],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,12.85],[616.59,4.76],[616.6,5.32],[616.61,11.73],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276912,[[616.57,21.23],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,8.86],[616.59,3.65],[616.6,5.32],[616.61,0.88],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627276964,[[616.57,26.65],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,8.86],[616.59,0.99],[616.6,5.32],[616.61,0.88],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627277015,[[616.57,26.79],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,8.86],[616.59,0.99],[616.6,5.32],[616.61,0.88],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627277067,[[616.57,26.74],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,8.87],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627277218,[[616.57,16.99],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,9.95],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,8.05]]]
["binance-futures","BNBUSDT",1738627277274,[[616.57,21.37],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,9.72],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,0.65]]]
["binance-futures","BNBUSDT",1738627277324,[[616.57,26.74],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,9.73],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627277377,[[616.57,27.23],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,9.73],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627277434,[[616.57,27.39],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,9.7],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627277489,[[616.57,21.84],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,9.7],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627277536,[[616.57,21.84],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,14.65],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627277588,[[616.57,21.84],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,14.67],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627277704,[[616.57,21.84],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,15.16],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627277755,[[616.57,21.84],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,15.14],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627277979,[[616.57,8.9],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,15.16],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627278021,[[616.57,8.92],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,16.88],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627278068,[[616.57,8.17],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,21.28],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627278133,[[616.57,8.17],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,37.7],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627278185,[[616.57,8.14],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,31.74],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627278239,[[616.57,8.16],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,31.24],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627278289,[[616.57,8.29],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,35.95],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627278342,[[616.57,8.3],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,40.25],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627278391,[[616.57,8.5],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,41.86],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.28]]]
["binance-futures","BNBUSDT",1738627278500,[[616.57,6.72],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,41.86],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.36]]]
["binance-futures","BNBUSDT",1738627278546,[[616.57,6.72],[616.56,687.36],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.58,41.91],[616.59,0.14],[616.6,5.32],[616.61,0.88],[616.62,11.36]]]
["binance-futures","BNBUSDT",1738627278603,[[616.56,687.39],[616.55,3.99],[616.53,2.56],[616.52,5.31]],[[616.57,32.71],[616.58,46.64],[616.59,0.14],[616.6,5.32],[616.61,0.88]]]
["binance-futures","BNBUSDT",1738627278654,[[616.56,687.39],[616.55,3.99],[616.53,2.56],[616.52,5.31],[616.47,2.87]],[[616.57,28.52],[616.58,46.64],[616.59,0.14],[616.6,5.32],[616.61,0.88]]]
["binance-futures","BNBUSDT",1738627278709,[[616.56,686.16],[616.55,3.99],[616.53,2.56],[616.52,5.31],[616.47,2.87]],[[616.57,22.94],[616.58,47.63],[616.59,0.14],[616.6,5.32],[616.61,0.88]]]
["binance-futures","BNBUSDT",1738627278763,[[616.56,686.16],[616.55,3.99],[616.53,2.56],[616.52,5.31],[616.47,2.87]],[[616.57,24.02],[616.58,46.63],[616.59,0.14],[616.6,5.32],[616.61,0.88]]]
["binance-futures","BNBUSDT",1738627278821,[[616.56,26.18],[616.55,3.99],[616.53,2.56],[616.52,5.31],[616.47,2.87]],[[616.57,36.32],[616.58,39.64],[616.59,0.14],[616.6,5.32],[616.61,0.88]]]
["binance-futures","BNBUSDT",1738627278872,[],[[616.35,15.05],[616.36,31.53],[616.37,12.12],[616.38,15.59],[616.39,18.19]]]
["binance-futures","BNBUSDT",1738627278923,[[616.26,5.98],[616.25,0.21],[616.24,11.01],[616.22,0.18],[616.21,1.48]],[[616.27,7.97],[616.28,10.67],[616.29,0.26],[616.3,14.29],[616.31,8.27]]]
["binance-futures","BNBUSDT",1738627278974,[[616.26,8.04],[616.25,0.21],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,16.09],[616.28,10.54],[616.3,9.91],[616.31,6.91],[616.32,30.78]]]
["binance-futures","BNBUSDT",1738627279025,[[616.26,13.47],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,15.24],[616.28,10.66],[616.3,9.91],[616.31,6.91],[616.32,27.73]]]
["binance-futures","BNBUSDT",1738627279078,[[616.26,12.33],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,20.63],[616.28,10.66],[616.3,9.91],[616.31,6.91],[616.32,27.73]]]
["binance-futures","BNBUSDT",1738627279129,[[616.26,12.36],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,20.63],[616.28,10.04],[616.29,5.75],[616.3,8.84],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279181,[[616.26,10.51],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,20.63],[616.28,10.04],[616.29,5.75],[616.3,8.84],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279232,[[616.26,10.51],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,20.64],[616.28,10.04],[616.29,5.75],[616.3,8.84],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279341,[[616.26,10.53],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,27.35],[616.28,10.04],[616.29,5.75],[616.3,8.84],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279392,[[616.26,2.94],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,29.51],[616.28,10.04],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279444,[[616.26,2.94],[616.25,0.21],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,29.55],[616.28,10.04],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279494,[[616.26,2.99],[616.25,0.21],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,29.55],[616.28,10.04],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279548,[[616.26,3.33],[616.25,0.21],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,29.53],[616.28,10.04],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279653,[[616.26,20.0],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,19.55],[616.28,10.04],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279718,[[616.26,20.31],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,19.55],[616.28,10.04],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279767,[[616.26,20.35],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,18.43],[616.28,10.04],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279821,[[616.26,20.37],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,9.41],[616.28,7.3],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279870,[[616.26,20.38],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,9.41],[616.28,7.3],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279933,[[616.26,20.38],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,17.28],[616.28,7.3],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627279993,[[616.26,20.34],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,18.4],[616.28,7.3],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627280046,[[616.26,19.98],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,13.01],[616.28,7.3],[616.29,5.75],[616.3,7.34],[616.31,6.91]]]
["binance-futures","BNBUSDT",1738627280095,[[616.26,20.68],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.22,0.18]],[[616.27,15.0],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280141,[[616.26,24.17],[616.25,3.98],[616.24,11.01],[616.23,13.08]],[[616.27,20.6],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280211,[[616.26,24.19],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.2]],[[616.27,20.63],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280266,[[616.26,23.54],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.2]],[[616.27,20.59],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280323,[[616.26,23.54],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.2]],[[616.27,20.63],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280426,[[616.26,23.57],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.36]],[[616.27,20.63],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280524,[[616.26,23.59],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.36]],[[616.27,20.64],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280634,[[616.26,24.26],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.36]],[[616.27,15.26],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280690,[[616.26,24.26],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.36]],[[616.27,15.07],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280736,[[616.26,24.7],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.36]],[[616.27,19.71],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280793,[[616.26,24.06],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.2]],[[616.27,20.38],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280848,[[616.26,24.15],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.2]],[[616.27,21.64],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280895,[[616.26,24.15],[616.25,3.98],[616.24,11.01],[616.23,13.08],[616.21,3.2]],[[616.27,21.64],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627280952,[[616.26,24.15],[616.25,3.98],[616.24,11.01],[616.23,13.08],[616.21,3.2]],[[616.27,21.46],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627281002,[[616.26,24.23],[616.25,3.98],[616.24,11.01],[616.23,13.08],[616.21,3.2]],[[616.27,21.46],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627281054,[[616.26,24.34],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.36]],[[616.27,21.49],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627281101,[[616.26,24.34],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.36]],[[616.27,21.66],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627281160,[[616.26,24.34],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.2]],[[616.27,21.66],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627281261,[[616.26,24.34],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.36]],[[616.27,21.66],[616.28,7.3],[616.29,3.3],[616.31,6.91],[616.32,21.3]]]
["binance-futures","BNBUSDT",1738627281313,[[616.26,28.61],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.36]],[[616.27,21.66],[616.28,7.3],[616.29,3.3],[616.32,14.39],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627281363,[[616.26,24.99],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,6.15]],[[616.27,23.42],[616.28,7.3],[616.32,12.44],[616.33,3.5],[616.34,4.39]]]
["binance-futures","BNBUSDT",1738627281414,[[616.26,25.0],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,6.15]],[[616.27,23.42],[616.28,7.3],[616.32,12.44],[616.33,3.5],[616.34,4.39]]]
["binance-futures","BNBUSDT",1738627281615,[[616.26,24.34],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,4.99]],[[616.27,28.79],[616.28,7.3],[616.32,12.44],[616.33,3.5],[616.34,4.39]]]
["binance-futures","BNBUSDT",1738627281679,[[616.26,24.29],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,4.99]],[[616.27,28.79],[616.28,7.3],[616.32,12.44],[616.33,3.5],[616.34,4.39]]]
["binance-futures","BNBUSDT",1738627281720,[[616.26,24.29],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,4.99]],[[616.27,28.8],[616.28,7.3],[616.32,12.44],[616.33,3.5],[616.34,4.39]]]
["binance-futures","BNBUSDT",1738627281779,[[616.26,5.07],[616.25,0.21],[616.24,11.01],[616.23,13.08],[616.21,1.48]],[[616.27,29.47],[616.28,7.3],[616.32,12.44],[616.33,3.5],[616.34,4.39]]]
["binance-futures","BNBUSDT",1738627281826,[[616.26,5.07],[616.25,0.21],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,29.47],[616.28,7.3],[616.32,12.44],[616.33,3.5],[616.34,4.39]]]
["binance-futures","BNBUSDT",1738627281888,[[616.26,7.72],[616.25,0.21],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,32.2],[616.28,7.3],[616.32,12.44],[616.33,3.5],[616.34,4.39]]]
["binance-futures","BNBUSDT",1738627281914,[[616.26,7.72],[616.25,0.21],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,32.2],[616.28,7.3],[616.3,0.16],[616.32,12.44],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627281984,[[616.26,21.52],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,31.55],[616.28,7.3],[616.3,0.16],[616.32,12.44],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627282047,[[616.26,6.84],[616.25,3.82],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,32.2],[616.28,7.3],[616.3,0.16],[616.32,12.44],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627282096,[[616.26,6.87],[616.25,0.03],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,32.2],[616.28,7.3],[616.32,13.94],[616.33,3.5],[616.34,4.47]]]
["binance-futures","BNBUSDT",1738627282147,[[616.26,6.87],[616.25,0.03],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,32.23],[616.28,7.3],[616.31,0.02],[616.32,13.94],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627282467,[[616.26,6.9],[616.25,0.03],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,32.23],[616.28,7.3],[616.31,0.02],[616.32,13.94],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627282513,[[616.26,7.42],[616.25,0.03],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,32.23],[616.28,7.3],[616.31,0.02],[616.32,13.94],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627282634,[[616.26,8.29],[616.25,0.03],[616.24,11.01],[616.23,13.08],[616.21,5.52]],[[616.27,32.23],[616.28,7.3],[616.31,0.02],[616.32,12.68],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627282745,[[616.26,7.44],[616.25,0.03],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,32.03],[616.28,7.3],[616.31,0.02],[616.32,12.68],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627282902,[[616.26,5.64],[616.25,0.03],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,32.03],[616.28,7.3],[616.31,0.02],[616.32,12.68],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627282953,[[616.26,5.64],[616.25,0.03],[616.24,11.01],[616.23,13.08],[616.21,3.06]],[[616.27,32.03],[616.28,7.3],[616.31,0.02],[616.32,12.68],[616.33,5.18]]]
["binance-futures","BNBUSDT",1738627283005,[[616.26,5.64],[616.25,0.03],[616.24,3.83],[616.23,13.08],[616.21,3.06]],[[616.27,32.03],[616.28,7.3],[616.31,0.02],[616.32,12.68],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627283114,[[616.26,25.22],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,5.12],[616.28,7.3],[616.31,0.02],[616.32,11.18],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627283160,[[616.26,23.06],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,4.47],[616.28,7.3],[616.31,0.02],[616.32,11.18],[616.33,3.5]]]
["binance-futures","BNBUSDT",1738627283209,[[616.26,23.29],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,2.78],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.42,5.48]]]
["binance-futures","BNBUSDT",1738627283264,[[616.26,23.29],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,3.71]],[[616.27,2.78],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283316,[[616.26,23.94],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.22,1.81]],[[616.27,2.78],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283482,[[616.26,23.94],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.22,1.81]],[[616.27,2.79],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283542,[[616.26,23.94],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.22,1.81]],[[616.27,2.8],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283587,[[616.26,19.79],[616.25,2.57],[616.24,11.01],[616.23,13.08]],[[616.27,2.78],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283645,[[616.26,23.41],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,14.59]],[[616.27,2.8],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283697,[[616.26,23.32],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,16.68]],[[616.27,2.8],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283750,[[616.26,23.55],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,16.68]],[[616.27,2.8],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283850,[[616.26,23.55],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,16.74]],[[616.27,2.8],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283903,[[616.26,23.56],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,16.74]],[[616.27,2.8],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.41,3.2]]]
["binance-futures","BNBUSDT",1738627283939,[[616.26,23.56],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,16.74]],[[616.27,4.5],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284021,[[616.26,23.56],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,16.79]],[[616.27,4.5],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284129,[[616.26,23.56],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,16.84]],[[616.27,4.5],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284183,[[616.26,23.6],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,14.75]],[[616.27,5.38],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284347,[[616.26,23.6],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.2,14.75]],[[616.27,5.38],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284401,[[616.26,23.6],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,5.68]],[[616.27,4.53],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284511,[[616.26,23.61],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,5.68]],[[616.27,4.53],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284563,[[616.26,23.91],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,5.68]],[[616.27,4.53],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284687,[[616.26,23.28],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,3.87]],[[616.27,7.4],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284732,[[616.26,23.55],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,3.87]],[[616.27,5.38],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284794,[[616.26,23.55],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,3.87]],[[616.27,5.61],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284845,[[616.26,23.55],[616.25,2.57],[616.24,11.01],[616.23,13.08],[616.21,3.87]],[[616.27,5.59],[616.28,7.18],[616.32,11.18],[616.33,3.5],[616.34,9.13]]]
["binance-futures","BNBUSDT",1738627284953,[[616.24,12.49],[616.23,13.08],[616.21,3.22]],[[616.25,22.83],[616.26,5.39],[616.27,18.06],[616.28,7.18],[616.32,21.08]]]
["binance-futures","BNBUSDT",1738627285004,[[616.24,18.24],[616.23,13.08],[616.21,3.22],[616.2,7.23],[616.18,0.13]],[[616.25,36.64],[616.26,6.53],[616.27,14.81],[616.28,7.18],[616.31,10.09]]]
["binance-futures","BNBUSDT",1738627285050,[[616.24,5.7],[616.23,13.08],[616.21,0.83],[616.2,7.23],[616.18,5.19]],[[616.25,36.67],[616.26,6.53],[616.27,14.81],[616.28,7.18],[616.3,5.72]]]
["binance-futures","BNBUSDT",1738627285106,[[616.24,5.7],[616.23,13.08],[616.21,0.83],[616.2,7.23],[616.18,6.89]],[[616.25,36.67],[616.26,6.53],[616.27,14.81],[616.28,7.18],[616.3,5.72]]]
["binance-futures","BNBUSDT",1738627285156,[[616.24,14.6],[616.23,13.08],[616.21,0.83],[616.2,7.23],[616.18,6.89]],[[616.25,36.67],[616.26,6.53],[616.27,14.8],[616.28,7.18],[616.3,5.72]]]
["binance-futures","BNBUSDT",1738627285209,[[616.24,7.41],[616.23,13.08],[616.21,0.83],[616.2,7.23],[616.18,6.89]],[[616.25,36.67],[616.26,6.53],[616.27,16.3],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285257,[[616.24,7.41],[616.23,13.08],[616.21,0.83],[616.2,7.23],[616.18,6.89]],[[616.25,36.7],[616.26,6.61],[616.27,16.3],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285317,[[616.24,7.41],[616.23,13.08],[616.21,0.83],[616.2,7.23],[616.18,6.89]],[[616.25,36.74],[616.26,6.53],[616.27,16.3],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285372,[[616.24,7.69],[616.23,13.08],[616.21,0.83],[616.2,7.23],[616.18,6.89]],[[616.25,36.78],[616.26,6.65],[616.27,16.29],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285423,[[616.24,7.85],[616.23,13.08],[616.21,0.83],[616.2,7.23],[616.18,6.89]],[[616.25,31.48],[616.26,6.65],[616.27,16.29],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285523,[[616.24,8.26],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.18,6.89]],[[616.25,31.48],[616.26,6.65],[616.27,16.29],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285635,[[616.24,8.26],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.18,6.89]],[[616.25,32.96],[616.26,6.65],[616.27,14.87],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285688,[[616.24,8.26],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.18,6.89]],[[616.25,32.96],[616.26,6.65],[616.27,14.79],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285738,[[616.24,8.26],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.18,6.89]],[[616.25,32.34],[616.26,6.65],[616.27,14.79],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285901,[[616.24,20.66],[616.23,13.08],[616.21,0.83],[616.2,7.85],[616.18,8.7]],[[616.25,12.55],[616.26,4.32],[616.27,14.79],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627285944,[[616.24,32.19],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,1.63]],[[616.25,4.58],[616.26,4.32],[616.27,10.41],[616.28,7.18],[616.3,4.22]]]
["binance-futures","BNBUSDT",1738627286001,[[616.24,27.84],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,1.63]],[[616.25,5.47],[616.26,2.65],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286053,[[616.24,28.13],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,1.63]],[[616.25,5.49],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286102,[[616.24,28.35],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.25]],[[616.25,5.49],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286267,[[616.24,28.65],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.25]],[[616.25,4.65],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286319,[[616.24,28.71],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.25]],[[616.25,5.49],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286361,[[616.24,28.72],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.25]],[[616.25,5.48],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286477,[[616.24,28.72],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.25]],[[616.25,4.1],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286633,[[616.24,28.72],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.25]],[[616.25,4.33],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286688,[[616.24,28.67],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,4.08],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286738,[[616.24,28.67],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,3.86],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286787,[[616.24,28.67],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,4.09],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286847,[[616.24,28.74],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,4.09],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627286940,[[616.24,28.74],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,4.92],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627287001,[[616.24,28.73],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,4.92],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627287075,[[616.24,28.73],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,3.86],[616.26,0.77],[616.27,1.54],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627287239,[[616.24,28.73],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,3.86],[616.26,0.77],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627287293,[[616.24,28.72],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,3.86],[616.26,0.77],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627287347,[[616.24,28.72],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.62]],[[616.25,3.82],[616.26,0.77],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627287426,[[616.24,28.72],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,0.78]],[[616.25,3.82],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627287542,[[616.24,28.73],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.82],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627287711,[[616.24,29.06],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.64],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627287923,[[616.24,29.07],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.57],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288024,[[616.24,29.59],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.58],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288133,[[616.24,29.6],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,4.57],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288236,[[616.24,29.64],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,3.72],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288357,[[616.24,28.22],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,3.72],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288408,[[616.24,28.22],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.64],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288515,[[616.24,28.58],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.74],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288563,[[616.24,28.51],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.74],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288678,[[616.24,28.51],[616.23,13.08],[616.21,0.83],[616.2,7.85],[616.19,2.97]],[[616.25,14.38],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288720,[[616.24,28.35],[616.23,13.08],[616.21,0.83],[616.2,7.85],[616.19,2.97]],[[616.25,14.38],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288845,[[616.24,28.44],[616.23,13.08],[616.21,0.83],[616.2,7.85],[616.19,2.97]],[[616.25,14.38],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288896,[[616.24,28.42],[616.23,13.08],[616.21,0.83],[616.2,7.85],[616.19,2.97]],[[616.25,4.57],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288951,[[616.24,28.42],[616.23,13.08],[616.21,0.99],[616.2,7.85],[616.19,2.97]],[[616.25,4.57],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627288996,[[616.24,28.42],[616.23,13.08],[616.21,1.64],[616.2,7.85],[616.19,2.97]],[[616.25,4.57],[616.26,0.65],[616.27,0.69],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627289054,[[616.24,28.6],[616.23,13.08],[616.21,1.64],[616.2,7.85],[616.19,2.97]],[[616.25,3.5],[616.26,0.65],[616.27,0.68],[616.28,7.18],[616.3,1.78]]]
["binance-futures","BNBUSDT",1738627289162,[[616.24,28.6],[616.23,13.08],[616.21,1.64],[616.2,7.85],[616.19,2.97]],[[616.25,3.49],[616.27,0.68],[616.28,7.18],[616.41,3.15],[616.42,5.48]]]
["binance-futures","BNBUSDT",1738627289220,[[616.24,28.61],[616.23,13.08],[616.21,1.64],[616.2,7.85],[616.19,2.97]],[[616.25,3.49],[616.27,0.68],[616.28,7.18],[616.41,3.15],[616.42,5.48]]]
["binance-futures","BNBUSDT",1738627289272,[[616.24,28.61],[616.23,13.08],[616.21,1.64],[616.2,7.85],[616.19,2.97]],[[616.25,3.48],[616.27,0.68],[616.28,7.18],[616.3,1.93],[616.41,3.15]]]
["binance-futures","BNBUSDT",1738627289334,[[616.24,28.62],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.48],[616.27,0.68],[616.28,7.18],[616.3,1.93],[616.41,3.15]]]
["binance-futures","BNBUSDT",1738627289391,[[616.24,28.62],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,3.48],[616.27,0.68],[616.28,7.18],[616.3,1.93],[616.41,3.15]]]
["binance-futures","BNBUSDT",1738627289606,[[616.24,28.62],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.69],[616.27,0.68],[616.28,7.18],[616.3,1.93],[616.35,14.15]]]
["binance-futures","BNBUSDT",1738627289659,[[616.24,28.62],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.62],[616.27,0.68],[616.28,7.18],[616.3,1.93],[616.35,14.15]]]
["binance-futures","BNBUSDT",1738627289719,[[616.24,28.65],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.62],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.35,14.15]]]
["binance-futures","BNBUSDT",1738627289773,[[616.24,28.65],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,3.62],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.35,14.15]]]
["binance-futures","BNBUSDT",1738627289885,[[616.24,28.65],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.62],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.35,14.15]]]
["binance-futures","BNBUSDT",1738627289942,[[616.24,28.65],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,3.62],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.35,14.15]]]
["binance-futures","BNBUSDT",1738627290015,[[616.24,28.65],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,3.39],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290067,[[616.24,28.69],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,3.41],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290172,[[616.24,28.66],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,3.65],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290234,[[616.24,28.63],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.66],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290282,[[616.24,28.81],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,3.66],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290347,[[616.24,28.81],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.45],[616.27,0.65],[616.28,7.18],[616.29,1.31],[616.3,3.24]]]
["binance-futures","BNBUSDT",1738627290565,[[616.24,28.83],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.43],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290633,[[616.24,30.86],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.45],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290678,[[616.24,35.99],[616.23,13.08],[616.21,1.64],[616.2,7.85],[616.19,2.97]],[[616.25,4.45],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290733,[[616.24,35.99],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,4.45],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290779,[[616.24,35.99],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.45],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290850,[[616.24,35.62],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.45],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627290958,[[616.24,35.62],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,3.13]],[[616.25,4.54],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627291003,[[616.24,35.62],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.54],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627291122,[[616.24,35.62],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.97]],[[616.25,4.66],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627291174,[[616.24,35.62],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.81]],[[616.25,4.66],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627291279,[[616.24,35.61],[616.23,13.08],[616.21,1.48],[616.2,7.85],[616.19,2.81]],[[616.25,4.78],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627291339,[[616.24,35.61],[616.23,13.08],[616.21,1.64],[616.2,7.85],[616.19,4.71]],[[616.25,5.0],[616.27,0.65],[616.28,7.18],[616.3,1.93],[616.32,14.87]]]
["binance-futures","BNBUSDT",1738627291389,[[616.24,35.61],[616.23,13.08],[616.21,0.83],[616.2,7.85],[616.19,2.81]],[[616.25,6.22],[616.26,0.65],[616.27,0.65],[616.28,7.18],[616.3,3.24]]]
["binance-futures","BNBUSDT",1738627291437,[[616.24,22.16],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.19,0.62]],[[616.25,16.17],[616.26,0.65],[616.27,0.65],[616.28,7.18],[616.3,4.89]]]
["binance-futures","BNBUSDT",1738627291490,[[616.24,22.19],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.19,0.62]],[[616.25,16.17],[616.26,0.65],[616.27,0.65],[616.28,7.18],[616.3,4.89]]]
["binance-futures","BNBUSDT",1738627291548,[[616.24,28.05],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.19,0.62]],[[616.25,13.01],[616.26,0.65],[616.27,0.65],[616.28,7.18],[616.3,3.24]]]
["binance-futures","BNBUSDT",1738627291598,[[616.24,28.05],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.19,0.62]],[[616.25,13.42],[616.26,0.65],[616.27,0.65],[616.28,7.18],[616.3,3.24]]]
["binance-futures","BNBUSDT",1738627291644,[[616.24,28.05],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.19,0.62]],[[616.25,18.92],[616.26,0.65],[616.27,0.65],[616.28,7.18],[616.3,3.24]]]
["binance-futures","BNBUSDT",1738627291716,[[616.24,28.05],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.19,0.62]],[[616.25,19.11],[616.26,1.45],[616.27,1.68],[616.28,8.49],[616.29,1.65]]]
["binance-futures","BNBUSDT",1738627291767,[[616.24,22.74],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.19,0.62]],[[616.25,17.18],[616.26,1.45],[616.27,1.68],[616.28,8.49],[616.29,1.65]]]
["binance-futures","BNBUSDT",1738627291901,[[616.24,22.74],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.19,0.62]],[[616.25,17.6],[616.26,1.45],[616.27,1.68],[616.28,8.49],[616.29,1.65]]]
["binance-futures","BNBUSDT",1738627291956,[[616.24,22.71],[616.23,13.08],[616.21,0.83],[616.2,7.2],[616.19,0.62]],[[616.25,17.66],[616.26,1.45],[616.27,1.68],[616.28,8.49],[616.29,1.65]]]
["binance-futures","BNBUSDT",1738627292009,[],[[616.21,0.65],[616.22,1.77],[616.24,13.08],[616.25,54.81],[616.26,1.45]]]
["binance-futures","BNBUSDT",1738627292060,[[616.12,0.58],[616.11,0.03],[616.09,2.45],[616.07,1.5],[616.06,0.04]],[[616.16,0.85],[616.17,0.13],[616.18,0.07],[616.19,3.72],[616.2,1.59]]]
["binance-futures","BNBUSDT",1738627292111,[[616.12,0.58],[616.11,0.03],[616.09,0.02],[616.07,1.5],[616.06,0.04]],[[616.13,0.03],[616.14,0.02],[616.16,0.85],[616.17,13.09],[616.18,20.5]]]
["binance-futures","BNBUSDT",1738627292162,[[616.12,7.76],[616.11,0.03],[616.09,0.67],[616.08,8.11],[616.07,1.63]],[[616.13,0.03],[616.14,0.02],[616.15,25.82],[616.16,27.29],[616.17,23.03]]]
["binance-futures","BNBUSDT",1738627292213,[[616.12,12.23],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,1.63]],[[616.13,12.78],[616.14,0.67],[616.15,17.95],[616.16,25.02],[616.17,21.47]]]
["binance-futures","BNBUSDT",1738627292264,[[616.12,22.23],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,1.63]],[[616.13,6.78],[616.14,0.67],[616.15,16.03],[616.16,17.95],[616.17,6.32]]]
["binance-futures","BNBUSDT",1738627292314,[[616.12,29.3],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,6.14],[616.14,0.67],[616.15,0.65],[616.16,10.58],[616.17,0.93]]]
["binance-futures","BNBUSDT",1738627292366,[[616.12,26.59],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,2.31],[616.16,9.15],[616.17,0.13],[616.18,4.4],[616.19,4.41]]]
["binance-futures","BNBUSDT",1738627292413,[[616.12,26.62],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,7.74],[616.16,7.65],[616.18,0.07],[616.19,4.41],[616.23,0.08]]]
["binance-futures","BNBUSDT",1738627292467,[[616.12,23.86],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.17]],[[616.13,2.4],[616.14,0.65],[616.15,0.65],[616.16,7.65],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292518,[[616.12,23.96],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.17]],[[616.13,2.38],[616.14,0.65],[616.15,0.65],[616.16,7.65],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292566,[[616.12,23.97],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.17]],[[616.13,2.63],[616.14,0.65],[616.15,0.65],[616.16,7.65],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292622,[[616.12,24.05],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.17]],[[616.13,10.87],[616.14,0.65],[616.15,0.65],[616.16,7.65],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292669,[[616.12,24.13],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.17]],[[616.13,4.23],[616.14,0.65],[616.15,0.65],[616.16,7.65],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292723,[[616.12,24.21],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.17]],[[616.13,8.79],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292771,[[616.12,24.21],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.17]],[[616.13,3.4],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292822,[[616.12,24.16],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.17]],[[616.13,3.4],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292881,[[616.12,19.78],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.17]],[[616.13,9.62],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292929,[[616.12,19.78],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,8.77],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627292983,[[616.12,19.78],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,9.6],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.18,1.88]]]
["binance-futures","BNBUSDT",1738627293033,[[616.12,19.78],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,3.18],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.23,12.32]]]
["binance-futures","BNBUSDT",1738627293078,[[616.12,19.78],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,8.77],[616.15,0.65],[616.16,7.18],[616.23,12.32],[616.74,31.96]]]
["binance-futures","BNBUSDT",1738627293137,[[616.12,19.78],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,8.8],[616.15,0.65],[616.16,7.18],[616.23,12.32],[616.25,13.44]]]
["binance-futures","BNBUSDT",1738627293245,[[616.12,20.07],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,8.82],[616.15,0.65],[616.16,7.18],[616.23,12.32],[616.25,13.44]]]
["binance-futures","BNBUSDT",1738627293297,[[616.12,20.07],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,9.12],[616.15,0.65],[616.16,7.18],[616.23,9.08],[616.24,25.21]]]
["binance-futures","BNBUSDT",1738627293342,[[616.12,20.09],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,9.12],[616.15,0.65],[616.16,7.18],[616.23,9.08],[616.24,25.21]]]
["binance-futures","BNBUSDT",1738627293399,[[616.12,20.09],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,9.45],[616.15,0.65],[616.16,7.18],[616.23,9.08],[616.24,25.21]]]
["binance-futures","BNBUSDT",1738627293506,[[616.12,25.26],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,17.82],[616.15,0.65],[616.16,7.18],[616.23,9.08],[616.24,25.21]]]
["binance-futures","BNBUSDT",1738627293559,[[616.12,23.59],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,12.44],[616.15,0.65],[616.16,7.18],[616.23,9.08],[616.24,13.6]]]
["binance-futures","BNBUSDT",1738627293609,[[616.12,23.67],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,12.54],[616.15,0.65],[616.16,7.18],[616.19,0.01],[616.23,9.08]]]
["binance-futures","BNBUSDT",1738627293659,[[616.12,31.58],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,12.51],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.26,3.89]]]
["binance-futures","BNBUSDT",1738627293714,[[616.12,23.6],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,12.54],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.26,7.14]]]
["binance-futures","BNBUSDT",1738627293760,[[616.12,23.6],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.07,0.01]],[[616.13,12.54],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627293813,[[616.12,23.36],[616.11,0.03],[616.1,0.4],[616.09,0.65],[616.08,8.11]],[[616.13,12.54],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627293975,[[616.12,23.36],[616.11,0.03],[616.1,0.4],[616.09,0.65],[616.08,8.11]],[[616.13,15.38],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627294023,[[616.12,23.36],[616.11,0.03],[616.1,0.4],[616.09,0.65],[616.08,8.11]],[[616.13,15.37],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627294077,[[616.12,23.43],[616.11,0.03],[616.1,0.4],[616.09,0.65],[616.08,8.11]],[[616.13,15.38],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627294126,[[616.12,23.35],[616.11,0.03],[616.09,0.65],[616.08,8.11]],[[616.13,15.38],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627294179,[[616.12,23.35],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.05,6.68]],[[616.13,15.38],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627294232,[[616.12,23.35],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.05,6.68]],[[616.13,15.5],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627294392,[[616.12,23.35],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.05,3.9]],[[616.13,15.53],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627294439,[[616.12,23.35],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.05,3.9]],[[616.13,17.27],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.23,3.89]]]
["binance-futures","BNBUSDT",1738627294498,[[616.12,23.35],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.05,3.9]],[[616.13,20.68],[616.16,7.18],[616.19,0.01],[616.2,8.15],[616.21,11.48]]]
["binance-futures","BNBUSDT",1738627294550,[[616.12,23.86],[616.11,0.03],[616.09,0.65],[616.08,8.11],[616.05,3.9]],[[616.13,20.65],[616.16,7.18],[616.19,0.01],[616.2,10.16],[616.21,11.48]]]
["binance-futures","BNBUSDT",1738627294600,[[616.12,11.61],[616.11,5.41],[616.08,8.11],[616.06,7.2],[616.05,3.9]],[[616.13,27.28],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.19,0.01]]]
["binance-futures","BNBUSDT",1738627294654,[[616.12,6.28],[616.11,5.41],[616.08,8.11],[616.06,7.2],[616.05,3.9]],[[616.13,30.18],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.17,0.02]]]
["binance-futures","BNBUSDT",1738627294705,[[616.12,6.28],[616.11,0.02],[616.08,8.11],[616.06,7.2],[616.05,3.9]],[[616.13,30.18],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.17,0.02]]]
["binance-futures","BNBUSDT",1738627294862,[[616.12,6.28],[616.11,0.02],[616.08,8.11],[616.06,7.2],[616.05,3.9]],[[616.13,36.08],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.17,0.02]]]
["binance-futures","BNBUSDT",1738627294915,[[616.12,6.28],[616.11,0.02],[616.08,8.11],[616.06,7.2],[616.05,3.9]],[[616.13,37.29],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.17,0.02]]]
["binance-futures","BNBUSDT",1738627294967,[[616.12,14.32],[616.11,0.02],[616.08,8.11],[616.06,7.2],[616.05,3.9]],[[616.13,37.29],[616.14,0.65],[616.15,0.65],[616.16,7.18],[616.17,0.02]]]
["binance-futures","BNBUSDT",1738627295013,[[616.12,24.88],[616.11,0.02],[616.09,0.65],[616.08,8.11],[616.06,9.01]],[[616.13,31.89],[616.15,0.65],[616.16,7.18],[616.17,0.02],[616.21,9.83]]]
["binance-futures","BNBUSDT",1738627295070,[[616.15,0.68],[616.14,0.68],[616.13,6.39],[616.12,30.32],[616.11,0.02]],[[616.17,0.02],[616.21,8.33],[616.23,3.92],[616.25,15.14],[616.29,2.17]]]
["binance-futures","BNBUSDT",1738627295133,[[616.19,1.21],[616.18,7.12],[616.17,1.42],[616.16,24.04],[616.15,14.85]],[[616.2,8.15],[616.21,0.67],[616.23,3.92],[616.24,12.43],[616.25,13.14]]]
["binance-futures","BNBUSDT",1738627295182,[[616.19,13.23],[616.18,21.82],[616.17,22.5],[616.16,22.77],[616.15,9.46]],[[616.2,12.8],[616.21,0.67],[616.23,3.92],[616.24,12.43],[616.25,13.46]]]
["binance-futures","BNBUSDT",1738627295234,[[616.19,13.18],[616.18,12.92],[616.17,21.05],[616.16,20.11],[616.15,9.46]],[[616.2,15.49],[616.21,0.67],[616.23,3.92],[616.24,12.43],[616.25,13.46]]]
["binance-futures","BNBUSDT",1738627295277,[[616.19,22.89],[616.18,12.92],[616.17,21.05],[616.16,20.11],[616.15,9.46]],[[616.2,3.37],[616.21,0.67],[616.23,3.92],[616.24,8.05],[616.25,9.08]]]
["binance-futures","BNBUSDT",1738627295336,[[616.19,22.92],[616.18,21.68],[616.17,13.1],[616.16,20.11],[616.15,9.46]],[[616.2,1.21],[616.21,0.02],[616.23,2.7],[616.24,8.05],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627295387,[[616.19,19.68],[616.18,21.68],[616.17,13.1],[616.16,20.11],[616.15,9.46]],[[616.2,1.21],[616.21,0.02],[616.23,2.7],[616.24,8.05],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627295440,[[616.19,19.68],[616.18,21.68],[616.17,13.1],[616.16,20.11],[616.15,9.46]],[[616.2,1.23],[616.21,0.02],[616.23,2.7],[616.24,8.05],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627295494,[[616.19,18.25],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,9.46]],[[616.2,6.64],[616.21,0.02],[616.23,2.7],[616.24,8.05],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627295601,[[616.19,18.25],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,9.46]],[[616.2,1.24],[616.21,0.02],[616.23,2.7],[616.24,8.05],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627295651,[[616.19,18.25],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,9.46]],[[616.2,2.03],[616.21,0.02],[616.23,2.7],[616.24,8.05],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627295705,[[616.19,18.25],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,8.35]],[[616.2,2.12],[616.21,0.02],[616.23,2.7],[616.24,8.05],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627295756,[[616.19,18.25],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,8.35]],[[616.2,2.07],[616.23,2.7],[616.24,8.03],[616.25,7.28],[618.13,11.08]]]
["binance-futures","BNBUSDT",1738627295802,[[616.19,16.88],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,8.35]],[[616.2,2.05],[616.23,2.7],[616.24,8.03],[616.25,7.28],[617.82,38.07]]]
["binance-futures","BNBUSDT",1738627295857,[[616.19,16.88],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,8.35]],[[616.2,2.05],[616.23,2.7],[616.24,8.03],[616.25,7.28],[616.3,10.76]]]
["binance-futures","BNBUSDT",1738627296071,[[616.19,16.88],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,8.35]],[[616.2,1.86],[616.23,2.7],[616.24,8.03],[616.25,7.28],[616.3,10.76]]]
["binance-futures","BNBUSDT",1738627296122,[[616.19,13.61],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,8.35]],[[616.2,7.76],[616.23,2.7],[616.24,8.03],[616.25,7.28],[616.3,10.76]]]
["binance-futures","BNBUSDT",1738627296172,[[616.19,3.92],[616.18,19.3],[616.17,13.1],[616.16,20.11],[616.15,8.35]],[[616.2,7.74],[616.23,2.7],[616.24,8.03],[616.25,7.28],[616.3,10.76]]]
["binance-futures","BNBUSDT",1738627296224,[[616.19,3.92],[616.18,19.3],[616.17,7.71],[616.16,20.11],[616.15,8.35]],[[616.2,8.61],[616.23,2.7],[616.24,8.03],[616.25,7.28],[616.3,10.76]]]
["binance-futures","BNBUSDT",1738627296273,[[616.19,3.92],[616.18,12.92],[616.17,7.71],[616.16,20.11],[616.15,8.35]],[[616.2,15.79],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627296326,[[616.19,0.23],[616.18,6.55],[616.17,7.71],[616.16,20.11],[616.15,8.35]],[[616.2,20.77],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627296376,[[616.19,0.23],[616.18,0.85],[616.17,7.71],[616.16,20.11],[616.15,8.35]],[[616.2,20.8],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627296478,[[616.19,1.06],[616.17,0.02],[616.16,15.73],[616.15,8.35]],[[616.2,20.81],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627296534,[[616.19,1.06],[616.17,3.9],[616.16,15.73],[616.15,8.35],[616.09,0.65]],[[616.2,20.86],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627296588,[[616.19,1.07],[616.17,3.9],[616.16,15.73],[616.15,8.35],[616.09,0.65]],[[616.2,22.59],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627296641,[[616.19,4.57],[616.17,3.9],[616.16,15.73],[616.15,8.35],[616.09,0.65]],[[616.2,22.6],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627296786,[[616.19,3.73],[616.17,3.9],[616.16,15.73],[616.15,8.35],[616.09,0.65]],[[616.2,22.6],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627296856,[[616.19,3.73],[616.17,3.9],[616.16,15.73],[616.15,8.35],[616.09,0.65]],[[616.2,30.15],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.28]]]
["binance-futures","BNBUSDT",1738627296908,[[616.19,3.38],[616.17,3.9],[616.16,15.73],[616.15,8.35],[616.09,0.65]],[[616.2,30.31],[616.21,0.65],[616.23,2.7],[616.24,8.03],[616.25,7.15]]]
["binance-futures","BNBUSDT",1738627296956,[[616.16,7.18],[616.14,4.31],[616.09,0.65]],[[616.17,20.35],[616.18,20.62],[616.19,9.75],[616.2,24.98],[616.21,0.65]]]
["binance-futures","BNBUSDT",1738627297012,[[616.16,7.18],[616.14,4.31],[616.09,0.65],[616.08,8.16],[616.07,11.41]],[[616.17,20.35],[616.18,20.62],[616.19,9.75],[616.2,24.82],[616.21,0.65]]]
["binance-futures","BNBUSDT",1738627297064,[[616.16,7.26],[616.14,4.31],[616.13,7.7],[616.09,0.65],[616.08,10.11]],[[616.17,20.44],[616.18,20.54],[616.19,9.75],[616.2,24.76],[616.21,0.65]]]
["binance-futures","BNBUSDT",1738627297111,[[616.16,7.26],[616.14,4.31],[616.13,7.7],[616.1,1.81],[616.09,0.65]],[[616.17,20.44],[616.18,19.92],[616.19,9.75],[616.2,28.57],[616.21,0.65]]]
["binance-futures","BNBUSDT",1738627297162,[[616.16,0.05],[616.12,8.02],[616.1,1.81]],[[616.17,20.52],[616.18,19.92],[616.19,9.75],[616.2,28.57],[616.21,0.65]]]
["binance-futures","BNBUSDT",1738627297218,[[616.12,0.84],[616.1,7.38],[616.08,8.78],[616.07,0.01],[616.05,3.9]],[[616.13,33.46],[616.14,0.65],[616.15,6.68],[616.16,16.7],[616.17,15.59]]]
["binance-futures","BNBUSDT",1738627297266,[[616.12,0.88],[616.1,7.38],[616.08,8.78],[616.07,0.01],[616.05,3.9]],[[616.13,33.46],[616.14,0.65],[616.15,11.07],[616.16,12.79],[616.17,13.06]]]
["binance-futures","BNBUSDT",1738627297377,[[616.12,0.88],[616.1,7.38],[616.08,8.78],[616.07,0.01],[616.05,3.9]],[[616.13,34.36],[616.14,0.77],[616.15,11.07],[616.16,12.95],[616.17,13.06]]]
["binance-futures","BNBUSDT",1738627297427,[[616.12,0.88],[616.1,7.38],[616.08,8.78],[616.07,0.01],[616.05,3.9]],[[616.13,34.58],[616.14,0.77],[616.15,11.07],[616.16,12.95],[616.17,13.06]]]
["binance-futures","BNBUSDT",1738627297482,[[616.12,0.88],[616.1,7.38],[616.08,8.13],[616.07,0.01],[616.05,3.9]],[[616.13,34.84],[616.14,0.77],[616.15,11.07],[616.16,12.95],[616.17,13.06]]]
["binance-futures","BNBUSDT",1738627297532,[[616.12,1.39],[616.1,7.38],[616.08,8.13],[616.07,0.01],[616.05,3.9]],[[616.13,35.25],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.06]]]
["binance-futures","BNBUSDT",1738627297586,[[616.12,1.39],[616.1,7.38],[616.08,8.13],[616.07,0.01],[616.05,3.9]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627297623,[[616.12,1.39],[616.1,5.57],[616.08,8.13],[616.07,0.01],[616.05,3.9]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627297741,[[616.12,1.39],[616.1,5.57],[616.08,8.13],[616.07,0.01],[616.06,1.86]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627297793,[[616.12,1.39],[616.08,8.13],[616.07,0.01],[616.06,1.86]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627297836,[[616.12,1.39],[616.08,7.51],[616.07,0.01],[616.06,1.86],[616.0,39.43]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627297894,[[616.12,1.39],[616.08,7.51],[616.07,0.01],[616.06,3.67],[616.0,38.64]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627297944,[[616.12,1.39],[616.08,7.51],[616.07,0.01],[616.06,7.43],[616.0,41.4]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298003,[[616.12,1.39],[616.08,7.51],[616.07,0.01],[616.06,7.43],[616.0,39.71]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298058,[[616.12,1.39],[616.08,7.51],[616.07,0.01],[616.06,7.43],[616.0,44.55]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298094,[[616.12,1.39],[616.08,7.51],[616.07,0.01],[616.06,7.43],[616.0,42.3]],[[616.13,34.39],[616.14,4.49],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298163,[[616.12,3.77],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,5.48]],[[616.13,30.28],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298207,[[616.12,3.82],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,5.48]],[[616.13,30.28],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298282,[[616.12,3.82],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,30.28],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298325,[[616.12,3.86],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,30.28],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298388,[[616.12,3.85],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,27.87],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298439,[[616.12,3.98],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,27.84],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298494,[[616.12,4.01],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,27.84],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298541,[[616.12,4.02],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,27.84],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298702,[[616.12,4.49],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,27.96],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298817,[[616.12,4.48],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,22.63],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627298866,[[616.12,4.48],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,22.61],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627299047,[[616.12,4.6],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,22.66],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627299099,[[616.12,4.67],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,22.66],[616.14,5.0],[616.15,6.68],[616.16,12.95],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627299142,[[616.12,4.67],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,22.66],[616.14,5.0],[616.15,6.68],[616.16,12.79],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627299205,[[616.12,4.69],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,22.66],[616.14,5.0],[616.15,6.68],[616.16,12.79],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627299256,[[616.12,4.92],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,7.27]],[[616.13,22.68],[616.14,5.0],[616.15,6.68],[616.16,12.79],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627299303,[[616.12,4.92],[616.11,0.02],[616.08,7.51],[616.07,0.01],[616.06,9.17]],[[616.13,22.68],[616.14,5.0],[616.15,6.68],[616.16,12.79],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627299357,[[616.12,4.92],[616.11,0.61],[616.08,7.51],[616.07,0.01],[616.06,9.17]],[[616.13,22.68],[616.14,5.0],[616.15,6.68],[616.16,12.79],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627299464,[[616.12,11.43],[616.11,0.61],[616.08,8.16],[616.07,0.01],[616.06,9.17]],[[616.13,16.17],[616.14,5.0],[616.15,6.68],[616.16,12.79],[616.17,14.0]]]
["binance-futures","BNBUSDT",1738627299573,[[616.12,22.06],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,2.55],[616.14,5.0],[616.15,6.68],[616.16,12.71],[616.17,13.0]]]
["binance-futures","BNBUSDT",1738627299678,[[616.12,22.06],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,10.61],[616.14,5.0],[616.15,6.68],[616.16,12.71],[616.17,13.0]]]
["binance-futures","BNBUSDT",1738627299736,[[616.12,22.06],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,4.17],[616.14,5.0],[616.15,2.3],[616.16,10.91],[616.17,13.0]]]
["binance-futures","BNBUSDT",1738627299785,[[616.12,29.24],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,3.51]],[[616.13,4.17],[616.14,3.23],[616.15,1.5],[616.16,10.91],[616.17,13.0]]]
["binance-futures","BNBUSDT",1738627299837,[[616.12,29.23],[616.11,0.61],[616.09,0.65],[616.08,10.07],[616.07,3.51]],[[616.13,1.78],[616.14,3.23],[616.15,1.5],[616.16,10.91],[616.17,13.0]]]
["binance-futures","BNBUSDT",1738627299894,[[616.12,29.22],[616.11,0.61],[616.09,0.65],[616.08,10.07],[616.07,3.51]],[[616.13,1.53],[616.14,0.14],[616.15,2.77],[616.16,7.18],[616.17,5.45]]]
["binance-futures","BNBUSDT",1738627299941,[[616.12,31.22],[616.11,0.61],[616.09,0.65],[616.08,10.07],[616.07,3.51]],[[616.13,1.52],[616.14,0.14],[616.16,7.18],[616.18,0.32],[616.23,3.7]]]
["binance-futures","BNBUSDT",1738627299997,[[616.12,29.23],[616.11,0.61],[616.09,0.65],[616.08,10.07],[616.07,3.51]],[[616.13,1.52],[616.14,0.14],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300041,[[616.12,29.28],[616.11,0.61],[616.09,0.65],[616.08,10.07],[616.07,3.51]],[[616.13,1.55],[616.14,0.14],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300166,[[616.12,29.28],[616.11,0.61],[616.09,0.65],[616.08,10.07],[616.07,3.51]],[[616.13,1.75],[616.14,0.14],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300222,[[616.12,25.65],[616.11,0.61],[616.09,0.65],[616.08,10.07],[616.07,3.51]],[[616.13,1.77],[616.14,0.14],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300271,[[616.12,29.15],[616.11,0.61],[616.09,0.65],[616.08,10.07],[616.07,3.51]],[[616.13,1.77],[616.14,0.14],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300328,[[616.12,29.16],[616.11,0.61],[616.09,0.65],[616.08,10.07],[616.07,0.01]],[[616.13,1.77],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300374,[[616.12,29.16],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,1.77],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300545,[[616.12,29.77],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,1.8],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300600,[[616.12,29.76],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,1.8],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300755,[[616.12,29.61],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,1.8],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.19,7.78]]]
["binance-futures","BNBUSDT",1738627300801,[[616.12,19.9],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,19.71],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627300862,[[616.12,19.9],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,15.68],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627300910,[[616.12,19.9],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,15.68],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627300971,[[616.12,19.9],[616.11,0.61],[616.09,0.65],[616.08,8.16],[616.07,0.01]],[[616.13,15.71],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627301021,[[616.12,6.45],[616.11,0.61],[616.08,7.51],[616.07,0.01]],[[616.13,25.46],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.97]]]
["binance-futures","BNBUSDT",1738627301076,[[616.12,6.45],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.0,40.2]],[[616.13,25.41],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.97]]]
["binance-futures","BNBUSDT",1738627301128,[[616.12,6.48],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.01,11.72]],[[616.13,25.41],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301233,[[616.12,6.48],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.01,11.72]],[[616.13,25.4],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301292,[[616.12,6.49],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.06,9.25]],[[616.13,25.4],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301399,[[616.12,7.33],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.06,9.25]],[[616.13,25.42],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301452,[[616.12,7.36],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.06,9.25]],[[616.13,25.55],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301491,[[616.12,7.36],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.06,9.25]],[[616.13,26.03],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301566,[[616.12,7.37],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.06,9.25]],[[616.13,26.0],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301619,[[616.12,7.37],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.06,9.25]],[[616.13,26.15],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301740,[[616.12,7.37],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.06,9.25]],[[616.13,26.46],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301829,[[616.12,7.37],[616.11,0.61],[616.08,7.48],[616.07,0.01],[616.06,7.35]],[[616.13,26.72],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301900,[[616.12,16.34],[616.11,0.61],[616.08,7.48],[616.07,1.66],[616.06,9.25]],[[616.13,12.65],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.32]]]
["binance-futures","BNBUSDT",1738627301943,[[616.12,21.74],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,3.38]],[[616.13,7.19],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627302002,[[616.12,21.74],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,3.38]],[[616.13,19.9],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627302110,[[616.12,21.84],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,3.38]],[[616.13,19.93],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627302166,[[616.12,22.09],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,3.38]],[[616.13,20.21],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627302271,[[616.12,22.09],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,3.38]],[[616.13,20.27],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627302327,[[616.12,22.09],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,3.38]],[[616.13,13.8],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627302488,[[616.12,22.11],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,3.38]],[[616.13,13.8],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627302598,[[616.12,33.21],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,3.38]],[[616.13,13.8],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627302646,[[616.12,33.21],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,1.73]],[[616.13,13.8],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627302986,[[616.12,33.22],[616.11,0.61],[616.09,0.65],[616.08,8.13],[616.07,3.63]],[[616.13,14.0],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627303079,[[616.12,33.09],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,14.0],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627303206,[[616.12,33.08],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,12.37],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627303259,[[616.12,33.08],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,5.67],[616.14,0.02],[616.16,7.18],[616.18,0.32],[617.64,23.55]]]
["binance-futures","BNBUSDT",1738627303313,[[616.12,33.08],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,5.9],[616.14,0.02],[616.16,7.18],[616.18,0.32],[617.64,23.55]]]
["binance-futures","BNBUSDT",1738627303372,[[616.12,33.08],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,5.9],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.32,27.8]]]
["binance-futures","BNBUSDT",1738627303544,[[616.12,33.63],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,5.93],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.32,27.8]]]
["binance-futures","BNBUSDT",1738627303597,[[616.12,33.64],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,5.93],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.32,27.8]]]
["binance-futures","BNBUSDT",1738627303753,[[616.12,33.64],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,6.12],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.25,7.59]]]
["binance-futures","BNBUSDT",1738627303858,[[616.12,28.34],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,6.14],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.22,3.64]]]
["binance-futures","BNBUSDT",1738627303907,[[616.12,31.92],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,6.35],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627304024,[[616.12,31.93],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,6.47],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627304190,[[616.12,32.11],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,6.45],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.97]]]
["binance-futures","BNBUSDT",1738627304235,[[616.12,32.11],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,6.45],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,2.05]]]
["binance-futures","BNBUSDT",1738627304292,[[616.12,32.11],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,6.45],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.97]]]
["binance-futures","BNBUSDT",1738627304344,[[616.12,32.15],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,6.45],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,1.97]]]
["binance-futures","BNBUSDT",1738627304395,[[616.12,32.15],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,5.64],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627304612,[[616.12,32.25],[616.11,0.61],[616.1,0.2],[616.09,2.3],[616.08,10.03]],[[616.13,5.64],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627304665,[[616.12,32.25],[616.11,0.61],[616.1,0.2],[616.09,2.3],[616.08,10.03]],[[616.13,5.41],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627304723,[[616.12,32.25],[616.11,0.61],[616.1,0.2],[616.09,5.8],[616.08,10.03]],[[616.13,5.61],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627304773,[[616.12,32.25],[616.11,0.61],[616.1,2.57],[616.09,5.8],[616.08,10.03]],[[616.13,5.61],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627304882,[[616.12,32.89],[616.11,0.61],[616.1,2.57],[616.09,5.8],[616.08,10.03]],[[616.13,5.61],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627304976,[[616.12,33.11],[616.11,0.61],[616.1,2.57],[616.09,5.8],[616.08,10.03]],[[616.13,5.61],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305027,[[616.12,33.05],[616.11,0.61],[616.1,2.57],[616.09,5.8],[616.08,10.03]],[[616.13,5.61],[616.14,0.02],[616.15,0.65],[616.16,7.84],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305090,[[616.12,33.05],[616.11,0.61],[616.1,2.57],[616.09,5.8],[616.08,13.41]],[[616.13,5.79],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305185,[[616.12,33.06],[616.11,0.61],[616.1,2.57],[616.09,2.3],[616.08,13.41]],[[616.13,5.81],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305346,[[616.12,33.06],[616.11,0.61],[616.1,2.57],[616.09,0.65],[616.08,11.51]],[[616.13,5.91],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305405,[[616.12,33.6],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,11.51]],[[616.13,5.91],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305459,[[616.12,33.59],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,5.91],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305525,[[616.12,33.59],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,5.86],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305584,[[616.12,33.6],[616.11,0.61],[616.1,0.2],[616.09,0.65],[616.08,8.13]],[[616.13,5.86],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305741,[[616.12,33.6],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,5.86],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627305802,[[616.12,33.75],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,5.88],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627306066,[[616.12,33.74],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,5.88],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627306124,[[616.12,33.83],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,5.88],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627306283,[[616.12,34.51],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,5.88],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627306389,[[616.12,34.52],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,6.64],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627306443,[[616.12,34.5],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,6.78],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627306507,[[616.12,35.27],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,6.78],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627306561,[[616.12,35.26],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,6.76],[616.14,0.02],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627306706,[[616.12,35.27],[616.11,0.61],[616.1,0.83],[616.09,0.65],[616.08,8.13]],[[616.13,6.89],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,3.26]]]
["binance-futures","BNBUSDT",1738627306807,[[616.12,35.27],[616.11,0.61],[616.1,0.83],[616.09,2.3],[616.08,10.03]],[[616.13,6.89],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,3.26]]]
["binance-futures","BNBUSDT",1738627306878,[[616.12,35.27],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,6.89],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627306931,[[616.12,35.29],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,6.89],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627306975,[[616.12,35.32],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,6.89],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307023,[[616.12,35.35],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,6.89],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307096,[[616.12,41.86],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.06],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307149,[[616.12,41.9],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.11],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307206,[[616.12,41.74],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,6.98],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307255,[[616.12,41.81],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,6.98],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307307,[[616.12,41.82],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.09],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307369,[[616.12,41.9],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.09],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307425,[[616.12,41.94],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.09],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307476,[[616.12,42.06],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.09],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307535,[[616.12,42.09],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.23],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307588,[[616.12,42.1],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.23],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307705,[[616.12,42.45],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.23],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307763,[[616.12,42.47],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.23],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307800,[[616.12,42.49],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.23],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307874,[[616.12,42.5],[616.11,0.61],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.23],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307934,[[616.12,42.83],[616.11,0.59],[616.1,2.68],[616.09,2.3],[616.08,10.03]],[[616.13,7.23],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627307980,[[616.12,42.83],[616.11,0.59],[616.1,2.68],[616.09,2.3],[616.08,10.19]],[[616.13,7.23],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627308037,[[616.12,42.87],[616.11,0.59],[616.1,2.68],[616.09,2.3],[616.08,10.19]],[[616.13,7.23],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627308099,[[616.12,42.92],[616.11,0.59],[616.1,4.11],[616.09,3.95],[616.08,11.93]],[[616.13,7.17],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627308152,[[616.12,42.92],[616.11,0.59],[616.1,4.11],[616.09,3.95],[616.08,14.85]],[[616.13,7.17],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627308221,[[616.12,42.94],[616.11,0.59],[616.1,4.11],[616.09,3.95],[616.08,14.85]],[[616.13,7.17],[616.14,0.02],[616.16,7.18],[616.18,0.32],[616.21,0.67]]]
["binance-futures","BNBUSDT",1738627308252,[[616.12,19.44],[616.11,0.59],[616.1,0.83],[616.08,7.48]],[[616.13,25.38],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627308325,[[616.12,19.48],[616.11,0.59],[616.1,0.83],[616.08,7.48],[616.06,7.15]],[[616.13,30.32],[616.14,0.67],[616.15,0.65],[616.16,8.49],[616.17,1.65]]]
["binance-futures","BNBUSDT",1738627308369,[[616.12,19.75],[616.11,0.59],[616.1,0.83],[616.08,7.48],[616.06,7.15]],[[616.13,30.32],[616.14,0.67],[616.15,0.65],[616.16,8.49],[616.17,1.65]]]
["binance-futures","BNBUSDT",1738627308426,[[616.12,22.84],[616.11,0.59],[616.1,0.83],[616.08,7.48],[616.06,7.15]],[[616.13,30.32],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308482,[[616.12,23.79],[616.11,0.59],[616.1,3.69],[616.09,3.95],[616.08,11.43]],[[616.13,8.67],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308529,[[616.12,23.79],[616.11,0.59],[616.1,5.56],[616.09,3.95],[616.08,13.76]],[[616.13,6.69],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308582,[[616.12,14.57],[616.11,0.59],[616.1,2.7],[616.09,0.65],[616.08,10.46]],[[616.13,6.67],[616.14,0.67],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308632,[[616.12,14.58],[616.11,0.59],[616.1,2.26],[616.09,2.3],[616.08,12.36]],[[616.13,6.67],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308688,[[616.12,14.67],[616.11,0.59],[616.1,4.11],[616.09,2.3],[616.08,12.36]],[[616.13,6.92],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308741,[[616.12,14.85],[616.11,0.59],[616.1,4.11],[616.09,2.3],[616.08,12.36]],[[616.13,6.92],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308795,[[616.12,14.85],[616.11,0.59],[616.1,4.11],[616.09,2.3],[616.08,12.36]],[[616.13,6.69],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308846,[[616.12,14.86],[616.11,0.59],[616.1,4.11],[616.09,2.3],[616.08,12.36]],[[616.13,6.69],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308914,[[616.12,19.24],[616.11,0.59],[616.1,4.11],[616.09,2.3],[616.08,12.36]],[[616.13,6.69],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627308966,[[616.12,14.89],[616.11,1.7],[616.1,5.54],[616.09,3.95],[616.08,14.26]],[[616.13,9.61],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309013,[[616.12,14.97],[616.11,1.7],[616.1,5.54],[616.09,3.95],[616.08,14.26]],[[616.13,7.77],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309102,[[616.12,8.19],[616.11,1.7],[616.1,5.54],[616.09,3.95],[616.08,14.26]],[[616.13,7.77],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309147,[[616.12,15.68],[616.11,0.59],[616.1,4.11],[616.09,1.65],[616.08,12.36]],[[616.13,7.77],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309209,[[616.12,15.79],[616.11,0.59],[616.1,4.11],[616.09,1.65],[616.08,12.36]],[[616.13,7.77],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309256,[[616.12,17.27],[616.11,0.59],[616.1,4.11],[616.09,1.65],[616.08,12.36]],[[616.13,7.77],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309339,[[616.12,17.28],[616.11,0.59],[616.1,4.11],[616.09,1.65],[616.08,12.36]],[[616.13,6.92],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309392,[[616.12,17.48],[616.11,0.59],[616.1,4.11],[616.09,1.65],[616.08,12.36]],[[616.13,7.0],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309439,[[616.12,17.51],[616.11,0.59],[616.1,4.11],[616.09,1.65],[616.08,12.36]],[[616.13,7.0],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309484,[[616.12,19.3],[616.11,0.59],[616.1,4.11],[616.09,1.65],[616.08,12.36]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309546,[[616.12,19.89],[616.11,1.7],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309599,[[616.12,19.92],[616.11,1.7],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309657,[[616.12,20.52],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.16]]]
["binance-futures","BNBUSDT",1738627309711,[[616.12,20.54],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627309763,[[616.12,20.7],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627309826,[[616.12,20.83],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627309877,[[616.12,20.97],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627309993,[[616.12,20.99],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627310096,[[616.12,20.97],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.19],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627310150,[[616.12,21.08],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.28],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627310213,[[616.12,21.14],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,38.28],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627310319,[[616.12,21.38],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,31.56],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627310373,[[616.12,21.43],[616.11,1.11],[616.1,5.54],[616.09,3.3],[616.08,14.26]],[[616.13,31.56],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627310427,[[616.12,25.81],[616.11,1.11],[616.1,5.54],[616.09,3.95],[616.08,14.26]],[[616.13,31.56],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627310474,[[616.12,25.85],[616.11,1.11],[616.1,5.54],[616.09,3.95],[616.08,14.26]],[[616.13,29.05],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627310529,[[616.12,26.04],[616.11,1.11],[616.1,5.54],[616.09,3.95],[616.08,14.26]],[[616.13,29.15],[616.14,8.99],[616.15,0.65],[616.16,7.18],[616.18,0.32]]]
["binance-futures","BNBUSDT",1738627310592,[[616.18,28.88],[616.17,4.77],[616.16,13.42],[616.15,2.87],[616.14,3.99]],[[616.19,1.21],[616.2,14.75],[616.21,0.02],[616.23,2.7],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627310643,[[616.18,35.58],[616.17,7.81],[616.16,13.42],[616.15,2.87],[616.14,13.85]],[[616.19,1.21],[616.2,14.75],[616.21,0.02],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627310695,[[616.18,35.61],[616.17,7.81],[616.16,13.42],[616.15,2.91],[616.14,13.85]],[[616.19,1.24],[616.2,14.75],[616.21,0.02],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627310747,[[616.18,35.61],[616.17,7.81],[616.16,13.42],[616.15,2.91],[616.14,9.37]],[[616.19,1.24],[616.2,14.75],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627310796,[[616.18,35.85],[616.17,7.81],[616.16,13.42],[616.15,2.91],[616.14,9.37]],[[616.19,1.24],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627310901,[[616.18,36.09],[616.17,7.81],[616.16,13.42],[616.15,2.91],[616.14,9.37]],[[616.19,1.27],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627310950,[[616.18,39.17],[616.17,7.81],[616.16,13.42],[616.15,2.91],[616.14,9.37]],[[616.19,1.28],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311002,[[616.18,39.69],[616.17,7.81],[616.16,13.42],[616.15,2.91],[616.14,9.37]],[[616.19,1.28],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311093,[[616.18,39.95],[616.17,7.81],[616.16,13.42],[616.15,2.91],[616.14,9.37]],[[616.19,1.28],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311162,[[616.18,39.98],[616.17,7.81],[616.16,13.42],[616.15,2.91],[616.14,9.37]],[[616.19,1.28],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311218,[[616.18,38.4],[616.17,5.59],[616.16,11.2],[616.15,0.69],[616.14,7.15]],[[616.19,1.28],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311269,[[616.18,38.4],[616.17,4.6],[616.16,11.2],[616.15,0.69],[616.14,7.15]],[[616.19,1.28],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311315,[[616.18,38.44],[616.17,2.05],[616.16,11.2],[616.15,0.69],[616.14,7.15]],[[616.19,0.81],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311369,[[616.18,38.53],[616.17,2.05],[616.16,11.2],[616.15,0.69],[616.14,7.15]],[[616.19,0.81],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311428,[[616.18,38.56],[616.17,2.05],[616.16,11.2],[616.15,0.69],[616.14,7.15]],[[616.19,0.8],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311482,[[616.18,38.57],[616.17,2.05],[616.16,11.2],[616.15,0.69],[616.14,7.15]],[[616.19,0.8],[616.2,15.4],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311539,[[616.18,38.57],[616.17,2.05],[616.16,11.2],[616.15,0.69],[616.14,7.15]],[[616.19,6.43],[616.2,14.91],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311618,[[616.18,38.58],[616.17,2.05],[616.16,11.2],[616.15,0.69],[616.14,7.15]],[[616.19,6.43],[616.2,14.91],[616.21,0.67],[616.23,0.03],[616.24,7.21]]]
["binance-futures","BNBUSDT",1738627311668,[[616.19,33.78],[616.18,25.65],[616.16,12.85],[616.15,0.69],[616.14,9.36]],[[616.2,19.42],[616.21,0.67],[616.23,0.03],[616.24,7.21],[616.29,2.71]]]
["binance-futures","BNBUSDT",1738627311725,[[616.19,33.79],[616.18,25.65],[616.16,12.85],[616.15,0.69],[616.14,9.36]],[[616.2,14.03],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.28,7.2]]]
["binance-futures","BNBUSDT",1738627311776,[[616.19,34.05],[616.18,25.65],[616.16,12.85],[616.15,0.69],[616.14,9.36]],[[616.2,14.03],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627311822,[[616.19,34.41],[616.18,25.41],[616.16,12.85],[616.15,0.69],[616.14,9.36]],[[616.2,14.03],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627311888,[[616.19,34.68],[616.18,25.17],[616.16,12.85],[616.15,0.69],[616.14,9.36]],[[616.2,14.03],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627311940,[[616.19,34.72],[616.18,25.17],[616.16,12.85],[616.15,0.69],[616.14,9.36]],[[616.2,14.03],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627311990,[[616.19,35.24],[616.18,24.66],[616.16,12.85],[616.15,0.69],[616.14,9.36]],[[616.2,14.03],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627312039,[[616.19,35.25],[616.18,24.66],[616.16,12.85],[616.15,0.69],[616.14,9.36]],[[616.2,13.31],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627312097,[[616.19,38.75],[616.18,24.63],[616.17,1.43],[616.16,14.28],[616.15,2.34]],[[616.2,13.44],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627312133,[[616.19,38.83],[616.18,22.58],[616.17,4.81],[616.16,14.28],[616.15,2.34]],[[616.2,13.44],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627312193,[[616.19,38.83],[616.18,22.58],[616.17,4.81],[616.16,14.28],[616.15,2.34]],[[616.2,13.45],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627312230,[[616.19,38.89],[616.18,22.58],[616.17,4.81],[616.16,14.28],[616.15,2.34]],[[616.2,13.68],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627312307,[[616.19,30.55],[616.18,22.58],[616.17,4.81],[616.16,14.28],[616.15,2.34]],[[616.2,14.53],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627312358,[[616.19,15.22],[616.18,4.11],[616.17,3.38],[616.16,11.2],[616.15,0.69]],[[616.2,27.39],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,0.65]]]
["binance-futures","BNBUSDT",1738627312402,[[616.19,11.9],[616.18,3.61],[616.17,2.07],[616.16,11.2],[616.15,0.69]],[[616.2,27.38],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.27,2.15]]]
["binance-futures","BNBUSDT",1738627312456,[[616.19,12.38],[616.18,3.61],[616.16,11.2],[616.15,0.04]],[[616.2,25.33],[616.21,0.65],[616.23,0.03],[616.24,9.8],[616.25,4.82]]]
["binance-futures","BNBUSDT",1738627312511,[[616.19,12.91],[616.18,3.61],[616.17,1.69],[616.16,11.2],[616.15,0.04]],[[616.2,23.78],[616.21,0.65],[616.23,2.9],[616.24,7.19],[616.25,1.52]]]
["binance-futures","BNBUSDT",1738627312562,[[616.19,12.95],[616.18,3.61],[616.15,0.04]],[[616.2,23.78],[616.21,0.65],[616.23,0.03],[616.24,7.19],[616.25,1.52]]]
["binance-futures","BNBUSDT",1738627312611,[[616.19,13.38],[616.18,3.61],[616.16,1.43],[616.15,1.47],[616.14,5.51]],[[616.2,23.78],[616.21,0.65],[616.23,0.03],[616.24,8.69],[616.25,1.52]]]
["binance-futures","BNBUSDT",1738627312665,[[616.19,20.05],[616.18,3.61],[616.16,1.43],[616.15,2.12],[616.14,6.16]],[[616.2,23.78],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.52]]]
["binance-futures","BNBUSDT",1738627312720,[[616.19,14.27],[616.18,3.61],[616.16,1.43],[616.15,2.12],[616.14,6.16]],[[616.2,23.78],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.52]]]
["binance-futures","BNBUSDT",1738627312770,[[616.19,14.29],[616.18,3.61],[616.16,1.43],[616.15,2.12],[616.14,6.16]],[[616.2,23.86],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627312818,[[616.19,14.33],[616.18,3.61],[616.16,1.43],[616.15,2.12],[616.14,6.16]],[[616.2,23.86],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627312949,[[616.19,14.33],[616.18,3.61],[616.16,1.43],[616.15,2.12],[616.14,6.16]],[[616.2,23.84],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313001,[[616.19,13.22],[616.18,3.61],[616.16,1.43],[616.15,2.12],[616.14,6.16]],[[616.2,23.84],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313051,[[616.19,13.22],[616.18,3.61],[616.16,1.43],[616.15,2.12],[616.14,6.16]],[[616.2,23.78],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313103,[[616.19,13.22],[616.18,3.61],[616.15,0.69],[616.14,4.51]],[[616.2,24.27],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313156,[[616.19,13.51],[616.18,3.58],[616.15,0.04],[616.14,4.51],[616.1,2.53]],[[616.2,24.27],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313209,[[616.19,13.51],[616.18,3.58],[616.15,0.04],[616.14,4.51],[616.13,4.24]],[[616.2,24.27],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313350,[[616.19,12.66],[616.18,3.58],[616.15,0.04],[616.14,3.86],[616.13,4.24]],[[616.2,24.27],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313400,[[616.19,12.67],[616.18,3.58],[616.15,0.04],[616.14,3.86],[616.13,4.24]],[[616.2,24.27],[616.21,0.65],[616.23,1.66],[616.24,9.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313499,[[616.19,12.68],[616.18,3.58],[616.15,0.04],[616.14,3.86],[616.13,4.24]],[[616.2,24.27],[616.21,0.65],[616.23,1.66],[616.24,9.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313574,[[616.19,12.69],[616.18,3.58],[616.15,0.04],[616.14,3.86],[616.13,4.24]],[[616.2,24.27],[616.21,0.65],[616.23,1.66],[616.24,9.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313685,[[616.19,13.53],[616.18,3.58],[616.15,0.04],[616.14,3.86],[616.13,4.24]],[[616.2,24.27],[616.21,0.65],[616.23,1.66],[616.24,9.69],[616.25,1.52]]]
["binance-futures","BNBUSDT",1738627313737,[[616.19,13.47],[616.18,3.58],[616.15,0.04],[616.14,3.86],[616.13,4.24]],[[616.2,24.26],[616.21,0.65],[616.23,1.66],[616.24,9.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313770,[[616.19,14.31],[616.18,3.58],[616.15,1.47],[616.14,8.38],[616.13,6.14]],[[616.2,24.26],[616.21,0.65],[616.23,1.66],[616.24,9.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313830,[[616.19,14.57],[616.18,3.58],[616.15,1.47],[616.14,8.38],[616.13,6.14]],[[616.2,24.26],[616.21,0.65],[616.23,1.66],[616.24,9.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313891,[[616.19,14.82],[616.18,3.58],[616.15,1.47],[616.14,8.38],[616.13,6.14]],[[616.2,24.26],[616.21,0.65],[616.23,1.66],[616.24,9.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627313969,[[616.19,25.73],[616.18,3.58],[616.16,6.82],[616.15,1.47],[616.14,9.03]],[[616.2,18.01],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627314018,[[616.19,25.74],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.77]],[[616.2,17.13],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627314073,[[616.19,25.52],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.77]],[[616.2,12.36],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627314122,[[616.19,25.52],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.77]],[[616.2,13.92],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627314172,[[616.19,25.54],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.93]],[[616.2,13.92],[616.21,0.65],[616.23,1.66],[616.24,8.69],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627314231,[[616.19,25.54],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.77]],[[616.2,12.4],[616.21,0.65],[616.23,1.66],[616.24,7.19],[616.25,1.44]]]
["binance-futures","BNBUSDT",1738627314396,[[616.19,25.54],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.77]],[[616.2,1.4],[616.23,1.63],[616.24,7.19],[616.25,1.44],[616.29,5.42]]]
["binance-futures","BNBUSDT",1738627314449,[[616.19,25.54],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.77]],[[616.2,1.43],[616.24,7.19],[616.25,1.44],[616.26,4.29],[616.28,7.2]]]
["binance-futures","BNBUSDT",1738627314503,[[616.19,25.54],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.77]],[[616.2,1.48],[616.24,7.19],[616.25,1.39],[616.26,0.66],[616.27,3.08]]]
["binance-futures","BNBUSDT",1738627314549,[[616.19,25.56],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.77]],[[616.2,1.48],[616.24,7.19],[616.25,1.39],[616.26,0.66],[616.27,3.08]]]
["binance-futures","BNBUSDT",1738627314822,[[616.19,25.88],[616.18,3.58],[616.17,2.02],[616.16,6.82],[616.15,3.77]],[[616.2,1.49],[616.24,7.19],[616.25,1.39],[616.26,0.66],[616.27,3.08]]]
["binance-futures","BNBUSDT",1738627314926,[[616.19,25.88],[616.18,3.58],[616.17,2.42],[616.16,6.82],[616.15,3.77]],[[616.2,1.49],[616.24,7.19],[616.25,1.39],[616.26,0.66],[616.27,3.08]]]
["binance-futures","BNBUSDT",1738627314984,[[616.23,37.97],[616.21,5.88],[616.2,22.2],[616.19,14.95],[616.18,7.28]],[[616.24,7.04],[616.25,1.39],[616.26,0.66],[616.27,0.65],[616.31,2.43]]]
["binance-futures","BNBUSDT",1738627315029,[[616.23,38.51],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,14.41]],[[616.24,7.12],[616.25,1.39],[616.26,0.66],[616.27,0.65],[616.3,0.36]]]
["binance-futures","BNBUSDT",1738627315087,[[616.23,38.54],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,14.04]],[[616.24,7.12],[616.25,1.39],[616.26,0.66],[616.27,0.65],[616.29,1.99]]]
["binance-futures","BNBUSDT",1738627315138,[[616.23,38.64],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,13.97]],[[616.24,1.41],[616.25,1.39],[616.26,0.66],[616.27,0.65],[616.29,1.99]]]
["binance-futures","BNBUSDT",1738627315187,[[616.23,43.94],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,8.67]],[[616.24,1.34],[616.25,1.39],[616.26,0.66],[616.27,0.65],[616.29,1.99]]]
["binance-futures","BNBUSDT",1738627315244,[[616.23,44.72],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,7.89]],[[616.24,1.34],[616.25,1.39],[616.26,0.66],[616.27,0.65],[616.29,1.99]]]
["binance-futures","BNBUSDT",1738627315299,[[616.23,44.97],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,7.65]],[[616.24,1.35],[616.25,1.39],[616.26,0.66],[616.27,0.65],[616.29,1.99]]]
["binance-futures","BNBUSDT",1738627315356,[[616.23,44.97],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,7.65]],[[616.24,1.39],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.29,1.99]]]
["binance-futures","BNBUSDT",1738627315411,[[616.23,45.34],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,7.65]],[[616.24,1.38],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.29,1.99]]]
["binance-futures","BNBUSDT",1738627315519,[[616.23,45.78],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,7.65]],[[616.24,1.39],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.29,1.99]]]
["binance-futures","BNBUSDT",1738627315580,[[616.23,45.82],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,7.61]],[[616.24,1.39],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.29,1.99]]]
["binance-futures","BNBUSDT",1738627315742,[[616.23,45.82],[616.22,4.21],[616.21,5.88],[616.2,22.2],[616.19,7.61]],[[616.24,1.39],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627315795,[[616.23,45.82],[616.22,4.21],[616.21,5.88],[616.2,21.06],[616.19,7.61]],[[616.24,1.37],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627315953,[[616.23,45.82],[616.22,4.21],[616.21,5.88],[616.2,21.06],[616.19,7.64]],[[616.24,1.37],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316004,[[616.23,45.82],[616.22,4.21],[616.21,5.88],[616.2,19.95],[616.19,6.21]],[[616.24,1.37],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316036,[[616.23,45.82],[616.22,4.21],[616.21,5.88],[616.2,19.95],[616.19,6.21]],[[616.24,1.29],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316104,[[616.23,45.83],[616.22,4.21],[616.21,5.88],[616.2,19.95],[616.19,6.21]],[[616.24,1.29],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316140,[[616.23,45.83],[616.22,4.21],[616.21,5.88],[616.2,19.95],[616.19,6.21]],[[616.24,1.3],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316222,[[616.23,45.91],[616.22,4.21],[616.21,5.88],[616.2,19.95],[616.19,6.21]],[[616.24,1.3],[616.25,1.35],[616.26,0.01],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316323,[[616.23,30.82],[616.22,4.21],[616.21,5.88],[616.2,18.84],[616.19,4.78]],[[616.24,10.22],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316373,[[616.23,30.82],[616.22,4.21],[616.21,5.88],[616.2,17.39],[616.19,4.78]],[[616.24,10.22],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316420,[[616.23,30.82],[616.22,2.99],[616.21,5.88],[616.2,17.39],[616.19,4.78]],[[616.24,10.25],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316448,[[616.23,30.86],[616.22,2.99],[616.21,5.88],[616.2,17.39],[616.19,4.78]],[[616.24,10.25],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316541,[[616.23,30.86],[616.22,2.99],[616.21,5.88],[616.2,17.39],[616.19,4.78]],[[616.24,18.14],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627316972,[[616.23,30.86],[616.22,2.99],[616.21,5.88],[616.2,17.39],[616.19,4.76]],[[616.24,18.14],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317025,[[616.23,26.5],[616.22,2.99],[616.21,0.85],[616.2,17.39],[616.19,4.76]],[[616.24,22.5],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317069,[[616.23,17.4],[616.22,2.99],[616.21,0.85],[616.2,16.74],[616.19,4.76]],[[616.24,22.28],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317129,[[616.23,13.96],[616.21,0.85],[616.2,8.03],[616.19,4.76]],[[616.24,22.28],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317182,[[616.23,13.94],[616.21,0.85],[616.2,8.03],[616.19,4.76],[616.18,0.14]],[[616.24,22.28],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317226,[[616.23,13.94],[616.21,0.85],[616.2,8.03],[616.19,4.76],[616.18,0.09]],[[616.24,22.28],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317270,[[616.23,13.94],[616.21,0.85],[616.2,8.03],[616.19,4.76],[616.18,0.04]],[[616.24,22.28],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317400,[[616.23,14.4],[616.21,0.85],[616.2,8.03],[616.19,4.76],[616.18,1.94]],[[616.24,22.28],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317463,[[616.23,14.14],[616.21,0.85],[616.2,9.98],[616.19,4.76],[616.18,0.04]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317521,[[616.23,14.14],[616.21,0.85],[616.2,8.03],[616.19,4.72],[616.18,0.03]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.73],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317619,[[616.23,14.18],[616.21,0.85],[616.2,8.03],[616.19,4.48],[616.18,0.03]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.73],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317674,[[616.23,14.18],[616.21,0.85],[616.2,8.03],[616.19,4.32],[616.18,0.03]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.73],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317740,[[616.23,14.18],[616.21,0.85],[616.2,8.03],[616.19,5.25],[616.18,0.03]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.73],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317802,[[616.23,14.18],[616.21,0.85],[616.2,8.03],[616.19,5.24],[616.18,0.03]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.73],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317807,[[616.23,14.18],[616.21,0.85],[616.2,8.03],[616.19,5.24],[616.18,1.93]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627317869,[[616.23,14.18],[616.21,0.85],[616.2,10.05],[616.19,5.24],[616.18,1.93]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318022,[[616.23,14.18],[616.21,0.85],[616.2,10.05],[616.19,5.19],[616.18,1.93]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318102,[[616.23,14.18],[616.21,0.85],[616.2,10.05],[616.19,5.14],[616.18,1.93]],[[616.24,24.79],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318207,[[616.23,22.76],[616.21,0.85],[616.2,10.05],[616.19,5.14],[616.18,1.93]],[[616.24,20.42],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318303,[[616.23,22.75],[616.21,0.85],[616.2,10.05],[616.19,4.69],[616.18,1.93]],[[616.24,19.99],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318362,[[616.23,17.36],[616.21,0.85],[616.2,10.05],[616.19,4.66],[616.18,1.93]],[[616.24,20.66],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318432,[[616.23,14.17],[616.21,0.85],[616.2,10.05],[616.19,4.66],[616.18,0.03]],[[616.24,19.99],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318491,[[616.23,14.17],[616.21,0.85],[616.2,8.03],[616.19,4.62],[616.18,0.03]],[[616.24,19.99],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318538,[[616.23,14.68],[616.21,0.85],[616.2,8.03],[616.19,4.6],[616.18,0.03]],[[616.24,24.38],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318594,[[616.23,14.52],[616.21,0.85],[616.2,8.03],[616.19,4.6],[616.18,0.03]],[[616.24,24.38],[616.25,1.35],[616.26,0.66],[616.27,2.32],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318631,[[616.23,14.53],[616.2,8.03],[616.19,4.6],[616.18,0.03]],[[616.24,24.38],[616.25,1.35],[616.26,0.66],[616.27,2.32],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318697,[[616.23,14.53],[616.2,8.03],[616.19,4.6],[616.18,0.03],[492.99,0.12]],[[616.24,24.38],[616.25,1.35],[616.26,0.66],[616.27,2.32],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318740,[[616.23,14.63],[616.2,8.03],[616.19,4.6],[616.18,0.03],[615.59,3.44]],[[616.24,24.38],[616.25,1.35],[616.26,0.66],[616.27,2.32],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318799,[[616.23,14.62],[616.2,8.03],[616.19,4.6],[616.18,1.68],[616.17,7.99]],[[616.24,23.59],[616.25,1.35],[616.26,0.66],[616.27,2.32],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318858,[[616.23,14.62],[616.22,0.58],[616.2,9.87],[616.19,4.6],[616.18,1.68]],[[616.24,23.59],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318915,[[616.23,14.62],[616.22,0.58],[616.2,9.87],[616.19,4.6],[616.18,0.03]],[[616.24,23.59],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627318974,[[616.23,14.62],[616.22,0.58],[616.2,8.03],[616.19,4.6],[616.18,0.03]],[[616.24,23.59],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319124,[[616.23,12.82],[616.22,0.58],[616.19,3.45],[616.18,0.03]],[[616.24,23.59],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319169,[[616.23,12.85],[616.22,0.58],[616.19,3.45],[616.18,0.03],[616.15,3.89]],[[616.24,23.62],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,8.83]]]
["binance-futures","BNBUSDT",1738627319229,[[616.23,12.85],[616.22,0.58],[616.19,3.45],[616.18,0.03],[616.15,3.89]],[[616.24,23.62],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,8.83]]]
["binance-futures","BNBUSDT",1738627319284,[[616.23,16.53],[616.22,0.58],[616.19,4.88],[616.18,1.68],[616.17,7.99]],[[616.24,19.24],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319335,[[616.23,14.65],[616.22,0.58],[616.2,1.88],[616.19,4.88],[616.18,1.68]],[[616.24,23.61],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319395,[[616.23,14.56],[616.22,0.58],[616.2,1.88],[616.19,4.88],[616.18,1.68]],[[616.24,24.28],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319477,[[616.23,14.57],[616.22,0.58],[616.2,1.88],[616.19,4.88],[616.18,1.68]],[[616.24,23.6],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319532,[[616.23,14.56],[616.22,0.58],[616.2,1.88],[616.19,4.88],[616.18,1.68]],[[616.24,23.6],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319642,[[616.23,16.58],[616.22,0.58],[616.2,8.7],[616.19,4.88],[616.18,1.68]],[[616.24,19.22],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319722,[[616.23,21.98],[616.22,0.58],[616.2,8.7],[616.19,4.88],[616.18,1.68]],[[616.24,19.22],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319828,[[616.23,14.56],[616.22,0.58],[616.2,8.7],[616.19,4.88],[616.18,1.68]],[[616.24,23.59],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627319861,[[616.23,14.57],[616.22,0.58],[616.2,8.7],[616.19,4.88],[616.18,1.68]],[[616.24,23.59],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627320029,[[616.23,15.16],[616.22,0.58],[616.2,8.7],[616.19,4.88],[616.18,1.68]],[[616.24,23.6],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627320122,[[616.23,20.56],[616.22,0.58],[616.2,8.7],[616.19,4.88],[616.18,1.68]],[[616.24,13.83],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627320201,[[616.23,20.63],[616.22,0.58],[616.2,8.7],[616.19,4.88],[616.18,1.68]],[[616.24,18.42],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627320247,[[616.23,20.85],[616.22,0.58],[616.2,9.35],[616.19,4.88],[616.18,1.68]],[[616.24,17.57],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627320307,[[616.23,24.37],[616.22,0.58],[616.2,9.35],[616.19,4.88],[616.18,1.68]],[[616.24,12.09],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627320358,[[616.23,24.41],[616.22,0.58],[616.2,9.35],[616.19,4.88],[616.18,1.68]],[[616.24,11.82],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627320404,[[616.23,24.38],[616.22,0.58],[616.2,9.35],[616.19,4.88],[616.18,1.68]],[[616.24,18.28],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627320459,[[616.23,24.37],[616.22,0.58],[616.2,9.35],[616.19,4.88],[616.18,1.68]],[[616.24,10.66],[616.25,1.35],[616.26,0.66],[616.27,0.65],[616.28,7.18]]]
["binance-futures","BNBUSDT",1738627320529,[[616.23,24.38],[616.22,0.58],[616.21,0.65],[616.2,9.35],[616.19,4.88]],[[616.24,13.0],[616.25,1.35],[616.26,0.01],[616.28,7.18],[616.31,2.43]]]
["binance-futures","BNBUSDT",1738627320576,[[616.23,24.43],[616.22,0.58],[616.21,0.65],[616.2,9.35],[616.19,4.88]],[[616.24,13.0],[616.25,1.35],[616.26,0.01],[616.28,7.18],[616.29,1.86]]]
["binance-futures","BNBUSDT",1738627320625,[[616.23,24.47],[616.22,0.58],[616.21,0.65],[616.2,10.98],[616.19,4.88]],[[616.24,12.95],[616.25,1.35],[616.26,0.01],[616.28,7.18],[616.29,1.86]]]
["binance-futures","BNBUSDT",1738627320746,[[616.23,24.48],[616.22,1.31],[616.21,0.65],[616.2,10.98],[616.19,4.88]],[[616.24,12.95],[616.25,1.35],[616.26,0.01],[616.28,7.18],[616.29,1.86]]]
["binance-futures","BNBUSDT",1738627320821,[[616.23,24.49],[616.22,1.31],[616.21,0.65],[616.2,10.98],[616.19,4.88]],[[616.24,12.95],[616.25,1.35],[616.26,0.01],[616.28,7.18],[616.29,1.86]]]
["binance-futures","BNBUSDT",1738627320863,[[616.23,24.5],[616.22,1.31],[616.21,0.65],[616.2,10.98],[616.19,4.88]],[[616.24,12.95],[616.25,1.35],[616.26,0.01],[616.28,7.18],[616.29,1.86]]]
["binance-futures","BNBUSDT",1738627320928,[[616.23,24.57],[616.22,1.31],[616.21,0.65],[616.2,10.98],[616.19,4.88]],[[616.24,14.55],[616.25,1.35],[616.26,0.01],[616.28,7.18],[616.29,1.86]]]
["binance-futures","BNBUSDT",1738627320982,[[616.23,24.59],[616.22,1.31],[616.21,0.65],[616.2,10.98],[616.19,4.88]],[[616.24,14.55],[616.25,1.35],[616.26,0.01],[616.28,7.18],[616.29,1.86]]]
["binance-futures","BNBUSDT",1738627321098,[[616.23,24.59],[616.22,1.31],[616.21,0.65],[616.2,10.98],[616.19,4.88]],[[616.24,14.55],[616.25,1.35],[616.26,0.01],[616.29,1.86],[616.36,31.22]]]
["binance-futures","BNBUSDT",1738627321153,[[616.24,1.01],[616.23,24.59],[616.22,1.31],[616.21,0.65],[616.2,10.98]],[[616.25,1.35],[616.26,0.01],[616.29,1.86],[616.34,0.01],[616.35,29.23]]]
["binance-futures","BNBUSDT",1738627321206,[[616.29,35.53],[616.28,21.3],[616.27,19.0],[616.26,10.07],[616.25,20.33]],[[616.3,1.56],[616.33,5.7],[616.34,0.01],[616.35,9.05],[616.36,31.22]]]
["binance-futures","BNBUSDT",1738627321257,[[616.29,42.09],[616.28,25.66],[616.27,19.0],[616.26,19.7],[616.25,10.09]],[[616.3,1.56],[616.32,7.18],[616.33,1.53],[616.34,0.01],[616.35,6.11]]]
["binance-futures","BNBUSDT",1738627321308,[[616.31,32.7],[616.3,22.69],[616.29,24.43],[616.28,15.91],[616.27,9.23]],[[616.32,10.84],[616.33,0.88],[616.34,0.01],[616.35,6.09],[616.41,3.04]]]
["binance-futures","BNBUSDT",1738627321356,[[616.31,33.01],[616.3,16.63],[616.29,24.43],[616.28,15.91],[616.27,9.23]],[[616.32,6.69],[616.33,0.03],[616.34,0.01],[616.35,6.09],[616.38,6.56]]]
["binance-futures","BNBUSDT",1738627321409,[[616.31,33.26],[616.3,16.63],[616.29,24.43],[616.28,15.91],[616.27,9.23]],[[616.32,1.03],[616.33,0.03],[616.34,0.01],[616.35,0.87],[616.36,13.68]]]
["binance-futures","BNBUSDT",1738627321465,[[616.35,4.06],[616.33,15.49],[616.32,52.71],[616.31,34.99],[616.3,9.4]],[[616.36,0.04],[616.38,4.11],[616.39,0.04],[616.41,0.16],[616.42,0.08]]]
["binance-futures","BNBUSDT",1738627321514,[[616.35,18.64],[616.34,5.23],[616.33,28.07],[616.32,36.03],[616.31,25.23]],[[616.36,0.29],[616.38,4.1],[616.39,0.04],[616.4,0.25],[616.41,0.16]]]
["binance-futures","BNBUSDT",1738627321569,[[616.35,34.53],[616.34,5.23],[616.33,25.82],[616.32,26.51],[616.31,9.93]],[[616.38,4.1],[616.39,0.04],[616.4,0.25],[616.41,0.16],[616.44,3.17]]]
["binance-futures","BNBUSDT",1738627321621,[[616.39,0.06],[616.38,0.26],[616.37,1.06],[616.36,20.38],[616.35,37.04]],[[616.4,0.25],[616.41,0.16],[616.44,11.71],[616.47,12.49],[616.5,21.77]]]
["binance-futures","BNBUSDT",1738627321670,[[616.39,15.37],[616.38,15.99],[616.37,14.66],[616.36,25.42],[616.35,12.73]],[[616.4,6.87],[616.41,0.16],[616.43,1.81],[616.44,11.71],[616.47,12.49]]]
["binance-futures","BNBUSDT",1738627321724,[[616.39,1.9],[616.38,5.2],[616.37,6.25],[616.36,20.02],[616.35,12.73]],[[616.4,14.27],[616.41,0.16],[616.43,0.05],[616.44,9.65],[616.47,12.49]]]
["binance-futures","BNBUSDT",1738627321773,[[616.39,16.78],[616.38,0.72],[616.37,6.25],[616.36,20.02],[616.35,12.73]],[[616.4,14.24],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,12.52]]]
["binance-futures","BNBUSDT",1738627321825,[[616.39,17.1],[616.38,0.07],[616.37,6.25],[616.36,20.02],[616.35,9.23]],[[616.4,14.27],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,12.52]]]
["binance-futures","BNBUSDT",1738627321875,[[616.39,17.24],[616.38,0.07],[616.37,6.25],[616.36,20.02],[616.35,9.23]],[[616.4,15.55],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,12.52]]]
["binance-futures","BNBUSDT",1738627321932,[[616.39,17.54],[616.38,0.07],[616.37,6.25],[616.36,20.02],[616.35,9.23]],[[616.4,15.56],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,12.52]]]
["binance-futures","BNBUSDT",1738627321973,[[616.39,17.56],[616.38,0.07],[616.37,4.06],[616.36,20.02],[616.35,9.23]],[[616.4,15.56],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,12.52]]]
["binance-futures","BNBUSDT",1738627322034,[[616.39,17.58],[616.38,0.07],[616.37,4.06],[616.36,20.02],[616.35,9.23]],[[616.4,15.56],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,12.52]]]
["binance-futures","BNBUSDT",1738627322087,[[616.39,18.04],[616.38,0.07],[616.37,4.06],[616.36,20.02],[616.35,8.86]],[[616.4,15.65],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,12.52]]]
["binance-futures","BNBUSDT",1738627322136,[[616.39,18.62],[616.38,0.07],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,15.65],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,12.52]]]
["binance-futures","BNBUSDT",1738627322190,[[616.39,24.73],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,9.41],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,12.52]]]
["binance-futures","BNBUSDT",1738627322244,[[616.39,20.03],[616.38,0.72],[616.37,3.53],[616.36,20.18],[616.35,8.86]],[[616.4,8.83],[616.41,0.16],[616.43,0.05],[616.44,9.28],[616.47,7.49]]]
["binance-futures","BNBUSDT",1738627322292,[[616.39,25.23],[616.38,0.72],[616.37,3.93],[616.36,20.02],[616.35,8.86]],[[616.4,2.35],[616.41,0.16],[616.43,0.05],[616.44,7.22],[616.47,7.49]]]
["binance-futures","BNBUSDT",1738627322338,[[616.39,25.37],[616.38,0.72],[616.37,3.93],[616.36,20.02],[616.35,8.86]],[[616.4,1.48],[616.41,0.16],[616.43,0.05],[616.44,6.57],[616.45,2.51]]]
["binance-futures","BNBUSDT",1738627322399,[[616.39,27.64],[616.38,0.72],[616.37,3.93],[616.36,20.02],[616.35,8.86]],[[616.4,1.43],[616.41,0.16],[616.43,0.05],[616.44,6.57],[616.45,2.51]]]
["binance-futures","BNBUSDT",1738627322450,[[616.39,25.98],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,1.44],[616.41,0.16],[616.43,0.05],[616.44,6.57],[616.45,2.51]]]
["binance-futures","BNBUSDT",1738627322495,[[616.39,26.38],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,1.45],[616.41,0.16],[616.43,0.05],[616.44,6.57],[616.45,2.51]]]
["binance-futures","BNBUSDT",1738627322555,[[616.39,26.38],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,2.76],[616.41,0.16],[616.43,0.05],[616.44,6.57],[616.45,2.51]]]
["binance-futures","BNBUSDT",1738627322657,[[616.39,11.45],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,19.88],[616.41,0.16],[616.43,0.05],[616.44,7.22],[616.45,3.16]]]
["binance-futures","BNBUSDT",1738627322709,[[616.39,11.49],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,19.88],[616.41,0.16],[616.43,0.05],[616.44,7.22],[616.45,3.16]]]
["binance-futures","BNBUSDT",1738627322759,[[616.39,17.26],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,19.86],[616.41,0.16],[616.43,0.05],[616.44,7.22],[616.45,3.16]]]
["binance-futures","BNBUSDT",1738627322865,[[616.39,17.28],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,15.5],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627322913,[[616.39,20.35],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,15.5],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627322971,[[616.39,26.38],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,10.11],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323014,[[616.39,26.4],[616.38,0.72],[616.37,5.03],[616.36,20.02],[616.35,8.86]],[[616.4,10.11],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323073,[[616.39,26.35],[616.38,0.72],[616.37,5.03],[616.36,20.02],[616.35,8.86]],[[616.4,10.28],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323124,[[616.39,26.35],[616.38,0.72],[616.37,5.03],[616.36,20.02],[616.35,8.86]],[[616.4,10.22],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323226,[[616.39,26.38],[616.38,0.72],[616.37,5.03],[616.36,20.02],[616.35,8.86]],[[616.4,10.21],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323279,[[616.39,29.18],[616.38,0.72],[616.37,5.43],[616.36,20.18],[616.35,8.86]],[[616.4,9.36],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323327,[[616.39,29.22],[616.38,0.72],[616.37,5.43],[616.36,20.02],[616.35,8.86]],[[616.4,9.36],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323377,[[616.39,29.16],[616.38,0.72],[616.37,5.43],[616.36,20.02],[616.35,8.86]],[[616.4,9.36],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323432,[[616.39,29.16],[616.38,0.72],[616.37,5.03],[616.36,20.02],[616.35,8.86]],[[616.4,9.36],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323485,[[616.39,29.17],[616.38,0.72],[616.37,5.03],[616.36,20.02],[616.35,8.86]],[[616.4,9.36],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323540,[[616.39,28.61],[616.38,0.72],[616.37,5.03],[616.36,20.02],[616.35,8.86]],[[616.4,10.2],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323591,[[616.39,28.62],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,10.19],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323641,[[616.39,28.85],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,9.36],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323687,[[616.39,29.48],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,8.86]],[[616.4,6.14],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323743,[[616.39,29.64],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,9.02]],[[616.4,1.5],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323799,[[616.39,29.69],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,9.02]],[[616.4,1.5],[616.41,0.16],[616.42,0.79],[616.43,0.05],[616.44,7.22]]]
["binance-futures","BNBUSDT",1738627323900,[[616.39,29.7],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,9.02]],[[616.4,1.5],[616.41,0.16],[616.42,0.75],[616.43,0.05],[616.44,6.57]]]
["binance-futures","BNBUSDT",1738627323947,[[616.39,29.7],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,9.02]],[[616.4,1.5],[616.41,0.16],[616.42,0.75],[616.43,0.05],[616.44,6.57]]]
["binance-futures","BNBUSDT",1738627324056,[[616.39,29.75],[616.38,0.72],[616.37,3.53],[616.36,20.02],[616.35,9.02]],[[616.4,1.5],[616.41,0.16],[616.42,0.75],[616.43,0.05],[616.44,6.57]]]
["binance-futures","BNBUSDT",1738627324114,[[616.48,22.18],[616.47,23.57],[616.46,5.39],[616.45,0.65],[616.44,12.53]],[[616.49,2.86],[616.5,16.57],[616.54,0.02],[616.55,4.43],[616.56,15.66]]]
["binance-futures","BNBUSDT",1738627324169,[[616.48,24.74],[616.47,28.17],[616.46,6.47],[616.45,0.65],[616.44,15.8]],[[616.49,1.48],[616.5,16.57],[616.53,2.04],[616.54,0.02],[616.55,5.23]]]
["binance-futures","BNBUSDT",1738627324220,[[616.48,24.81],[616.47,28.17],[616.46,6.47],[616.45,0.65],[616.44,15.8]],[[616.49,1.36],[616.5,16.57],[616.53,2.04],[616.54,0.02],[616.55,5.23]]]
["binance-futures","BNBUSDT",1738627324270,[[616.48,32.04],[616.47,28.17],[616.46,6.47],[616.45,0.81],[616.44,15.8]],[[616.49,1.36],[616.53,2.04],[616.54,0.02],[616.55,5.23],[616.57,3.09]]]
["binance-futures","BNBUSDT",1738627324313,[[616.48,32.15],[616.47,28.17],[616.46,6.47],[616.45,0.65],[616.44,15.8]],[[616.49,1.34],[616.53,2.04],[616.54,0.02],[616.55,5.23],[616.56,8.86]]]
["binance-futures","BNBUSDT",1738627324371,[[616.48,43.19],[616.47,28.17],[616.46,6.47],[616.45,0.65],[616.44,15.8]],[[616.49,1.34],[616.52,7.24],[616.53,2.04],[616.54,0.02],[616.55,5.23]]]
["binance-futures","BNBUSDT",1738627324425,[[616.48,43.63],[616.47,28.17],[616.46,6.47],[616.45,0.65],[616.44,15.8]],[[616.49,1.34],[616.52,7.24],[616.53,2.04],[616.54,0.02],[616.55,5.23]]]
["binance-futures","BNBUSDT",1738627324480,[[616.48,44.98],[616.47,28.17],[616.46,6.47],[616.45,0.65],[616.44,15.8]],[[616.49,1.36],[616.52,7.24],[616.53,2.04],[616.54,0.02],[616.55,5.23]]]
["binance-futures","BNBUSDT",1738627324534,[[616.54,18.09],[616.53,7.91],[616.52,31.59],[616.51,34.58],[616.5,2.91]],[[616.55,5.21],[616.56,8.19],[616.57,0.01],[616.64,3.26],[616.66,6.01]]]
["binance-futures","BNBUSDT",1738627324584,[[616.54,28.22],[616.53,24.18],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.21],[616.56,8.19],[616.57,0.01],[616.64,9.74],[616.65,22.45]]]
["binance-futures","BNBUSDT",1738627324634,[[616.54,29.36],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.24],[616.56,8.19],[616.57,0.01],[616.64,6.49],[616.65,22.45]]]
["binance-futures","BNBUSDT",1738627324682,[[616.54,29.36],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.24],[616.56,8.19],[616.57,0.01],[616.64,6.49],[616.65,5.82]]]
["binance-futures","BNBUSDT",1738627324740,[[616.54,29.67],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.24],[616.56,8.19],[616.57,0.01],[616.58,0.02],[616.62,3.27]]]
["binance-futures","BNBUSDT",1738627324793,[[616.54,30.2],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.24],[616.56,8.19],[616.57,0.01],[616.58,0.02],[616.62,3.27]]]
["binance-futures","BNBUSDT",1738627324845,[[616.54,37.62],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.25],[616.56,8.19],[616.57,0.01],[616.58,0.02],[616.62,3.27]]]
["binance-futures","BNBUSDT",1738627324894,[[616.54,38.13],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.26],[616.56,8.19],[616.57,0.01],[616.58,0.02],[616.62,3.27]]]
["binance-futures","BNBUSDT",1738627324949,[[616.54,38.6],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.26],[616.56,8.19],[616.57,0.01],[616.58,0.02],[616.62,3.27]]]
["binance-futures","BNBUSDT",1738627325001,[[616.54,39.92],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.71],[616.56,8.19],[616.57,0.01],[616.58,0.02],[616.62,3.27]]]
["binance-futures","BNBUSDT",1738627325053,[[616.54,39.43],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.56],[616.56,1.01],[616.57,0.01],[616.58,0.02],[616.62,3.27]]]
["binance-futures","BNBUSDT",1738627325103,[[616.54,39.43],[616.53,20.14],[616.52,20.87],[616.51,18.38],[616.5,13.06]],[[616.55,5.48],[616.56,1.01],[616.57,0.01],[616.58,0.02],[616.62,3.27]]]
["binance-futures","BNBUSDT",1738627325157,[[616.55,9.59],[616.54,44.84],[616.53,20.14],[616.52,20.87],[616.51,14.0]],[[616.56,1.01],[616.57,0.01],[616.58,0.02],[616.62,3.27],[616.7,3.27]]]
["binance-futures","BNBUSDT",1738627325206,[[616.57,1.01],[616.56,38.72],[616.55,29.23],[616.54,25.02],[616.53,10.56]],[[616.58,0.02],[616.59,0.03],[616.62,2.61],[616.63,2.48],[616.68,33.22]]]
["binance-futures","BNBUSDT",1738627325261,[[616.61,2.53],[616.58,0.11],[616.57,23.84],[616.56,38.06],[616.55,22.24]],[[616.62,2.61],[616.63,2.48],[616.68,17.01],[616.71,2.77],[616.72,3.51]]]
["binance-futures","BNBUSDT",1738627325310,[[616.61,2.53],[616.59,0.22],[616.58,13.51],[616.57,26.9],[616.56,36.71]],[[616.62,0.01],[616.63,0.05],[616.64,0.01],[616.68,17.01],[616.71,2.77]]]
["binance-futures","BNBUSDT",1738627325363,[[616.61,23.1],[616.6,6.48],[616.59,0.22],[616.58,21.77],[616.57,16.1]],[[616.62,0.01],[616.63,0.03],[616.64,0.01],[616.65,5.79],[616.67,0.01]]]
["binance-futures","BNBUSDT",1738627325411,[[616.64,0.16],[616.61,19.67],[616.6,6.48],[616.59,6.69],[616.58,16.84]],[[616.65,5.79],[616.66,2.31],[616.67,0.01],[616.71,0.09],[616.77,8.02]]]
["binance-futures","BNBUSDT",1738627325467,[[616.64,15.18],[616.62,4.23],[616.61,15.53],[616.6,6.48],[616.59,6.69]],[[616.65,11.18],[616.66,2.31],[616.67,0.01],[616.68,24.48],[616.71,1.83]]]
["binance-futures","BNBUSDT",1738627325518,[[616.64,21.24],[616.62,9.16],[616.61,15.53],[616.6,6.48],[616.59,1.3]],[[616.65,7.02],[616.66,2.31],[616.67,0.01],[616.68,24.48],[616.71,1.83]]]
["binance-futures","BNBUSDT",1738627325569,[[616.64,22.04],[616.62,9.16],[616.61,15.53],[616.6,6.48],[616.59,1.3]],[[616.65,6.99],[616.66,2.31],[616.67,0.01],[616.68,24.48],[616.71,1.83]]]
["binance-futures","BNBUSDT",1738627325621,[[616.64,23.95],[616.62,9.16],[616.61,15.53],[616.6,6.48],[616.59,1.3]],[[616.65,7.87],[616.66,2.31],[616.67,0.01],[616.68,24.48],[616.71,1.83]]]
["binance-futures","BNBUSDT",1738627325658,[[616.64,24.32],[616.62,9.16],[616.61,15.53],[616.6,6.48],[616.59,1.3]],[[616.65,7.87],[616.66,2.31],[616.67,0.01],[616.68,24.48],[616.71,1.83]]]
["binance-futures","BNBUSDT",1738627325723,[[616.64,30.45],[616.62,9.16],[616.61,15.53],[616.6,6.48],[616.59,1.3]],[[616.65,7.87],[616.67,3.68],[616.68,24.48],[616.71,1.83],[617.22,20.37]]]
["binance-futures","BNBUSDT",1738627325774,[[616.64,23.23],[616.62,9.16],[616.61,6.81],[616.6,6.48],[616.59,1.3]],[[616.65,19.73],[616.67,3.68],[616.68,24.48],[616.71,1.83],[617.05,12.18]]]
["binance-futures","BNBUSDT",1738627325830,[[616.64,23.49],[616.62,7.58],[616.61,5.96],[616.6,6.48],[616.59,1.3]],[[616.65,19.73],[616.67,3.68],[616.68,24.48],[616.71,1.83],[616.8,38.95]]]
["binance-futures","BNBUSDT",1738627325880,[[616.59,1.0]],[[616.6,41.96],[616.61,32.87],[616.62,29.0],[616.63,13.85],[616.64,15.13]]]
["binance-futures","BNBUSDT",1738627325932,[[616.58,2.09],[616.57,0.02],[616.56,0.05],[616.54,0.21],[616.52,6.73]],[[616.59,31.95],[616.6,34.73],[616.61,13.18],[616.62,23.08],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627325981,[[616.58,2.04],[616.57,0.02],[616.56,0.05],[616.54,0.21],[616.52,8.81]],[[616.59,31.98],[616.6,29.68],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326036,[[616.58,2.04],[616.57,0.02],[616.56,0.03],[616.54,0.21],[616.52,8.4]],[[616.59,32.0],[616.6,29.68],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326087,[[616.58,0.08],[616.57,0.02],[616.56,0.03],[616.54,0.21],[616.53,2.92]],[[616.59,33.0],[616.6,29.68],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326137,[[616.58,0.05],[616.57,0.02],[616.54,0.21],[616.53,2.92]],[[616.59,33.0],[616.6,29.68],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326189,[[616.58,0.05],[616.57,0.02],[616.54,0.21],[616.53,2.92],[616.46,0.26]],[[616.59,33.03],[616.6,29.68],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326242,[[616.58,0.05],[616.57,0.02],[616.54,0.21],[616.53,2.92],[616.46,2.62]],[[616.59,33.03],[616.6,29.68],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326295,[[616.58,0.05],[616.57,0.02],[616.54,0.21],[616.53,2.92],[616.47,14.22]],[[616.59,33.03],[616.6,31.35],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326347,[[616.58,0.05],[616.57,0.02],[616.54,0.19],[616.53,2.92],[616.47,14.22]],[[616.59,33.03],[616.6,31.35],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326400,[[616.58,0.12],[616.57,0.02],[616.54,0.12],[616.53,2.92],[616.47,14.22]],[[616.59,33.03],[616.6,31.35],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326453,[[616.58,5.53],[616.57,0.02],[616.54,0.12],[616.53,2.92],[616.47,14.22]],[[616.59,27.58],[616.6,31.27],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326504,[[616.58,5.62],[616.57,0.02],[616.54,0.12],[616.53,2.92],[616.47,14.22]],[[616.59,33.28],[616.6,25.88],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326547,[[616.58,5.64],[616.57,0.02],[616.54,0.12],[616.53,2.92],[616.47,14.22]],[[616.59,33.27],[616.6,25.88],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326606,[[616.58,0.25],[616.57,0.02],[616.54,0.12],[616.53,2.92],[616.47,14.22]],[[616.59,33.29],[616.6,25.88],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326711,[[616.58,0.27],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.47,14.22]],[[616.59,33.29],[616.6,25.88],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326763,[[616.58,0.28],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.47,14.22]],[[616.59,33.29],[616.6,25.88],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627326911,[[616.58,0.28],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.47,14.22]],[[616.59,33.29],[616.6,25.88],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627327019,[[616.58,0.28],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.47,14.22]],[[616.59,33.29],[616.6,25.96],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627327075,[[616.58,0.26],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.38]],[[616.59,29.71],[616.6,25.88],[616.61,13.18],[616.62,31.07],[616.63,13.85]]]
["binance-futures","BNBUSDT",1738627327127,[[616.58,0.26],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,22.51],[616.6,25.88],[616.61,13.18],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327178,[[616.58,0.22],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,22.51],[616.6,25.88],[616.61,13.18],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327232,[[616.58,6.31],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,22.49],[616.6,25.88],[616.61,13.18],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327281,[[616.58,6.31],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,22.46],[616.6,25.88],[616.61,13.18],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327336,[[616.58,6.31],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,22.48],[616.6,25.88],[616.61,13.18],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327368,[[616.58,6.34],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,22.48],[616.6,25.88],[616.61,13.18],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327437,[[616.58,6.34],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,22.49],[616.6,25.88],[616.61,13.18],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327489,[[616.58,6.34],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,22.5],[616.6,25.88],[616.61,13.34],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327540,[[616.58,6.81],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,23.18],[616.6,25.88],[616.61,13.34],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327756,[[616.58,6.81],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.44]],[[616.59,23.17],[616.6,25.88],[616.61,13.34],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327907,[[616.58,6.81],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,8.46]],[[616.59,23.17],[616.6,25.88],[616.61,13.34],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627327963,[[616.58,6.81],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.35]],[[616.59,23.17],[616.6,25.88],[616.61,13.34],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328170,[[616.58,7.07],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.35]],[[616.59,23.99],[616.6,25.88],[616.61,13.34],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328219,[[616.58,7.28],[616.57,0.02],[616.54,0.11],[616.53,2.92],[616.52,10.35]],[[616.59,23.99],[616.6,25.88],[616.61,13.34],[616.62,25.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328327,[[616.58,8.11],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,22.82],[616.6,21.5],[616.61,13.34],[616.62,21.67],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328382,[[616.58,19.7],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,5.35],[616.6,12.35],[616.61,13.34],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328434,[[616.58,19.68],[616.57,0.67],[616.56,8.54],[616.54,1.74],[616.53,2.92]],[[616.59,3.2],[616.6,7.33],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328488,[[616.58,19.68],[616.57,2.38],[616.56,8.54],[616.54,1.74],[616.53,2.92]],[[616.59,3.2],[616.6,7.33],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328533,[[616.58,19.68],[616.57,2.38],[616.56,8.54],[616.54,1.74],[616.53,2.92]],[[616.59,3.2],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328587,[[616.58,19.68],[616.57,2.38],[616.56,8.54],[616.54,1.74],[616.53,2.92]],[[616.59,3.2],[616.6,7.33],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328625,[[616.58,19.68],[616.57,2.38],[616.56,8.54],[616.54,1.74],[616.53,2.92]],[[616.59,3.19],[616.6,7.33],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328746,[[616.58,19.65],[616.57,2.38],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,8.47],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328802,[[616.58,19.63],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,8.47],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328852,[[616.58,19.66],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,8.58],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328916,[[616.58,19.66],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,8.82],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627328975,[[616.58,21.39],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,8.82],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329023,[[616.58,11.64],[616.57,0.02],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,8.82],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329081,[[616.58,10.85],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,13.19],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329132,[[616.58,10.87],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,13.21],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329185,[[616.58,11.7],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,13.22],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329244,[[616.58,12.3],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,13.22],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329359,[[616.58,12.3],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,13.21],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329422,[[616.58,17.69],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,8.81],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329472,[[616.58,17.69],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,10.71],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329527,[[616.58,17.69],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,10.79],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329579,[[616.58,22.07],[616.57,0.02],[616.56,6.48],[616.54,0.11],[616.53,2.92]],[[616.59,3.23],[616.6,9.92],[616.61,7.95],[616.62,17.29],[616.63,8.45]]]
["binance-futures","BNBUSDT",1738627329634,[[616.58,22.07],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,3.23],[616.6,6.48],[616.61,0.16],[616.62,8.64],[616.63,0.65]]]
["binance-futures","BNBUSDT",1738627329681,[[616.58,22.07],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,3.23],[616.6,6.48],[616.61,0.16],[616.62,5.41],[616.63,0.65]]]
["binance-futures","BNBUSDT",1738627329838,[[616.58,22.07],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,3.23],[616.6,6.48],[616.62,5.41],[616.63,0.65]]]
["binance-futures","BNBUSDT",1738627329892,[[616.58,22.07],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.92]],[[616.59,3.23],[616.6,6.48],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330013,[[616.58,22.07],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.44]],[[616.59,3.23],[616.6,6.48],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330058,[[616.58,22.07],[616.57,0.67],[616.56,7.13],[616.54,1.74],[616.53,2.44]],[[616.59,3.23],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330117,[[616.58,29.39],[616.57,0.67],[616.56,7.13],[616.54,1.74],[616.53,2.44]],[[616.59,3.2],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330165,[[616.58,29.71],[616.57,0.67],[616.56,7.13],[616.54,1.74],[616.53,2.44]],[[616.59,3.65],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330284,[[616.58,31.05],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.44]],[[616.59,3.67],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330328,[[616.58,31.66],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.44]],[[616.59,3.88],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330389,[[616.58,31.66],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.44]],[[616.59,5.15],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330443,[[616.58,31.65],[616.57,0.67],[616.56,7.13],[616.54,0.11],[616.53,2.44]],[[616.59,11.96],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330494,[[616.58,31.65],[616.57,0.67],[616.56,7.13],[616.54,0.09],[616.53,2.44]],[[616.59,11.99],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330546,[[616.58,32.96],[616.57,2.37],[616.56,7.13],[616.54,1.7],[616.53,4.3]],[[616.59,12.0],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330655,[[616.58,32.07],[616.57,2.37],[616.56,7.13],[616.54,1.7],[616.53,4.3]],[[616.59,6.61],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330711,[[616.58,32.06],[616.57,2.37],[616.56,7.13],[616.54,1.7],[616.53,7.63]],[[616.59,6.61],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330763,[[616.58,32.2],[616.57,2.37],[616.56,7.13],[616.54,1.7],[616.53,7.63]],[[616.59,6.61],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330812,[[616.58,32.15],[616.57,2.37],[616.56,7.13],[616.54,1.7],[616.53,7.63]],[[616.59,6.51],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330917,[[616.58,32.2],[616.57,2.37],[616.56,7.13],[616.54,1.86],[616.53,7.63]],[[616.59,7.54],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627330971,[[616.58,32.2],[616.57,2.37],[616.56,7.13],[616.54,1.7],[616.53,7.63]],[[616.59,7.54],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627331015,[[616.58,33.06],[616.57,2.37],[616.56,7.13],[616.54,1.7],[616.53,7.79]],[[616.59,6.71],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627331075,[[616.58,33.84],[616.57,2.37],[616.56,7.13],[616.54,1.7],[616.53,7.79]],[[616.59,6.71],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627331128,[[616.58,33.88],[616.57,2.37],[616.56,7.13],[616.54,1.7],[616.53,7.63]],[[616.59,6.71],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627331179,[[616.58,33.88],[616.57,2.37],[616.56,7.13],[616.54,0.07],[616.53,5.77]],[[616.59,6.71],[616.6,11.31],[616.62,5.41],[616.63,0.65],[616.67,3.68]]]
["binance-futures","BNBUSDT",1738627331238,[[616.58,24.13],[616.57,0.02],[616.56,6.48],[616.54,0.03],[616.53,5.77]],[[616.59,24.5],[616.6,11.31],[616.62,5.41],[616.63,2.04],[616.64,16.79]]]
["binance-futures","BNBUSDT",1738627331287,[[616.58,23.29],[616.57,0.02],[616.56,6.48],[616.54,0.03],[616.53,5.77]],[[616.59,24.5],[616.6,11.31],[616.62,5.41],[616.63,2.04],[616.64,16.79]]]
["binance-futures","BNBUSDT",1738627331340,[[616.58,23.29],[616.57,0.02],[616.56,6.48],[616.54,0.03],[616.53,5.77]],[[616.59,25.43],[616.6,11.31],[616.62,5.41],[616.63,2.07],[616.64,16.79]]]
["binance-futures","BNBUSDT",1738627331391,[[616.58,22.42],[616.57,0.02],[616.56,6.48],[616.54,0.03],[616.53,2.44]],[[616.59,25.43],[616.6,11.31],[616.62,5.41],[616.63,2.07],[616.64,16.79]]]
["binance-futures","BNBUSDT",1738627331444,[[616.58,22.42],[616.57,0.02],[616.56,6.48],[616.54,0.03],[616.53,5.64]],[[616.59,27.24],[616.6,11.31],[616.62,5.41],[616.63,1.99],[616.64,16.79]]]
["binance-futures","BNBUSDT",1738627331489,[[616.58,21.93],[616.57,0.02],[616.56,6.48],[616.54,0.03],[616.53,5.64]],[[616.59,28.02],[616.6,11.31],[616.61,0.08],[616.62,5.41],[616.63,1.99]]]
["binance-futures","BNBUSDT",1738627331545,[[616.58,21.92],[616.57,0.02],[616.56,6.48],[616.54,0.03],[616.53,5.64]],[[616.59,29.42],[616.6,11.31],[616.62,5.41],[616.63,1.99],[616.71,11.03]]]
["binance-futures","BNBUSDT",1738627331600,[[616.58,22.0],[616.57,0.02],[616.56,6.48],[616.54,0.03],[616.53,5.64]],[[616.59,29.42],[616.6,11.31],[616.62,5.41],[616.63,1.99],[616.65,17.86]]]
["binance-futures","BNBUSDT",1738627331650,[[616.58,22.0],[616.57,0.02],[616.56,6.48],[616.54,0.03],[616.53,5.64]],[[616.59,30.04],[616.6,11.31],[616.62,5.41],[616.63,0.68],[616.64,15.13]]]
["binance-futures","BNBUSDT",1738627331800,[[616.58,22.0],[616.57,0.02],[616.56,6.48],[616.54,0.51],[616.53,5.64]],[[616.59,33.13],[616.6,11.31],[616.62,5.41],[616.63,0.68],[616.64,15.13]]]
["binance-futures","BNBUSDT",1738627331864,[[616.58,20.2],[616.57,0.02],[616.56,6.48],[616.54,0.51],[616.53,5.64]],[[616.59,33.22],[616.6,11.31],[616.62,5.41],[616.63,1.99],[616.64,16.79]]]
["binance-futures","BNBUSDT",1738627331934,[[616.58,20.2],[616.57,0.02],[616.54,0.51],[616.53,5.64]],[[616.59,33.22],[616.6,17.46],[616.62,5.41],[616.63,1.99],[616.64,16.79]]]
["binance-futures","BNBUSDT",1738627331987,[[616.5,3.07],[616.48,0.47],[616.46,0.42],[616.45,0.7],[616.44,9.21]],[[616.54,9.54],[616.55,42.03],[616.56,7.07],[616.57,4.87],[616.58,52.95]]]
["binance-futures","BNBUSDT",1738627332038,[[616.48,0.87],[616.47,8.61],[616.46,0.26],[616.45,0.05],[616.44,2.08]],[[616.49,0.68],[616.5,5.46],[616.51,15.04],[616.52,16.7],[616.53,6.21]]]
["binance-futures","BNBUSDT",1738627332089,[[616.45,0.05],[616.44,0.02]],[[616.47,0.08],[616.48,11.57],[616.49,27.5],[616.5,45.71],[616.51,20.36]]]
["binance-futures","BNBUSDT",1738627332140,[[616.41,1.24],[616.37,1.08],[616.36,12.5],[616.35,4.51],[616.32,8.99]],[[616.42,0.3],[616.45,7.95],[616.46,9.55],[616.47,16.97],[616.48,51.75]]]
["binance-futures","BNBUSDT",1738627332191,[[616.41,1.24],[616.4,5.31],[616.39,0.02],[616.38,3.31],[616.37,3.27]],[[616.42,0.28],[616.43,0.15],[616.44,0.7],[616.45,18.95],[616.46,16.45]]]
["binance-futures","BNBUSDT",1738627332239,[[616.4,5.29],[616.39,0.02],[616.38,3.31],[616.37,3.27]],[[616.41,2.8],[616.42,25.42],[616.43,0.19],[616.44,23.97],[616.45,18.3]]]
["binance-futures","BNBUSDT",1738627332295,[[616.4,5.29],[616.39,0.02],[616.38,0.46],[616.37,3.27],[616.27,9.44]],[[616.41,28.82],[616.42,20.37],[616.43,0.19],[616.44,28.14],[616.45,15.48]]]
["binance-futures","BNBUSDT",1738627332345,[[616.4,0.26],[616.39,1.81],[616.38,0.05],[616.37,1.08],[616.34,2.93]],[[616.41,25.84],[616.42,18.27],[616.43,3.79],[616.44,22.07],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332400,[[616.4,0.26],[616.39,0.02],[616.38,0.02],[616.37,1.08],[616.36,1.66]],[[616.41,17.09],[616.42,18.27],[616.43,3.79],[616.44,17.9],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332450,[[616.4,0.29],[616.39,0.02],[616.38,0.02],[616.37,1.08],[616.36,1.66]],[[616.41,18.11],[616.42,18.27],[616.43,2.88],[616.44,17.9],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332505,[[616.4,0.9],[616.39,0.02],[616.38,0.02],[616.37,1.08],[616.36,7.81]],[[616.41,17.11],[616.42,18.27],[616.43,2.88],[616.44,17.88],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332563,[[616.4,6.48],[616.39,0.02],[616.38,0.02],[616.37,1.08],[616.36,7.81]],[[616.41,17.17],[616.42,18.27],[616.43,2.88],[616.44,17.88],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332614,[[616.4,7.47],[616.39,0.02],[616.38,0.02],[616.37,1.08],[616.36,7.81]],[[616.41,17.12],[616.42,18.27],[616.43,2.1],[616.44,17.88],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332663,[[616.4,23.98],[616.39,0.67],[616.38,0.67],[616.37,1.08],[616.36,7.81]],[[616.41,8.7],[616.42,5.41],[616.43,2.1],[616.44,12.82],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332714,[[616.4,24.0],[616.39,0.67],[616.38,0.67],[616.37,1.08],[616.36,7.81]],[[616.41,1.96],[616.42,5.39],[616.43,0.19],[616.44,11.97],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332749,[[616.4,24.21],[616.39,0.67],[616.38,0.67],[616.37,1.08],[616.36,7.81]],[[616.41,2.41],[616.42,5.39],[616.43,0.19],[616.44,10.0],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332827,[[616.4,24.52],[616.39,0.67],[616.38,0.67],[616.37,1.08],[616.36,7.81]],[[616.41,2.41],[616.42,5.39],[616.43,0.19],[616.44,10.0],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332878,[[616.4,24.52],[616.39,0.67],[616.38,0.67],[616.37,1.08],[616.36,7.81]],[[616.41,2.4],[616.42,5.39],[616.43,0.19],[616.44,10.0],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332926,[[616.4,15.52],[616.39,0.66],[616.38,0.67],[616.37,1.08],[616.36,7.81]],[[616.41,7.68],[616.42,5.39],[616.43,0.19],[616.44,10.0],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627332977,[[616.4,8.14],[616.39,0.01],[616.38,0.02],[616.37,1.08],[616.36,7.81]],[[616.41,19.29],[616.42,5.39],[616.43,0.19],[616.44,10.0],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627333031,[[616.4,1.14],[616.39,0.01],[616.38,0.02],[616.37,1.08],[616.36,7.81]],[[616.41,20.19],[616.42,5.39],[616.43,0.19],[616.44,10.0],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627333081,[[616.4,0.18],[616.38,0.02],[616.37,1.08],[616.36,7.81]],[[616.41,20.29],[616.42,5.39],[616.43,1.35],[616.44,10.0],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627333139,[[616.4,0.18],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.28,9.47]],[[616.41,20.21],[616.42,5.39],[616.43,0.35],[616.44,10.0],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333189,[[616.4,0.41],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.28,9.35]],[[616.41,20.21],[616.42,5.39],[616.43,0.35],[616.44,10.0],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333243,[[616.4,0.41],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.28,9.63]],[[616.41,20.19],[616.42,5.39],[616.43,0.35],[616.44,10.0],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333290,[[616.4,0.41],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.28,6.9]],[[616.41,20.19],[616.42,5.39],[616.43,0.35],[616.44,10.0],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333345,[[616.4,3.05],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.28,10.3]],[[616.41,20.24],[616.42,5.39],[616.43,0.35],[616.44,10.0],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333399,[[616.4,3.05],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.29,6.12]],[[616.41,20.21],[616.42,5.39],[616.43,0.35],[616.44,10.0],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333455,[[616.4,3.05],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.29,6.12]],[[616.41,20.2],[616.42,5.39],[616.43,0.19],[616.44,10.0],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333505,[[616.4,9.68],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.29,6.12]],[[616.41,20.18],[616.42,5.39],[616.43,0.19],[616.44,10.0],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333557,[[616.4,10.09],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.29,6.12]],[[616.41,20.16],[616.42,5.39],[616.43,0.19],[616.44,10.0],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333609,[[616.4,10.12],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.3,2.27]],[[616.41,20.25],[616.42,5.39],[616.43,0.19],[616.44,12.03],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333658,[[616.4,10.13],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.34,4.39]],[[616.41,20.24],[616.42,5.39],[616.43,0.19],[616.44,12.03],[616.45,11.09]]]
["binance-futures","BNBUSDT",1738627333712,[[616.4,10.13],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.34,4.58]],[[616.41,20.09],[616.42,5.39],[616.43,0.19],[616.44,12.03],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627333764,[[616.4,10.13],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.34,4.58]],[[616.41,20.17],[616.42,5.39],[616.43,0.19],[616.44,12.03],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627333821,[[616.4,10.13],[616.38,0.02],[616.37,1.08],[616.36,7.81],[616.34,4.58]],[[616.41,26.46],[616.42,5.39],[616.43,0.19],[616.44,12.61],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627333926,[[616.4,10.13],[616.38,0.02],[616.37,1.08],[616.36,6.19],[616.34,2.65]],[[616.41,26.22],[616.42,5.39],[616.43,0.19],[616.44,12.61],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627333980,[[616.4,9.28],[616.38,0.02],[616.37,1.08],[616.36,6.19],[616.34,2.65]],[[616.41,26.27],[616.42,5.55],[616.43,0.19],[616.44,12.61],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627334040,[[616.4,9.35],[616.38,0.02],[616.37,1.08],[616.36,6.19],[616.34,4.57]],[[616.41,27.12],[616.42,5.55],[616.43,0.19],[616.44,12.61],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627334097,[[616.4,9.46],[616.38,0.02],[616.37,1.08],[616.36,6.19],[616.34,4.57]],[[616.41,27.42],[616.42,5.55],[616.43,0.19],[616.44,12.61],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627334150,[[616.4,9.46],[616.38,0.02],[616.37,1.08],[616.36,6.19],[616.34,4.57]],[[616.41,27.36],[616.42,5.55],[616.43,0.19],[616.44,12.61],[616.45,10.09]]]
["binance-futures","BNBUSDT",1738627334204,[[616.37,1.08],[616.35,0.85],[616.34,4.57]],[[616.38,37.74],[616.39,13.51],[616.4,28.48],[616.41,32.11],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627334252,[[616.37,1.48],[616.35,0.85],[616.34,2.42],[616.28,6.5],[616.25,4.08]],[[616.38,37.18],[616.39,22.6],[616.4,25.4],[616.41,30.73],[616.42,1.81]]]
["binance-futures","BNBUSDT",1738627334307,[[616.37,1.48],[616.35,0.45],[616.34,1.92],[616.33,0.01],[616.31,0.05]],[[616.38,37.02],[616.39,34.89],[616.4,25.4],[616.41,30.73],[616.42,1.81]]]
["binance-futures","BNBUSDT",1738627334357,[[616.37,1.48],[616.35,0.45],[616.34,1.92],[616.33,0.01],[616.31,0.24]],[[616.38,37.08],[616.39,34.89],[616.4,25.4],[616.41,30.65],[616.42,1.81]]]
["binance-futures","BNBUSDT",1738627334410,[[616.37,1.48],[616.35,0.45],[616.34,1.92],[616.33,0.01],[616.31,0.24]],[[616.38,38.08],[616.39,34.89],[616.4,25.4],[616.41,30.65],[616.42,1.81]]]
["binance-futures","BNBUSDT",1738627334460,[[616.37,1.48],[616.35,0.45],[616.34,1.92],[616.33,0.01],[616.31,0.24]],[[616.38,37.08],[616.39,34.89],[616.4,25.4],[616.41,30.65],[616.42,2.81]]]
["binance-futures","BNBUSDT",1738627334506,[[616.37,1.48],[616.35,0.45],[616.34,1.92],[616.33,0.01],[616.31,0.24]],[[616.38,36.84],[616.39,34.89],[616.4,24.35],[616.41,24.29],[616.42,1.16]]]
["binance-futures","BNBUSDT",1738627334565,[[616.37,2.35],[616.36,6.15],[616.35,0.45],[616.34,1.92],[616.33,0.66]],[[616.38,31.68],[616.39,34.89],[616.4,18.95],[616.41,14.89],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627334608,[[616.37,2.35],[616.36,6.15],[616.35,0.45],[616.33,0.66]],[[616.38,31.96],[616.39,30.88],[616.4,18.95],[616.41,14.52],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627334668,[[616.37,15.88],[616.36,6.15],[616.35,1.25],[616.33,0.66],[616.28,13.33]],[[616.38,14.57],[616.39,30.23],[616.4,18.27],[616.41,14.46],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627334716,[[616.37,15.91],[616.36,6.15],[616.35,1.25],[616.34,0.4],[616.33,0.66]],[[616.38,11.03],[616.39,30.23],[616.4,13.89],[616.41,14.46],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627334771,[[616.37,11.53],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,0.66]],[[616.38,11.31],[616.39,22.76],[616.4,13.89],[616.41,14.46],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627334818,[[616.37,11.53],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,0.66]],[[616.38,11.31],[616.39,22.76],[616.4,13.89],[616.41,14.37],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627334872,[[616.37,15.9],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,0.66]],[[616.38,9.33],[616.39,22.76],[616.4,13.81],[616.41,14.37],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627334928,[[616.37,21.26],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,0.66]],[[616.38,0.84],[616.39,12.29],[616.4,6.34],[616.41,2.98],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627334975,[[616.37,21.46],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,1.34]],[[616.38,0.58],[616.39,12.29],[616.4,6.34],[616.41,2.98],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627335086,[[616.37,21.61],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,1.34]],[[616.38,0.61],[616.39,12.29],[616.4,6.34],[616.41,2.88],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627335130,[[616.37,25.05],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,1.34]],[[616.38,0.57],[616.39,12.29],[616.4,0.19],[616.41,2.88],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627335189,[[616.37,25.07],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,1.34]],[[616.38,0.81],[616.39,12.29],[616.4,0.19],[616.41,2.88],[616.42,0.16]]]
["binance-futures","BNBUSDT",1738627335238,[[616.37,21.45],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,1.34]],[[616.38,2.21],[616.39,12.29],[616.4,0.19],[616.41,2.88],[616.42,0.78]]]
["binance-futures","BNBUSDT",1738627335291,[[616.37,21.45],[616.36,6.15],[616.35,1.25],[616.34,0.8],[616.33,1.34]],[[616.38,2.16],[616.39,12.29],[616.4,0.19],[616.41,2.88],[616.42,0.78]]]
["binance-futures","BNBUSDT",1738627335346,[[616.38,27.48],[616.37,27.01],[616.36,7.56],[616.35,1.25],[616.34,2.66]],[[616.39,9.68],[616.41,2.88],[616.42,0.78],[616.44,11.07],[616.45,0.65]]]
["binance-futures","BNBUSDT",1738627335401,[[616.4,41.9],[616.39,18.72],[616.38,20.33],[616.37,11.84],[616.36,7.56]],[[616.41,4.18],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.48,7.01]]]
["binance-futures","BNBUSDT",1738627335444,[[616.4,42.24],[616.39,15.31],[616.38,20.33],[616.37,11.69],[616.36,7.56]],[[616.41,4.21],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627335505,[[616.4,41.61],[616.39,9.91],[616.38,20.34],[616.37,11.69],[616.36,7.56]],[[616.41,8.6],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627335557,[[616.4,41.61],[616.39,9.91],[616.38,20.34],[616.37,11.69],[616.36,6.15]],[[616.41,14.02],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627335608,[[616.4,38.11],[616.39,6.41],[616.38,20.34],[616.37,11.69],[616.36,6.15]],[[616.41,8.63],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627335661,[[616.4,38.11],[616.39,6.41],[616.38,20.58],[616.37,11.69],[616.36,6.15]],[[616.41,8.63],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627335723,[[616.4,38.11],[616.39,6.41],[616.38,20.72],[616.37,11.69],[616.36,6.15]],[[616.41,8.63],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627335771,[[616.4,38.11],[616.39,6.41],[616.38,20.77],[616.37,11.69],[616.36,6.15]],[[616.41,8.63],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627335892,[[616.4,38.11],[616.39,6.41],[616.38,20.78],[616.37,11.69],[616.36,6.15]],[[616.41,8.63],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627336100,[[616.4,38.22],[616.39,6.41],[616.38,20.83],[616.37,11.64],[616.36,6.15]],[[616.41,8.73],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627336156,[[616.4,38.28],[616.39,6.41],[616.38,20.83],[616.37,11.64],[616.36,6.15]],[[616.41,8.73],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627336214,[[616.4,38.28],[616.39,6.41],[616.38,20.88],[616.37,11.64],[616.36,6.15]],[[616.41,8.73],[616.42,0.78],[616.44,8.76],[616.45,0.65],[616.47,3.04]]]
["binance-futures","BNBUSDT",1738627336327,[[616.4,43.7],[616.39,6.41],[616.38,20.88],[616.37,11.64],[616.36,6.15]],[[616.41,7.55],[616.42,0.78],[616.44,2.61],[616.47,3.04],[616.58,19.67]]]
["binance-futures","BNBUSDT",1738627336377,[[616.4,44.6],[616.39,6.41],[616.38,20.89],[616.37,11.64],[616.36,6.15]],[[616.41,7.55],[616.42,0.78],[616.44,2.61],[616.47,3.04],[616.58,19.67]]]
["binance-futures","BNBUSDT",1738627336424,[[616.4,44.6],[616.39,6.41],[616.38,20.92],[616.37,11.64],[616.36,6.15]],[[616.41,7.55],[616.42,0.78],[616.44,2.61],[616.47,3.04],[616.58,19.67]]]
["binance-futures","BNBUSDT",1738627345348,[[616.26,12.17],[616.25,2.45],[616.24,7.08],[616.23,11.01],[616.22,9.03]],[[616.27,7.74],[616.28,7.54],[616.29,4.11],[616.3,1.8],[616.32,7.37]]]
["binance-futures","BNBUSDT",1738627393191,[[616.49,1.53],[616.48,0.02],[616.46,0.16]],[[616.51,10.97],[616.52,46.17],[616.53,14.78],[616.54,15.0],[616.55,15.86]]]
["binance-futures","BNBUSDT",1738627466842,[[617.67,14.26],[617.66,12.41],[617.65,11.53],[617.64,13.52],[617.63,4.38]],[[617.68,0.5],[617.69,0.05],[617.7,0.04],[617.71,0.03],[617.73,5.81]]]
["binance-futures","BNBUSDT",1738627507675,[[618.61,4.83],[618.6,3.15],[618.59,0.85],[618.57,1.87],[618.56,9.49]],[[618.62,13.68],[618.63,10.37],[618.64,3.15],[618.65,0.18],[618.67,2.18]]]
["binance-futures","BNBUSDT",1738627530246,[[618.26,3.0],[618.25,0.18],[618.24,4.72],[618.23,2.31],[618.22,1.75]],[[618.27,17.8],[618.28,6.72],[618.29,22.44],[618.3,10.76],[618.31,17.63]]]
["binance-futures","BNBUSDT",1738627562900,[[618.52,18.97],[618.49,0.4],[618.48,4.37],[618.47,2.42],[618.45,1.7]],[[618.53,3.82],[618.54,7.87],[618.55,4.75],[618.56,5.75],[618.6,5.2]]]
["binance-futures","BNBUSDT",1738627638836,[[616.98,10.61],[616.96,4.34],[616.95,2.16],[616.94,2.85]],[[616.99,24.23],[617.0,6.71],[617.02,0.12],[617.04,5.91],[617.05,6.84]]]
["binance-futures","BNBUSDT",1738627660970,[[617.4,11.62],[617.39,0.01],[617.38,1.48],[617.37,3.65],[617.36,13.33]],[[617.41,0.66],[617.44,0.02],[617.46,5.0],[617.47,5.56],[617.57,2.35]]]
["binance-futures","BNBUSDT",1738627719068,[[617.61,18.15],[617.6,11.52],[617.59,4.88],[617.58,3.55],[617.57,6.2]],[[617.62,0.25],[617.63,0.01],[617.64,2.57],[617.67,4.33],[617.68,13.4]]]
["binance-futures","BNBUSDT",1738627774710,[[618.17,19.75],[618.16,12.11],[618.15,11.83],[618.14,9.97],[618.13,1.6]],[[618.18,0.24],[618.19,0.01],[618.22,2.65],[618.23,0.11],[618.24,2.46]]]
["binance-futures","BNBUSDT",1738627799494,[[617.78,0.02],[617.77,9.1],[617.76,0.85],[617.75,2.5],[617.74,2.44]],[[617.81,17.46],[617.82,10.86],[617.83,6.41],[617.84,8.23],[617.85,5.03]]]
["binance-futures","BNBUSDT",1738627862201,[[617.73,4.34],[617.72,0.01],[617.71,1.02],[617.69,0.03],[617.67,2.05]],[[617.74,19.14],[617.75,14.34],[617.76,14.8],[617.77,1.5],[617.78,0.02]]]
["binance-futures","BNBUSDT",1738627867170,[[617.64,8.32],[617.62,0.85],[617.61,6.48],[617.6,9.82],[617.59,14.68]],[[617.65,5.55],[617.66,4.51],[617.67,0.03],[617.68,2.08],[617.7,0.83]]]
["binance-futures","BNBUSDT",1738627914978,[[618.18,17.5],[618.16,1.97],[618.13,0.65],[618.12,8.81],[618.11,3.94]],[[618.19,5.49],[618.22,0.02],[618.23,3.82],[618.24,0.7],[618.25,2.43]]]
["binance-futures","BNBUSDT",1738627977969,[[618.32,14.46],[618.31,2.53],[618.3,0.65],[618.29,0.02],[618.28,7.4]],[[618.33,1.09],[618.34,0.02],[618.35,0.02],[618.36,2.82],[618.37,0.67]]]
["binance-futures","BNBUSDT",1738628002486,[[617.74,1.11],[617.73,0.02],[617.72,0.01],[617.7,0.02],[617.68,1.0]],[[617.75,9.86],[617.76,15.38],[617.77,8.21],[617.78,5.95],[617.79,7.23]]]
["binance-futures","BNBUSDT",1738628075010,[[617.67,22.05],[617.66,12.54],[617.65,18.85],[617.64,16.2],[617.63,10.26]],[[617.68,1.99],[617.72,0.03],[617.73,0.01],[617.74,0.03],[617.75,0.1]]]
["binance-futures","BNBUSDT",1738628115734,[[617.32,6.17],[617.29,0.67],[617.28,5.32],[617.27,1.19],[617.26,9.77]],[[617.33,10.49],[617.34,0.65],[617.35,4.35],[617.36,2.63],[617.37,7.27]]]
["binance-futures","BNBUSDT",1738628137579,[[617.13,1.88],[617.12,2.0],[617.1,0.09],[617.07,2.09],[617.06,16.26]],[[617.14,8.28],[617.15,1.81],[617.16,10.3],[617.17,0.65],[617.18,0.85]]]
["binance-futures","BNBUSDT",1738628172099,[[617.68,8.87],[617.67,0.4],[617.66,0.4],[617.65,1.08],[617.64,3.76]],[[617.69,0.07],[617.7,1.86],[617.71,1.6],[617.72,4.42],[617.73,9.45]]]
["binance-futures","BNBUSDT",1738628244979,[[617.19,10.81],[617.18,4.76],[617.17,7.56],[617.16,5.28],[617.15,5.07]],[[617.2,20.12],[617.22,0.65],[617.23,0.65],[617.24,2.26],[617.26,0.03]]]
["binance-futures","BNBUSDT",1738628289751,[[617.27,9.18],[617.26,6.6],[617.25,2.28],[617.24,2.13],[617.23,1.19]],[[617.28,0.02],[617.29,0.05],[617.3,5.49],[617.32,2.66],[617.34,2.07]]]
["binance-futures","BNBUSDT",1738628311244,[[616.87,14.49],[616.86,0.23],[616.84,3.9],[616.83,0.06],[616.82,0.43]],[[616.88,9.04],[616.89,5.25],[616.9,15.1],[616.92,4.89],[616.93,11.44]]]
["binance-futures","BNBUSDT",1738628381207,[[616.67,10.86],[616.66,21.53],[616.65,6.4],[616.64,6.92],[616.63,15.78]],[[616.68,0.02],[616.71,0.03],[616.72,2.35],[616.74,5.91],[616.76,2.41]]]
["binance-futures","BNBUSDT",1738628427466,[[617.47,6.48],[617.46,1.05],[617.45,0.44],[617.44,3.58],[617.43,1.72]],[[617.48,7.22],[617.49,9.64],[617.5,3.1],[617.51,0.4],[617.52,10.35]]]
["binance-futures","BNBUSDT",1738628448398,[[618.2,20.42],[618.18,0.65],[618.17,0.4],[618.16,3.0],[618.15,4.56]],[[618.21,0.56],[618.24,4.67],[618.25,0.65],[618.27,5.26],[618.28,5.52]]]
["binance-futures","BNBUSDT",1738628512352,[[618.18,11.2],[618.16,2.45],[618.13,10.24],[618.1,0.01],[618.06,8.5]],[[618.19,8.49],[618.2,3.0],[618.24,3.12],[618.25,0.83],[618.26,2.17]]]
["binance-futures","BNBUSDT",1738628522207,[[617.89,7.11],[617.88,15.76],[617.87,0.32],[617.86,1.2],[617.85,1.23]],[[617.9,20.88],[617.92,1.17],[617.93,0.04],[617.94,1.35],[617.95,0.79]]]
["binance-futures","BNBUSDT",1738628577534,[[616.91,8.65],[616.9,3.09],[616.89,2.86],[616.88,6.58],[616.87,2.47]],[[616.92,9.21],[616.93,0.02],[616.95,1.38],[616.97,2.93],[616.98,4.9]]]
["binance-futures","BNBUSDT",1738628621746,[[616.76,14.47],[616.75,3.25],[616.74,3.09],[616.73,0.8],[616.72,3.81]],[[616.77,2.15],[616.8,6.93],[616.81,5.91],[616.85,17.4],[616.87,3.21]]]
["binance-futures","BNBUSDT",1738628663038,[[616.0,34.36],[615.97,1.46],[615.96,0.47],[615.94,0.04],[615.93,0.05]],[[616.01,20.59],[616.02,13.42],[616.03,6.05],[616.04,3.55],[616.05,6.61]]]
["binance-futures","BNBUSDT",1738628716189,[[616.07,13.14],[616.05,8.05],[616.04,8.86],[616.03,6.83],[616.01,1.13]],[[616.08,1.58],[616.14,0.69],[616.15,2.43],[616.16,2.89],[616.18,10.51]]]
["binance-futures","BNBUSDT",1738628763820,[[615.83,19.57],[615.81,6.06],[615.8,4.5],[615.79,3.71]],[[615.84,24.87],[615.85,3.34],[615.86,0.1],[615.87,0.1],[615.89,1.35]]]
["binance-futures","BNBUSDT",1738628810655,[[615.7,12.73],[615.68,22.28],[615.67,6.01],[615.66,16.31],[615.65,4.06]],[[615.71,0.14],[615.72,3.03],[615.74,1.82],[615.75,0.02],[615.77,0.03]]]
["binance-futures","BNBUSDT",1738628858079,[[616.01,14.35],[616.0,3.07],[615.97,1.51],[615.96,4.35],[615.89,8.12]],[[616.02,0.37],[616.04,2.67],[616.08,5.14],[616.09,3.89],[616.11,3.45]]]
["binance-futures","BNBUSDT",1738628887793,[[616.35,0.45],[616.33,0.66],[616.32,7.95],[616.3,0.01],[616.28,2.43]],[[616.36,11.97],[616.37,12.23],[616.38,6.18],[616.39,8.54],[616.4,4.77]]]
["binance-futures","BNBUSDT",1738628933007,[[616.36,1.55],[616.33,0.65],[616.32,5.93],[616.31,2.46],[616.29,6.33]],[[616.37,14.92],[616.38,1.22],[616.39,2.67],[616.4,12.29],[616.41,5.28]]]
["binance-futures","BNBUSDT",1738628979222,[[616.09,10.44],[616.08,0.06],[616.02,0.98],[616.0,2.11],[615.99,0.9]],[[616.1,12.97],[616.11,5.37],[616.12,2.07],[616.13,0.02],[616.14,12.86]]]
["binance-futures","BNBUSDT",1738629038214,[[615.6,2.26],[615.59,0.05],[615.58,0.43],[615.57,0.2],[615.56,3.13]],[[615.61,11.43],[615.62,0.01],[615.63,0.02],[615.64,5.2],[615.66,2.71]]]
["binance-futures","BNBUSDT",1738629071975,[[615.74,0.22],[615.71,0.02]],[[615.75,7.04],[615.76,2.28],[615.77,1.05],[615.78,15.04],[615.79,27.07]]]
["binance-futures","BNBUSDT",1738629112244,[[615.92,0.07],[615.88,2.06],[615.86,3.0],[615.85,6.0],[615.77,2.32]],[[615.93,7.24],[615.94,3.91],[615.95,6.22],[615.96,5.65],[615.97,0.65]]]
["binance-futures","BNBUSDT",1738629169333,[[615.69,3.98],[615.68,9.28],[615.67,1.55],[615.66,2.12],[615.65,0.68]],[[615.7,9.42],[615.71,3.18],[615.72,10.26],[615.73,3.17],[615.75,2.62]]]
["binance-futures","BNBUSDT",1738629218187,[[615.89,7.28],[615.88,2.37],[615.85,1.73],[615.84,3.91],[615.83,3.9]],[[615.9,3.63],[615.91,0.03],[615.92,2.15],[615.94,2.21],[615.95,11.36]]]
["binance-futures","BNBUSDT",1738629241027,[[615.75,11.35],[615.74,0.02],[615.73,1.01],[615.72,3.9],[615.71,0.36]],[[615.76,6.32],[615.8,3.34],[615.81,4.5],[615.83,11.4],[615.84,22.36]]]
["binance-futures","BNBUSDT",1738629265540,[[615.72,2.45],[615.71,0.85],[615.69,5.47],[615.68,3.61],[615.6,2.46]],[[615.73,12.18],[615.74,0.01],[615.76,2.51],[615.77,1.81],[615.81,0.42]]]
["binance-futures","BNBUSDT",1738629305491,[[615.66,0.02],[615.65,0.02],[615.64,0.69],[615.63,0.31],[615.62,0.02]],[[615.67,14.38],[615.68,5.97],[615.69,11.6],[615.7,6.72],[615.71,11.4]]]
["binance-futures","BNBUSDT",1738629369148,[[616.07,11.24],[616.06,5.61],[616.05,0.02],[616.04,0.18],[616.03,10.78]],[[616.08,4.88],[616.09,0.02],[616.1,0.83],[616.12,4.05],[616.14,0.84]]]
["binance-futures","BNBUSDT",1738629403266,[[616.18,15.27],[616.17,9.23],[616.16,9.18],[616.15,5.19],[616.14,2.97]],[[616.19,0.64],[616.2,6.98],[616.21,2.27],[616.23,1.36],[616.24,43.32]]]
["binance-futures","BNBUSDT",1738629437747,[[615.68,0.21],[615.67,1.13],[615.65,0.02],[615.64,2.18],[615.56,6.52]],[[615.69,8.63],[615.71,6.94],[615.72,6.23],[615.73,5.88],[615.74,9.94]]]
["binance-futures","BNBUSDT",1738629528264,[[614.8,8.84],[614.79,0.03],[614.78,2.64],[614.77,0.01],[614.76,4.19]],[[614.81,8.64],[614.82,7.22],[614.83,4.62],[614.84,4.38],[614.85,0.85]]]
["binance-futures","BNBUSDT",1738629562244,[[615.16,0.23],[615.15,0.03],[615.14,0.02],[615.13,0.69],[615.12,0.94]],[[615.17,15.4],[615.18,11.45],[615.19,10.93],[615.2,12.77],[615.21,1.73]]]
["binance-futures","BNBUSDT",1738629590764,[[615.32,12.05],[615.31,3.0],[615.3,4.64],[615.29,3.24],[615.28,1.05]],[[615.33,13.86],[615.34,0.01],[615.36,0.68],[615.37,0.67],[615.38,1.46]]]
["binance-futures","BNBUSDT",1738629640107,[[615.21,5.85],[615.2,0.04],[615.19,0.06],[615.18,0.07],[615.17,0.39]],[[615.22,19.79],[615.23,5.95],[615.24,8.2],[615.25,1.05],[615.27,19.53]]]
["binance-futures","BNBUSDT",1738629718797,[[615.89,17.07],[615.88,2.56],[615.87,2.0],[615.85,0.65],[615.84,5.49]],[[615.9,0.65],[615.92,2.56],[615.93,5.23],[615.94,7.15],[615.96,6.56]]]
["binance-futures","BNBUSDT",1738629744459,[[616.56,1.47],[616.55,42.73],[616.5,0.67],[616.49,4.26],[616.48,4.38]],[[616.57,25.82],[616.58,13.61],[616.59,16.82],[616.6,3.3],[616.61,1.92]]]
["binance-futures","BNBUSDT",1738629819526,[[617.14,11.06],[617.13,10.63],[617.12,12.06],[617.11,17.83],[617.1,5.93]],[[617.15,0.17],[617.16,0.02],[617.18,0.05],[617.19,0.84],[617.2,2.25]]]
["binance-futures","BNBUSDT",1738629873494,[[617.31,15.38],[617.3,3.51],[617.29,4.55],[617.28,6.77],[617.27,3.55]],[[617.32,5.05],[617.36,2.9],[617.37,5.13],[617.38,2.47],[617.39,0.02]]]
["binance-futures","BNBUSDT",1738629897982,[[618.17,11.19],[618.16,8.58],[618.15,9.12],[618.14,0.04],[618.13,4.6]],[[618.18,15.53],[618.19,0.53],[618.2,2.18],[618.21,0.02],[618.22,1.84]]]
["binance-futures","BNBUSDT",1738629927500,[[618.4,15.03],[618.39,2.12],[618.38,18.95],[618.37,33.01],[618.36,16.16]],[[618.41,1.55],[618.42,1.67],[618.43,0.06],[618.44,0.08],[618.45,0.29]]]
["binance-futures","BNBUSDT",1738630011753,[[618.32,30.72],[618.31,17.97],[618.3,5.43],[618.29,9.78],[618.28,9.25]],[[618.33,45.66],[618.34,2.86],[618.37,1.17],[618.38,0.07],[618.39,1.8]]]
["binance-futures","BNBUSDT",1738630027788,[[618.16,14.97],[618.15,0.03],[618.14,0.12],[618.13,2.77],[618.12,3.97]],[[618.17,1.12],[618.19,12.62],[618.2,3.24],[618.21,34.5],[618.46,39.21]]]
["binance-futures","BNBUSDT",1738630083413,[[617.82,30.52],[617.81,2.73],[617.8,13.65],[617.79,9.21],[617.78,9.71]],[[617.83,42.42],[617.86,2.93],[617.87,9.99],[617.92,3.81],[617.93,7.36]]]
["binance-futures","BNBUSDT",1738630105193,[[617.59,0.02],[617.58,2.68],[617.56,8.39],[617.54,1.01],[617.52,5.77]],[[617.6,12.28],[617.61,18.36],[617.62,4.76],[617.63,4.68],[617.64,8.32]]]
["binance-futures","BNBUSDT",1738630186923,[[617.18,10.81],[617.17,3.72],[617.16,11.5],[617.15,2.14],[617.14,1.53]],[[617.19,12.56],[617.2,7.6],[617.22,17.18],[617.23,9.22],[617.39,6.06]]]
["binance-futures","BNBUSDT",1738630215234,[[616.43,7.97],[616.4,0.02],[616.38,1.48],[616.36,2.87],[616.35,3.47]],[[616.44,25.91],[616.45,0.83],[616.46,1.96],[616.47,2.18],[616.49,8.67]]]
["binance-futures","BNBUSDT",1738630239137,[[616.0,7.52],[615.99,1.8],[615.97,0.65],[615.96,4.23],[615.95,0.87]],[[616.01,4.8],[616.02,0.65],[616.03,0.67],[616.05,2.24],[616.06,4.37]]]
["binance-futures","BNBUSDT",1738630283426,[[616.2,9.53],[616.18,2.19],[616.17,0.03],[616.16,3.2],[616.14,1.5]],[[616.21,16.8],[616.22,13.5],[616.23,14.75],[616.24,5.35],[616.25,10.05]]]
["binance-futures","BNBUSDT",1738630345962,[[614.79,6.43],[614.78,7.56],[614.77,3.53],[614.76,13.16],[614.75,3.53]],[[614.8,5.99],[614.82,0.66],[614.83,0.65],[614.84,1.97],[614.85,7.65]]]
["binance-futures","BNBUSDT",1738630370295,[[614.63,15.69],[614.62,8.31],[614.61,6.09],[614.6,0.85],[614.59,4.71]],[[614.64,7.18],[614.65,0.67],[614.66,0.87],[614.67,4.88],[614.68,7.53]]]
["binance-futures","BNBUSDT",1738630419076,[[615.23,15.23],[615.22,0.88],[615.21,0.97],[615.2,2.55],[615.19,3.43]],[[615.24,2.25],[615.26,0.02],[615.28,2.11],[615.3,1.51],[615.31,3.93]]]
["binance-futures","BNBUSDT",1738630476071,[[615.27,3.82],[615.24,1.75],[615.23,2.4],[615.22,0.85],[615.21,0.77]],[[615.28,15.36],[615.29,14.7],[615.3,7.45],[615.31,0.65],[615.33,10.92]]]
["binance-futures","BNBUSDT",1738630490053,[[615.99,3.58],[615.98,0.74],[615.97,3.78],[615.96,12.06],[615.95,1.82]],[[616.0,10.66],[616.01,1.43],[616.02,12.91],[616.03,0.65],[616.04,0.02]]]
["binance-futures","BNBUSDT",1738630540541,[[614.83,8.34],[614.8,0.62],[614.79,1.6],[614.78,0.02],[614.71,2.69]],[[614.85,0.85],[614.89,37.1],[614.92,0.72],[614.93,1.44],[614.94,5.96]]]
["binance-futures","BNBUSDT",1738630606666,[[615.1,3.6],[615.09,0.05],[615.08,1.92],[615.07,0.02],[615.05,1.31]],[[615.11,17.33],[615.12,19.51],[615.13,14.6],[615.14,4.97],[615.15,11.73]]]
["binance-futures","BNBUSDT",1738630627220,[[615.14,5.71],[615.12,2.56],[615.11,0.02],[615.1,0.87],[615.08,2.92]],[[615.15,14.36],[615.16,7.26],[615.17,8.7],[615.18,15.45],[615.19,5.05]]]
["binance-futures","BNBUSDT",1738630677181,[[615.0,11.63],[614.99,1.27],[614.98,0.05],[614.97,0.41],[614.95,1.16]],[[615.01,15.45],[615.02,4.49],[615.03,20.07],[615.04,2.06],[615.06,2.45]]]
["binance-futures","BNBUSDT",1738630724042,[[614.64,14.83],[614.61,2.4],[614.6,1.02],[614.59,3.37],[614.58,12.9]],[[614.65,4.32],[614.66,0.01],[614.67,2.48],[614.68,3.94],[614.69,6.82]]]
["binance-futures","BNBUSDT",1738630777463,[[614.85,10.05],[614.81,0.4],[614.8,4.66],[614.78,1.3],[614.74,0.85]],[[614.86,16.66],[614.87,4.73],[614.88,9.17],[614.89,0.67],[614.9,4.39]]]
["binance-futures","BNBUSDT",1738630817190,[[614.05,1.24],[614.04,2.21],[614.03,5.33],[614.01,3.37],[613.99,2.46]],[[614.06,9.68],[614.07,12.22],[614.08,4.64],[614.1,7.13],[614.11,5.2]]]
["binance-futures","BNBUSDT",1738630857736,[[614.4,0.02],[614.37,0.36],[614.36,2.07],[614.34,0.74],[614.32,1.99]],[[614.41,10.05],[614.42,20.35],[614.43,6.81],[614.44,10.17],[614.45,6.45]]]
["binance-futures","BNBUSDT",1738630916005,[[614.75,6.94],[614.72,0.06],[614.71,1.04],[614.7,1.78],[614.69,3.46]],[[614.76,14.73],[614.77,12.39],[614.78,11.59],[614.79,43.74],[614.8,14.42]]]
["binance-futures","BNBUSDT",1738630952390,[[614.39,6.24],[614.38,19.27],[614.37,45.72],[614.36,2.53],[614.35,7.77]],[[614.4,0.02],[614.41,1.2],[614.43,0.01],[614.44,0.04],[614.45,0.03]]]
["binance-futures","BNBUSDT",1738630989248,[[614.33,15.67],[614.32,3.01],[614.31,0.3],[614.3,0.62],[614.29,1.45]],[[614.34,0.79],[614.37,0.21],[614.39,0.01],[614.42,7.55],[614.43,6.5]]]
["binance-futures","BNBUSDT",1738631022972,[[614.96,30.54],[614.95,28.34],[614.94,3.48],[614.93,3.25],[614.92,2.29]],[[614.97,0.33],[614.98,0.6],[614.99,2.63],[615.0,17.73],[615.03,1.83]]]
["binance-futures","BNBUSDT",1738631068848,[[614.11,8.87],[614.05,0.98],[614.04,3.91],[614.02,4.69],[614.01,4.98]],[[614.12,24.75],[614.13,5.52],[614.14,11.6],[614.15,8.51],[614.16,5.3]]]
["binance-futures","BNBUSDT",1738631133853,[[614.3,9.23],[614.29,1.81],[614.28,5.98],[614.27,5.05],[614.26,0.01]],[[614.31,11.54],[614.34,0.65],[614.35,0.68],[614.36,7.39],[614.37,6.88]]]
["binance-futures","BNBUSDT",1738631160168,[[613.53,11.84],[613.52,3.94],[613.51,6.24],[613.5,5.56],[613.49,0.35]],[[613.54,17.97],[613.55,6.93],[613.56,18.69],[613.57,38.31],[613.58,31.45]]]
["binance-futures","BNBUSDT",1738631204399,[[612.55,14.56],[612.52,3.58],[612.51,0.02],[612.5,2.5],[612.47,5.01]],[[612.56,3.11],[612.6,13.84],[612.64,18.93],[612.65,12.76],[615.54,3.26]]]
["binance-futures","BNBUSDT",1738631281106,[[612.55,4.55],[612.52,2.19],[612.51,0.03],[612.5,0.46],[612.46,0.02]],[[612.56,4.66],[612.57,3.51],[612.58,2.02],[612.6,11.73],[612.61,16.77]]]
["binance-futures","BNBUSDT",1738631298264,[[612.83,6.02],[612.8,2.17],[612.78,0.65],[612.77,6.73],[612.76,7.06]],[[612.84,13.06],[612.85,0.69],[612.86,3.95],[612.87,8.54],[612.88,26.17]]]
["binance-futures","BNBUSDT",1738631343782,[[612.83,22.1],[612.8,1.87],[612.79,2.45],[612.78,8.12],[612.77,6.07]],[[612.84,26.94],[612.85,22.87],[612.86,13.17],[612.87,0.89],[612.88,7.99]]]
["binance-futures","BNBUSDT",1738631379882,[[612.93,23.68],[612.92,23.47],[612.91,17.94],[612.9,14.88],[612.89,20.4]],[[612.94,0.08],[612.95,5.27],[612.96,12.58],[612.97,14.9],[612.98,2.04]]]
["binance-futures","BNBUSDT",1738631460617,[[612.58,16.37],[612.57,0.07],[612.56,1.86],[612.55,1.15],[612.53,0.29]],[[612.59,14.18],[612.6,3.05],[612.61,5.97],[612.62,1.59],[612.63,3.22]]]
["binance-futures","BNBUSDT",1738631487074,[[613.61,35.22],[613.6,24.26],[613.59,23.68],[613.57,0.65],[613.56,20.2]],[[613.62,0.22],[613.63,0.02],[613.64,3.39],[613.65,0.05],[613.67,3.32]]]
["binance-futures","BNBUSDT",1738631536598,[[613.75,5.44],[613.73,0.4],[613.7,1.76],[613.69,2.22],[613.65,3.88]],[[613.76,12.38],[613.77,11.11],[613.78,9.09],[613.79,32.36],[613.8,15.52]]]
["binance-futures","BNBUSDT",1738631564740,[[613.59,61.73],[613.56,0.65],[613.54,0.84],[613.53,4.67],[613.51,9.35]],[[613.6,27.29],[613.61,10.67],[613.62,0.65],[613.63,0.67],[613.64,1.8]]]
["binance-futures","BNBUSDT",1738631612785,[[612.28,9.26],[612.26,0.02],[612.25,2.06],[612.24,3.51],[612.23,3.52]],[[612.29,0.85],[612.3,5.64],[612.31,0.65],[612.34,0.85],[612.37,0.65]]]
["binance-futures","BNBUSDT",1738631676534,[[611.12,10.11],[611.1,0.04],[611.08,5.49],[611.06,2.2],[611.05,12.34]],[[611.13,16.9],[611.14,3.17],[611.16,7.95],[611.17,0.65],[611.2,3.38]]]
["binance-futures","BNBUSDT",1738631702244,[[611.43,24.28],[611.42,0.01],[611.41,1.96],[611.4,6.94],[611.39,2.45]],[[611.44,3.44],[611.46,0.72],[611.47,0.67],[611.48,2.69],[611.49,0.04]]]
["binance-futures","BNBUSDT",1738631752436,[[611.38,16.46],[611.37,6.9],[611.36,2.3],[611.35,5.41],[611.34,5.81]],[[611.39,1.72],[611.4,3.78],[611.41,3.97],[611.42,1.75],[611.43,7.56]]]
["binance-futures","BNBUSDT",1738631806693,[[610.5,4.45],[610.45,0.02],[610.44,0.77],[610.43,0.02],[610.4,0.09]],[[610.51,17.16],[610.52,2.3],[610.53,9.17],[610.54,4.5],[610.55,4.36]]]
["binance-futures","BNBUSDT",1738631828375,[[612.03,5.49],[612.0,2.73],[611.99,0.1],[611.98,0.24]],[[612.04,8.09],[612.05,5.17],[612.06,13.24],[612.07,1.62],[612.08,2.12]]]
["binance-futures","BNBUSDT",1738631889678,[[612.61,1.35],[612.6,2.08],[612.57,0.4],[612.56,2.11],[612.55,0.83]],[[612.62,14.07],[612.63,11.59],[612.64,3.03],[612.66,4.97],[612.67,5.03]]]
["binance-futures","BNBUSDT",1738631942547,[[612.95,1.63],[612.94,0.01],[612.92,0.13],[612.9,0.67],[612.89,0.01]],[[612.96,13.66],[612.97,8.41],[612.98,12.78],[613.0,4.17],[613.01,11.86]]]
["binance-futures","BNBUSDT",1738631967884,[[612.92,0.02],[612.91,1.07],[612.9,0.11],[612.89,0.06]],[[612.93,3.1],[612.95,1.18],[612.96,12.23],[612.97,19.35],[612.98,9.64]]]
["binance-futures","BNBUSDT",1738632013336,[[612.47,16.96],[612.46,0.01],[612.45,0.85],[612.44,1.69],[612.43,2.02]],[[612.48,6.33],[612.49,0.04],[612.5,0.23],[612.51,0.85],[612.52,1.69]]]
["binance-futures","BNBUSDT",1738632093763,[[613.07,7.96],[613.06,0.56],[613.05,0.85],[613.04,2.81],[613.03,4.17]],[[613.08,1.93],[613.09,0.82],[613.1,1.64],[613.11,0.82],[613.12,1.87]]]
["binance-futures","BNBUSDT",1738632126631,[[613.09,7.75],[613.08,11.22],[613.07,5.61],[613.06,4.76],[613.01,2.54]],[[613.1,0.21],[613.12,1.8],[613.14,2.5],[613.17,2.54],[613.18,0.85]]]
["binance-futures","BNBUSDT",1738632174117,[[612.44,1.33],[612.43,0.02],[612.42,0.94],[612.4,1.62],[612.33,1.63]],[[612.45,20.58],[612.46,12.75],[612.48,3.1],[612.49,1.05],[612.5,3.0]]]
["binance-futures","BNBUSDT",1738632248588,[[611.85,11.48],[611.84,8.61],[611.83,12.89],[611.82,18.73],[611.81,8.07]],[[611.86,0.01],[611.89,0.03],[611.9,0.19],[611.91,0.01],[611.92,1.67]]]
["binance-futures","BNBUSDT",1738632255485,[[611.83,10.85],[611.8,1.68],[611.79,5.55],[611.77,0.65],[611.76,9.01]],[[611.84,8.69],[611.85,0.02],[611.86,2.45],[611.87,0.87],[611.88,8.53]]]
["binance-futures","BNBUSDT",1738632326423,[[611.34,2.9],[611.32,0.34],[611.29,0.03],[611.28,1.68],[611.27,3.27]],[[611.35,5.78],[611.36,4.75],[611.37,5.07],[611.38,14.94],[611.39,18.84]]]
["binance-futures","BNBUSDT",1738632354890,[[611.31,7.11],[611.29,1.76],[611.28,3.73],[611.27,4.99]],[[611.32,6.68],[611.33,0.01],[611.34,0.7],[611.35,3.11],[611.39,0.07]]]
["binance-futures","BNBUSDT",1738632421193,[[611.25,1.58],[611.24,0.81],[611.19,0.01],[611.16,0.69],[611.04,9.21]],[[611.26,13.18],[611.27,10.0],[611.28,13.68],[611.29,5.5],[611.3,9.99]]]
["binance-futures","BNBUSDT",1738632483940,[[611.58,1.68],[611.54,0.01],[611.53,3.32],[611.52,2.08],[611.51,3.96]],[[611.59,16.29],[611.6,11.74],[611.61,6.38],[611.63,6.07],[611.64,19.96]]]
["binance-futures","BNBUSDT",1738632509254,[[611.26,5.7],[611.25,0.51],[611.24,5.12],[611.23,2.31],[611.22,2.51]],[[611.27,9.11],[611.28,15.96],[611.29,66.55],[611.3,2.78],[611.31,2.66]]]
["binance-futures","BNBUSDT",1738632582897,[[611.27,13.24],[611.25,3.51],[611.24,1.8],[611.23,4.25],[611.16,12.23]],[[611.28,10.6],[611.29,1.58],[611.3,1.2],[611.31,3.64],[611.32,3.36]]]
["binance-futures","BNBUSDT",1738632627799,[[611.21,9.38],[611.2,2.47],[611.18,0.45],[611.17,0.67],[611.16,10.65]],[[611.22,9.84],[611.23,9.35],[611.24,1.69],[611.25,2.8],[611.26,4.68]]]
["binance-futures","BNBUSDT",1738632651756,[[611.23,0.56],[611.2,1.49],[611.19,0.88],[611.17,3.05],[611.16,5.77]],[[611.24,10.76],[611.25,1.65],[611.26,1.57],[611.27,2.85],[611.28,2.85]]]
["binance-futures","BNBUSDT",1738632693198,[[611.7,6.05],[611.68,4.05],[611.67,0.11],[611.66,0.03],[611.65,0.68]],[[611.71,8.78],[611.72,1.42],[611.75,0.81],[611.76,3.9],[611.77,0.67]]]
["binance-futures","BNBUSDT",1738632757552,[[612.16,7.54],[612.15,8.75],[612.14,5.95],[612.13,10.64],[612.12,14.21]],[[612.17,1.19],[612.18,0.65],[612.19,0.7],[612.2,1.43],[612.25,0.9]]]
["binance-futures","BNBUSDT",1738632788387,[[612.34,9.53],[612.32,7.43],[612.31,11.89],[612.3,4.49],[612.29,12.43]],[[612.35,2.53],[612.36,4.09],[612.37,2.53],[612.38,2.83],[612.39,8.29]]]
["binance-futures","BNBUSDT",1738632827740,[[611.25,1.16],[611.23,2.08],[611.22,0.68],[611.21,3.16],[611.19,0.74]],[[611.26,9.62],[611.27,7.5],[611.28,5.35],[611.29,3.42],[611.3,5.98]]]
["binance-futures","BNBUSDT",1738632895670,[[611.23,0.06],[611.21,0.02],[611.17,0.67],[611.13,0.01],[611.11,2.53]],[[611.24,10.72],[611.25,10.37],[611.26,0.02],[611.28,1.35],[611.29,1.07]]]
["binance-futures","BNBUSDT",1738632932037,[[611.22,1.14],[611.2,5.17],[611.19,1.24],[611.18,3.53],[611.17,15.74]],[[611.23,6.63],[611.25,2.14],[611.26,3.01],[611.27,2.19],[611.28,5.04]]]
["binance-futures","BNBUSDT",1738632962361,[[610.35,0.73],[610.33,0.95],[610.32,1.3],[610.29,5.09],[610.28,22.4]],[[610.36,7.93],[610.37,1.94],[610.38,5.01],[610.39,3.1],[610.4,4.81]]]
["binance-futures","BNBUSDT",1738633005564,[[610.4,4.51],[610.39,4.25],[610.38,2.41],[610.37,2.2],[610.36,2.01]],[[610.41,1.41],[610.42,0.85],[610.43,3.51],[610.44,2.63],[610.45,3.18]]]
["binance-futures","BNBUSDT",1738633073001,[[611.48,0.47],[611.45,0.25],[611.44,2.92],[611.38,4.16],[611.36,2.26]],[[611.49,9.61],[611.5,4.11],[611.51,6.3],[611.52,2.11],[611.53,2.44]]]
["binance-futures","BNBUSDT",1738633096036,[[611.98,18.62],[611.96,1.38],[611.95,1.72],[611.94,3.58],[611.92,1.87]],[[611.99,7.63],[612.0,17.66],[612.01,0.69],[612.02,0.01],[612.03,0.09]]]
["binance-futures","BNBUSDT",1738633141384,[[611.93,1.13],[611.92,0.02],[611.89,0.67],[611.85,3.21],[611.81,11.58]],[[611.94,10.82],[611.96,6.86],[611.97,3.12],[611.98,6.55],[611.99,3.12]]]
["binance-futures","BNBUSDT",1738633169120,[[613.1,7.85],[613.09,0.65],[613.08,3.46],[613.07,0.83],[613.04,5.93]],[[613.11,11.98],[613.12,5.06],[613.14,5.33],[613.15,0.77],[613.27,3.75]]]
["binance-futures","BNBUSDT",1738633206672,[[613.26,4.33],[613.25,2.65],[613.24,11.12],[613.23,13.13],[613.22,7.25]],[[613.27,0.05],[613.29,0.06],[613.31,1.66],[613.32,18.61],[613.33,0.1]]]
["binance-futures","BNBUSDT",1738633279962,[[613.47,1.03],[613.46,0.26],[613.45,0.24],[613.44,6.41],[613.43,2.46]],[[613.48,11.58],[613.49,14.23],[613.5,4.01],[613.51,8.16],[613.52,9.68]]]
["binance-futures","BNBUSDT",1738633293879,[[613.38,4.46],[613.37,0.67],[613.36,3.09],[613.34,0.01],[613.26,3.95]],[[613.39,18.69],[613.4,6.93],[613.41,4.03],[613.42,19.31],[613.43,4.33]]]
["binance-futures","BNBUSDT",1738633342199,[[612.41,1.42],[612.39,0.02],[612.37,2.52],[612.35,0.29],[612.33,1.82]],[[612.42,9.66],[612.43,22.24],[612.44,9.69],[612.45,7.37],[612.46,7.43]]]
["binance-futures","BNBUSDT",1738633385252,[[612.36,2.84],[612.34,3.51],[612.33,0.65],[612.32,2.09],[612.31,0.65]],[[612.37,4.46],[612.38,9.31],[612.41,0.01],[612.42,0.65],[612.43,3.0]]]
["binance-futures","BNBUSDT",1738633438271,[[612.72,0.95],[612.7,0.16],[612.68,1.45],[612.67,1.09],[612.66,4.6]],[[612.73,34.15],[612.74,6.85],[612.75,7.3],[612.76,0.63],[612.77,0.03]]]
["binance-futures","BNBUSDT",1738633485528,[[612.61,8.57],[612.6,3.71],[612.59,2.32],[612.57,2.92],[612.56,14.95]],[[612.62,6.26],[612.63,4.13],[612.65,0.02],[612.66,0.52],[612.67,2.13]]]
["binance-futures","BNBUSDT",1738633535150,[[611.72,18.55],[611.71,2.96],[611.7,6.6],[611.67,2.5],[611.66,4.15]],[[611.73,0.38],[611.74,0.01],[611.75,0.01],[611.76,1.35],[611.77,0.69]]]
["binance-futures","BNBUSDT",1738633598907,[[611.89,9.19],[611.88,0.65],[611.85,5.99],[611.84,0.03],[611.83,1.32]],[[611.9,1.95],[611.92,1.1],[611.93,2.47],[611.94,3.03],[611.95,2.45]]]
["binance-futures","BNBUSDT",1738633623782,[[611.72,4.37],[611.7,1.85],[611.68,3.83],[611.67,16.46],[611.64,6.69]],[[611.73,5.91],[611.75,0.63],[611.76,1.81],[611.77,4.59],[611.8,1.17]]]
["binance-futures","BNBUSDT",1738633684927,[[610.95,0.17],[610.93,0.27],[610.92,0.9],[610.91,3.08],[610.9,0.19]],[[610.98,11.83],[610.99,3.95],[611.0,3.87],[611.02,3.42],[611.03,5.92]]]
["binance-futures","BNBUSDT",1738633745130,[[611.14,6.79],[611.12,1.97],[611.11,0.69],[611.1,0.85],[611.09,0.22]],[[611.15,1.21],[611.16,1.27],[611.18,0.36],[611.19,4.77],[611.2,5.92]]]
["binance-futures","BNBUSDT",1738633759552,[[611.23,1.17],[611.2,3.06],[611.18,0.03],[611.17,3.01],[611.13,7.24]],[[611.24,7.51],[611.26,0.63],[611.28,5.96],[611.29,6.13],[611.31,5.21]]]
["binance-futures","BNBUSDT",1738633818044,[[609.95,9.22],[609.94,3.45],[609.93,2.66],[609.92,12.12],[609.91,2.46]],[[609.96,0.01],[609.98,0.02],[610.0,19.61],[610.01,1.48],[610.02,0.68]]]
["binance-futures","BNBUSDT",1738633842164,[[609.61,2.79],[609.59,0.01],[609.57,5.52],[609.56,2.1],[609.54,4.75]],[[609.62,2.31],[609.64,1.14],[609.65,0.02],[609.66,0.65],[609.68,2.97]]]
["binance-futures","BNBUSDT",1738633908327,[[609.75,12.98],[609.74,0.02],[609.72,3.68],[609.71,0.02],[609.7,0.52]],[[609.76,6.04],[609.78,2.63],[609.79,0.67],[609.8,1.03],[609.82,0.25]]]
["binance-futures","BNBUSDT",1738633957173,[[609.95,0.54],[609.91,0.2],[609.89,3.19],[609.83,0.13]],[[609.96,13.85],[609.97,0.65],[609.98,0.02],[610.01,20.79],[610.02,44.89]]]
["binance-futures","BNBUSDT",1738633982400,[[609.77,18.13],[609.76,1.96],[609.75,24.36],[609.74,54.95],[609.73,1.76]],[[609.78,0.94],[609.79,0.02],[609.81,0.47],[609.82,0.01],[609.84,0.99]]]
["binance-futures","BNBUSDT",1738634059051,[[610.12,17.6],[610.11,14.6],[610.1,4.15],[610.09,1.99],[610.08,18.68]],[[610.13,0.44],[610.14,1.58],[610.15,0.01],[610.16,2.35],[610.17,5.21]]]
["binance-futures","BNBUSDT",1738634105302,[[609.98,7.96],[609.97,0.68],[609.96,5.36],[609.95,0.45],[609.93,0.15]],[[609.99,0.8],[610.0,2.23],[610.01,3.82],[610.02,27.26],[610.03,3.16]]]
["binance-futures","BNBUSDT",1738634129883,[[610.05,1.69],[610.04,0.84],[610.03,2.34],[610.02,0.66],[610.01,2.43]],[[610.06,6.56],[610.08,3.06],[610.09,0.66],[610.11,0.7],[610.12,2.13]]]
["binance-futures","BNBUSDT",1738634187865,[[610.04,2.42],[610.02,0.66],[610.01,2.6],[610.0,4.67],[609.97,6.69]],[[610.05,4.15],[610.06,11.1],[610.07,1.41],[610.08,4.17],[610.09,1.51]]]
["binance-futures","BNBUSDT",1738634256263,[[610.5,1.34],[610.47,0.02],[610.45,0.01],[610.44,6.21],[610.43,1.01]],[[610.51,11.25],[610.52,8.87],[610.53,3.07],[610.54,1.4],[610.55,6.17]]]
["binance-futures","BNBUSDT",1738634299490,[[610.7,7.85],[610.68,0.38],[610.67,4.26],[610.66,2.29],[610.65,12.24]],[[610.71,3.76],[610.72,1.9],[610.73,3.61],[610.74,12.23],[610.75,6.08]]]
["binance-futures","BNBUSDT",1738634333962,[[610.65,26.8],[610.64,5.39],[610.63,23.46],[610.62,0.71],[610.61,7.37]],[[610.66,3.48],[610.67,0.01],[610.68,2.61],[610.7,1.24],[610.76,6.12]]]
["binance-futures","BNBUSDT",1738634411675,[[611.72,2.9],[611.71,1.44],[611.7,13.74],[611.67,3.72],[611.66,0.67]],[[611.73,11.27],[611.75,2.27],[611.76,11.71],[611.77,3.27],[611.78,0.63]]]
["binance-futures","BNBUSDT",1738634459792,[[611.42,0.01],[611.41,8.75],[611.4,2.95],[611.39,4.25],[611.36,4.04]],[[611.43,7.22],[611.44,3.23],[611.46,5.36],[611.47,0.66],[611.49,1.64]]]
["binance-futures","BNBUSDT",1738634482473,[[611.79,6.57],[611.78,4.21],[611.77,4.03],[611.76,3.31],[611.75,0.84]],[[611.8,2.92],[611.81,0.01],[611.82,0.68],[611.86,3.4],[611.89,5.26]]]
["binance-futures","BNBUSDT",1738634548607,[[611.35,3.83],[611.34,0.03],[611.32,3.16],[611.31,0.02],[611.23,3.71]],[[611.36,21.87],[611.38,1.02],[611.4,3.46],[611.41,2.78],[611.43,7.76]]]
["binance-futures","BNBUSDT",1738634577716,[[611.5,12.25],[611.49,0.06],[611.48,2.91],[611.47,1.77],[611.46,6.53]],[[611.51,6.41],[611.52,0.01],[611.54,29.87],[611.55,0.04],[611.56,3.4]]]
["binance-futures","BNBUSDT",1738634621995,[[610.75,1.15],[610.74,0.03],[610.72,3.94],[610.7,1.25],[610.69,4.21]],[[610.76,9.12],[610.77,0.27],[610.78,4.73],[610.79,3.21],[610.8,10.77]]]
["binance-futures","BNBUSDT",1738634646456,[[610.7,1.57],[610.68,4.39],[610.67,2.97],[610.65,0.22],[610.62,5.57]],[[610.71,12.84],[610.72,35.08],[610.74,2.66],[610.75,0.68],[610.76,10.48]]]
["binance-futures","BNBUSDT",1738634723807,[[610.92,1.02],[610.91,0.01],[610.89,0.02],[610.87,0.01],[610.86,0.96]],[[610.93,15.04],[610.94,10.2],[610.95,12.1],[610.96,11.33],[610.97,5.01]]]
["binance-futures","BNBUSDT",1738634762637,[[609.82,0.17],[609.81,0.37],[609.79,0.29],[609.78,0.77],[609.75,0.17]],[[609.83,0.85],[609.84,8.71],[609.85,12.07],[609.86,18.19],[609.87,6.78]]]
["binance-futures","BNBUSDT",1738634798075,[[609.75,11.62],[609.73,1.32],[609.72,10.47],[609.71,1.51],[609.63,28.39]],[[609.76,57.82],[609.77,3.41],[609.78,1.92],[609.79,0.67],[609.82,0.58]]]
["binance-futures","BNBUSDT",1738634835367,[[609.48,3.09],[609.47,3.27],[609.46,6.43],[609.44,3.01],[609.43,3.81]],[[609.49,12.12],[609.52,3.01],[609.53,0.93],[609.54,6.85],[609.55,3.76]]]
["binance-futures","BNBUSDT",1738634903933,[[608.97,0.66],[608.96,2.99],[608.95,0.65],[608.92,4.42],[608.91,1.51]],[[608.98,9.13],[608.99,0.63],[609.0,2.99],[609.01,5.44],[609.02,4.1]]]
["binance-futures","BNBUSDT",1738634950794,[[609.37,29.75],[609.36,10.92],[609.35,11.24],[609.34,8.7],[609.33,19.6]],[[609.38,24.15],[609.4,0.01],[609.41,0.02],[609.42,0.67],[609.45,0.66]]]
["binance-futures","BNBUSDT",1738634981386,[[609.04,9.6],[609.02,2.31],[608.99,6.81],[608.98,8.1],[608.97,14.84]],[[609.05,1.76],[609.06,4.89],[609.07,6.55],[609.08,17.98],[609.09,8.1]]]
["binance-futures","BNBUSDT",1738635056466,[[608.34,5.73],[608.33,0.03],[608.32,5.83],[608.3,5.68],[608.29,4.51]],[[608.35,6.7],[608.36,2.83],[608.38,0.1],[608.39,4.32],[608.4,15.35]]]
["binance-futures","BNBUSDT",1738635108968,[[608.4,3.94],[608.39,0.02],[608.38,0.03],[608.37,0.11],[608.36,2.59]],[[608.41,22.27],[608.42,16.93],[608.43,12.15],[608.44,6.21],[608.45,4.42]]]
["binance-futures","BNBUSDT",1738635130506,[[609.04,4.45],[609.03,0.01],[609.02,3.23],[609.0,2.62],[608.99,2.29]],[[609.05,25.94],[609.06,10.49],[609.07,6.03],[609.08,6.65],[609.09,14.7]]]
["binance-futures","BNBUSDT",1738635181493,[[609.05,23.71],[609.04,2.42],[609.02,0.01],[609.01,3.3],[609.0,3.71]],[[609.06,2.02],[609.07,0.69],[609.08,3.05],[609.09,2.27],[609.2,13.89]]]
["binance-futures","BNBUSDT",1738635216483,[[608.68,0.02],[608.65,0.63],[608.64,1.28],[608.63,3.57]],[[608.69,7.36],[608.7,1.28],[608.71,1.52],[608.72,4.5],[608.73,2.92]]]
["binance-futures","BNBUSDT",1738635276846,[[608.85,3.34],[608.84,2.07],[608.83,0.63],[608.82,2.06],[608.81,3.15]],[[608.86,7.09],[608.88,10.31],[608.89,4.28],[608.9,8.21],[608.91,18.63]]]
["binance-futures","BNBUSDT",1738635323654,[[608.61,6.4],[608.59,0.33],[608.58,6.65],[608.57,0.18],[608.56,0.72]],[[608.62,12.22],[608.63,2.97],[608.64,14.69],[608.65,0.66],[608.66,2.16]]]
["binance-futures","BNBUSDT",1738635364840,[[607.94,6.74],[607.93,3.85],[607.92,8.36],[607.9,0.82],[607.88,4.9]],[[607.95,3.17],[607.96,3.97],[607.97,1.05],[607.98,0.66],[608.01,3.02]]]
["binance-futures","BNBUSDT",1738635416721,[[607.77,6.46],[607.76,23.93],[607.75,4.12],[607.74,3.49],[607.73,8.8]],[[607.78,10.15],[607.79,8.8],[607.8,13.49],[607.81,0.67],[607.82,1.2]]]
["binance-futures","BNBUSDT",1738635437833,[[608.29,10.51],[608.28,2.83],[608.27,4.87],[608.26,0.02],[608.25,2.2]],[[608.3,1.71],[608.32,2.19],[608.33,3.19],[608.34,4.69],[608.35,7.41]]]
["binance-futures","BNBUSDT",1738635489502,[[608.57,4.36],[608.56,2.88],[608.55,0.3],[608.53,4.1],[608.52,11.65]],[[608.58,3.5],[608.59,0.66],[608.61,5.81],[608.63,4.8],[608.64,7.08]]]
["binance-futures","BNBUSDT",1738635539904,[[608.27,1.11],[608.22,1.46],[608.21,0.63],[608.2,3.96]],[[608.28,9.13],[608.29,3.86],[608.3,8.15],[608.31,18.97],[608.32,4.97]]]
["binance-futures","BNBUSDT",1738635593092,[[609.26,20.26],[609.25,0.63],[609.24,4.87],[609.23,0.67],[609.21,2.0]],[[609.27,5.46],[609.28,2.42],[609.3,1.45],[609.31,6.42],[609.32,2.95]]]
["binance-futures","BNBUSDT",1738635634562,[[608.21,14.54],[608.2,7.3],[608.19,6.35],[608.18,0.04],[608.17,4.15]],[[608.22,3.15],[608.23,0.05],[608.24,9.92],[608.26,4.88],[608.28,2.89]]]
["binance-futures","BNBUSDT",1738635681321,[[607.87,0.19],[607.84,2.15],[607.83,0.17],[607.82,1.71],[607.78,0.66]],[[607.88,19.67],[607.89,5.08],[607.9,11.07],[607.91,9.45],[607.92,7.43]]]
["binance-futures","BNBUSDT",1738635738303,[[608.41,5.53],[608.4,0.01],[608.34,0.71],[608.31,0.02],[608.3,0.9]],[[608.42,4.13],[608.43,1.82],[608.44,2.82],[608.46,5.95],[608.47,3.68]]]
["binance-futures","BNBUSDT",1738635796192,[[608.59,0.76],[608.56,2.37],[608.55,0.54],[608.53,6.9],[608.52,3.71]],[[608.6,7.99],[608.61,10.35],[608.62,13.81],[608.63,39.93],[608.64,8.28]]]
["binance-futures","BNBUSDT",1738635823116,[[608.84,11.42],[608.83,6.92],[608.82,1.64],[608.81,1.14],[608.8,6.03]],[[608.85,4.12],[608.88,3.06],[608.9,0.02],[608.91,6.49],[608.92,2.5]]]
["binance-futures","BNBUSDT",1738635899532,[[608.47,2.62],[608.42,1.41],[608.41,0.21],[608.38,3.36],[608.36,5.77]],[[608.48,22.14],[608.49,3.02],[608.5,12.84],[608.52,9.24],[608.53,16.82]]]
["binance-futures","BNBUSDT",1738635948046,[[607.72,16.94],[607.71,2.39],[607.69,3.0],[607.68,8.08],[607.67,0.01]],[[607.73,16.6],[607.74,2.61],[607.75,0.72],[607.76,2.05],[607.78,3.67]]]
["binance-futures","BNBUSDT",1738635971772,[[608.22,15.44],[608.21,0.29],[608.2,9.03],[608.19,2.09],[608.18,8.47]],[[608.23,2.46],[608.24,9.3],[608.25,0.37],[608.26,5.96],[608.27,1.74]]]
["binance-futures","BNBUSDT",1738636044971,[[607.6,10.63],[607.57,2.26],[607.56,6.97],[607.55,5.81],[607.53,15.58]],[[607.61,1.07],[607.63,2.7],[607.64,5.98],[607.65,5.24],[607.69,6.67]]]
["binance-futures","BNBUSDT",1738636093304,[[608.21,6.11],[608.18,13.24],[608.15,0.1],[608.13,1.82],[608.11,7.79]],[[608.22,15.16],[608.23,1.11],[608.24,2.33],[608.25,3.21],[608.26,2.0]]]
["binance-futures","BNBUSDT",1738636128984,[[608.11,5.95],[608.09,0.02],[608.08,1.31],[608.07,0.01],[608.06,1.81]],[[608.12,16.88],[608.13,0.34],[608.14,17.8],[608.15,2.91],[608.16,20.29]]]
["binance-futures","BNBUSDT",1738636177215,[[608.16,13.07],[608.15,0.63],[608.14,1.08],[608.12,7.65],[608.11,0.66]],[[608.17,14.4],[608.18,9.9],[608.2,0.34],[608.22,4.44],[608.23,9.22]]]
["binance-futures","BNBUSDT",1738636203892,[[608.08,25.57],[608.07,6.55],[608.06,0.79],[608.05,0.66],[608.04,12.57]],[[608.09,0.69],[608.12,2.34],[608.13,0.01],[608.14,0.01],[608.16,10.96]]]
["binance-futures","BNBUSDT",1738636286988,[[609.35,0.34],[609.34,3.45],[609.33,1.54],[609.32,2.25],[609.31,4.0]],[[609.36,7.19],[609.37,0.66],[609.41,0.01],[609.43,6.33],[609.44,8.04]]]
["binance-futures","BNBUSDT",1738636316571,[[608.97,0.81],[608.94,0.37],[608.93,7.67],[608.91,3.18],[608.85,2.63]],[[608.98,17.5],[608.99,7.3],[609.0,6.9],[609.01,33.04],[609.02,0.03]]]
["binance-futures","BNBUSDT",1738636341161,[[608.56,1.14],[608.52,4.26],[608.5,2.61],[608.49,5.86],[608.45,1.25]],[[608.57,4.59],[608.58,5.05],[608.59,4.27],[608.6,0.01],[608.61,15.66]]]
["binance-futures","BNBUSDT",1738636408441,[[609.36,15.58],[609.35,11.76],[609.34,11.79],[609.33,8.44],[609.32,1.78]],[[609.37,1.38],[609.38,0.02],[609.39,0.39],[609.4,1.79],[609.41,0.02]]]
["binance-futures","BNBUSDT",1738636463875,[[609.53,16.16],[609.52,12.9],[609.51,10.68],[609.5,7.87],[609.49,4.51]],[[609.54,9.62],[609.55,0.35],[609.56,0.02],[609.57,1.45],[609.61,30.94]]]
["binance-futures","BNBUSDT",1738636518725,[[609.1,0.62],[609.09,3.9],[609.08,10.44],[609.07,1.68],[609.06,5.66]],[[609.11,5.46],[609.12,7.04],[609.13,0.93],[609.14,6.81],[609.15,2.02]]]
["binance-futures","BNBUSDT",1738636540019,[[608.75,1.95],[608.72,2.28],[608.71,0.67],[608.7,0.72]],[[608.76,10.86],[608.78,0.68],[608.79,2.87],[608.8,21.39],[608.85,18.32]]]
["binance-futures","BNBUSDT",1738636620547,[[608.43,7.19],[608.41,0.66],[608.4,4.06],[608.39,0.72],[608.38,6.86]],[[608.44,7.07],[608.45,9.78],[608.46,3.84],[608.47,0.49],[608.48,2.16]]]
["binance-futures","BNBUSDT",1738636634244,[[608.52,9.2],[608.51,0.02],[608.5,3.65],[608.49,1.96],[608.48,6.35]],[[608.53,4.48],[608.56,2.05],[608.59,4.42],[608.6,14.74],[608.65,11.19]]]
["binance-futures","BNBUSDT",1738636703813,[[608.49,3.8],[608.48,1.94],[608.47,0.66],[608.46,4.59],[608.45,8.24]],[[608.5,6.05],[608.51,4.94],[608.52,4.8],[608.55,5.47],[608.56,3.86]]]
["binance-futures","BNBUSDT",1738636780831,[[607.59,6.16],[607.58,0.05],[607.57,2.03],[607.56,2.75],[607.55,2.39]],[[607.6,6.61],[607.61,1.22],[607.62,3.86],[607.63,0.66],[607.64,1.77]]]
["binance-futures","BNBUSDT",1738636815331,[[606.62,4.72],[606.61,0.04],[606.59,0.33],[606.57,2.06],[606.56,2.0]],[[606.63,12.19],[606.64,6.55],[606.66,0.66],[606.67,2.46],[609.05,8.83]]]
["binance-futures","BNBUSDT",1738636847470,[[606.99,14.82],[606.97,0.02],[606.96,1.95],[606.94,3.42],[606.93,1.89]],[[607.0,13.86],[607.01,65.9],[607.02,13.76],[607.03,2.51],[607.04,1.93]]]
["binance-futures","BNBUSDT",1738636920191,[[607.23,10.63],[607.22,2.61],[607.21,9.34],[607.2,3.87],[607.18,8.99]],[[607.24,9.83],[607.25,8.12],[607.26,0.66],[607.27,2.63],[607.28,2.46]]]
["binance-futures","BNBUSDT",1738636968095,[[607.19,5.92],[607.16,2.72],[607.15,0.65],[607.14,3.78],[607.1,2.98]],[[607.2,12.06],[607.21,8.51],[607.22,6.75],[607.23,3.24],[607.24,17.69]]]
["binance-futures","BNBUSDT",1738636999210,[[607.28,16.42],[607.27,5.57],[607.26,12.46],[607.25,2.6],[607.24,9.47]],[[607.29,0.47],[607.31,0.02],[607.32,3.42],[607.33,3.06],[607.39,0.72]]]
["binance-futures","BNBUSDT",1738637026971,[[607.39,15.62],[607.38,13.92],[607.37,4.5],[607.36,9.59],[607.35,4.35]],[[607.4,1.28],[607.42,0.01],[607.44,3.4],[607.45,0.66],[607.47,9.38]]]
["binance-futures","BNBUSDT",1738637085890,[[606.91,11.9],[606.9,5.25],[606.89,7.63],[606.88,2.58],[606.87,8.87]],[[606.92,2.61],[606.94,0.04],[606.95,0.02],[606.96,8.01],[606.97,5.98]]]
["binance-futures","BNBUSDT",1738637157349,[[606.31,0.06],[606.3,6.46],[606.29,2.39],[606.27,6.53],[606.26,7.64]],[[606.32,16.52],[606.33,7.18],[606.34,1.14],[606.35,1.55],[606.36,9.42]]]
["binance-futures","BNBUSDT",1738637208013,[[606.08,10.51],[606.07,17.15],[606.06,5.48],[606.05,6.61],[606.04,3.75]],[[606.09,3.7],[606.12,4.68],[606.13,4.65],[606.14,0.02],[606.15,2.48]]]
["binance-futures","BNBUSDT",1738637224434,[[606.05,13.54],[606.04,22.8],[606.03,8.43],[606.02,8.41],[606.01,4.57]],[[606.06,1.28],[606.07,0.66],[606.08,3.04],[606.09,3.63],[606.17,3.23]]]
["binance-futures","BNBUSDT",1738637297310,[[606.79,0.68],[606.78,0.14],[606.76,0.02],[606.74,0.01],[606.73,1.3]],[[606.8,18.13],[606.81,16.26],[606.82,22.92],[606.83,6.31],[606.84,15.29]]]
["binance-futures","BNBUSDT",1738637313943,[[606.92,0.01],[606.9,0.04],[606.88,2.36],[606.86,0.06],[606.85,1.03]],[[606.93,11.4],[606.94,10.47],[606.95,16.09],[606.96,11.62],[606.97,2.46]]]
["binance-futures","BNBUSDT",1738637374031,[[606.44,0.01],[606.42,0.04],[606.41,0.07],[606.4,2.0]],[[606.45,1.7],[606.48,10.04],[606.49,12.68],[606.5,12.48],[606.51,7.18]]]
["binance-futures","BNBUSDT",1738637423217,[[606.08,2.48],[606.07,0.02],[606.06,0.77],[606.05,13.6],[606.02,4.17]],[[606.09,9.3],[606.1,2.36],[606.11,16.15],[606.12,6.96],[606.13,5.64]]]
["binance-futures","BNBUSDT",1738637477127,[[605.79,11.82],[605.78,0.63],[605.77,3.33],[605.76,5.71],[605.75,6.38]],[[605.8,16.17],[605.82,4.58],[605.83,2.65],[605.84,2.67],[605.85,16.47]]]
["binance-futures","BNBUSDT",1738637530595,[[605.68,46.39],[605.66,0.97],[605.65,3.42],[605.64,3.43],[605.63,1.31]],[[605.69,2.79],[605.7,15.18],[605.71,1.04],[605.72,2.91],[605.73,13.33]]]
["binance-futures","BNBUSDT",1738637582428,[[605.95,48.01],[605.94,4.21],[605.93,4.38],[605.92,3.49],[605.91,6.02]],[[605.96,7.58],[605.97,0.02],[605.98,0.01],[605.99,0.14],[606.0,8.65]]]
["binance-futures","BNBUSDT",1738637640046,[[605.67,1.46],[605.66,6.72],[605.64,5.08],[605.63,7.97],[605.62,4.41]],[[605.68,10.13],[605.69,4.59],[605.7,17.97],[605.72,0.08],[605.73,17.57]]]
["binance-futures","BNBUSDT",1738637678643,[[605.19,15.0],[605.18,4.54],[605.17,12.18],[605.16,5.63],[605.15,7.06]],[[605.2,3.29],[605.22,0.7],[605.23,1.31],[605.24,6.75],[605.25,0.02]]]
["binance-futures","BNBUSDT",1738637715008,[[605.21,3.79],[605.2,2.86],[605.18,0.02],[605.16,3.91],[605.15,0.02]],[[605.22,5.14],[605.23,2.62],[605.24,2.15],[605.25,3.2],[605.26,7.16]]]
["binance-futures","BNBUSDT",1738637802460,[[605.11,22.25],[605.1,0.66],[605.06,4.97],[605.05,3.18],[605.04,10.34]],[[605.12,17.6],[605.13,25.55],[605.14,166.87],[605.15,0.01],[605.16,6.13]]]
["binance-futures","BNBUSDT",1738637850412,[[604.33,30.67],[604.32,18.28],[604.31,30.29],[604.3,18.32],[604.29,12.77]],[[604.34,3.16],[604.37,0.03],[604.38,0.66],[604.39,9.82],[604.4,8.54]]]
["binance-futures","BNBUSDT",1738637869001,[[603.95,26.8],[603.94,9.65],[603.93,2.28],[603.92,4.59],[603.91,1.29]],[[603.96,3.16],[604.0,0.02],[604.02,0.02],[604.03,0.69],[604.04,0.03]]]
["binance-futures","BNBUSDT",1738637897861,[[604.06,8.95],[604.05,1.82],[604.04,17.17],[604.03,16.07],[604.01,8.27]],[[604.07,1.48],[604.08,2.98],[604.09,0.66],[604.15,0.67],[604.17,1.42]]]
["binance-futures","BNBUSDT",1738637945277,[[604.23,25.76],[604.22,2.85],[604.21,2.37],[604.2,5.03],[604.19,2.72]],[[604.24,14.33],[604.25,4.22],[604.3,0.04],[604.32,6.4],[604.34,8.3]]]
["binance-futures","BNBUSDT",1738638019114,[[604.79,27.26],[604.77,1.78],[604.76,4.34],[604.75,6.01],[604.74,0.68]],[[604.8,9.08],[604.81,0.02],[604.83,5.03],[604.86,0.7],[604.87,3.83]]]
["binance-futures","BNBUSDT",1738638040794,[[604.82,23.42],[604.81,9.08],[604.8,14.05],[604.79,1.18],[604.78,0.83]],[[604.83,9.01],[604.85,0.67],[604.86,0.01],[604.87,3.16],[604.88,3.32]]]
["binance-futures","BNBUSDT",1738638082769,[[605.0,2.77],[604.99,0.02],[604.98,1.49],[604.97,0.01],[604.96,4.37]],[[605.01,8.76],[605.03,4.44],[605.04,5.63],[605.05,5.1],[605.07,2.4]]]
["binance-futures","BNBUSDT",1738638158537,[[604.45,4.47],[604.44,4.83],[604.43,1.99],[604.42,5.07],[604.41,3.64]],[[604.46,11.44],[604.48,3.95],[604.49,1.04],[604.5,7.23],[604.52,25.18]]]
["binance-futures","BNBUSDT",1738638194455,[[603.79,6.65],[603.78,1.43],[603.72,6.28],[603.68,16.11],[603.67,31.4]],[[603.8,9.02],[603.82,2.84],[603.84,5.03],[603.85,0.66],[603.87,1.65]]]
["binance-futures","BNBUSDT",1738638229440,[[603.62,33.27],[603.61,2.95],[603.6,10.53],[603.57,2.09],[603.54,0.99]],[[603.63,8.92],[603.64,3.97],[603.65,2.63],[603.66,0.88],[603.67,0.66]]]
["binance-futures","BNBUSDT",1738638286855,[[602.86,1.37],[602.85,0.02],[602.84,5.65],[602.83,0.94],[602.82,0.94]],[[602.87,14.07],[602.88,9.71],[602.89,0.66],[602.9,5.67],[602.92,8.65]]]
["binance-futures","BNBUSDT",1738638331279,[[603.0,3.86],[602.99,0.33],[602.98,4.11],[602.97,0.02],[602.94,3.31]],[[603.01,14.17],[603.02,3.55],[603.03,5.3],[603.04,11.37],[603.05,4.46]]]
["binance-futures","BNBUSDT",1738638375434,[[602.84,27.91],[602.82,0.8],[602.81,3.67],[602.8,0.02],[602.79,0.36]],[[602.85,12.05],[602.86,153.04],[602.87,0.27],[602.88,15.83],[602.89,6.24]]]
["binance-futures","BNBUSDT",1738638404258,[[602.82,6.48],[602.76,4.78],[602.74,5.27],[602.72,4.12],[602.71,0.66]],[[602.83,22.52],[602.84,4.31],[602.85,6.94],[602.86,152.38],[602.87,0.41]]]
["binance-futures","BNBUSDT",1738638477043,[[603.65,5.33],[603.64,4.69],[603.63,3.8],[603.61,6.6],[603.6,11.16]],[[603.66,14.77],[603.67,4.98],[603.68,13.77],[603.69,17.02],[603.7,9.11]]]
["binance-futures","BNBUSDT",1738638482799,[[603.84,15.34],[603.82,0.94],[603.81,8.18],[603.8,6.25],[603.79,0.66]],[[603.85,4.07],[603.87,0.83],[603.88,4.45],[603.89,3.97],[603.9,1.52]]]
["binance-futures","BNBUSDT",1738638547169,[[603.81,4.99],[603.8,3.64],[603.79,3.13],[603.78,3.26],[603.76,7.8]],[[603.82,12.23],[603.83,4.09],[603.84,8.55],[603.85,4.96],[603.86,4.91]]]
["binance-futures","BNBUSDT",1738638575037,[[604.02,10.01],[604.01,0.77],[604.0,4.88],[603.98,2.52],[603.97,8.36]],[[604.03,38.46],[604.04,0.63],[604.05,4.1],[604.06,1.13],[604.07,1.13]]]
["binance-futures","BNBUSDT",1738638629597,[[604.1,20.52],[604.09,0.66],[604.08,4.14],[604.06,2.16],[604.05,6.57]],[[604.11,0.75],[604.12,3.27],[604.16,7.47],[604.18,0.77],[604.2,4.75]]]
["binance-futures","BNBUSDT",1738638689826,[[604.33,0.9],[604.32,1.79],[604.31,1.99],[604.3,0.45],[604.29,3.17]],[[604.34,20.35],[604.35,16.32],[604.36,10.79],[604.37,10.36],[604.38,3.06]]]
["binance-futures","BNBUSDT",1738638760168,[[604.27,14.34],[604.26,3.44],[604.25,4.13],[604.24,0.46],[604.23,3.97]],[[604.28,11.05],[604.29,0.05],[604.3,2.05],[604.32,9.8],[604.33,6.09]]]
["binance-futures","BNBUSDT",1738638769286,[[604.34,3.46],[604.33,1.62],[604.32,0.19],[604.31,0.67],[604.29,2.97]],[[604.35,12.47],[604.36,3.79],[604.37,2.05],[604.38,6.26],[604.39,1.47]]]
["binance-futures","BNBUSDT",1738638844584,[[603.89,16.96],[603.88,13.55],[603.87,14.76],[603.85,2.03],[603.84,4.87]],[[603.9,0.41],[603.91,0.82],[603.93,0.57],[603.94,7.62],[603.95,1.86]]]
["binance-futures","BNBUSDT",1738638868988,[[603.52,27.27],[603.51,1.95],[603.49,0.68],[603.48,9.86],[603.47,14.06]],[[603.53,4.81],[603.54,0.66],[603.55,0.66],[603.56,4.18],[603.57,3.31]]]
["binance-futures","BNBUSDT",1738638920919,[[603.85,0.46],[603.84,4.23],[603.81,0.16],[603.76,7.89],[603.73,3.12]],[[603.86,20.98],[603.87,14.85],[603.88,6.78],[603.89,2.82],[603.9,10.54]]]
["binance-futures","BNBUSDT",1738638995975,[[603.06,22.31],[603.05,20.15],[603.04,35.34],[603.03,25.96],[603.02,2.72]],[[603.08,0.41],[603.09,0.82],[603.1,0.04],[603.11,7.99],[603.12,6.46]]]
["binance-futures","BNBUSDT",1738639045104,[[603.35,13.59],[603.34,4.65],[603.33,15.09],[603.32,8.64],[603.31,6.59]],[[603.36,0.71],[603.38,0.03],[603.39,0.46],[603.4,3.77],[603.41,0.91]]]
["binance-futures","BNBUSDT",1738639074658,[[603.01,33.76],[603.0,4.56],[602.99,17.89],[602.98,111.71],[602.97,3.48]],[[603.02,3.1],[603.03,0.82],[603.04,0.02],[603.05,0.03],[603.06,3.25]]]
["binance-futures","BNBUSDT",1738639159141,[[602.78,5.74],[602.76,4.36],[602.74,0.63]],[[602.79,12.94],[602.8,3.83],[602.81,0.75],[602.82,1.64],[602.83,4.47]]]
["binance-futures","BNBUSDT",1738639170669,[[602.45,9.88],[602.44,6.62],[602.43,5.0],[602.41,0.71],[602.4,10.33]],[[602.46,16.34],[602.47,0.66],[602.48,3.73],[602.49,0.63],[602.5,2.54]]]
["binance-futures","BNBUSDT",1738639235746,[[602.74,68.04],[602.73,4.96],[602.72,25.49],[602.71,20.16],[602.7,14.94]],[[602.75,9.12],[602.76,7.19],[602.77,0.42],[602.79,4.4],[602.81,1.72]]]
["binance-futures","BNBUSDT",1738639307281,[[601.68,6.66],[601.65,6.03],[601.63,13.24],[601.62,13.96],[601.61,9.66]],[[601.69,9.94],[601.7,1.99],[601.71,1.32],[601.72,10.03],[601.73,3.99]]]
["binance-futures","BNBUSDT",1738639324434,[[601.83,0.36],[601.82,4.74],[601.8,8.6],[601.79,4.11],[601.71,11.04]],[[601.84,5.7],[601.85,2.15],[601.86,3.58],[601.87,1.56],[601.88,6.28]]]
["binance-futures","BNBUSDT",1738639379705,[[601.02,4.51],[601.01,3.93],[600.99,8.58],[600.97,0.85],[600.94,5.53]],[[601.03,23.73],[601.04,3.67],[601.06,0.01],[601.08,1.71],[601.09,0.68]]]
["binance-futures","BNBUSDT",1738639443494,[[600.92,12.0],[600.91,5.79],[600.9,9.26],[600.87,4.06],[600.86,0.24]],[[600.93,0.65],[600.94,3.48],[600.96,6.29],[600.97,0.66],[600.99,0.16]]]
["binance-futures","BNBUSDT",1738639448121,[[601.09,0.26],[601.08,4.18],[601.07,0.63],[601.05,4.63],[601.02,3.14]],[[601.1,10.14],[601.11,0.11],[601.12,7.33],[601.14,6.71],[601.15,21.2]]]
["binance-futures","BNBUSDT",1738639526542,[[600.89,10.75],[600.88,5.04],[600.87,5.62],[600.86,0.21],[600.84,12.53]],[[600.9,1.3],[600.91,13.15],[600.92,4.45],[600.93,9.52],[600.94,8.62]]]
["binance-futures","BNBUSDT",1738639552043,[[600.83,14.0],[600.82,11.65],[600.81,4.15],[600.8,4.67],[600.79,0.66]],[[600.84,6.76],[600.85,0.94],[600.86,0.03],[600.87,3.01],[600.89,3.12]]]
["binance-futures","BNBUSDT",1738639596298,[[600.97,18.07],[600.95,0.02],[600.93,4.74],[600.92,6.7],[600.91,2.31]],[[600.98,20.29],[601.0,4.92],[601.01,0.03],[601.02,7.9],[601.03,4.89]]]
["binance-futures","BNBUSDT",1738639670502,[[601.29,7.19],[601.28,4.02],[601.27,2.58],[601.26,7.6],[601.25,0.03]],[[601.3,19.43],[601.31,16.72],[601.32,14.12],[601.33,7.0],[601.34,12.51]]]
["binance-futures","BNBUSDT",1738639708055,[[601.03,13.75],[601.0,4.0],[600.99,6.07],[600.98,0.63],[600.9,28.5]],[[601.04,14.63],[601.07,8.06],[601.08,2.2],[601.09,0.69],[601.1,0.01]]]
["binance-futures","BNBUSDT",1738639743556,[[600.82,26.83],[600.79,0.67],[600.78,0.7],[600.75,1.81],[600.71,2.56]],[[600.83,14.33],[600.84,14.18],[600.85,4.49],[600.86,1.75],[600.87,5.46]]]
["binance-futures","BNBUSDT",1738639795214,[[600.96,62.97],[600.94,6.67],[600.93,4.28],[600.92,5.24],[600.91,2.41]],[[600.97,13.88],[600.98,2.14],[600.99,12.64],[601.01,0.83],[601.07,3.51]]]
["binance-futures","BNBUSDT",1738639861383,[[601.06,0.03],[601.04,0.02],[601.02,0.77]],[[601.07,2.61],[601.08,15.61],[601.09,23.4],[601.1,12.15],[601.11,6.03]]]
["binance-futures","BNBUSDT",1738639887951,[[602.25,6.67],[602.24,12.53],[602.23,0.67],[602.22,0.67]],[[602.26,1.45],[602.27,3.3],[602.29,0.71],[602.3,15.72],[602.31,1.79]]]
["binance-futures","BNBUSDT",1738639930966,[[601.81,14.08],[601.8,6.89],[601.79,7.54],[601.78,4.77],[601.77,10.07]],[[601.82,8.35],[601.83,13.95],[601.84,3.79],[601.85,3.44],[601.86,1.11]]]
["binance-futures","BNBUSDT",1738640005014,[[600.88,3.52],[600.86,0.05],[600.85,3.85],[600.84,4.21],[600.82,8.16]],[[600.89,13.58],[600.9,19.23],[600.91,12.89],[600.92,13.27],[600.93,20.36]]]
["binance-futures","BNBUSDT",1738640051495,[[600.54,2.77],[600.52,2.77],[600.5,2.96],[600.48,11.38],[600.45,4.52]],[[600.55,13.4],[600.56,22.35],[600.57,2.38],[600.59,1.07],[600.6,12.21]]]
["binance-futures","BNBUSDT",1738640082720,[[600.39,8.73],[600.38,13.43],[600.37,23.62],[600.36,15.89],[600.35,8.2]],[[600.4,4.1],[600.42,1.68],[600.43,1.05],[600.44,2.0],[600.48,6.26]]]
["binance-futures","BNBUSDT",1738640148745,[[600.34,1.91],[600.32,8.42],[600.31,0.5],[600.3,10.33],[600.29,12.78]],[[600.35,27.22],[600.36,18.57],[600.37,11.61],[600.38,6.61],[600.39,0.25]]]
["binance-futures","BNBUSDT",1738640195077,[[600.28,5.87],[600.27,0.04],[600.26,0.21],[600.24,8.27],[600.23,11.47]],[[600.29,13.12],[600.3,37.56],[600.31,15.68],[600.32,17.35],[600.33,199.03]]]
["binance-futures","BNBUSDT",1738640232927,[[600.47,1.3],[600.46,1.51],[600.45,7.99],[600.44,0.05],[600.43,2.99]],[[600.48,21.47],[600.49,22.21],[600.5,16.13],[600.51,16.48],[600.52,18.01]]]
["binance-futures","BNBUSDT",1738640244485,[[600.29,2.12],[600.28,0.03],[600.27,0.15],[600.26,0.03],[600.25,3.32]],[[600.3,19.3],[600.31,16.18],[600.32,16.97],[600.33,17.37],[600.34,7.21]]]
["binance-futures","BNBUSDT",1738640293053,[[601.02,23.27],[601.01,9.85],[601.0,4.43],[600.99,2.79],[600.98,4.31]],[[601.03,15.14],[601.04,7.15],[601.06,1.75],[601.07,0.2],[601.09,1.08]]]
["binance-futures","BNBUSDT",1738640343332,[[600.81,12.18],[600.8,1.8],[600.78,0.02],[600.77,2.97],[600.75,1.33]],[[600.82,16.33],[600.83,4.92],[600.84,4.67],[600.85,0.67],[600.86,19.86]]]
["binance-futures","BNBUSDT",1738640422659,[[600.81,21.61],[600.8,3.61],[600.79,3.26],[600.78,3.56],[600.77,2.67]],[[600.82,6.52],[600.84,0.68],[600.86,2.01],[600.88,8.28],[600.9,0.74]]]
["binance-futures","BNBUSDT",1738640468632,[[601.47,26.53],[601.46,22.37],[601.45,14.94],[601.44,17.43],[601.43,9.37]],[[601.48,0.02],[601.49,0.43],[601.5,3.16],[601.51,0.05],[601.52,6.24]]]
["binance-futures","BNBUSDT",1738640514436,[[601.1,16.2],[601.09,5.11],[601.08,10.79],[601.07,0.18],[601.06,0.83]],[[601.11,5.14],[601.12,0.02],[601.15,2.41],[601.16,5.96],[601.17,11.65]]]
["binance-futures","BNBUSDT",1738640565962,[[600.57,11.04],[600.55,2.53],[600.54,15.61],[600.53,6.37],[600.52,8.53]],[[600.58,5.07],[600.59,0.01],[600.6,7.53],[600.61,2.37],[600.62,6.17]]]
["binance-futures","BNBUSDT",1738640625965,[[601.33,24.19],[601.32,0.67],[601.31,0.2],[601.3,1.87],[601.28,6.98]],[[601.34,8.86],[601.35,16.06],[601.36,4.79],[601.37,0.14],[601.38,2.39]]]
["binance-futures","BNBUSDT",1738640642833,[[601.49,4.26],[601.48,4.37],[601.47,3.02],[601.46,1.09],[601.45,0.69]],[[601.5,99.47],[601.51,0.67],[601.56,0.03],[601.57,0.57],[601.58,14.22]]]
["binance-futures","BNBUSDT",1738640717937,[[600.9,8.91],[600.88,0.5],[600.87,4.04],[600.86,4.02],[600.85,3.83]],[[600.91,5.35],[600.92,20.57],[600.93,0.85],[600.95,5.2],[600.99,1.67]]]
["binance-futures","BNBUSDT",1738640736730,[[601.05,3.99],[601.04,2.43],[601.02,0.7],[601.01,0.19],[601.0,9.31]],[[601.06,7.23],[601.07,0.65],[601.08,8.93],[601.09,0.67],[601.1,8.02]]]
["binance-futures","BNBUSDT",1738640795635,[[601.37,11.35],[601.36,3.2],[601.35,0.28],[601.34,0.01],[601.33,0.71]],[[601.38,1.42],[601.4,3.2],[601.43,0.86],[601.44,9.58],[601.47,0.02]]]
["binance-futures","BNBUSDT",1738640872572,[[601.43,2.7],[601.42,0.02],[601.41,0.02],[601.4,3.7],[601.37,0.41]],[[601.44,21.07],[601.45,0.67],[601.46,7.36],[601.47,4.83],[601.48,3.7]]]
["binance-futures","BNBUSDT",1738640896156,[[601.07,9.74],[601.06,6.1],[601.05,7.61],[601.04,11.99],[601.03,15.8]],[[601.08,13.7],[601.1,0.01],[601.14,2.79],[601.15,0.7],[601.16,4.07]]]
["binance-futures","BNBUSDT",1738640947620,[[600.98,0.44],[600.93,7.08],[600.92,9.02],[600.87,1.92],[600.86,3.36]],[[600.99,9.91],[601.0,5.2],[601.01,12.2],[601.02,8.69],[601.03,9.14]]]
["binance-futures","BNBUSDT",1738640976503,[[600.78,0.81],[600.7,0.31],[600.69,5.86],[600.68,13.74],[600.67,7.85]],[[600.79,8.54],[600.8,3.06],[600.81,3.04],[600.82,5.4],[600.83,6.01]]]
["binance-futures","BNBUSDT",1738641024156,[[601.16,0.85],[601.14,0.23],[601.13,18.75],[601.12,3.51],[601.11,14.5]],[[601.17,1.77],[601.18,16.16],[601.19,0.82],[601.2,16.33],[601.21,4.1]]]
["binance-futures","BNBUSDT",1738641100244,[[600.94,16.58],[600.92,0.34],[600.91,3.04],[600.89,0.15],[600.83,6.22]],[[600.95,13.92],[600.96,12.01],[600.97,0.67],[600.99,2.2],[601.0,8.78]]]
["binance-futures","BNBUSDT",1738641138609,[[600.85,2.36],[600.84,5.22],[600.83,7.82],[600.82,3.51],[600.81,6.32]],[[600.86,0.03],[600.87,1.93],[600.89,3.26],[600.91,6.5],[600.92,3.2]]]
["binance-futures","BNBUSDT",1738641183282,[[600.75,49.33],[600.74,8.15],[600.73,2.42],[600.72,14.68],[600.71,6.97]],[[600.76,2.66],[600.77,0.02],[600.78,2.21],[600.79,3.18],[600.8,6.2]]]
["binance-futures","BNBUSDT",1738641267207,[[600.45,15.3],[600.44,6.64],[600.43,2.96],[600.42,2.39],[600.41,1.39]],[[600.46,0.35],[600.48,4.33],[600.49,1.52],[600.51,14.53],[600.53,5.2]]]
["binance-futures","BNBUSDT",1738641316662,[[600.55,0.5],[600.54,3.73],[600.53,3.35],[600.52,1.68],[600.51,0.54]],[[600.56,4.22],[600.57,0.02],[600.58,2.92],[600.59,2.57],[600.6,5.36]]]
["binance-futures","BNBUSDT",1738641349040,[[601.23,4.91],[601.22,3.58],[601.21,12.07],[601.2,6.71],[601.18,0.63]],[[601.24,4.18],[601.25,5.43],[601.26,3.85],[601.32,6.39],[601.33,3.77]]]
["binance-futures","BNBUSDT",1738641429823,[[601.63,6.01],[601.62,3.83],[601.61,3.07],[601.6,3.13],[601.56,5.1]],[[601.64,7.95],[601.66,0.03],[601.68,9.27],[601.69,12.89],[601.73,4.37]]]
["binance-futures","BNBUSDT",1738641454543,[[601.53,4.34],[601.51,3.32],[601.5,3.99],[601.48,5.25],[601.46,0.02]],[[601.54,8.51],[601.55,9.42],[601.56,4.69],[601.57,0.67],[601.58,7.66]]]
["binance-futures","BNBUSDT",1738641512078,[[601.3,8.02],[601.29,0.09],[601.28,3.4],[601.27,1.89],[601.26,2.57]],[[601.31,2.37],[601.32,4.99],[601.33,1.37],[601.36,3.19],[601.38,4.98]]]
["binance-futures","BNBUSDT",1738641595768,[[601.67,7.23],[601.65,0.92],[601.64,3.19],[601.63,13.5],[601.62,5.9]],[[601.68,7.18],[601.69,0.67],[601.71,2.06],[601.72,3.22],[601.73,7.62]]]
["binance-futures","BNBUSDT",1738641625395,[[602.09,4.42],[602.08,3.37],[602.07,4.58],[602.05,0.67],[602.04,6.07]],[[602.1,26.34],[602.11,0.68],[602.12,0.02],[602.13,0.12],[602.14,4.09]]]
["binance-futures","BNBUSDT",1738641666262,[[602.61,19.39],[602.6,21.76],[602.59,4.2],[602.58,1.14],[602.57,7.52]],[[602.62,8.97],[602.64,0.66],[602.65,0.02],[602.67,0.02],[602.68,0.04]]]
["binance-futures","BNBUSDT",1738641698156,[[603.29,1.06],[603.28,5.3],[603.25,0.66],[603.24,13.8],[603.23,5.32]],[[603.3,1.83],[603.31,0.04],[603.32,3.91],[603.33,0.03],[603.35,2.83]]]
["binance-futures","BNBUSDT",1738641780508,[[603.2,5.9],[603.18,2.35],[603.17,4.51],[603.16,6.58],[603.15,12.77]],[[603.21,3.96],[603.22,34.97],[603.23,15.59],[603.24,2.67],[603.25,4.64]]]
["binance-futures","BNBUSDT",1738641803892,[[603.06,1.58],[603.05,0.02],[603.04,8.34],[603.03,0.02],[603.02,5.13]],[[603.07,10.25],[603.08,11.21],[603.09,7.88],[603.1,5.17],[603.11,4.39]]]
["binance-futures","BNBUSDT",1738641842219,[[603.32,4.52],[603.3,1.51],[603.29,0.01],[603.28,6.97]],[[603.33,15.02],[603.34,3.63],[603.35,4.47],[603.36,15.06],[603.37,0.66]]]
["binance-futures","BNBUSDT",1738641872628,[[602.63,0.05],[602.62,1.92],[602.61,1.63],[602.6,6.68],[602.59,6.83]],[[602.64,5.57],[602.65,4.37],[602.66,0.85],[602.68,8.82],[602.71,0.69]]]
["binance-futures","BNBUSDT",1738641943533,[[603.04,8.31],[603.01,0.69],[603.0,12.54],[602.99,11.98],[602.98,4.5]],[[603.05,7.9],[603.06,8.51],[603.07,7.34],[603.08,11.7],[603.09,11.45]]]
["binance-futures","BNBUSDT",1738641984289,[[602.6,8.65],[602.59,2.12],[602.58,13.34],[602.57,22.86],[602.56,6.82]],[[602.61,0.02],[602.63,0.85],[602.64,5.6],[602.65,3.83],[602.71,1.12]]]
["binance-futures","BNBUSDT",1738642007445,[[602.54,7.3],[602.53,11.36],[602.52,13.52],[602.51,7.2],[602.5,2.85]],[[602.55,0.02],[602.56,3.5],[602.57,0.02],[602.58,2.69],[602.59,0.68]]]
["binance-futures","BNBUSDT",1738642050372,[[603.17,9.29],[603.14,6.26],[603.13,0.66],[603.12,3.81],[603.11,0.19]],[[603.18,15.22],[603.19,3.33],[603.2,5.99],[603.21,11.09],[603.23,7.73]]]
["binance-futures","BNBUSDT",1738642120259,[[603.97,3.19],[603.96,4.29],[603.95,0.33],[603.94,1.81],[603.93,4.92]],[[603.98,5.7],[603.99,4.01],[604.02,0.68],[604.03,0.71],[604.05,0.02]]]
["binance-futures","BNBUSDT",1738642139397,[[604.14,6.4],[604.13,2.89],[604.12,8.18],[604.11,8.52],[604.1,4.36]],[[604.15,1.83],[604.16,0.02],[604.17,2.76],[604.18,1.36],[604.2,4.76]]]
["binance-futures","BNBUSDT",1738642191861,[[603.59,5.08],[603.57,6.78],[603.56,5.61],[603.55,9.76],[603.54,0.71]],[[603.6,8.57],[603.61,0.85],[603.63,1.66],[603.64,5.55],[603.65,4.63]]]
["binance-futures","BNBUSDT",1738642248810,[[602.91,1.33],[602.89,0.66],[602.88,6.69],[602.86,0.02],[602.79,5.67]],[[602.92,8.92],[602.94,0.66],[602.95,2.5],[602.96,3.44],[602.97,16.63]]]
["binance-futures","BNBUSDT",1738642272758,[[602.83,11.41],[602.82,8.83],[602.81,10.99],[602.8,9.69],[602.79,7.22]],[[602.84,5.08],[602.87,4.46],[602.88,12.91],[602.91,4.09],[602.92,13.09]]]
["binance-futures","BNBUSDT",1738642335034,[[603.83,18.84],[603.81,16.48],[603.8,5.54],[603.79,9.98]],[[603.84,0.99],[603.85,0.02],[603.86,4.16],[603.87,1.43],[603.89,8.77]]]
["binance-futures","BNBUSDT",1738642384375,[[604.73,18.71],[604.72,3.25],[604.7,6.67],[604.69,8.77],[604.68,11.91]],[[604.74,1.45],[604.75,2.77],[604.76,5.58],[604.77,0.71],[604.78,0.52]]]
["binance-futures","BNBUSDT",1738642424330,[[604.8,6.27],[604.77,3.18],[604.73,3.11],[604.7,4.2],[604.69,7.84]],[[604.81,6.05],[604.82,0.85],[604.83,9.53],[604.84,17.53],[604.85,9.13]]]
["binance-futures","BNBUSDT",1738642466949,[[604.8,3.19],[604.75,0.69],[604.74,3.86],[604.73,0.01],[604.71,0.02]],[[604.81,22.22],[604.82,18.72],[604.83,12.66],[604.84,11.58],[604.85,3.13]]]
["binance-futures","BNBUSDT",1738642508857,[[604.55,5.06],[604.54,5.52],[604.53,2.48],[604.52,3.39],[604.51,1.51]],[[604.56,7.01],[604.57,0.02],[604.58,0.22],[604.59,2.9],[604.61,12.67]]]
["binance-futures","BNBUSDT",1738642548201,[],[[603.85,4.49],[603.87,2.7],[603.88,7.56],[603.89,0.13],[603.9,0.92]]]
["binance-futures","BNBUSDT",1738642556867,[[603.69,7.97],[603.68,15.16],[603.67,8.77],[603.66,0.67],[603.65,0.02]],[[603.7,1.8],[603.71,0.85],[603.72,5.01],[603.73,0.66],[603.85,6.69]]]
["binance-futures","BNBUSDT",1738642609144,[[604.45,0.05],[604.44,3.21],[604.42,0.02],[604.41,2.11],[604.4,4.22]],[[604.46,12.57],[604.47,4.67],[604.48,11.09],[604.5,2.65],[604.51,1.48]]]
["binance-futures","BNBUSDT",1738642661060,[[604.6,7.61],[604.59,17.8],[604.58,5.45],[604.57,6.33],[604.56,6.67]],[[604.61,2.29],[604.62,0.07],[604.63,1.14],[604.64,3.16],[604.67,0.8]]]
["binance-futures","BNBUSDT",1738642693235,[[603.61,4.3],[603.6,7.21],[603.59,0.01],[603.57,5.12],[603.56,7.67]],[[603.62,5.41],[603.63,3.37],[603.64,5.85],[603.65,14.62],[603.66,3.1]]]
["binance-futures","BNBUSDT",1738642733274,[[603.87,0.02],[603.85,0.01],[603.83,0.31],[603.8,6.15],[603.79,8.86]],[[603.88,12.03],[603.89,7.62],[603.9,7.26],[603.91,8.32],[603.92,3.37]]]
["binance-futures","BNBUSDT",1738642751882,[[604.03,0.02],[604.02,0.02],[604.01,0.01],[603.96,6.64],[603.95,5.7]],[[604.04,21.12],[604.05,4.49],[604.06,3.0],[604.07,7.37],[604.08,6.95]]]
["binance-futures","BNBUSDT",1738642816845,[[602.93,6.97],[602.92,3.36],[602.91,8.08],[602.9,0.07],[602.89,0.66]],[[602.94,0.85],[602.95,2.25],[602.96,5.58],[602.97,5.08],[603.0,6.62]]]
["binance-futures","BNBUSDT",1738642857162,[[602.1,0.05],[602.09,0.01],[602.08,3.35],[602.07,0.02],[602.06,0.47]],[[602.11,13.0],[602.12,3.35],[602.13,0.85],[602.14,0.04],[602.15,2.95]]]
["binance-futures","BNBUSDT",1738642881619,[[601.92,2.7],[601.91,1.13],[601.9,3.35],[601.88,3.36],[601.87,3.95]],[[601.93,4.57],[601.94,3.55],[601.96,3.35],[601.97,0.02],[601.98,0.67]]]
["binance-futures","BNBUSDT",1738642918936,[[602.22,0.69],[602.21,3.35],[602.18,0.03],[602.17,3.34],[602.16,5.6]],[[602.26,2.45],[602.27,10.51],[602.28,4.66],[602.29,12.51],[602.3,15.69]]]
["binance-futures","BNBUSDT",1738642981884,[[602.75,2.12],[602.73,0.01],[602.72,2.89],[602.68,9.05],[602.67,0.03]],[[602.76,6.21],[602.77,6.63],[602.78,13.7],[602.79,5.59],[602.8,4.2]]]
["binance-futures","BNBUSDT",1738643012166,[[602.74,7.71],[602.72,2.88],[602.7,2.42],[602.69,4.92],[602.67,9.97]],[[602.75,1.81],[602.76,7.19],[602.79,0.85],[602.8,0.3],[602.82,3.16]]]
["binance-futures","BNBUSDT",1738643046703,[[602.23,4.09],[602.22,3.16],[602.21,0.06],[602.17,0.68],[602.14,1.44]],[[602.24,10.47],[602.25,7.55],[602.26,6.79],[602.27,1.01],[602.28,6.81]]]
["binance-futures","BNBUSDT",1738643113663,[[602.02,6.92],[602.01,2.66],[602.0,4.85],[601.99,0.66],[601.98,7.26]],[[602.03,1.05],[602.04,2.72],[602.06,0.19],[602.07,7.63],[602.08,13.15]]]
["binance-futures","BNBUSDT",1738643126160,[[602.0,10.46],[601.99,3.86],[601.98,16.54],[601.97,0.16],[601.96,4.63]],[[602.01,2.04],[602.05,0.66],[602.07,0.16],[602.08,3.88],[602.1,9.51]]]
["binance-futures","BNBUSDT",1738643179223,[[602.9,3.37],[602.89,0.66],[602.88,3.71],[602.87,0.97],[602.85,3.97]],[[602.91,9.62],[602.92,11.39],[602.93,1.67],[602.94,2.61],[602.95,5.89]]]
["binance-futures","BNBUSDT",1738643224827,[[602.38,0.25],[602.37,0.85],[602.36,7.48],[602.35,1.51],[602.34,5.99]],[[602.39,3.98],[602.4,3.97],[602.41,0.7],[602.42,0.41],[602.43,4.73]]]
["binance-futures","BNBUSDT",1738643250335,[[602.17,5.65],[602.16,4.13],[602.14,0.04],[602.13,0.86],[602.12,6.47]],[[602.18,12.87],[602.19,3.41],[602.2,9.17],[602.21,0.93],[602.22,11.88]]]
["binance-futures","BNBUSDT",1738643320042,[[602.12,7.09],[602.11,3.16],[602.1,7.24],[602.07,4.29],[602.06,4.18]],[[602.13,0.54],[602.14,8.26],[602.16,4.8],[602.17,5.34],[602.18,0.85]]]
["binance-futures","BNBUSDT",1738643379390,[[601.59,2.77],[601.58,0.01],[601.57,7.24],[601.56,4.68],[601.55,3.34]],[[601.6,14.47],[601.61,4.65],[601.62,0.66],[601.63,0.66],[601.64,5.46]]]
["binance-futures","BNBUSDT",1738643398188,[[601.59,1.64],[601.53,3.75],[601.49,0.02],[601.47,12.22],[601.44,11.89]],[[601.6,15.22],[601.61,6.13],[601.62,15.95],[601.63,0.66],[601.64,13.36]]]
["binance-futures","BNBUSDT",1738643462560,[[600.93,13.15],[600.92,83.99],[600.91,3.03],[600.9,7.63],[600.89,2.59]],[[600.94,1.65],[600.96,7.83],[600.97,1.03],[600.98,0.54],[600.99,0.37]]]
["binance-futures","BNBUSDT",1738643488935,[[600.43,2.32],[600.41,1.86],[600.4,7.28],[600.39,1.69],[600.38,0.02]],[[600.44,14.74],[600.47,0.83],[600.48,4.28],[600.49,9.93],[600.5,9.11]]]
["binance-futures","BNBUSDT",1738643526865,[[600.85,1.31],[600.8,0.02],[600.79,0.78],[600.78,0.86],[600.76,4.78]],[[600.86,14.01],[600.87,0.26],[600.88,8.45],[600.89,5.19],[600.9,4.0]]]
["binance-futures","BNBUSDT",1738643592262,[[601.58,8.76],[601.56,2.12],[601.52,4.1],[601.51,1.53],[601.48,11.33]],[[601.59,4.75],[601.6,8.0],[601.61,0.02],[601.62,3.22],[601.63,1.0]]]
["binance-futures","BNBUSDT",1738643626522,[[601.31,8.09],[601.3,0.68],[601.29,0.08],[601.28,7.12],[601.27,0.69]],[[601.32,5.8],[601.33,4.01],[601.35,3.68],[601.36,3.24],[601.37,7.27]]]
["binance-futures","BNBUSDT",1738643654808,[[601.5,0.1],[601.48,3.26],[601.47,1.81],[601.46,4.98],[601.45,3.87]],[[601.51,24.85],[601.52,11.16],[601.53,4.6],[601.54,9.2],[601.55,3.9]]]
["binance-futures","BNBUSDT",1738643719623,[[601.84,16.68],[601.83,12.86],[601.82,12.24],[601.81,0.66],[601.8,5.9]],[[601.85,0.05],[601.88,0.02],[601.89,0.64],[601.9,5.17],[602.94,13.01]]]
["binance-futures","BNBUSDT",1738643763375,[[602.64,12.18],[602.63,14.95],[602.62,6.56],[602.61,18.69],[602.6,5.57]],[[602.65,0.2],[602.68,3.64],[602.69,0.33],[602.7,0.67],[602.71,0.94]]]
["binance-futures","BNBUSDT",1738643785400,[[602.61,12.35],[602.6,0.04],[602.59,2.64],[602.58,2.64],[602.57,1.93]],[[602.62,1.14],[602.63,0.02],[602.64,5.73],[602.65,0.68],[602.66,5.0]]]
["binance-futures","BNBUSDT",1738643830343,[[603.0,14.29],[602.99,4.32],[602.98,7.94],[602.97,17.82],[602.96,28.75]],[[603.01,0.67],[603.04,3.58],[603.05,0.12],[603.06,3.76],[603.07,0.67]]]
["binance-futures","BNBUSDT",1738643893030,[[601.67,1.99],[601.64,0.03],[601.63,3.82],[601.62,0.68],[601.6,5.2]],[[601.68,11.64],[601.69,6.58],[601.7,2.07],[601.71,2.63],[601.72,4.71]]]
["binance-futures","BNBUSDT",1738643914313,[[601.0,31.04],[600.99,14.88],[600.97,0.95],[600.96,0.73],[600.94,1.18]],[[601.01,18.05],[601.02,21.36],[601.03,6.3],[601.04,8.12],[601.05,14.51]]]
["binance-futures","BNBUSDT",1738643967714,[[600.38,7.87],[600.37,1.9],[600.36,0.85],[600.35,2.78],[600.34,3.64]],[[600.39,16.72],[600.4,0.02],[600.41,0.01],[600.42,3.87],[600.43,2.39]]]
["binance-futures","BNBUSDT",1738643981011,[[600.39,0.27],[600.37,0.01],[600.36,5.17],[600.33,0.01],[600.31,5.26]],[[600.4,26.96],[600.41,1.66],[600.42,15.85],[600.43,4.33],[600.44,13.85]]]
["binance-futures","BNBUSDT",1738644024042,[[599.71,0.22],[599.68,0.07],[599.65,2.8],[599.64,15.42],[599.63,14.7]],[[599.72,11.59],[599.73,0.02],[599.74,0.83],[599.75,5.02],[599.76,6.57]]]
["binance-futures","BNBUSDT",1738644104392,[[599.87,9.69],[599.86,2.02],[599.85,0.93],[599.84,4.82],[599.83,0.67]],[[599.88,5.23],[599.9,0.05],[599.91,1.89],[599.92,3.69],[599.93,7.58]]]
["binance-futures","BNBUSDT",1738644111291,[[600.22,20.25],[600.21,18.26],[600.2,19.97],[600.19,14.26],[600.18,35.35]],[[600.23,0.72],[600.25,0.03],[600.27,0.33],[600.28,5.82],[600.4,10.79]]]
["binance-futures","BNBUSDT",1738644169258,[[601.3,0.65],[601.29,0.74],[601.28,0.02],[601.27,0.03]],[[601.31,7.89],[601.32,10.46],[601.33,2.9],[601.35,0.04],[601.36,3.14]]]
["binance-futures","BNBUSDT",1738644215003,[[601.07,12.18],[601.06,2.72],[601.05,15.74],[601.04,6.33],[601.03,5.05]],[[601.08,2.92],[601.1,0.57],[601.12,2.88],[601.13,0.7],[601.17,4.59]]]
["binance-futures","BNBUSDT",1738644237836,[[600.91,2.46],[600.89,0.85],[600.88,5.31]],[[600.92,11.94],[600.93,3.34],[600.94,7.44],[600.95,0.85],[600.96,3.79]]]
["binance-futures","BNBUSDT",1738644305260,[[600.04,7.65],[600.01,0.67],[600.0,4.53],[599.99,0.85],[599.97,7.66]],[[600.05,10.3],[600.08,3.34],[600.09,1.81],[600.12,12.0],[600.15,9.73]]]
["binance-futures","BNBUSDT",1738644340543,[[600.2,4.7],[600.19,4.74],[600.18,13.18],[600.17,5.25],[600.15,3.29]],[[600.21,0.11],[600.22,2.62],[600.28,3.08],[600.29,0.87],[600.31,1.5]]]
["binance-futures","BNBUSDT",1738644380466,[[599.47,12.7],[599.46,0.67],[599.45,7.82],[599.44,2.6],[599.43,7.84]],[[599.48,2.74],[599.5,0.46],[599.51,3.16],[599.52,6.47],[599.53,3.09]]]
["binance-futures","BNBUSDT",1738644392175,[[599.24,0.06],[599.22,3.33],[599.2,1.0],[599.19,10.11],[599.18,1.74]],[[599.25,9.26],[599.28,4.08],[599.29,0.67],[599.3,4.26],[599.31,8.67]]]
["binance-futures","BNBUSDT",1738644465571,[[598.97,6.81],[598.96,10.54],[598.95,11.09],[598.94,3.35],[598.91,22.4]],[[599.03,1.77],[599.04,6.05],[599.05,9.33],[599.06,2.24],[599.07,4.93]]]
["binance-futures","BNBUSDT",1738644510679,[[598.73,8.07],[598.72,12.31],[598.71,5.59],[598.7,36.37],[598.69,7.16]],[[598.74,13.14],[598.75,8.89],[598.77,0.3],[598.78,1.81],[598.84,3.56]]]
["binance-futures","BNBUSDT",1738644529833,[[598.72,7.52],[598.71,0.01],[598.69,0.67],[598.68,6.56],[598.67,3.29]],[[598.73,11.61],[598.74,5.92],[598.75,1.37],[598.76,4.33],[598.77,4.64]]]
["binance-futures","BNBUSDT",1738644581729,[[598.88,18.33],[598.87,2.54],[598.86,22.81],[598.85,25.95],[598.84,14.56]],[[598.89,2.32],[598.92,4.98],[598.93,0.01],[598.96,2.22],[598.97,0.02]]]
["binance-futures","BNBUSDT",1738644647287,[[598.26,3.74],[598.25,0.47],[598.24,0.03],[598.23,10.15],[598.21,0.76]],[[598.27,14.2],[598.28,12.21],[598.29,15.64],[598.3,4.72],[598.32,13.94]]]
["binance-futures","BNBUSDT",1738644670111,[[598.42,1.73],[598.41,0.42],[598.4,2.03]],[[598.43,9.65],[598.44,8.52],[598.45,5.42],[598.46,0.71],[598.48,9.85]]]
["binance-futures","BNBUSDT",1738644715492,[[597.84,18.97],[597.83,0.85],[597.82,0.69],[597.81,3.54],[597.8,8.64]],[[597.85,4.52],[597.87,0.01],[597.88,3.82],[597.89,3.02],[597.9,3.16]]]
["binance-futures","BNBUSDT",1738644744107,[[597.53,19.65],[597.52,30.16],[597.51,1.69],[597.5,1.5],[597.49,2.81]],[[597.54,0.17],[597.57,0.08],[597.58,1.9],[597.61,0.67],[597.63,5.25]]]
["binance-futures","BNBUSDT",1738644811519,[[597.6,29.16],[597.59,1.81],[597.58,4.55],[597.57,5.44],[597.56,12.01]],[[597.61,16.88],[597.62,14.38],[597.64,3.94],[597.65,0.3],[597.67,0.7]]]
["binance-futures","BNBUSDT",1738644861719,[[597.26,9.68],[597.25,3.83],[597.24,6.1],[597.23,0.02],[597.21,2.28]],[[597.27,9.79],[597.28,8.05],[597.29,5.31],[597.3,10.38],[597.31,5.98]]]
["binance-futures","BNBUSDT",1738644902256,[[597.43,1.91],[597.4,5.25],[597.38,6.76],[597.37,2.42],[597.24,23.98]],[[597.44,14.38],[597.45,5.1],[597.48,5.0],[597.49,0.67],[597.5,9.55]]]
["binance-futures","BNBUSDT",1738644933052,[[597.14,3.07],[597.13,0.04],[597.12,21.68],[597.1,16.27],[597.09,0.07]],[[597.15,0.16],[597.18,0.01],[597.19,0.67],[597.2,3.91],[597.22,0.3]]]
["binance-futures","BNBUSDT",1738645011630,[[597.83,13.95],[597.81,10.05],[597.8,15.52],[597.79,12.76]],[[597.84,4.58],[597.88,4.9],[597.9,7.7],[597.93,0.02],[597.97,10.76]]]
["binance-futures","BNBUSDT",1738645061741,[[597.04,21.41],[597.0,80.2],[596.99,0.91],[596.97,6.14],[596.94,10.9]],[[597.05,9.9],[597.06,2.33],[597.09,1.16],[597.16,6.51],[597.18,3.55]]]
["binance-futures","BNBUSDT",1738645092490,[[597.32,14.96],[597.31,5.03],[597.3,6.77],[597.29,8.74],[597.28,10.58]],[[597.33,2.04],[597.34,0.01],[597.36,5.16],[597.38,1.0],[597.39,2.03]]]
["binance-futures","BNBUSDT",1738645173118,[[597.86,26.35],[597.85,2.71],[597.84,9.1],[597.83,3.89],[597.82,4.11]],[[597.87,7.94],[597.89,4.16],[597.93,4.17],[598.04,0.41],[598.07,5.43]]]
["binance-futures","BNBUSDT",1738645230747,[[597.89,1.54],[597.88,5.52],[597.86,1.83],[597.79,5.8],[597.78,3.8]],[[597.9,18.21],[597.91,12.62],[597.92,36.0],[597.93,5.58],[597.95,5.77]]]
["binance-futures","BNBUSDT",1738645248282,[[598.12,2.37],[598.1,2.57],[598.09,3.79],[598.08,6.21],[598.06,0.02]],[[598.13,6.53],[598.14,1.8],[598.15,6.22],[598.16,5.68],[598.17,5.9]]]
["binance-futures","BNBUSDT",1738645306661,[[597.41,22.02],[597.4,5.24],[597.39,6.79],[597.38,4.64],[597.37,5.46]],[[597.42,4.45],[597.43,1.87],[597.44,0.92],[597.46,0.84],[597.47,0.41]]]
["binance-futures","BNBUSDT",1738645361107,[[595.61,0.27],[595.6,8.9],[595.59,7.18]],[[595.62,4.59],[595.63,0.04],[595.64,5.23],[595.65,0.16],[595.66,0.9]]]
["binance-futures","BNBUSDT",1738645381570,[[595.16,17.2],[595.14,0.9],[595.13,3.05],[595.1,1.82],[595.09,2.95]],[[595.17,106.7],[595.18,9.08],[595.2,7.87],[595.21,0.67],[595.22,0.85]]]
["binance-futures","BNBUSDT",1738645434335,[[594.44,0.27],[594.39,0.02],[594.38,3.1],[594.37,6.72]],[[594.45,20.51],[594.46,4.38],[594.47,6.23],[594.48,5.38],[594.49,8.32]]]
["binance-futures","BNBUSDT",1738645440432,[[594.16,4.07],[594.15,0.02],[594.14,3.18],[594.13,6.43],[594.12,5.39]],[[594.17,59.27],[594.18,1.34],[594.19,2.02],[594.22,0.08],[594.23,0.42]]]
["binance-futures","BNBUSDT",1738645497137,[[591.96,2.7],[591.94,0.02],[591.93,0.05],[591.92,0.08],[591.91,0.08]],[[591.97,15.08],[591.98,1.27],[591.99,5.47],[592.0,9.28],[592.01,3.49]]]
["binance-futures","BNBUSDT",1738645531092,[[590.77,11.97],[590.76,7.27],[590.75,4.78],[590.73,2.42],[590.71,9.31]],[[590.78,40.63],[590.79,5.3],[590.8,34.68],[590.82,0.67],[590.83,2.79]]]
["binance-futures","BNBUSDT",1738645553610,[[590.35,9.92],[590.34,19.58],[590.33,19.08],[590.32,5.72],[590.31,5.63]],[[590.36,1.07],[590.38,3.4],[590.39,4.3],[590.4,30.38],[590.41,12.78]]]
["binance-futures","BNBUSDT",1738645608614,[[590.49,3.41],[590.48,3.2],[590.47,1.17],[590.46,1.86],[590.45,0.18]],[[590.5,13.25],[590.51,3.41],[590.52,5.56],[590.53,1.73],[590.55,7.62]]]
["binance-futures","BNBUSDT",1738645647464,[[588.63,4.87],[588.62,8.06],[588.61,0.03],[588.6,5.29],[588.59,2.29]],[[588.66,1.47],[588.67,1.0],[588.68,5.38],[588.69,12.17],[588.71,2.87]]]
["binance-futures","BNBUSDT",1738645664211,[[588.61,2.46],[588.6,3.75],[588.59,1.77],[588.58,11.77],[588.55,0.69]],[[588.62,3.72],[588.63,1.48],[588.64,3.75],[588.66,6.46],[588.7,0.84]]]
["binance-futures","BNBUSDT",1738645692631,[[589.33,0.02],[589.32,0.28],[589.29,2.05],[589.28,4.21],[589.27,0.75]],[[589.36,9.56],[589.37,2.51],[589.38,2.19],[589.39,15.85],[589.4,39.38]]]
["binance-futures","BNBUSDT",1738645755434,[[588.46,0.48],[588.44,4.13],[588.42,0.02],[588.39,2.97],[588.36,4.37]],[[588.47,17.21],[588.48,10.41],[588.49,2.58],[588.5,6.79],[588.51,5.86]]]
["binance-futures","BNBUSDT",1738645774701,[[588.68,10.63],[588.67,0.7],[588.66,0.71],[588.65,0.23],[588.62,10.03]],[[588.69,0.22],[588.73,6.62],[588.75,2.74],[588.76,5.06],[588.78,3.64]]]
["binance-futures","BNBUSDT",1738645822919,[[589.52,4.13]],[[589.53,5.91],[589.54,0.04],[589.55,1.35],[589.56,4.33],[589.57,3.32]]]
["binance-futures","BNBUSDT",1738645868011,[[588.72,5.62],[588.71,0.06],[588.66,0.73],[588.65,0.05],[588.64,3.14]],[[588.73,2.66],[588.76,3.12],[588.78,3.69],[588.79,7.15],[588.8,4.17]]]
["binance-futures","BNBUSDT",1738645887736,[[588.03,14.74],[588.02,6.26],[588.01,11.66],[588.0,18.42],[587.99,0.14]],[[588.04,0.34],[588.06,0.68],[588.08,3.14],[588.1,0.03],[588.11,1.83]]]
["binance-futures","BNBUSDT",1738645941313,[[585.8,0.08],[585.79,0.04],[585.78,0.02],[585.75,0.28],[585.74,0.02]],[[585.81,11.07],[585.82,0.85],[585.83,0.22],[585.84,6.51],[585.85,1.53]]]
["binance-futures","BNBUSDT",1738645980619,[[585.33,1.68],[585.32,3.09],[585.29,8.71]],[[585.34,24.86],[585.35,2.44],[585.36,4.72],[585.39,2.45],[585.4,5.93]]]
["binance-futures","BNBUSDT",1738645999915,[[586.86,5.26],[586.84,3.09],[586.83,0.3],[586.82,1.82],[586.81,2.86]],[[586.87,1.29],[586.89,7.3],[586.93,2.81],[586.95,0.72],[587.08,6.2]]]
["binance-futures","BNBUSDT",1738646023615,[[587.48,6.78],[587.47,0.68],[587.46,6.4],[587.45,3.12],[587.44,5.68]],[[587.49,3.86],[587.5,5.01],[587.51,27.06],[587.52,0.72],[587.67,23.35]]]
["binance-futures","BNBUSDT",1738646056852,[[586.1,3.96],[586.09,3.81],[586.08,43.07],[586.06,2.12],[586.04,0.02]],[[586.11,2.72],[586.15,0.02],[586.16,1.01],[586.17,7.64],[586.18,2.08]]]
["binance-futures","BNBUSDT",1738646118342,[[586.61,2.55],[586.6,8.45],[586.59,0.31],[586.58,0.03],[586.57,2.56]],[[586.62,1.24],[586.63,0.68],[586.77,4.14],[586.78,13.99],[586.79,20.28]]]
["binance-futures","BNBUSDT",1738646148457,[[585.22,0.06],[585.21,2.22]],[[585.23,9.14],[585.24,14.97],[585.25,6.55],[585.26,2.06],[585.27,7.61]]]
["binance-futures","BNBUSDT",1738646167612,[[584.23,2.07],[584.2,1.06],[584.19,2.65],[584.18,3.22],[584.16,4.78]],[[584.24,2.34],[584.28,4.55],[584.29,1.39],[584.3,0.02],[584.31,9.09]]]
["binance-futures","BNBUSDT",1738646198654,[[582.88,0.25],[582.86,0.36],[582.84,3.19],[582.82,1.67],[582.8,14.12]],[[582.89,46.92],[582.9,0.18],[582.91,0.2],[582.93,0.68],[582.95,0.68]]]
["binance-futures","BNBUSDT",1738646258342,[],[[581.92,4.91],[581.93,2.13],[581.94,10.06],[581.95,6.72],[581.96,5.32]]]
["binance-futures","BNBUSDT",1738646294072,[[581.4,25.31],[581.38,0.68],[581.37,0.35],[581.36,2.64],[581.35,0.73]],[[581.41,1.1],[581.44,0.88],[581.45,0.72],[581.46,0.3],[581.47,2.29]]]
["binance-futures","BNBUSDT",1738646313590,[[580.89,0.18],[580.88,2.59],[580.87,1.93],[580.78,0.31],[580.77,1.77]],[[580.9,8.83],[580.91,1.06],[580.92,2.2],[580.93,2.37],[580.95,2.52]]]
["binance-futures","BNBUSDT",1738646367684,[[580.3,11.6],[580.29,9.97],[580.27,2.12],[580.26,0.68],[580.24,1.71]],[[580.31,4.03],[580.32,8.51],[580.33,0.02],[580.34,0.68],[580.36,2.45]]]
["binance-futures","BNBUSDT",1738646403836,[[581.74,0.73],[581.73,0.03],[581.71,0.69],[581.7,23.31],[581.69,0.1]],[[581.75,3.4],[581.76,2.55],[581.78,3.84],[581.79,3.69],[581.8,3.84]]]
["binance-futures","BNBUSDT",1738646428885,[[582.55,6.91],[582.54,1.57],[582.52,5.96],[582.51,1.06],[582.5,1.23]],[[582.56,0.68],[582.6,2.27],[582.61,1.09],[582.63,1.78],[582.64,0.02]]]
["binance-futures","BNBUSDT",1738646477074,[],[[585.44,2.52],[585.45,9.97],[585.5,0.31],[585.54,0.74],[585.57,6.4]]]
["binance-futures","BNBUSDT",1738646513209,[[583.75,3.99],[583.74,2.44],[583.72,2.16],[583.71,0.16]],[[583.76,2.22],[583.77,0.1],[583.78,0.69],[583.8,2.17],[583.81,0.05]]]
["binance-futures","BNBUSDT",1738646543968,[[582.97,2.77],[582.96,2.5],[582.95,0.69],[582.93,0.02],[582.92,2.53]],[[582.98,6.76],[582.99,13.35],[583.0,21.36],[583.01,11.58],[583.02,16.07]]]
["binance-futures","BNBUSDT",1738646568224,[],[[582.26,0.41],[582.27,1.35],[582.28,1.02],[582.29,3.64],[582.3,5.76]]]
["binance-futures","BNBUSDT",1738646601847,[[580.94,2.66],[580.92,2.29],[580.9,0.86]],[[580.95,13.77],[580.96,0.02],[580.97,2.47],[581.0,2.13],[581.01,0.17]]]
["binance-futures","BNBUSDT",1738646642831,[[580.4,0.09],[580.38,7.07],[580.35,12.88],[580.34,3.86],[580.33,2.45]],[[580.43,12.86],[580.44,3.82],[580.45,10.14],[580.46,1.33],[580.47,0.3]]]
["binance-futures","BNBUSDT",1738646678950,[[580.16,2.18],[580.15,0.69],[580.14,0.69]],[[580.17,1.42],[580.19,1.14],[580.2,2.26],[580.21,3.74],[580.23,6.0]]]
["binance-futures","BNBUSDT",1738646718186,[[580.64,23.21],[580.63,0.57],[580.62,0.73],[580.61,0.03],[580.6,2.73]],[[580.65,34.73],[580.66,0.23],[580.67,0.91],[580.68,2.7],[580.69,0.69]]]
["binance-futures","BNBUSDT",1738646734421,[[580.53,0.22],[580.51,2.33]],[[580.54,1.06],[580.55,1.06],[580.56,6.28],[580.57,11.8],[580.58,0.02]]]
["binance-futures","BNBUSDT",1738646789253,[[579.95,2.2],[579.94,1.03],[579.93,0.04],[579.91,0.69],[579.89,0.05]],[[579.96,5.18],[579.99,7.1],[580.0,2.31],[580.01,3.65],[580.02,6.78]]]
["binance-futures","BNBUSDT",1738646834720,[[578.75,1.77],[578.74,3.68],[578.73,0.34],[578.72,13.37],[578.71,0.73]],[[578.76,0.02],[578.77,0.02],[578.78,1.48],[578.81,0.02],[578.82,0.69]]]
["binance-futures","BNBUSDT",1738646845365,[[578.25,4.21],[578.24,11.25],[578.23,3.24],[578.22,9.4],[578.2,2.18]],[[578.26,0.15],[578.29,0.39],[578.34,0.02],[578.35,0.06],[578.36,1.75]]]
["binance-futures","BNBUSDT",1738646901058,[[579.98,10.13],[579.97,0.69],[579.96,4.1],[579.95,10.76],[579.94,5.85]],[[579.99,0.27],[580.0,2.95],[580.05,1.08],[580.06,2.6],[580.14,15.12]]]
["binance-futures","BNBUSDT",1738646915859,[[580.18,1.28],[580.17,0.02],[580.15,0.71],[580.13,0.02],[580.12,2.53]],[[580.19,8.29],[580.2,5.34],[580.21,7.92],[580.22,0.04],[580.23,1.8]]]
["binance-futures","BNBUSDT",1738646957427,[[579.35,0.29],[579.34,24.98],[579.33,15.37],[579.32,24.99],[579.31,6.39]],[[579.41,0.01],[579.42,0.03],[579.43,1.08],[579.45,2.81],[579.46,0.02]]]
["binance-futures","BNBUSDT",1738647011118,[[578.95,0.1],[578.94,0.71],[578.91,6.06],[578.88,11.71],[578.87,0.03]],[[579.02,1.2],[579.03,5.54],[579.04,14.31],[579.05,14.1],[579.06,2.49]]]
["binance-futures","BNBUSDT",1738647049187,[[581.39,5.72],[581.38,7.8],[581.37,12.84],[581.36,6.03],[581.35,4.9]],[[581.41,0.72],[581.42,3.84],[581.44,0.18],[581.47,0.43],[581.48,0.01]]]
["binance-futures","BNBUSDT",1738647068360,[[580.91,2.8],[580.9,0.83],[580.89,2.33],[580.88,11.56],[580.87,8.45]],[[580.92,0.03],[580.93,0.03],[580.95,0.02],[580.96,4.77],[580.97,0.02]]]
["binance-futures","BNBUSDT",1738647091279,[[581.05,6.77],[581.04,11.31],[581.03,1.95],[581.02,0.07],[581.01,1.75]],[[581.07,2.05],[581.08,0.01],[581.09,0.02],[581.11,0.05],[581.18,2.66]]]
["binance-futures","BNBUSDT",1738647160018,[[581.27,2.49],[581.26,0.24],[581.23,1.06],[581.22,5.83],[581.21,2.02]],[[581.28,0.01],[581.29,3.5],[581.31,0.02],[581.33,3.49],[581.35,1.41]]]
["binance-futures","BNBUSDT",1738647179458,[[580.24,1.06],[580.23,0.02],[580.22,0.1],[580.21,0.71],[580.2,10.33]],[[580.25,2.53],[580.27,6.57],[580.28,2.13],[580.32,2.82],[580.33,0.72]]]
["binance-futures","BNBUSDT",1738647208071,[[579.86,1.8],[579.85,2.95],[579.84,4.1],[579.8,9.26],[579.79,10.66]],[[579.87,3.53],[579.88,3.65],[579.89,1.3],[579.9,0.76],[579.91,8.99]]]
["binance-futures","BNBUSDT",1738647235376,[[579.8,0.85],[579.78,2.57],[579.77,5.19],[579.76,2.49],[579.75,5.18]],[[579.81,1.66],[579.82,2.99],[579.83,5.04],[579.84,2.16],[579.85,3.56]]]
["binance-futures","BNBUSDT",1738647290007,[[577.53,6.18],[577.52,2.5],[577.51,20.72],[577.5,2.23],[577.49,8.66]],[[577.54,0.02],[577.56,0.04],[577.57,0.43],[577.58,0.88],[577.61,0.43]]]
["binance-futures","BNBUSDT",1738647337733,[[576.95,10.09],[576.94,2.66],[576.93,3.3],[576.92,7.52],[576.91,7.73]],[[576.96,1.35],[576.97,0.02],[576.98,0.69],[576.99,0.02],[577.0,5.76]]]
["binance-futures","BNBUSDT",1738647345502,[[576.39,3.21],[576.38,1.06],[576.37,2.33],[576.36,15.5],[576.35,1.06]],[[576.4,18.23],[576.41,0.06],[576.42,0.73],[576.43,7.42],[576.45,1.06]]]
["binance-futures","BNBUSDT",1738647382380,[[577.89,6.54],[577.88,10.15],[577.87,1.28],[577.86,0.69],[577.85,0.03]],[[577.91,0.12],[577.92,0.69],[577.93,2.51],[577.95,2.99],[577.99,0.72]]]
["binance-futures","BNBUSDT",1738647436751,[[578.84,1.3],[578.82,1.54],[578.81,5.7],[578.8,3.91],[578.79,6.4]],[[578.85,0.09],[578.86,0.02],[578.88,2.57],[578.93,0.03],[578.95,0.73]]]
["binance-futures","BNBUSDT",1738647455835,[[579.88,14.04],[579.87,4.07],[579.86,3.96],[579.85,8.91],[579.84,14.37]],[[579.89,0.28],[579.9,0.24],[579.92,1.54],[579.93,0.07],[579.94,0.03]]]
["binance-futures","BNBUSDT",1738647512829,[[578.16,5.41],[578.14,1.36],[578.12,2.52],[578.11,0.69],[578.1,0.71]],[[578.17,1.24],[578.19,0.01],[578.2,4.39],[578.22,6.44],[578.23,6.75]]]
["binance-futures","BNBUSDT",1738647548963,[[577.58,11.5],[577.57,4.08],[577.56,2.04],[577.55,18.52],[577.54,9.74]],[[577.59,0.1],[577.6,0.03],[577.61,1.8],[577.62,0.06],[577.63,0.02]]]
["binance-futures","BNBUSDT",1738647568676,[[576.95,9.45],[576.93,13.24],[576.92,7.26],[576.91,2.78]],[[576.96,0.02],[576.98,0.72],[577.0,2.4],[577.01,0.02],[577.04,4.36]]]
["binance-futures","BNBUSDT",1738647595752,[[577.19,3.62],[577.18,5.89],[577.17,4.36],[577.16,7.77],[577.15,2.19]],[[577.2,1.59],[577.21,0.03],[577.22,0.02],[577.25,2.37],[577.26,0.71]]]
["binance-futures","BNBUSDT",1738647661331,[[579.32,4.71],[579.29,0.03],[579.28,2.75],[579.27,3.51],[579.26,5.29]],[[579.33,6.35],[579.37,0.78],[579.38,0.01],[579.39,4.37],[579.4,3.54]]]
["binance-futures","BNBUSDT",1738647680465,[[578.41,0.12],[578.4,0.61],[578.38,0.01],[578.37,7.22]],[[578.44,6.92],[578.45,1.26],[578.46,5.7],[578.51,1.96],[578.52,13.01]]]
["binance-futures","BNBUSDT",1738647712500,[[580.34,20.01],[580.33,8.44],[580.32,9.03],[580.31,7.88],[580.3,10.89]],[[580.35,0.4],[580.36,0.03],[580.37,1.49],[580.38,0.29],[580.39,0.15]]]
["binance-futures","BNBUSDT",1738647772840,[[580.89,11.6],[580.88,9.79],[580.87,22.68],[580.86,38.43],[580.85,8.27]],[[580.9,1.61],[580.91,0.04],[580.92,2.57],[580.93,0.05],[580.95,0.06]]]
["binance-futures","BNBUSDT",1738647807481,[[580.9,2.02],[580.89,11.33],[580.88,6.25],[580.87,9.93],[580.86,12.24]],[[580.91,2.61],[580.92,0.01],[580.93,0.05],[580.94,2.62],[580.95,5.18]]]
["binance-futures","BNBUSDT",1738647828877,[[580.24,16.04],[580.21,0.69],[580.2,7.23],[580.19,1.91],[580.18,3.28]],[[580.25,3.44],[580.26,0.86],[580.27,0.89],[580.28,0.43],[580.29,2.04]]]
["binance-futures","BNBUSDT",1738647847935,[[580.75,1.66],[580.74,2.37],[580.73,10.1],[580.72,12.12],[580.71,4.45]],[[580.8,10.46],[580.81,2.12],[580.82,0.13],[580.83,24.8],[580.84,5.08]]]
["binance-futures","BNBUSDT",1738647888416,[[579.95,8.69],[579.94,5.0],[579.93,8.52],[579.92,5.73],[579.91,7.6]],[[579.96,3.0],[579.97,0.02],[579.98,0.03],[579.99,0.02],[580.01,0.04]]]
["binance-futures","BNBUSDT",1738647940810,[[578.34,4.35],[578.32,3.42],[578.3,0.02],[578.29,0.91]],[[578.35,6.75],[578.36,5.06],[578.37,1.66],[578.38,1.79],[578.4,15.73]]]
["binance-futures","BNBUSDT",1738647960805,[[577.43,3.37],[577.42,6.65],[577.4,4.84],[577.39,36.24],[577.38,7.63]],[[577.44,5.99],[577.45,1.02],[577.46,0.02],[577.48,3.03],[577.49,0.69]]]
["binance-futures","BNBUSDT",1738648006302,[[579.15,11.72],[579.14,2.64],[579.13,2.89],[579.12,9.86],[579.11,2.29]],[[579.16,0.16],[579.18,2.75],[579.19,0.73],[579.23,0.03],[579.25,0.32]]]
["binance-futures","BNBUSDT",1738648051861,[[581.6,5.87],[581.58,2.78],[581.57,5.16],[581.56,101.93],[581.49,2.29]],[[581.61,0.53],[581.64,13.95],[581.65,0.72],[581.66,0.02],[581.91,10.29]]]
["binance-futures","BNBUSDT",1738648088168,[[582.12,11.69],[582.08,5.41],[582.06,6.8],[582.05,1.09]],[[582.13,14.52],[582.14,1.78],[582.15,8.57],[582.16,3.27],[582.18,0.72]]]
["binance-futures","BNBUSDT",1738648122010,[[581.47,0.76],[581.46,0.76],[581.44,1.69],[581.39,0.02],[581.36,0.04]],[[581.49,9.97],[581.51,0.03],[581.53,5.45],[581.55,4.57],[581.56,17.06]]]
["binance-futures","BNBUSDT",1738648162485,[[581.03,0.85],[581.02,1.25],[581.01,1.9],[581.0,3.85],[580.99,5.85]],[[581.04,6.75],[581.05,2.39],[581.06,0.07],[581.07,6.84],[581.08,6.1]]]
["binance-futures","BNBUSDT",1738648199242,[[580.05,0.17],[580.04,2.55],[579.97,0.86],[579.96,3.35],[579.94,0.09]],[[580.06,4.83],[580.07,1.75],[580.08,4.4],[580.09,0.69],[580.1,0.76]]]
["binance-futures","BNBUSDT",1738648239263,[[580.03,1.83],[580.01,2.67],[580.0,3.01],[579.99,8.93],[579.97,0.69]],[[580.04,6.47],[580.05,1.8],[580.08,3.19],[580.09,0.69],[580.1,1.76]]]
["binance-futures","BNBUSDT",1738648255632,[[580.41,4.1],[580.4,3.93],[580.39,7.6],[580.38,0.69],[580.37,1.14]],[[580.42,1.09],[580.44,2.37],[580.45,2.43],[580.46,1.06],[580.47,1.88]]]
["binance-futures","BNBUSDT",1738648298408,[[580.1,2.94],[580.09,0.69],[580.08,5.24],[580.07,8.73],[580.06,1.89]],[[580.11,2.33],[580.14,0.69],[580.15,0.69],[580.16,7.15],[580.17,0.9]]]
["binance-futures","BNBUSDT",1738648331194,[[580.16,0.11],[580.15,0.01],[580.11,6.69],[580.1,24.77],[580.04,3.65]],[[580.17,9.29],[580.18,2.85],[580.2,3.3],[580.21,8.3],[580.24,3.48]]]
["binance-futures","BNBUSDT",1738648368594,[[580.29,2.62],[580.27,0.69],[580.26,2.21],[580.24,2.61],[580.22,1.08]],[[580.3,10.53],[580.32,3.67],[580.33,5.05],[580.36,8.47],[580.37,1.06]]]
["binance-futures","BNBUSDT",1738648418293,[[580.91,0.73],[580.9,3.92],[580.89,19.46],[580.88,3.02],[580.87,1.75]],[[580.92,0.3],[580.96,6.46],[580.98,3.27],[581.0,33.64],[581.02,0.35]]]
["binance-futures","BNBUSDT",1738648446798,[[580.34,2.21],[580.33,2.89],[580.32,4.57],[580.31,7.49],[580.3,0.04]],[[580.35,1.97],[580.36,10.37],[580.37,0.11],[580.38,0.75],[580.39,0.91]]]
["binance-futures","BNBUSDT",1738648483978,[[579.77,13.04],[579.76,3.33],[579.75,9.07],[579.74,1.0],[579.73,7.76]],[[579.78,1.0],[579.79,0.04],[579.83,0.01],[579.84,3.34],[579.87,1.03]]]
["binance-futures","BNBUSDT",1738648502830,[[578.97,0.05],[578.96,0.03],[578.94,4.51],[578.92,0.02],[578.91,6.29]],[[578.98,5.79],[578.99,14.45],[579.0,9.94],[579.01,7.6],[579.02,0.69]]]
["binance-futures","BNBUSDT",1738648541355,[[577.22,12.39],[577.2,3.16],[577.17,2.77],[577.16,3.16],[577.07,18.48]],[[577.23,10.99],[577.24,3.16],[577.26,9.14],[577.27,0.69],[577.28,3.59]]]
["binance-futures","BNBUSDT",1738648598569,[[576.7,0.42],[576.69,1.92],[576.66,6.62],[576.65,0.01]],[[576.71,2.93],[576.72,11.34],[576.73,0.69],[576.74,1.06],[576.75,5.13]]]
["binance-futures","BNBUSDT",1738648624746,[[576.88,2.32],[576.86,1.82]],[[576.89,4.69],[576.9,2.41],[576.91,2.89],[576.92,7.4],[576.93,12.3]]]
["binance-futures","BNBUSDT",1738648662254,[[576.48,8.16],[576.45,1.56],[576.44,3.18],[576.43,0.16],[576.42,3.22]],[[576.49,10.67],[576.5,1.49],[576.51,9.84],[576.52,2.98],[576.53,3.22]]]
["binance-futures","BNBUSDT",1738648729094,[[575.29,7.62],[575.28,0.74],[575.27,29.04],[575.25,0.42],[575.21,1.95]],[[575.32,12.44],[575.33,8.01],[575.34,6.35],[575.35,11.6],[575.36,11.2]]]
["binance-futures","BNBUSDT",1738648761176,[[575.99,9.74],[575.97,0.56],[575.96,5.08],[575.95,7.84],[575.94,1.75]],[[576.0,2.96],[576.02,2.44],[576.03,3.18],[576.06,0.72],[576.11,7.29]]]
["binance-futures","BNBUSDT",1738648783611,[[575.94,1.27],[575.93,1.8],[575.9,7.15],[575.89,11.54],[575.88,12.21]],[[575.95,10.19],[575.96,15.26],[575.97,2.5],[575.98,3.56],[575.99,2.5]]]
["binance-futures","BNBUSDT",1738648819656,[[576.92,5.74],[576.91,0.73],[576.9,1.75],[576.88,3.59],[576.86,0.18]],[[576.93,1.67],[576.94,1.09],[576.97,5.68],[576.98,0.89],[576.99,3.48]]]
["binance-futures","BNBUSDT",1738648883307,[[578.31,6.94],[578.3,0.04],[578.29,0.69],[578.28,11.06],[578.27,0.52]],[[578.32,1.55],[578.33,0.36],[578.34,0.82],[578.38,0.03],[578.39,0.71]]]
["binance-futures","BNBUSDT",1738648903276,[[579.01,8.08],[579.0,0.77],[578.99,12.61],[578.98,19.86],[578.97,2.18]],[[579.02,0.71],[579.03,0.03],[579.05,2.58],[579.06,0.43],[579.07,0.03]]]
["binance-futures","BNBUSDT",1738648942689,[[579.34,0.09],[579.31,1.31],[579.3,0.69],[579.28,3.27],[579.26,2.51]],[[579.35,10.07],[579.36,3.91],[579.37,0.69],[579.4,6.65],[579.41,1.22]]]
["binance-futures","BNBUSDT",1738649001939,[[579.29,0.07],[579.25,1.59],[579.24,0.04],[579.23,0.02],[579.21,7.58]],[[579.3,10.15],[579.31,1.79],[579.36,4.14],[579.37,3.38],[579.38,5.56]]]
["binance-futures","BNBUSDT",1738649025486,[[579.65,7.28],[579.64,5.28],[579.62,1.06],[579.61,0.88],[579.6,10.37]],[[579.66,2.34],[579.67,0.09],[579.68,3.18],[579.69,0.52],[579.7,4.76]]]
["binance-futures","BNBUSDT",1738649049687,[[579.95,5.09],[579.92,0.69],[579.9,7.54],[579.89,6.3]],[[579.96,13.88],[579.97,0.73],[579.98,0.03],[580.0,9.39],[580.01,0.19]]]
["binance-futures","BNBUSDT",1738649088955,[[580.37,12.67],[580.36,2.74],[580.35,6.19],[580.34,2.07],[580.33,1.75]],[[580.38,5.49],[580.39,0.69],[580.41,0.03],[580.42,0.69],[580.43,2.61]]]
["binance-futures","BNBUSDT",1738649140799,[[581.18,9.94],[581.17,0.69],[581.16,8.33],[581.14,0.02],[581.1,2.7]],[[581.19,1.37],[581.2,3.33],[581.23,5.71],[581.24,3.33],[581.37,12.75]]]
["binance-futures","BNBUSDT",1738649192618,[[581.52,6.36],[581.5,0.2],[581.48,3.51],[581.47,3.17],[581.46,5.97]],[[581.53,1.44],[581.54,3.43],[581.55,3.55],[581.56,6.09],[581.57,0.7]]]
["binance-futures","BNBUSDT",1738649214277,[[581.3,0.28],[581.28,6.56],[581.27,8.58],[581.25,0.02]],[[581.31,4.74],[581.32,7.4],[581.34,3.27],[581.36,3.33],[581.37,2.11]]]
["binance-futures","BNBUSDT",1738649270686,[[580.55,12.17],[580.53,0.79],[580.52,5.35],[580.51,0.72],[580.5,5.05]],[[580.56,0.81],[580.6,3.47],[580.61,1.27],[580.62,0.74],[580.66,1.27]]]
["binance-futures","BNBUSDT",1738649317407,[[580.36,0.31],[580.32,3.47],[580.31,5.81],[580.21,29.47],[580.16,25.02]],[[580.37,13.04],[580.38,41.03],[580.39,0.69],[580.4,4.82],[580.41,2.91]]]
["binance-futures","BNBUSDT",1738649340858,[[579.51,29.47],[579.49,0.69],[579.48,4.32],[579.47,2.67],[579.44,6.28]],[[579.52,44.23],[579.53,28.2],[579.54,3.27],[579.55,0.71],[579.56,4.7]]]
["binance-futures","BNBUSDT",1738649382909,[[579.44,1.38],[579.43,0.07],[579.42,1.38],[579.41,8.5],[579.4,18.33]],[[579.47,4.03],[579.48,1.91],[579.53,0.24],[579.54,6.98],[579.55,25.26]]]
["binance-futures","BNBUSDT",1738649448878,[[579.18,0.52],[579.16,3.9],[579.15,1.46],[579.14,3.5]],[[579.19,4.98],[579.2,5.03],[579.23,1.11],[579.24,0.73],[579.25,0.72]]]
["binance-futures","BNBUSDT",1738649470634,[[579.29,5.75],[579.28,0.08],[579.26,0.06],[579.25,2.19],[579.24,4.16]],[[579.3,13.92],[579.32,5.17],[579.35,4.42],[579.43,1.97],[579.52,17.43]]]
["binance-futures","BNBUSDT",1738649517331,[[579.45,1.29],[579.44,0.04]],[[579.46,1.92],[579.48,15.01],[579.49,9.33],[579.5,13.35],[579.52,6.42]]]
["binance-futures","BNBUSDT",1738649578871,[[579.88,5.34],[579.81,5.87],[579.8,3.13],[579.79,0.88],[579.78,0.71]],[[579.89,5.42],[579.9,12.66],[579.91,2.84],[579.92,5.24],[579.93,2.15]]]
["binance-futures","BNBUSDT",1738649586706,[[580.24,6.64],[580.22,0.03],[580.21,0.71],[580.13,3.57],[580.11,2.76]],[[580.25,4.34],[580.26,9.7],[580.27,0.73],[580.29,0.19],[580.3,6.34]]]
["binance-futures","BNBUSDT",1738649641546,[[579.86,2.98],[579.84,3.25],[579.81,1.27],[579.8,3.3],[579.79,8.97]],[[579.87,8.74],[579.88,12.89],[579.89,14.14],[579.9,2.45],[579.91,7.31]]]
["binance-futures","BNBUSDT",1738649706614,[[579.52,5.58],[579.48,3.76],[579.46,5.85],[579.43,7.72],[579.41,0.02]],[[579.53,13.93],[579.54,3.08],[579.55,2.51],[579.56,13.47],[579.57,1.88]]]
["binance-futures","BNBUSDT",1738649721249,[[579.55,19.48],[579.54,8.11],[579.53,12.66],[579.52,7.34],[579.51,6.55]],[[579.56,2.14],[579.57,0.24],[579.58,2.84],[579.6,7.85],[579.62,2.6]]]
["binance-futures","BNBUSDT",1738649767737,[[579.05,10.76],[579.04,3.94],[579.03,2.91],[579.02,9.33],[579.01,2.18]],[[579.06,2.82],[579.07,0.7],[579.08,4.8],[579.1,1.34],[579.11,0.01]]]
["binance-futures","BNBUSDT",1738649788752,[[579.87,11.7],[579.86,4.02],[579.85,12.26],[579.84,32.35],[579.83,1.48]],[[579.88,0.02],[579.89,0.86],[579.96,0.1],[579.99,6.26],[580.01,5.46]]]
["binance-futures","BNBUSDT",1738649849840,[[580.16,0.48],[580.14,3.2],[580.12,0.02],[580.11,3.46],[580.1,0.08]],[[580.17,23.29],[580.18,6.83],[580.19,25.93],[580.2,13.07],[580.21,21.31]]]
["binance-futures","BNBUSDT",1738649889500,[[580.28,6.33],[580.27,0.02],[580.26,0.71],[580.22,5.88],[580.19,7.28]],[[580.29,3.21],[580.32,10.52],[580.33,4.0],[580.34,8.74],[580.35,9.45]]]
["binance-futures","BNBUSDT",1738649930270,[[580.17,1.1],[580.16,3.21],[580.14,0.71],[580.1,0.04],[580.07,0.02]],[[580.18,9.91],[580.2,3.91],[580.21,1.39],[580.22,0.02],[580.23,5.08]]]
["binance-futures","BNBUSDT",1738649976645,[[580.86,6.89],[580.84,6.28],[580.82,1.27],[580.81,0.69],[580.79,1.72]],[[580.87,8.14],[580.88,3.88],[580.89,2.95],[580.9,5.36],[580.91,6.97]]]
["binance-futures","BNBUSDT",1738650011535,[[579.73,2.94],[579.72,3.53],[579.64,7.06],[579.61,10.78],[579.6,7.69]],[[579.74,4.82],[579.76,3.53],[579.78,1.33],[579.79,4.85],[579.8,12.81]]]
["binance-futures","BNBUSDT",1738650053055,[[579.02,12.66],[579.01,34.56],[579.0,4.81],[578.98,0.02],[578.97,1.29]],[[579.03,5.22],[579.04,0.04],[579.06,1.17],[579.07,0.73],[579.09,1.53]]]
["binance-futures","BNBUSDT",1738650067735,[[578.91,17.16],[578.9,6.65],[578.89,11.23],[578.88,9.94],[578.87,12.28]],[[578.92,2.39],[578.93,0.02],[578.94,0.94],[578.95,0.02],[578.99,0.26]]]
["binance-futures","BNBUSDT",1738650116423,[[578.72,0.02],[578.7,0.06],[578.68,8.91],[578.67,8.82],[578.66,12.49]],[[578.73,0.66],[578.74,19.12],[578.75,9.26],[578.76,5.78],[578.77,4.82]]]
["binance-futures","BNBUSDT",1738650176024,[[578.49,3.07],[578.48,3.5],[578.44,3.5],[578.38,0.66],[578.37,16.51]],[[578.5,5.3],[578.51,0.43],[578.52,2.81],[578.53,1.9],[578.54,7.71]]]
["binance-futures","BNBUSDT",1738650202905,[[578.86,10.47],[578.85,2.76],[578.84,13.36],[578.83,27.15],[578.82,0.69]],[[578.87,1.8],[578.88,5.2],[578.89,3.42],[578.91,2.58],[578.93,0.02]]]
["binance-futures","BNBUSDT",1738650248084,[[578.42,4.92],[578.41,0.01],[578.4,0.63],[578.38,0.02],[578.37,0.03]],[[578.43,12.45],[578.44,6.29],[578.45,0.24],[578.46,4.22],[578.47,0.95]]]
["binance-futures","BNBUSDT",1738650315177,[[577.49,1.11],[577.48,0.02],[577.47,1.04],[577.46,0.26],[577.45,0.18]],[[577.5,7.27],[577.51,5.76],[577.52,7.91],[577.53,13.34],[577.54,2.99]]]
["binance-futures","BNBUSDT",1738650335551,[[577.31,8.65],[577.29,4.8],[577.26,2.63],[577.24,7.54],[577.23,4.44]],[[577.32,0.94],[577.34,1.49],[577.36,15.97],[577.39,1.08],[577.41,3.65]]]
["binance-futures","BNBUSDT",1738650377139,[[576.9,9.95],[576.89,9.24],[576.88,9.97],[576.87,3.9],[576.86,0.02]],[[576.91,2.12],[576.92,4.58],[576.94,1.98],[576.95,7.14],[576.96,10.33]]]
["binance-futures","BNBUSDT",1738650409332,[[577.34,10.52],[577.33,1.8],[577.32,5.27],[577.28,4.63],[577.27,1.6]],[[577.35,0.58],[577.36,4.58],[577.37,0.48],[577.38,3.07],[577.39,3.44]]]
["binance-futures","BNBUSDT",1738650442474,[[576.65,7.43],[576.64,8.1],[576.63,4.77],[576.62,1.13],[576.61,3.63]],[[576.66,3.3],[576.67,0.7],[576.68,4.96],[576.69,24.8],[576.72,6.69]]]
["binance-futures","BNBUSDT",1738650512762,[[575.57,2.79],[575.56,7.93],[575.54,2.32],[575.53,0.13],[575.52,5.9]],[[575.58,19.12],[575.59,4.23],[575.6,12.16],[575.61,3.49],[575.62,8.62]]]
["binance-futures","BNBUSDT",1738650547756,[[576.16,41.44],[576.15,16.43],[576.14,21.19],[576.13,0.71],[576.12,9.47]],[[576.17,0.27],[576.18,2.41],[576.19,0.02],[576.21,2.01],[576.22,0.41]]]
["binance-futures","BNBUSDT",1738650574293,[[576.63,5.69],[576.6,5.29],[576.59,3.55],[576.55,9.05],[576.54,10.95]],[[576.64,14.29],[576.65,0.02],[576.66,0.69],[576.67,4.21],[576.68,5.29]]]
["binance-futures","BNBUSDT",1738650617401,[[576.73,1.14],[576.72,0.21],[576.71,22.46],[576.7,14.26],[576.69,23.42]],[[576.76,0.03],[576.78,4.31],[576.83,10.73],[576.86,1.24],[576.87,37.08]]]
["binance-futures","BNBUSDT",1738650660064,[[577.37,3.15],[577.28,10.79],[577.24,9.02],[577.09,9.12],[577.08,64.27]],[[577.38,8.97],[577.39,10.37],[577.4,9.24],[577.41,17.0],[577.42,14.2]]]
["binance-futures","BNBUSDT",1738650700377,[[577.27,0.44],[577.26,0.02],[577.25,0.03],[577.23,3.59]],[[577.28,14.87],[577.29,6.18],[577.3,3.88],[577.31,2.43],[577.32,5.97]]]
["binance-futures","BNBUSDT",1738650747399,[[578.31,14.09],[578.29,4.22],[578.28,5.44],[578.27,8.07],[578.25,11.41]],[[578.32,6.75],[578.36,4.76],[578.37,4.39],[578.38,0.02],[578.39,3.49]]]
["binance-futures","BNBUSDT",1738650809823,[[579.09,12.67],[579.08,19.17],[579.07,17.24],[579.06,4.19],[579.05,17.02]],[[579.13,3.46],[579.17,0.04],[579.21,8.89],[579.29,7.55],[579.3,17.05]]]
["binance-futures","BNBUSDT",1738650832142,[[578.83,0.02],[578.8,11.42],[578.78,0.97],[578.76,7.04],[578.73,7.29]],[[578.84,13.31],[578.85,1.3],[578.86,6.46],[578.87,7.73],[578.89,1.99]]]
["binance-futures","BNBUSDT",1738650888314,[[578.31,16.74],[578.3,1.89],[578.29,21.1],[578.28,9.57],[578.27,4.99]],[[578.32,0.02],[578.34,0.05],[578.36,4.11],[578.38,0.02],[578.4,1.44]]]
["binance-futures","BNBUSDT",1738650939947,[[577.71,8.39],[577.7,1.72],[577.69,20.84],[577.68,13.6],[577.67,7.47]],[[577.72,2.1],[577.73,0.02],[577.74,0.03],[577.75,0.71],[577.76,4.11]]]
["binance-futures","BNBUSDT",1738650962999,[[578.69,5.73],[578.67,0.02],[578.66,0.02],[578.65,1.95],[578.6,9.61]],[[578.7,12.39],[578.71,2.75],[578.72,7.79],[578.73,4.38],[578.74,5.95]]]
["binance-futures","BNBUSDT",1738650998309,[[579.09,4.01],[579.08,6.87],[579.07,1.74],[579.06,1.96],[579.05,1.65]],[[579.1,4.63],[579.11,0.01],[579.12,4.62],[579.13,0.69],[579.18,8.25]]]
["binance-futures","BNBUSDT",1738651073462,[[578.14,4.67],[578.12,6.24],[578.11,7.87],[578.1,2.88],[578.05,1.98]],[[578.15,4.25],[578.16,4.74],[578.17,2.49],[578.18,0.01],[578.19,1.14]]]
["binance-futures","BNBUSDT",1738651094728,[[577.31,6.1],[577.29,3.38],[577.28,3.39],[577.27,1.13],[577.08,43.56]],[[577.32,8.77],[577.33,5.9],[577.34,3.02],[577.35,2.87],[577.37,2.8]]]
["binance-futures","BNBUSDT",1738651136519,[[577.66,7.96],[577.65,0.05],[577.64,4.09],[577.63,0.69],[577.62,2.62]],[[577.67,2.11],[577.68,4.04],[577.69,2.37],[577.7,1.91],[577.73,3.03]]]
["binance-futures","BNBUSDT",1738651158421,[[577.07,2.44],[577.06,0.05],[577.05,1.11],[577.01,11.42],[576.98,0.03]],[[577.08,24.88],[577.09,5.07],[577.1,12.67],[577.11,18.6],[577.12,3.86]]]
["binance-futures","BNBUSDT",1738651229637,[[578.42,9.27],[578.41,0.69],[578.4,8.37],[578.38,1.3],[578.37,0.01]],[[578.43,1.59],[578.44,3.84],[578.45,1.19],[578.46,5.48],[578.47,5.07]]]
["binance-futures","BNBUSDT",1738651265003,[[578.93,1.22],[578.91,0.02],[578.9,0.04],[578.89,0.71],[578.88,4.57]],[[578.94,7.6],[578.95,2.66],[578.96,8.3],[578.97,6.79],[578.98,3.47]]]
["binance-futures","BNBUSDT",1738651288523,[[579.45,11.26],[579.44,7.65],[579.43,6.34],[579.42,3.04],[579.41,2.26]],[[579.46,0.33],[579.47,0.01],[579.48,5.95],[579.49,4.5],[579.5,0.02]]]
["binance-futures","BNBUSDT",1738651338734,[[579.58,8.97],[579.57,1.27],[579.56,4.66],[579.55,1.96],[579.54,0.69]],[[579.59,0.67],[579.6,0.01],[579.61,0.89],[579.63,1.87],[579.64,5.95]]]
["binance-futures","BNBUSDT",1738651401152,[[578.94,1.89],[578.93,0.54],[578.92,4.42],[578.9,0.01],[578.89,0.71]],[[578.95,13.03],[578.96,5.57],[578.97,1.99],[579.0,6.11],[579.02,0.02]]]
["binance-futures","BNBUSDT",1738651428027,[[579.52,3.04],[579.51,7.83],[579.48,10.41],[579.46,5.18],[579.45,22.42]],[[579.53,6.81],[579.54,2.18],[579.55,0.63],[579.56,2.99],[579.59,2.22]]]
["binance-futures","BNBUSDT",1738651487591,[[581.14,11.2],[581.13,0.41],[581.12,5.1],[581.11,0.74],[581.1,3.38]],[[581.15,10.87],[581.18,1.17],[581.2,4.38],[581.21,5.68],[581.23,0.71]]]
["binance-futures","BNBUSDT",1738651535544,[[579.95,0.42],[579.9,0.81],[579.88,17.56],[579.87,0.01],[579.86,2.01]],[[579.96,17.23],[579.97,6.93],[579.98,6.62],[579.99,13.06],[580.0,11.66]]]
["binance-futures","BNBUSDT",1738651558251,[[580.76,16.34],[580.75,0.73],[580.73,0.16],[580.72,11.27],[580.69,14.48]],[[580.77,0.77],[580.8,10.07],[580.81,4.9],[580.82,4.42],[580.83,6.18]]]
["binance-futures","BNBUSDT",1738651621330,[[582.15,0.53],[582.13,6.54],[582.11,4.38],[582.1,2.16],[582.08,3.94]],[[582.18,2.86],[582.19,3.09],[582.2,5.37],[582.21,11.05],[582.22,9.71]]]
["binance-futures","BNBUSDT",1738651662174,[[581.88,9.01],[581.86,7.21],[581.85,5.19],[581.84,14.73],[581.83,12.34]],[[581.89,0.18],[581.91,1.29],[581.92,4.34],[581.93,1.44],[581.99,0.02]]]
["binance-futures","BNBUSDT",1738651687618,[[582.13,1.88],[582.11,6.93],[582.1,13.28],[582.09,5.38],[582.08,8.51]],[[582.14,18.98],[582.15,7.47],[582.18,25.54],[582.22,1.3],[582.23,1.0]]]
["binance-futures","BNBUSDT",1738651726470,[[582.27,14.33],[582.26,5.9],[582.25,14.64],[582.24,12.15],[582.23,1.91]],[[582.28,0.71],[582.29,0.01],[582.3,1.09],[582.31,0.02],[582.32,4.35]]]
["binance-futures","BNBUSDT",1738651791874,[[581.99,13.05],[581.97,10.25],[581.96,7.81],[581.95,4.04],[581.93,1.84]],[[582.0,3.76],[582.01,0.02],[582.03,0.02],[582.04,3.73],[582.06,0.72]]]
["binance-futures","BNBUSDT",1738651826758,[[581.26,2.57],[581.25,0.02],[581.24,3.71],[581.23,0.69],[581.22,0.73]],[[581.27,7.85],[581.28,5.78],[581.29,1.65],[581.3,1.27],[581.31,5.65]]]
["binance-futures","BNBUSDT",1738651861054,[[581.7,3.97],[581.69,1.24],[581.68,0.06],[581.67,0.02],[581.66,6.12]],[[581.71,3.09],[581.72,5.8],[581.73,3.92],[581.74,9.36],[581.76,4.99]]]
["binance-futures","BNBUSDT",1738651904428,[[582.03,2.5],[582.02,7.96],[582.01,4.59],[582.0,10.0],[581.99,2.32]],[[582.04,5.14],[582.06,0.56],[582.07,1.96],[582.08,4.12],[582.09,4.45]]]
["binance-futures","BNBUSDT",1738651965553,[[581.94,8.69],[581.93,1.27],[581.92,4.53],[581.91,2.37],[581.9,2.58]],[[581.95,0.66],[581.97,0.02],[581.98,0.01],[581.99,10.45],[582.0,6.98]]]
["binance-futures","BNBUSDT",1738651992017,[[581.9,4.47],[581.89,7.55],[581.88,14.77],[581.87,5.3],[581.86,5.65]],[[581.91,0.04],[581.93,2.21],[581.94,1.27],[581.95,1.96],[582.03,2.81]]]
["binance-futures","BNBUSDT",1738652036194,[[581.67,9.55],[581.66,7.65],[581.65,1.36],[581.64,11.33],[581.63,6.05]],[[581.68,8.95],[581.69,0.02],[581.71,0.71],[581.78,4.34],[581.8,0.03]]]
["binance-futures","BNBUSDT",1738652061690,[[582.15,7.68],[582.14,1.27],[582.13,2.96],[582.12,6.64],[582.11,5.65]],[[582.16,3.58],[582.17,0.36],[582.18,0.71],[582.19,0.87],[582.2,4.16]]]
["binance-futures","BNBUSDT",1738652125806,[[581.48,9.39],[581.47,8.06],[581.46,6.08],[581.45,1.31],[581.44,8.52]],[[581.49,0.23],[581.51,0.02],[581.52,1.7],[581.53,0.72],[581.54,1.41]]]
["binance-futures","BNBUSDT",1738652175486,[[581.0,1.79],[580.99,0.18],[580.96,3.5],[580.95,0.04]],[[581.01,7.78],[581.05,1.82],[581.07,3.35],[581.09,0.03],[581.1,2.11]]]
["binance-futures","BNBUSDT",1738652193159,[[580.84,0.46],[580.82,0.37],[580.81,0.02],[580.8,0.29],[580.76,1.71]],[[580.85,21.27],[580.86,19.8],[580.87,7.12],[580.88,8.47],[580.89,11.66]]]
["binance-futures","BNBUSDT",1738652241831,[[580.74,14.95],[580.73,2.64],[580.72,9.66],[580.7,1.87],[580.69,9.4]],[[580.75,2.93],[580.76,3.86],[580.77,2.39],[580.79,4.17],[580.8,13.31]]]
["binance-futures","BNBUSDT",1738652282290,[[580.7,0.65],[580.69,0.02],[580.68,3.86],[580.67,1.08],[580.65,0.02]],[[580.71,9.44],[580.72,3.84],[580.73,4.0],[580.74,4.2],[580.75,5.07]]]
["binance-futures","BNBUSDT",1738652340473,[[581.46,0.04],[581.45,1.28],[581.44,2.04]],[[581.48,2.83],[581.49,2.04],[581.5,10.19],[581.51,14.56],[581.52,15.9]]]
["binance-futures","BNBUSDT",1738652387967,[[582.27,36.06],[582.26,19.2],[582.25,26.09],[582.24,22.75],[582.23,4.13]],[[582.28,6.69],[582.29,0.01],[582.3,0.04],[582.31,0.02],[582.33,0.04]]]
["binance-futures","BNBUSDT",1738652430148,[[581.41,5.81],[581.4,5.98],[581.39,3.34],[581.37,4.46],[581.36,9.17]],[[581.42,6.17],[581.43,4.0],[581.44,6.17],[581.45,4.38],[581.46,5.29]]]
["binance-futures","BNBUSDT",1738652494129,[[580.78,2.59],[580.77,2.57],[580.76,9.07],[580.75,15.04],[580.74,9.39]],[[580.79,0.05],[580.81,0.73],[580.83,0.02],[580.85,1.21],[580.86,5.33]]]
["binance-futures","BNBUSDT",1738652516781,[[581.27,9.59],[581.26,0.02],[581.24,4.91],[581.23,0.71],[581.22,0.72]],[[581.28,5.06],[581.29,1.63],[581.3,1.27],[581.31,5.99],[581.32,12.67]]]
["binance-futures","BNBUSDT",1738652565478,[[580.88,13.42],[580.87,0.72],[580.86,0.73],[580.85,0.02],[580.84,5.41]],[[580.89,2.16],[580.9,0.59],[580.92,5.88],[580.93,0.69],[580.95,6.28]]]
["binance-futures","BNBUSDT",1738652584021,[[580.84,4.58],[580.82,1.59],[580.8,8.29],[580.78,7.78],[580.75,3.16]],[[580.85,5.1],[580.86,3.3],[580.87,5.39],[580.88,9.84],[580.89,5.51]]]
["binance-futures","BNBUSDT",1738652633686,[[581.63,0.02],[581.61,8.62]],[[581.64,2.7],[581.65,7.88],[581.67,8.59],[581.68,9.0],[581.69,8.72]]]
["binance-futures","BNBUSDT",1738652669936,[[582.11,16.18],[582.09,16.31],[582.08,18.42],[582.07,9.79],[582.06,16.5]],[[582.12,0.71],[582.15,0.01],[582.16,0.04],[582.17,0.06],[582.2,4.03]]]
["binance-futures","BNBUSDT",1738652712321,[[582.5,5.43],[582.49,4.63],[582.48,0.7],[582.45,7.9],[582.44,9.78]],[[582.51,0.79],[582.52,5.87],[582.53,4.38],[582.54,7.3],[582.55,5.07]]]
["binance-futures","BNBUSDT",1738652768306,[[582.6,1.98],[582.56,4.17],[582.55,2.49],[582.54,7.39],[582.51,16.6]],[[582.61,33.89],[582.62,0.02],[582.64,0.92],[582.65,0.04],[582.66,9.33]]]
["binance-futures","BNBUSDT",1738652817414,[[582.15,18.4],[582.13,0.73],[582.12,4.07],[582.11,8.45],[582.1,2.3]],[[582.16,0.02],[582.17,0.03],[582.18,0.02],[582.2,0.03],[582.21,0.77]]]
["binance-futures","BNBUSDT",1738652837948,[[581.75,8.99],[581.73,2.38],[581.72,3.37],[581.71,0.69],[581.7,17.93]],[[581.76,1.05],[581.79,0.02],[581.81,0.05],[581.82,1.07],[581.83,6.05]]]
["binance-futures","BNBUSDT",1738652902873,[[581.26,2.43],[581.25,0.02],[581.24,3.82],[581.23,0.69],[581.2,3.56]],[[581.27,5.87],[581.28,5.71],[581.29,4.75],[581.32,6.45],[581.33,24.62]]]
["binance-futures","BNBUSDT",1738652946208,[[580.58,1.48],[580.57,0.37],[580.56,6.55],[580.55,0.34],[580.5,1.5]],[[580.59,4.42],[580.6,7.4],[580.61,2.29],[580.62,13.82],[580.63,12.49]]]
["binance-futures","BNBUSDT",1738652970133,[[580.83,2.57],[580.8,0.02],[580.79,2.07]],[[580.84,9.75],[580.85,2.85],[580.86,1.58],[580.87,0.71],[580.88,5.38]]]
["binance-futures","BNBUSDT",1738653045398,[[580.19,0.27],[580.16,0.02],[580.15,0.69],[580.14,6.72],[580.1,2.22]],[[580.2,14.25],[580.21,3.65],[580.22,6.38],[580.23,15.25],[580.24,5.56]]]
["binance-futures","BNBUSDT",1738653084108,[[580.32,1.83],[580.31,0.63],[580.27,1.48],[580.26,0.74],[580.25,2.77]],[[580.33,42.26],[580.34,7.86],[580.35,5.42],[580.36,11.92],[580.37,2.2]]]
["binance-futures","BNBUSDT",1738653123788,[[580.6,10.58],[580.59,8.0],[580.58,2.3],[580.57,2.03],[580.56,7.38]],[[580.61,0.04],[580.62,0.02],[580.64,4.13],[580.65,2.3],[580.66,5.68]]]
["binance-futures","BNBUSDT",1738653164288,[[580.49,0.14],[580.48,0.04],[580.47,0.02],[580.45,0.93],[580.44,4.8]],[[580.5,10.13],[580.51,12.94],[580.52,6.14],[580.53,15.2],[580.54,4.25]]]
["binance-futures","BNBUSDT",1738653233818,[[580.75,3.53],[580.73,3.19],[580.72,5.29],[580.71,3.17]],[[580.76,5.99],[580.77,1.27],[580.78,2.33],[580.79,3.35],[580.8,8.2]]]
["binance-futures","BNBUSDT",1738653274505,[[580.56,5.99],[580.52,5.71],[580.47,0.02],[580.45,0.71],[580.44,4.59]],[[580.57,3.62],[580.58,3.66],[580.59,3.25],[580.6,3.88],[580.61,0.03]]]
["binance-futures","BNBUSDT",1738653305465,[[580.35,12.86],[580.33,0.69],[580.32,5.76],[580.31,2.19],[580.26,4.99]],[[580.36,5.08],[580.37,0.02],[580.38,0.69],[580.39,0.72],[580.4,6.56]]]
["binance-futures","BNBUSDT",1738653327162,[[579.27,1.68],[579.26,1.06],[579.25,0.1],[579.24,0.53],[579.18,3.5]],[[579.28,10.35],[579.29,11.76],[579.3,9.5],[579.31,10.93],[579.32,13.76]]]
["binance-futures","BNBUSDT",1738653390421,[[580.85,12.84],[580.84,11.68],[580.83,15.03],[580.81,1.15],[580.8,5.74]],[[580.86,5.53],[580.87,0.02],[580.88,4.98],[580.89,0.02],[580.9,0.07]]]
["binance-futures","BNBUSDT",1738653436675,[[580.85,0.74],[580.84,12.72],[580.83,5.4],[580.81,5.09],[580.79,13.84]],[[580.86,3.88],[580.87,1.27],[580.88,4.24],[580.91,5.44],[580.92,12.47]]]
["binance-futures","BNBUSDT",1738653460786,[[581.96,1.48],[581.95,6.75],[581.94,13.11],[581.93,0.86],[581.92,25.67]],[[581.97,5.68],[581.98,0.02],[582.0,34.32],[582.04,3.46],[582.05,0.04]]]
["binance-futures","BNBUSDT",1738653526387,[[581.5,0.96],[581.49,0.03],[581.47,0.7],[581.46,0.72],[581.45,0.03]],[[581.51,5.63],[581.52,22.97],[581.53,19.44],[581.54,8.83],[581.55,6.29]]]
["binance-futures","BNBUSDT",1738653564453,[[582.17,0.02],[582.16,0.01],[582.15,0.02],[582.14,4.02],[582.13,4.4]],[[582.18,8.63],[582.19,1.96],[582.2,10.54],[582.21,20.76],[582.22,12.07]]]
["binance-futures","BNBUSDT",1738653586170,[[582.1,1.78],[582.09,3.62],[582.08,7.99],[582.07,3.72],[582.06,5.07]],[[582.11,2.33],[582.12,6.25],[582.13,0.71],[582.14,6.2],[582.15,1.96]]]
["binance-futures","BNBUSDT",1738653661854,[[581.35,8.86],[581.34,0.71],[581.32,3.98],[581.31,0.01],[581.28,4.75]],[[581.36,11.73],[581.37,3.59],[581.38,5.44],[581.39,4.38],[581.4,16.42]]]
["binance-futures","BNBUSDT",1738653694539,[[580.35,3.06],[580.34,11.35],[580.33,0.7],[580.32,4.7],[580.3,0.02]],[[580.38,9.13],[580.39,90.44],[580.41,4.01],[580.43,5.43],[580.45,0.72]]]
["binance-futures","BNBUSDT",1738653731344,[[580.52,11.09],[580.51,6.94],[580.5,1.07],[580.49,5.94],[580.48,5.28]],[[580.53,1.73],[580.56,4.66],[580.57,0.69],[580.58,3.44],[580.59,3.26]]]
["binance-futures","BNBUSDT",1738653762332,[[579.9,2.49],[579.88,4.16],[579.87,0.36],[579.84,3.01],[579.83,4.7]],[[579.91,3.9],[579.92,4.16],[579.96,6.13],[579.97,0.75],[579.99,1.84]]]
["binance-futures","BNBUSDT",1738653832829,[[578.84,25.89],[578.82,3.74],[578.81,3.77],[578.8,11.89],[578.76,11.24]],[[578.85,10.5],[578.87,2.24],[578.88,4.67],[578.89,4.5],[578.9,14.01]]]
["binance-futures","BNBUSDT",1738653876239,[[578.68,10.15],[578.67,0.02],[578.66,0.91],[578.65,0.71],[578.64,0.7]],[[578.69,6.5],[578.7,3.37],[578.71,2.69],[578.72,8.87],[578.73,2.77]]]
["binance-futures","BNBUSDT",1738653900707,[[578.64,0.79],[578.63,0.03],[578.62,0.04],[578.61,0.83]],[[578.65,10.35],[578.66,7.18],[578.67,7.46],[578.68,3.39],[578.7,12.76]]]
["binance-futures","BNBUSDT",1738653967824,[[578.18,15.51],[578.17,0.69],[578.16,1.66],[578.15,0.76],[578.14,2.0]],[[578.19,2.32],[578.23,5.41],[578.24,4.9],[578.25,1.47],[578.65,19.46]]]
["binance-futures","BNBUSDT",1738653975189,[[577.96,14.45],[577.95,1.8],[577.94,3.91],[577.93,3.69],[577.92,4.39]],[[577.97,0.6],[578.01,3.93],[578.03,9.96],[578.04,6.48],[578.07,6.62]]]
["binance-futures","BNBUSDT",1738654040136,[[577.0,16.66],[576.99,7.77],[576.97,0.69],[576.96,9.4],[576.95,6.01]],[[577.01,0.12],[577.02,0.03],[577.06,2.46],[577.12,5.11],[577.13,13.71]]]
["binance-futures","BNBUSDT",1738654085839,[[577.44,7.49],[577.43,9.79],[577.42,9.47],[577.41,9.09],[577.4,3.26]],[[577.45,0.97],[577.47,0.01],[577.48,3.26],[577.49,0.03],[577.5,0.71]]]
["binance-futures","BNBUSDT",1738654124907,[[577.0,40.23],[576.96,4.03],[576.95,0.04],[576.94,0.02],[576.93,0.03]],[[577.01,9.61],[577.02,0.02],[577.03,3.55],[577.04,6.72],[577.05,5.64]]]
["binance-futures","BNBUSDT",1738654175140,[[576.87,1.24],[576.86,0.2],[576.84,5.67],[576.83,3.14],[576.81,2.36]],[[576.88,9.05],[576.89,5.4],[576.9,8.97],[576.91,5.71],[576.92,3.08]]]
["binance-futures","BNBUSDT",1738654195257,[[576.86,2.33],[576.85,1.62],[576.84,2.97],[576.83,0.02],[576.82,0.01]],[[576.87,4.93],[576.88,13.57],[576.89,6.62],[576.9,17.26],[576.91,0.69]]]
["binance-futures","BNBUSDT",1738654242964,[[576.8,0.04],[576.79,13.87],[576.78,8.2],[576.77,11.73],[576.76,10.88]],[[576.82,2.22],[576.83,2.75],[576.84,9.07],[576.85,0.71],[576.86,3.78]]]
["binance-futures","BNBUSDT",1738654285760,[[577.07,0.87],[577.03,1.27],[577.02,0.69],[576.97,2.84],[576.96,6.76]],[[577.08,11.27],[577.09,8.56],[577.11,19.23],[577.12,5.11],[577.13,0.05]]]
["binance-futures","BNBUSDT",1738654329159,[[577.13,4.28],[577.12,0.05],[577.09,5.47],[577.08,3.62]],[[577.14,7.39],[577.15,3.34],[577.16,5.06],[577.17,4.57],[577.18,3.85]]]
["binance-futures","BNBUSDT",1738654369782,[[576.68,1.88],[576.67,0.69],[576.66,1.96],[576.64,1.31],[576.62,0.6]],[[576.69,4.8],[576.71,0.88],[576.72,3.62],[576.73,0.71],[576.74,6.49]]]
["binance-futures","BNBUSDT",1738654410176,[[576.35,2.6],[576.34,8.46],[576.33,5.43],[576.32,4.77],[576.31,8.83]],[[576.36,0.02],[576.37,0.94],[576.38,0.02],[576.4,1.29],[576.41,0.86]]]
["binance-futures","BNBUSDT",1738654460822,[[575.47,7.51],[575.46,8.1],[575.45,25.0],[575.44,2.78],[575.43,1.27]],[[575.48,3.13],[575.49,0.02],[575.51,0.11],[575.52,3.37],[575.53,0.73]]]
["binance-futures","BNBUSDT",1738654494677,[[575.75,0.66],[575.74,3.33],[575.73,2.58],[575.72,7.47],[575.71,6.08]],[[575.76,5.77],[575.77,0.69],[575.79,0.77],[575.82,6.57],[575.83,0.69]]]
["binance-futures","BNBUSDT",1738654536040,[[576.15,6.35],[576.13,0.77],[576.12,2.42],[576.11,11.24]],[[576.16,5.4],[576.18,0.72],[576.19,0.71],[576.2,3.29],[576.21,0.02]]]
["binance-futures","BNBUSDT",1738654592416,[[575.9,0.66],[575.88,2.41],[575.86,0.02],[575.85,3.22],[575.84,2.42]],[[575.91,5.64],[575.92,8.87],[575.94,0.69],[575.95,0.69],[575.96,2.39]]]
["binance-futures","BNBUSDT",1738654640213,[[576.39,3.88],[576.37,0.02],[576.36,2.42],[576.35,1.33],[576.34,1.7]],[[576.4,19.58],[576.41,4.11],[576.42,15.44],[576.43,0.69],[576.44,8.77]]]
["binance-futures","BNBUSDT",1738654658884,[[576.3,5.63],[576.28,2.8],[576.27,1.03],[576.24,3.52],[576.23,4.11]],[[576.31,1.26],[576.32,2.76],[576.33,1.27],[576.34,1.3],[576.36,8.25]]]
["binance-futures","BNBUSDT",1738654729081,[[575.62,0.04],[575.61,0.06],[575.6,3.88],[575.59,0.22],[575.58,0.07]],[[575.63,7.33],[575.64,9.08],[575.65,5.23],[575.66,0.42],[575.67,10.05]]]
["binance-futures","BNBUSDT",1738654729981,[[575.62,1.16],[575.61,1.32],[575.6,3.88],[575.59,0.91],[575.58,2.67]],[[575.63,5.7],[575.64,7.99],[575.65,5.23],[575.67,10.05],[576.15,68.73]]]
["binance-futures","BNBUSDT",1738654793610,[[573.71,0.13],[573.69,2.58],[573.68,3.02],[573.67,1.48],[573.66,6.27]],[[573.72,13.78],[573.73,0.89],[573.74,7.33],[573.75,1.06],[573.76,3.06]]]
["binance-futures","BNBUSDT",1738654832624,[[573.31,0.06],[573.3,0.36],[573.29,4.81],[573.24,13.42],[573.22,1.55]],[[573.32,0.16],[573.33,3.92],[573.34,3.05],[573.35,3.68],[573.36,3.79]]]
["binance-futures","BNBUSDT",1738654853563,[[572.89,7.77],[572.88,4.38],[572.87,3.52],[572.86,0.37],[572.85,12.59]],[[572.9,1.03],[572.91,0.01],[572.92,4.12],[572.93,0.02],[572.94,2.21]]]
["binance-futures","BNBUSDT",1738654923397,[[572.74,6.95],[572.73,12.14],[572.72,14.83],[572.71,7.97],[572.7,7.72]],[[572.75,2.57],[572.77,1.51],[572.78,1.48],[572.79,0.02],[572.81,0.03]]]
["binance-futures","BNBUSDT",1738654953352,[[572.74,12.05],[572.73,6.4],[572.72,11.37],[572.71,3.25],[572.7,10.47]],[[572.75,0.21],[572.76,0.02],[572.77,1.5],[572.78,1.48],[572.79,0.02]]]
["binance-futures","BNBUSDT",1738654976503,[[572.32,1.48],[572.31,2.95],[572.3,15.38],[572.29,14.26],[572.28,8.03]],[[572.41,0.02],[572.43,0.02],[572.45,3.69],[572.47,4.49],[572.49,7.01]]]
["binance-futures","BNBUSDT",1738655013233,[[572.58,0.08],[572.57,0.02],[572.56,23.79],[572.55,0.44],[572.53,0.93]],[[572.59,11.2],[572.6,3.87],[572.61,10.13],[572.62,1.8],[572.63,1.96]]]
["binance-futures","BNBUSDT",1738655082257,[[571.87,0.02],[571.86,0.01],[571.84,2.66],[571.81,2.44],[571.8,3.58]],[[571.88,6.18],[571.89,8.67],[571.92,6.87],[571.93,4.83],[571.94,5.53]]]
["binance-futures","BNBUSDT",1738655104790,[[572.35,0.04],[572.34,0.01],[572.32,0.18],[572.29,0.02],[572.28,3.25]],[[572.36,16.44],[572.37,6.26],[572.38,10.91],[572.39,3.07],[572.4,16.1]]]
["binance-futures","BNBUSDT",1738655160797,[[570.21,5.05],[570.16,3.55],[570.15,5.32],[570.14,0.02],[570.12,14.0]],[[570.22,2.5],[570.24,3.91],[570.25,8.74],[570.27,0.04],[570.28,3.87]]]
["binance-futures","BNBUSDT",1738655204161,[[570.23,1.14],[570.22,0.77],[570.21,0.14],[570.19,0.12],[570.18,28.06]],[[570.24,12.04],[570.25,7.62],[570.26,3.35],[570.27,8.47],[570.28,3.03]]]
["binance-futures","BNBUSDT",1738655211271,[[570.27,9.07],[570.25,2.72],[570.24,7.92],[570.23,12.12],[570.22,1.03]],[[570.28,2.12],[570.3,0.74],[570.31,1.15],[570.32,3.29],[570.34,0.02]]]
["binance-futures","BNBUSDT",1738655268116,[[569.45,0.05],[569.41,2.57],[569.4,9.76],[569.37,4.18],[569.36,9.72]],[[569.48,24.06],[569.49,18.13],[569.5,9.29],[569.51,5.35],[569.52,16.05]]]
["binance-futures","BNBUSDT",1738655328107,[[569.98,2.77],[569.96,6.73],[569.93,4.11],[569.92,13.15],[569.91,0.35]],[[569.99,8.76],[570.0,23.26],[570.02,0.68],[570.04,6.29],[570.05,1.05]]]
["binance-futures","BNBUSDT",1738655341558,[[569.75,0.08],[569.74,0.08],[569.7,3.64],[569.69,10.36],[569.67,9.18]],[[569.76,12.71],[569.77,12.8],[569.78,3.71],[569.79,19.93],[569.8,13.81]]]
["binance-futures","BNBUSDT",1738655389863,[[569.85,4.8],[569.84,4.94],[569.83,0.72],[569.82,2.18],[569.78,6.91]],[[569.86,1.6],[569.87,1.65],[569.88,2.22],[569.89,0.7],[569.92,0.66]]]
["binance-futures","BNBUSDT",1738655412855,[[571.42,1.56],[571.41,1.8],[571.4,5.96],[571.39,0.7],[571.38,0.7]],[[571.43,3.35],[571.44,14.86],[571.45,2.57],[571.46,0.03],[571.47,2.03]]]
["binance-futures","BNBUSDT",1738655487732,[[571.51,0.05],[571.5,0.02],[571.45,0.7],[571.42,0.03],[571.4,3.95]],[[571.52,26.51],[571.53,3.64],[571.54,3.62],[571.55,3.89],[571.56,0.71]]]
["binance-futures","BNBUSDT",1738655516299,[[571.8,11.51],[571.79,0.16],[571.71,3.05],[571.69,8.56],[571.66,29.04]],[[571.81,7.01],[571.84,1.89],[571.85,4.13],[571.87,4.07],[571.9,0.02]]]
["binance-futures","BNBUSDT",1738655536975,[[571.08,4.44],[571.05,0.02],[571.04,4.49],[571.03,0.7],[571.01,2.67]],[[571.09,5.46],[571.1,1.49],[571.11,1.78],[571.12,4.16],[571.13,2.08]]]
["binance-futures","BNBUSDT",1738655581532,[[570.53,6.94],[570.51,0.12],[570.46,0.1],[570.45,2.85],[570.44,3.05]],[[570.54,9.2],[570.55,7.34],[570.56,10.02],[570.57,8.01],[570.58,6.56]]]
["binance-futures","BNBUSDT",1738655643672,[[569.69,0.63],[569.68,1.91],[569.67,1.08],[569.66,0.03],[569.65,0.8]],[[569.7,1.93],[569.71,4.48],[569.72,6.93],[569.74,10.02],[569.75,7.21]]]
["binance-futures","BNBUSDT",1738655687014,[[568.91,0.47],[568.88,4.71],[568.87,29.23]],[[568.92,11.8],[568.93,2.85],[568.95,0.03],[568.96,3.26],[568.98,0.72]]]
["binance-futures","BNBUSDT",1738655705697,[[569.37,0.48],[569.36,3.39],[569.35,0.02],[569.34,3.59]],[[569.4,4.91],[569.41,21.39],[569.42,7.84],[569.43,0.02],[569.44,5.56]]]
["binance-futures","BNBUSDT",1738655766611,[[568.6,7.22],[568.58,0.33],[568.57,6.78],[568.56,12.42],[568.55,12.93]],[[568.61,3.51],[568.63,0.02],[568.65,0.04],[568.67,0.75],[568.68,8.4]]]
["binance-futures","BNBUSDT",1738655776398,[[568.78,5.22],[568.77,1.65],[568.76,2.83],[568.75,0.87],[568.74,0.85]],[[568.79,2.11],[568.83,0.05],[568.85,2.5],[568.88,5.32],[568.9,8.23]]]
["binance-futures","BNBUSDT",1738655832438,[[569.1,1.59],[569.08,2.88],[569.05,0.7],[569.04,4.3],[569.03,6.83]],[[569.11,6.32],[569.13,1.24],[569.14,2.04],[569.15,8.96],[569.16,8.64]]]
["binance-futures","BNBUSDT",1738655892902,[[569.65,0.43],[569.64,0.24],[569.62,2.73],[569.6,6.21],[569.59,10.54]],[[569.66,7.85],[569.67,1.04],[569.68,3.25],[569.7,5.6],[569.71,10.21]]]
["binance-futures","BNBUSDT",1738655910097,[[569.31,4.56],[569.29,5.51],[569.28,4.06],[569.27,5.35],[569.25,4.31]],[[569.32,6.5],[569.34,3.11],[569.35,7.1],[569.36,3.59],[569.37,4.98]]]
["binance-futures","BNBUSDT",1738655958522,[[568.67,4.34],[568.64,2.88],[568.63,0.7],[568.62,0.74],[568.54,2.86]],[[568.68,10.36],[568.69,2.99],[568.7,10.68],[568.71,11.7],[568.73,9.27]]]
["binance-futures","BNBUSDT",1738656006797,[[569.15,1.83],[569.14,1.83],[569.13,1.83],[569.12,3.44],[569.11,2.7]],[[569.16,3.95],[569.17,0.98],[569.18,2.13],[569.19,0.05],[569.25,0.06]]]
["binance-futures","BNBUSDT",1738656047633,[[568.56,10.25],[568.55,7.0],[568.54,26.93],[568.53,4.05],[568.52,5.53]],[[568.57,6.05],[568.58,0.02],[568.6,4.89],[568.61,1.5],[568.62,1.7]]]
["binance-futures","BNBUSDT",1738656084589,[[568.26,0.02],[568.24,3.31],[568.22,0.02],[568.21,1.01],[568.17,5.22]],[[568.29,5.31],[568.3,5.7],[568.31,2.31],[568.32,18.87],[568.33,10.87]]]
["binance-futures","BNBUSDT",1738656108653,[[567.57,0.42],[567.53,0.86],[567.52,2.99],[567.51,0.66],[567.5,2.02]],[[567.58,10.83],[567.6,3.72],[567.61,2.18],[567.62,2.66],[567.63,9.15]]]
["binance-futures","BNBUSDT",1738656142373,[[567.02,7.72],[567.01,0.26],[567.0,2.18],[566.97,0.64],[566.96,3.16]],[[567.03,0.3],[567.04,3.63],[567.06,0.72],[567.07,2.19],[567.08,5.9]]]
["binance-futures","BNBUSDT",1738656180699,[[566.42,2.07],[566.4,4.15],[566.39,0.12],[566.38,0.68],[566.37,7.36]],[[566.43,6.55],[566.44,8.42],[566.46,5.69],[566.47,5.11],[566.54,0.03]]]
["binance-futures","BNBUSDT",1738656229053,[[564.77,1.65],[564.75,4.09],[564.74,3.51],[564.73,1.48],[564.72,5.26]],[[564.78,1.07],[564.79,0.72],[564.81,0.12],[564.82,1.48],[564.83,0.02]]]
["binance-futures","BNBUSDT",1738656258180,[[564.61,8.85],[564.57,0.02],[564.56,3.58],[564.55,2.67],[564.54,5.67]],[[564.62,6.02],[564.64,5.06],[564.65,10.56],[564.66,17.97],[564.67,18.7]]]
["binance-futures","BNBUSDT",1738656297103,[[564.52,0.08],[564.49,1.59],[564.48,3.78],[564.45,1.3],[564.43,0.87]],[[564.53,6.58],[564.54,10.33],[564.55,5.67],[564.56,3.85],[564.57,4.99]]]
["binance-futures","BNBUSDT",1738656353750,[[565.05,0.06],[565.04,0.16],[565.03,0.02],[565.01,0.02],[565.0,3.78]],[[565.06,5.85],[565.07,0.65],[565.08,3.78],[565.09,0.71],[565.1,9.08]]]
["binance-futures","BNBUSDT",1738656376872,[[564.64,2.97],[564.63,4.93],[564.61,0.73],[564.6,3.66],[564.59,0.71]],[[564.65,4.25],[564.66,3.76],[564.67,4.31],[564.68,4.45],[564.7,1.48]]]
["binance-futures","BNBUSDT",1738656415840,[[565.31,15.81],[565.3,1.74],[565.28,2.91],[565.27,0.71]],[[565.32,33.58],[565.33,0.02],[565.34,16.81],[565.35,1.5],[565.36,2.63]]]
["binance-futures","BNBUSDT",1738656479063,[[565.12,1.55],[565.11,4.6],[565.1,6.08],[565.09,0.71],[565.08,14.28]],[[565.13,9.58],[565.14,0.71],[565.15,0.74],[565.16,8.57],[565.18,0.02]]]
["binance-futures","BNBUSDT",1738656513487,[[567.52,0.5],[567.51,5.74],[567.5,1.9],[567.49,9.92],[567.48,11.45]],[[567.56,2.67],[567.64,0.09],[567.78,18.67],[567.8,39.89],[567.84,25.23]]]
["binance-futures","BNBUSDT",1738656539642,[[567.97,0.73],[567.96,4.28],[567.95,1.5],[567.94,0.02],[567.92,7.07]],[[567.98,4.25],[567.99,6.74],[568.0,9.75],[568.01,2.64],[568.02,4.45]]]
["binance-futures","BNBUSDT",1738656591668,[[568.61,6.24],[568.6,9.95],[568.59,8.11],[568.58,5.17],[568.57,3.85]],[[568.64,0.05],[568.65,0.7],[568.66,0.06],[568.68,0.03],[568.73,0.9]]]
["binance-futures","BNBUSDT",1738656628610,[[570.19,0.36],[570.17,0.02],[570.16,3.17],[570.14,5.32],[570.13,4.26]],[[570.21,19.67],[570.22,9.21],[570.23,13.42],[570.24,9.48],[570.25,1.0]]]
["binance-futures","BNBUSDT",1738656661033,[[569.95,1.33],[569.94,4.87],[569.93,0.53],[569.92,7.21],[569.91,0.18]],[[569.97,0.02],[570.0,9.25],[570.01,0.73],[570.03,2.64],[570.04,5.73]]]
["binance-futures","BNBUSDT",1738656708385,[[569.11,0.89],[569.1,0.7],[569.09,0.02]],[[569.12,4.36],[569.14,0.08],[569.15,0.4],[569.16,6.24],[569.17,0.71]]]
["binance-futures","BNBUSDT",1738656709011,[[569.13,2.17],[569.12,2.84],[569.11,2.32],[569.07,3.58],[569.0,25.91]],[[569.14,2.98],[569.16,6.51],[569.17,0.71],[569.2,3.45],[569.21,0.03]]]
["binance-futures","BNBUSDT",1738656748109,[[568.74,4.9],[568.73,0.13],[568.72,4.79],[568.7,1.79],[568.69,6.81]],[[568.75,0.06],[568.76,1.48],[568.77,1.84],[568.78,0.46],[568.8,6.44]]]
["binance-futures","BNBUSDT",1738656809598,[[570.03,4.18],[570.02,1.8],[570.01,3.09],[570.0,15.76],[569.99,34.85]],[[570.04,11.6],[570.05,3.98],[570.07,0.02],[570.08,5.97],[570.11,0.03]]]
["binance-futures","BNBUSDT",1738656831969,[[569.6,3.85],[569.59,0.7],[569.58,0.7],[569.57,0.61],[569.56,6.34]],[[569.61,4.86],[569.63,0.62],[569.64,4.87],[569.65,0.7],[569.67,4.31]]]
["binance-futures","BNBUSDT",1738656879769,[[569.22,0.06],[569.21,0.04],[569.2,0.02]],[[569.23,6.14],[569.24,2.94],[569.25,0.4],[569.26,2.38],[569.27,8.17]]]
["binance-futures","BNBUSDT",1738656934920,[[570.5,0.31],[570.49,0.52],[570.48,4.86]],[[570.52,2.7],[570.53,19.32],[570.54,0.72],[570.55,4.44],[570.56,0.03]]]
["binance-futures","BNBUSDT",1738656956315,[[570.68,5.9],[570.67,5.05],[570.66,2.18],[570.65,0.55],[570.64,2.82]],[[570.69,2.0],[570.7,0.42],[570.71,0.03],[570.72,2.83],[570.73,0.86]]]
["binance-futures","BNBUSDT",1738657022659,[[569.62,0.19],[569.61,0.08],[569.6,1.12],[569.59,0.15],[569.58,2.05]],[[569.63,10.98],[569.64,10.44],[569.65,2.33],[569.66,3.91],[569.67,4.45]]]
["binance-futures","BNBUSDT",1738657054667,[[569.38,4.02],[569.37,12.08],[569.36,10.93],[569.35,7.31],[569.34,31.71]],[[569.39,3.88],[569.4,2.3],[569.41,0.71],[569.42,0.02],[569.43,0.03]]]
["binance-futures","BNBUSDT",1738657070551,[[569.44,3.72],[569.43,0.02],[569.41,0.02],[569.4,3.38],[569.39,0.02]],[[569.45,1.29],[569.46,5.69],[569.47,5.04],[569.48,7.64],[569.49,5.0]]]
["binance-futures","BNBUSDT",1738657114722,[[570.76,10.21],[570.75,4.88],[570.74,4.89],[570.73,4.21],[570.72,9.41]],[[570.77,1.53],[570.78,0.48],[570.79,0.03],[570.81,0.24],[570.82,0.03]]]
["binance-futures","BNBUSDT",1738657176299,[[570.36,4.33],[570.35,0.02],[570.33,0.02],[570.32,2.42],[570.31,5.72]],[[570.37,6.01],[570.38,4.68],[570.39,2.21],[570.4,9.22],[570.41,0.78]]]
["binance-futures","BNBUSDT",1738657201812,[[570.31,2.5],[570.3,0.75],[570.29,1.48],[570.28,2.65],[570.27,2.93]],[[570.32,4.6],[570.34,1.52],[570.35,5.63],[570.36,5.09],[570.38,5.46]]]
["binance-futures","BNBUSDT",1738657242958,[[570.68,0.61],[570.67,8.51],[570.66,8.93],[570.65,6.47],[570.64,10.26]],[[570.72,1.9],[570.73,0.02],[570.74,2.62],[570.75,0.06],[570.77,0.12]]]
["binance-futures","BNBUSDT",1738657307459,[[571.99,10.25],[571.98,2.6],[571.97,3.54],[571.96,7.07],[571.95,3.12]],[[572.0,52.96],[572.01,3.36],[572.02,8.02],[572.03,2.85],[572.04,17.81]]]
["binance-futures","BNBUSDT",1738657311511,[[572.39,6.7],[572.38,2.0],[572.36,9.13],[572.35,4.66],[572.33,10.35]],[[572.4,10.54],[572.42,0.02],[572.44,3.26],[572.45,1.31],[572.51,1.39]]]
["binance-futures","BNBUSDT",1738657368958,[[571.87,19.81],[571.86,8.52],[571.85,8.53],[571.84,9.44],[571.83,3.09]],[[571.88,2.32],[571.92,2.67],[571.93,0.7],[571.95,0.02],[571.96,2.45]]]
["binance-futures","BNBUSDT",1738657390755,[[572.63,23.49],[572.62,4.71],[572.61,1.25],[572.6,7.52],[572.59,5.84]],[[572.64,2.19],[572.65,0.14],[572.66,0.02],[572.68,2.67],[572.69,0.13]]]
["binance-futures","BNBUSDT",1738657439700,[[573.25,0.02],[573.24,2.79],[573.22,3.12],[573.19,0.72],[573.18,11.2]],[[573.26,1.14],[573.27,9.29],[573.28,10.16],[573.29,6.68],[573.3,6.69]]]
["binance-futures","BNBUSDT",1738657493218,[[572.15,6.8],[572.13,2.5],[572.12,7.97],[572.11,11.52],[572.1,3.44]],[[572.16,1.64],[572.18,0.02],[572.2,3.06],[572.21,0.02],[572.22,1.39]]]
["binance-futures","BNBUSDT",1738657530856,[[571.81,5.31],[571.8,7.44],[571.79,2.64],[571.78,0.02],[571.77,4.49]],[[571.82,2.11],[571.84,2.89],[571.85,0.1],[571.86,0.7],[571.87,2.54]]]
["binance-futures","BNBUSDT",1738657554433,[[571.26,0.22],[571.25,0.02],[571.24,0.01],[571.23,0.02]],[[571.27,16.06],[571.28,11.14],[571.29,7.66],[571.3,7.96],[571.31,4.99]]]
["binance-futures","BNBUSDT",1738657617395,[[571.84,9.58],[571.82,5.02],[571.81,0.71],[571.8,3.65]],[[571.85,1.21],[571.86,2.53],[571.87,0.7],[571.88,2.89],[571.89,3.53]]]
["binance-futures","BNBUSDT",1738657638202,[[571.9,5.74],[571.89,4.26],[571.88,9.52],[571.87,4.22],[571.86,6.3]],[[571.91,2.63],[571.92,5.98],[571.93,2.2],[571.94,5.21],[571.95,3.28]]]
["binance-futures","BNBUSDT",1738657683305,[[571.89,7.95],[571.88,0.02],[571.86,0.77],[571.85,2.66],[571.84,4.69]],[[571.9,3.4],[571.91,2.4],[571.92,8.76],[571.93,0.7],[571.94,0.01]]]
["binance-futures","BNBUSDT",1738657744967,[[573.15,3.1],[573.13,0.7],[573.12,4.09],[573.1,5.17],[573.09,6.03]],[[573.16,7.22],[573.17,3.84],[573.18,4.25],[573.19,1.82],[573.2,9.28]]]
["binance-futures","BNBUSDT",1738657773453,[[573.08,9.34],[573.07,0.7],[573.06,0.88],[573.04,3.17]],[[573.09,0.89],[573.11,0.03],[573.12,4.04],[573.15,6.91],[573.16,3.2]]]
["binance-futures","BNBUSDT",1738657811514,[[572.78,0.23],[572.76,0.03],[572.75,0.02],[572.74,0.02],[572.73,1.99]],[[572.79,8.25],[572.8,2.86],[572.82,4.21],[572.83,2.25],[572.84,9.38]]]
["binance-futures","BNBUSDT",1738657853104,[[572.27,0.02],[572.24,0.36],[572.23,0.03],[572.21,0.05],[572.2,3.29]],[[572.28,31.68],[572.29,12.96],[572.3,5.94],[572.31,5.52],[572.32,12.18]]]
["binance-futures","BNBUSDT",1738657905059,[[572.37,1.23],[572.36,2.58],[572.35,1.45],[572.34,1.58],[572.33,3.53]],[[572.38,5.68],[572.39,12.15],[572.4,18.72],[572.41,4.11],[572.42,1.36]]]
["binance-futures","BNBUSDT",1738657935019,[[571.52,6.86],[571.51,7.34],[571.5,1.44],[571.49,1.48],[571.48,2.58]],[[571.53,1.71],[571.54,2.28],[571.55,0.02],[571.56,5.16],[571.57,0.84]]]
["binance-futures","BNBUSDT",1738657969562,[[571.08,4.21],[571.07,1.52],[571.06,1.33],[571.05,6.74],[571.04,15.83]],[[571.09,1.33],[571.1,4.51],[571.12,2.76],[571.13,0.14],[571.14,1.68]]]
["binance-futures","BNBUSDT",1738658036021,[[570.69,1.89],[570.68,2.44],[570.67,2.12],[570.66,2.84],[570.65,1.48]],[[570.7,3.32],[570.71,0.74],[570.72,3.27],[570.73,0.72],[570.75,2.58]]]
["binance-futures","BNBUSDT",1738658056637,[[570.79,0.64],[570.78,6.02],[570.77,10.63],[570.76,5.5],[570.75,7.52]],[[570.84,11.1],[570.85,25.02],[570.87,9.06],[570.88,3.01],[570.89,2.35]]]
["binance-futures","BNBUSDT",1738658099226,[[570.45,4.37],[570.44,2.32],[570.43,0.7],[570.42,0.75],[570.41,0.01]],[[570.46,4.36],[570.48,5.84],[570.49,2.56],[570.5,16.22],[570.54,5.35]]]
["binance-futures","BNBUSDT",1738658119521,[[570.14,1.08],[570.12,0.03],[570.1,0.02],[570.09,1.21],[570.05,3.78]],[[570.15,11.36],[570.16,8.23],[570.18,7.65],[570.19,7.22],[570.2,12.9]]]
["binance-futures","BNBUSDT",1738658159244,[[568.78,2.43],[568.77,5.71],[568.76,9.04],[568.75,9.94],[568.74,14.33]],[[568.79,0.42],[568.8,0.14],[568.81,0.7],[568.82,3.81],[568.83,0.24]]]
["binance-futures","BNBUSDT",1738658226633,[[568.65,1.28],[568.61,9.61],[568.6,14.45],[568.59,5.04],[568.57,6.18]],[[568.68,0.06],[568.69,1.48],[568.7,5.03],[568.71,9.55],[568.72,7.71]]]
["binance-futures","BNBUSDT",1738658240508,[[568.21,2.67],[568.2,0.03],[568.19,0.08],[568.18,0.81],[568.17,2.05]],[[568.22,16.2],[568.23,0.12],[568.24,2.67],[568.25,4.4],[568.26,2.8]]]
["binance-futures","BNBUSDT",1738658281679,[[567.71,9.27],[567.7,11.37],[567.69,6.53],[567.68,2.67],[567.67,5.1]],[[567.72,0.18],[567.73,0.26],[567.75,0.28],[567.76,2.67],[567.77,0.27]]]
["binance-futures","BNBUSDT",1738658318184,[[567.68,16.97],[567.67,4.21],[567.66,9.26],[567.65,30.62],[567.64,19.05]],[[567.69,1.18],[567.7,0.02],[567.72,2.75],[567.76,3.12],[567.77,0.27]]]
["binance-futures","BNBUSDT",1738658389451,[[567.89,5.17],[567.88,3.15],[567.87,3.44],[567.85,3.62],[567.84,4.96]],[[567.9,0.53],[567.92,3.08],[567.96,3.79],[567.97,4.85],[568.01,18.67]]]
["binance-futures","BNBUSDT",1738658427331,[[569.6,2.81],[569.59,0.7],[569.58,0.75],[569.57,0.01]],[[569.62,7.79],[569.63,7.32],[569.64,12.61],[569.65,5.1],[569.67,3.92]]]
["binance-futures","BNBUSDT",1738658474065,[[570.29,3.23],[570.28,0.02],[570.25,0.7],[570.24,3.52],[570.21,6.31]],[[570.3,4.34],[570.36,2.65],[570.37,8.36],[570.39,2.58],[570.41,11.66]]]
["binance-futures","BNBUSDT",1738658520343,[[569.93,2.3],[569.92,2.53],[569.9,3.36]],[[569.94,4.6],[569.96,2.51],[569.97,1.44],[569.99,1.95],[570.0,3.36]]]
["binance-futures","BNBUSDT",1738658567158,[[569.78,1.85],[569.77,2.51],[569.76,3.23],[569.75,0.64],[569.74,2.03]],[[569.79,0.91],[569.8,2.61],[569.82,0.02],[569.83,0.01],[569.84,2.56]]]
["binance-futures","BNBUSDT",1738658607989,[[568.76,2.32],[568.75,0.73],[568.74,0.74],[568.73,0.03],[568.69,0.74]],[[568.77,4.25],[568.78,3.26],[568.8,2.99],[568.81,0.7],[568.84,2.29]]]
["binance-futures","BNBUSDT",1738658646338,[[567.99,5.19],[567.98,0.24],[567.96,2.38],[567.95,10.5],[567.93,0.97]],[[568.0,6.99],[568.02,0.74],[568.03,8.91],[568.04,1.19],[568.05,0.02]]]
["binance-futures","BNBUSDT",1738658657160,[[567.95,0.01],[567.93,0.04],[567.91,3.11],[567.9,0.92],[567.89,0.24]],[[567.96,8.39],[567.97,10.59],[567.99,2.92],[568.0,2.52],[568.01,2.92]]]
["binance-futures","BNBUSDT",1738658708269,[[568.14,2.3],[568.12,2.25],[568.1,0.34],[568.09,0.72],[568.08,4.91]],[[568.15,8.13],[568.16,2.26],[568.17,4.4],[568.23,0.02],[568.24,2.27]]]
["binance-futures","BNBUSDT",1738658729823,[[568.12,2.29],[568.11,0.02],[568.09,0.72],[568.06,4.46],[568.02,3.59]],[[568.13,9.66],[568.14,18.05],[568.15,6.38],[568.16,2.91],[568.17,6.2]]]
["binance-futures","BNBUSDT",1738658785504,[[568.24,7.21],[568.23,3.03],[568.22,3.03],[568.21,4.91],[568.2,10.91]],[[568.25,4.02],[568.26,0.02],[568.27,0.02],[568.29,0.04],[568.31,0.02]]]
["binance-futures","BNBUSDT",1738658831599,[[566.76,0.11],[566.74,0.02],[566.73,0.35],[566.71,1.51],[566.7,4.78]],[[566.77,7.94],[566.78,1.5],[566.79,2.5],[566.8,6.88],[566.81,0.93]]]
["binance-futures","BNBUSDT",1738658853979,[[566.11,2.23],[566.08,1.45],[566.07,1.0],[566.05,2.95],[566.04,0.07]],[[566.12,2.13],[566.13,2.33],[566.14,1.53],[566.16,3.21],[566.18,5.66]]]
["binance-futures","BNBUSDT",1738658918597,[[567.15,8.79],[567.14,4.76],[567.13,3.63],[567.12,6.74],[567.11,0.36]],[[567.16,1.19],[567.17,0.52],[567.18,0.72],[567.19,0.72],[567.2,0.08]]]
["binance-futures","BNBUSDT",1738658956710,[[568.37,5.62],[568.33,1.02],[568.31,1.49],[568.29,0.04],[568.27,3.35]],[[568.38,5.72],[568.39,0.7],[568.4,2.24],[568.41,4.71],[568.43,0.4]]]
["binance-futures","BNBUSDT",1738658982354,[[568.31,1.71],[568.29,0.02],[568.28,2.11],[568.27,1.6],[568.26,0.73]],[[568.32,14.4],[568.33,0.7],[568.34,2.14],[568.35,4.77],[568.36,6.12]]]
["binance-futures","BNBUSDT",1738659017394,[[568.81,9.58],[568.8,4.4],[568.79,5.47],[568.78,1.45],[568.77,9.09]],[[568.82,2.66],[568.84,4.64],[568.86,0.73],[568.87,6.56],[568.88,18.38]]]
["binance-futures","BNBUSDT",1738659078648,[[569.12,6.39],[569.11,7.71],[569.1,18.01],[569.09,4.15],[569.08,11.71]],[[569.13,0.02],[569.15,0.02],[569.16,2.67],[569.17,0.73],[569.21,2.66]]]
["binance-futures","BNBUSDT",1738659111928,[[569.33,6.23],[569.32,2.31],[569.29,0.72],[569.28,14.99],[569.27,10.82]],[[569.34,1.98],[569.37,1.48],[569.39,1.49],[569.4,3.01],[569.41,2.6]]]
["binance-futures","BNBUSDT",1738659140255,[[568.78,0.64],[568.77,1.28],[568.76,5.16],[568.75,8.56],[568.74,2.58]],[[568.81,5.2],[568.83,0.02],[568.84,2.08],[568.85,0.02],[568.88,2.12]]]
["binance-futures","BNBUSDT",1738659202134,[[568.62,7.38],[568.6,3.31],[568.59,3.96],[568.58,3.31],[568.57,3.52]],[[568.63,0.79],[568.64,0.1],[568.65,0.75],[568.66,0.11],[568.67,3.96]]]
["binance-futures","BNBUSDT",1738659215794,[[568.45,5.13],[568.44,3.97],[568.42,29.47],[568.4,7.59],[568.31,9.7]],[[568.46,0.4],[568.47,0.01],[568.48,0.62],[568.5,0.04],[568.51,0.73]]]
["binance-futures","BNBUSDT",1738659266706,[[568.33,0.02],[568.32,1.87],[568.29,1.13],[568.27,5.12],[568.26,3.91]],[[568.34,5.9],[568.35,0.02],[568.36,1.89],[568.37,0.02],[568.38,0.71]]]
["binance-futures","BNBUSDT",1738659331818,[[567.73,2.97],[567.72,0.02],[567.71,2.83],[567.7,1.5],[567.69,8.18]],[[567.74,1.89],[567.75,1.5],[567.76,4.5],[567.78,6.42],[567.79,1.86]]]
["binance-futures","BNBUSDT",1738659353589,[[568.92,2.06],[568.88,3.88],[568.87,6.0],[568.86,11.02],[568.83,8.93]],[[568.93,5.96],[568.95,0.02],[568.98,9.86],[569.03,1.57],[569.04,7.28]]]
["binance-futures","BNBUSDT",1738659396086,[[569.37,1.28],[569.36,3.46],[569.35,0.7],[569.34,0.72],[569.33,1.86]],[[569.38,2.29],[569.39,1.75],[569.4,3.97],[569.41,6.12],[569.43,4.46]]]
["binance-futures","BNBUSDT",1738659446736,[[570.37,18.57],[570.36,10.5],[570.35,0.3],[570.34,0.01],[570.33,0.13]],[[570.38,0.21],[570.39,0.9],[570.4,1.09],[570.42,0.28],[570.43,1.56]]]
["binance-futures","BNBUSDT",1738659462958,[[570.7,0.02],[570.69,1.82],[570.68,0.02],[570.67,0.31],[570.66,1.36]],[[570.71,6.21],[570.72,4.9],[570.73,1.37],[570.74,4.4],[570.75,3.42]]]
["binance-futures","BNBUSDT",1738659526675,[[570.19,4.9],[570.18,0.7],[570.17,0.02],[570.16,1.87],[570.15,0.02]],[[570.2,1.76],[570.22,1.48],[570.24,3.85],[570.3,5.12],[570.31,3.46]]]
["binance-futures","BNBUSDT",1738659557980,[[571.01,4.56],[571.0,2.06],[570.98,0.03],[570.96,16.82],[570.95,32.36]],[[571.02,0.7],[571.03,2.36],[571.04,14.98],[571.05,0.02],[571.06,2.62]]]
["binance-futures","BNBUSDT",1738659596400,[[571.06,7.71],[571.05,4.31],[571.04,4.72],[571.03,3.6],[571.02,7.53]],[[571.07,1.79],[571.08,0.01],[571.09,0.02],[571.11,0.02],[571.12,1.84]]]
["binance-futures","BNBUSDT",1738659656646,[[570.87,2.63],[570.84,2.83],[570.83,2.58],[570.77,6.84],[570.76,6.71]],[[570.88,2.52],[570.9,0.72],[570.91,0.7],[570.92,2.94],[570.94,8.2]]]
["binance-futures","BNBUSDT",1738659691356,[[570.82,3.23],[570.8,0.86],[570.78,1.22],[570.76,3.59],[570.75,8.52]],[[570.83,8.25],[570.84,5.68],[570.85,8.28],[570.86,1.55],[570.87,2.87]]]
["binance-futures","BNBUSDT",1738659718207,[[570.89,4.57],[570.88,5.28],[570.86,1.54],[570.85,1.34],[570.84,2.87]],[[570.9,7.67],[570.92,2.11],[570.93,1.09],[570.94,0.09],[571.0,12.66]]]
["binance-futures","BNBUSDT",1738659759516,[[571.77,3.82],[571.76,2.7],[571.75,0.7],[571.74,0.73],[571.72,6.37]],[[571.78,12.94],[571.79,0.7],[571.8,4.36],[571.81,0.74],[571.83,0.11]]]
["binance-futures","BNBUSDT",1738659822534,[[572.28,10.58],[572.27,2.53],[572.26,17.59],[572.25,0.02],[572.24,5.95]],[[572.29,0.75],[572.31,2.53],[572.32,4.29],[572.33,2.27],[572.34,10.4]]]
["binance-futures","BNBUSDT",1738659844312,[[572.4,18.76],[572.39,0.06],[572.38,0.2],[572.35,8.57],[572.34,8.41]],[[572.41,29.69],[572.44,1.98],[572.45,3.97],[572.46,4.91],[572.55,6.25]]]
["binance-futures","BNBUSDT",1738659890490,[[572.99,4.7],[572.96,2.68],[572.95,1.09],[572.94,2.35],[572.93,0.69]],[[573.0,0.13],[573.06,4.91],[573.07,0.6],[573.08,1.54],[573.09,5.59]]]
["binance-futures","BNBUSDT",1738659948365,[[572.44,14.15],[572.42,1.48],[572.41,0.7],[572.4,3.23],[572.38,0.11]],[[572.45,10.13],[572.46,0.01],[572.47,1.42],[572.48,2.53],[572.5,4.44]]]
["binance-futures","BNBUSDT",1738659969810,[[572.27,22.07],[572.25,2.96],[572.24,4.02],[572.23,6.42],[572.22,3.94]],[[572.28,5.89],[572.29,0.03],[572.3,0.03],[572.31,0.02],[572.32,4.09]]]
["binance-futures","BNBUSDT",1738660023298,[[573.13,0.3],[573.12,0.01],[573.08,2.57],[573.07,0.76],[573.05,5.78]],[[573.14,7.79],[573.15,8.19],[573.16,11.15],[573.17,3.28],[573.18,8.84]]]
["binance-futures","BNBUSDT",1738660073400,[[572.95,1.42],[572.92,7.43],[572.91,4.18],[572.88,3.04],[572.87,6.19]],[[572.96,8.02],[572.99,0.03],[573.0,5.22],[573.01,0.72],[573.02,1.53]]]
["binance-futures","BNBUSDT",1738660113708,[[573.77,8.4],[573.76,2.84],[573.75,9.43],[573.73,1.37],[573.72,4.35]],[[573.78,0.34],[573.79,0.03],[573.8,2.98],[573.83,0.03],[573.85,0.7]]]
["binance-futures","BNBUSDT",1738660156969,[[573.87,0.02],[573.86,0.02],[573.82,1.3],[573.8,2.99],[573.78,10.25]],[[573.88,10.41],[573.89,7.11],[573.9,5.44],[573.91,7.41],[573.92,3.75]]]
["binance-futures","BNBUSDT",1738660161840,[[573.97,4.46],[573.95,0.26],[573.93,0.25],[573.92,2.27],[573.87,16.09]],[[573.98,52.87],[573.99,4.77],[574.0,17.43],[574.01,0.03],[574.05,2.39]]]
["binance-futures","BNBUSDT",1738660206590,[[574.19,0.67],[574.17,0.68],[574.15,3.1],[574.14,10.98],[574.13,19.34]],[[574.22,4.44],[574.24,0.29],[574.25,2.52],[574.26,10.99],[574.27,0.74]]]
["binance-futures","BNBUSDT",1738660252784,[[574.47,6.37],[574.46,0.03],[574.45,1.05],[574.44,10.14],[574.43,1.06]],[[574.48,1.12],[574.49,3.81],[574.5,0.02],[574.51,0.36],[574.52,2.37]]]
["binance-futures","BNBUSDT",1738660294579,[[574.58,1.8],[574.56,2.25],[574.55,1.48],[574.54,0.15]],[[574.59,4.14],[574.6,6.92],[574.62,4.39],[574.63,1.18],[574.64,12.85]]]
["binance-futures","BNBUSDT",1738660340405,[[573.67,0.58],[573.66,0.05],[573.65,0.37],[573.64,2.48],[573.63,0.11]],[[573.7,6.83],[573.71,9.42],[573.72,8.6],[573.73,7.45],[573.75,3.81]]]
["binance-futures","BNBUSDT",1738660393556,[[572.76,9.91],[572.75,6.38],[572.74,1.57],[572.73,8.58],[572.72,7.8]],[[572.77,5.38],[572.78,0.11],[572.79,1.02],[572.8,2.78],[572.82,0.78]]]
["binance-futures","BNBUSDT",1738660453499,[[572.82,4.47],[572.8,2.87],[572.79,1.8],[572.78,3.48],[572.77,0.7]],[[572.83,4.75],[572.84,2.87],[572.85,0.02],[572.88,3.6],[572.89,6.78]]]
["binance-futures","BNBUSDT",1738660471387,[[573.11,7.23],[573.1,23.16],[573.09,2.23],[573.08,3.44],[573.07,6.12]],[[573.12,2.28],[573.14,0.87],[573.15,0.02],[573.16,2.73],[573.17,2.26]]]
["binance-futures","BNBUSDT",1738660546996,[[572.87,6.46],[572.86,3.06],[572.85,23.24],[572.84,18.55],[572.83,18.04]],[[572.88,2.87],[572.9,0.02],[572.96,5.67],[572.97,5.03],[573.0,19.79]]]
["binance-futures","BNBUSDT",1738660592686,[[573.23,7.14],[573.22,0.03],[573.21,2.01],[573.2,7.61],[573.19,1.39]],[[573.24,0.18],[573.27,1.94],[573.28,4.53],[573.3,0.75],[573.31,2.64]]]
["binance-futures","BNBUSDT",1738660614472,[[572.77,8.22],[572.76,4.15],[572.75,0.02],[572.73,3.85],[572.72,5.33]],[[572.78,6.62],[572.8,3.0],[572.81,2.88],[572.82,3.62],[572.85,4.06]]]
["binance-futures","BNBUSDT",1738660660711,[[572.15,8.44],[572.13,4.88],[572.12,4.68],[572.11,1.47],[572.1,7.61]],[[572.16,0.12],[572.17,0.04],[572.18,0.03],[572.21,0.02],[572.23,6.05]]]
["binance-futures","BNBUSDT",1738660727131,[[572.33,0.04],[572.32,2.85],[572.3,0.02],[572.29,0.79],[572.28,3.59]],[[572.34,10.92],[572.35,1.21],[572.36,0.1],[572.37,2.9],[572.38,0.03]]]
["binance-futures","BNBUSDT",1738660756009,[[573.08,7.47],[573.06,3.3],[573.05,1.71],[573.04,4.66],[573.03,8.76]],[[573.09,0.11],[573.11,1.79],[573.12,3.26],[573.13,7.48],[573.15,0.05]]]
["binance-futures","BNBUSDT",1738660793627,[[573.52,0.32],[573.5,0.7],[573.48,2.7],[573.45,1.67],[573.44,2.59]],[[573.53,10.53],[573.56,2.59],[573.57,3.64],[573.59,6.49],[573.62,0.05]]]
["binance-futures","BNBUSDT",1738660814831,[[574.03,0.01],[573.99,0.47],[573.96,5.48],[573.94,5.04],[573.93,2.97]],[[574.04,9.42],[574.05,6.41],[574.06,3.75],[574.07,3.66],[574.08,6.4]]]
["binance-futures","BNBUSDT",1738660893100,[[574.48,5.79],[574.47,6.75],[574.46,4.44],[574.45,4.53],[574.44,5.28]],[[574.49,0.3],[574.5,0.1],[574.51,0.72],[574.52,4.26],[574.58,10.43]]]
["binance-futures","BNBUSDT",1738660925014,[[574.9,5.6],[574.88,7.93],[574.87,0.7],[574.86,0.7],[574.84,5.71]],[[574.91,1.09],[574.92,13.73],[574.93,0.74],[574.96,4.36],[574.98,9.4]]]
["binance-futures","BNBUSDT",1738660959800,[[575.92,3.41],[575.88,5.73],[575.84,11.15],[575.83,6.42],[575.82,4.3]],[[575.93,0.85],[575.94,3.24],[575.95,9.19],[575.96,8.19],[575.97,1.2]]]
["binance-futures","BNBUSDT",1738660985282,[[575.54,1.59],[575.52,1.36],[575.49,3.02],[575.48,6.76],[575.45,1.27]],[[575.55,8.78],[575.56,4.34],[575.57,5.02],[575.58,1.3],[575.59,6.4]]]
["binance-futures","BNBUSDT",1738661047861,[[576.12,9.81],[576.08,4.78],[576.07,1.93],[576.06,2.79],[576.05,8.53]],[[576.13,3.78],[576.16,4.48],[576.19,0.72],[576.2,2.78],[576.22,8.73]]]
["binance-futures","BNBUSDT",1738661097017,[[575.98,5.72],[575.97,0.66],[575.96,7.32],[575.95,4.87],[575.94,6.8]],[[575.99,1.78],[576.0,4.7],[576.01,2.49],[576.03,7.52],[576.04,2.66]]]
["binance-futures","BNBUSDT",1738661117671,[[575.42,15.87],[575.41,7.08],[575.4,13.15],[575.39,3.89],[575.37,3.07]],[[575.43,0.02],[575.45,0.04],[575.47,4.32],[575.48,2.64],[575.5,3.23]]]
["binance-futures","BNBUSDT",1738661184864,[[575.77,9.32],[575.76,10.39],[575.75,5.83],[575.74,5.02],[575.73,11.84]],[[575.78,2.58],[575.82,0.7],[575.83,0.7],[575.84,5.55],[575.88,4.71]]]
["binance-futures","BNBUSDT",1738661240351,[[576.19,13.44],[576.18,7.7],[576.17,5.66],[576.16,5.29],[576.15,10.19]],[[576.2,5.14],[576.21,0.2],[576.22,0.12],[576.23,0.71],[576.24,4.24]]]
["binance-futures","BNBUSDT",1738661257210,[[576.45,1.05],[576.41,0.44],[576.4,4.85],[576.39,2.59],[576.38,4.09]],[[576.46,20.32],[576.47,15.47],[576.48,12.26],[576.49,100.46],[576.5,0.76]]]
["binance-futures","BNBUSDT",1738661330600,[[576.12,8.89],[576.11,0.04],[576.1,0.01],[576.09,0.1],[576.08,0.52]],[[576.13,29.35],[576.14,12.98],[576.15,14.46],[576.16,11.55],[576.17,6.77]]]
["binance-futures","BNBUSDT",1738661366771,[[575.86,8.57],[575.85,12.44],[575.84,2.16],[575.83,3.09],[575.82,5.31]],[[575.87,0.37],[575.9,3.55],[575.92,9.14],[575.93,1.6],[575.94,23.73]]]
["binance-futures","BNBUSDT",1738661403938,[[575.57,3.3],[575.56,4.29],[575.55,0.02],[575.54,1.8],[575.53,6.24]],[[575.58,10.26],[575.59,4.92],[575.6,13.8],[575.61,3.61],[575.62,4.26]]]
["binance-futures","BNBUSDT",1738661465093,[[574.9,2.71],[574.89,16.24],[574.88,22.08],[574.87,21.9],[574.86,0.71]],[[574.91,0.07],[574.93,1.8],[574.94,0.01],[574.95,1.76],[574.96,6.8]]]
["binance-futures","BNBUSDT",1738661513672,[[573.99,28.01],[573.98,0.84],[573.97,0.07],[573.96,2.55],[573.95,0.02]],[[574.0,21.65],[574.02,9.31],[574.03,9.27],[574.04,9.79],[574.05,10.15]]]
["binance-futures","BNBUSDT",1738661535679,[[574.11,0.38],[574.1,0.45],[574.09,3.25],[574.08,7.94],[574.07,0.02]],[[574.12,18.66],[574.13,5.43],[574.14,13.38],[574.15,8.45],[574.16,5.49]]]
["binance-futures","BNBUSDT",1738661577103,[[574.65,0.21],[574.6,3.05],[574.59,0.03],[574.58,3.7],[574.56,7.23]],[[574.66,13.23],[574.67,5.22],[574.68,13.1],[574.69,0.7],[574.7,0.03]]]
["binance-futures","BNBUSDT",1738661601095,[[575.26,6.19],[575.25,3.7],[575.24,10.37],[575.23,6.2],[575.22,13.12]],[[575.27,26.49],[575.28,0.01],[575.29,1.06],[575.3,0.06],[575.31,0.39]]]
["binance-futures","BNBUSDT",1738661667614,[[576.03,6.43],[576.02,2.33],[576.01,4.22],[576.0,8.94],[575.99,0.45]],[[576.04,3.97],[576.08,2.69],[576.09,1.7],[576.1,1.77],[576.13,9.47]]]
["binance-futures","BNBUSDT",1738661717420,[[576.6,5.57],[576.57,5.36],[576.56,4.53],[576.55,4.1],[576.53,6.0]],[[576.61,17.38],[576.62,0.03],[576.63,1.0],[576.64,2.85],[576.65,2.53]]]
["binance-futures","BNBUSDT",1738661736298,[[576.72,2.88],[576.7,3.88],[576.69,0.02],[576.68,6.3],[576.67,7.88]],[[576.73,2.07],[576.76,2.83],[576.77,5.61],[576.78,12.12],[576.8,2.89]]]
["binance-futures","BNBUSDT",1738661805801,[[577.24,2.4],[577.21,0.69],[577.2,3.24],[577.18,0.02],[577.14,4.21]],[[577.25,10.0],[577.26,0.69],[577.27,13.17],[577.28,11.82],[577.29,6.7]]]
["binance-futures","BNBUSDT",1738661864168,[[576.76,9.29],[576.75,3.0],[576.74,5.21],[576.73,0.69],[576.72,8.86]],[[576.77,0.98],[576.78,0.02],[576.8,3.29],[576.82,0.44],[576.89,10.87]]]
["binance-futures","BNBUSDT",1738661876044,[[577.09,6.83],[577.08,6.59],[577.07,10.23],[577.06,6.67],[577.05,7.86]],[[577.1,2.47],[577.14,0.69],[577.15,1.64],[577.16,2.87],[577.17,14.87]]]
["binance-futures","BNBUSDT",1738661938054,[[577.15,8.63],[577.14,4.19],[577.13,5.12],[577.12,5.31],[577.11,5.24]],[[577.16,0.6],[577.17,0.02],[577.2,0.53],[577.22,0.77],[577.23,0.02]]]
["binance-futures","BNBUSDT",1738661994534,[[576.29,11.94],[576.28,10.4],[576.27,4.93],[576.26,1.8],[576.25,0.69]],[[576.3,14.2],[576.32,0.02],[576.33,2.24],[576.34,0.02],[576.36,3.98]]]
["binance-futures","BNBUSDT",1738662017457,[[575.91,1.13],[575.88,5.64],[575.87,4.83],[575.82,3.44],[575.8,4.7]],[[575.92,19.15],[575.94,1.88],[575.95,2.52],[575.96,3.31],[575.97,13.59]]]
["binance-futures","BNBUSDT",1738662092605,[[576.31,22.75],[576.3,17.52],[576.29,21.6],[576.28,17.88],[576.27,15.2]],[[576.32,0.39],[576.33,0.02],[576.34,0.76],[576.36,4.49],[576.37,1.1]]]
["binance-futures","BNBUSDT",1738662143141,[[576.75,8.64],[576.72,9.05],[576.71,20.75],[576.69,0.02],[576.68,4.82]],[[576.76,25.58],[576.77,12.62],[576.78,8.29],[576.79,0.69],[576.8,14.77]]]
["binance-futures","BNBUSDT",1738662193813,[[576.96,5.19],[576.94,0.03],[576.92,6.53],[576.91,0.69],[576.9,4.01]],[[576.97,10.95],[576.98,0.39],[577.0,4.81],[577.01,6.18],[577.08,9.87]]]
["binance-futures","BNBUSDT",1738662204737,[[576.58,19.15],[576.57,4.02],[576.56,6.19],[576.55,8.45],[576.54,11.78]],[[576.59,0.13],[576.6,0.02],[576.61,1.15],[576.62,0.01],[576.63,1.92]]]
["binance-futures","BNBUSDT",1738662305942,[[576.49,14.11],[576.48,4.82],[576.47,0.02],[576.46,1.01],[576.45,3.86]],[[576.5,6.01],[576.52,7.34],[576.53,3.16],[576.54,0.69],[576.55,4.39]]]
["binance-futures","BNBUSDT",1738662353080,[[576.14,10.45],[576.13,0.69],[576.12,6.84],[576.1,1.71],[576.09,5.1]],[[576.15,0.06],[576.17,0.72],[576.2,5.87],[576.21,4.32],[576.27,0.15]]]
["binance-futures","BNBUSDT",1738662369489,[[575.46,1.46],[575.43,0.52],[575.41,1.27],[575.4,4.68],[575.39,0.03]],[[575.47,13.59],[575.48,6.77],[575.49,9.32],[575.5,8.03],[575.51,17.64]]]
["binance-futures","BNBUSDT",1738662401477,[[575.07,3.91],[575.06,1.7],[575.05,0.69],[575.04,9.62],[575.03,1.97]],[[575.08,16.4],[575.1,0.71],[575.11,0.69],[575.12,3.72],[575.13,2.25]]]
["binance-futures","BNBUSDT",1738662446768,[[575.81,1.13],[575.79,0.71],[575.77,0.04],[575.76,0.03]],[[575.82,8.98],[575.83,0.69],[575.84,3.66],[575.86,1.71],[575.87,1.81]]]
["binance-futures","BNBUSDT",1738662514048,[[575.71,10.77],[575.7,2.76],[575.69,8.64],[575.68,7.09],[575.67,9.21]],[[575.72,0.17],[575.73,0.02],[575.74,0.03],[575.76,2.89],[575.77,0.69]]]
["binance-futures","BNBUSDT",1738662561531,[[576.47,0.02],[576.45,0.49],[576.43,0.04],[576.4,3.49],[576.39,5.0]],[[576.48,0.73],[576.49,6.97],[576.5,16.99],[576.51,9.07],[576.52,10.51]]]
["binance-futures","BNBUSDT",1738662589346,[[576.79,3.07],[576.78,0.34],[576.77,0.03],[576.76,3.16],[576.75,0.02]],[[576.8,10.95],[576.84,3.85],[576.85,2.11],[576.86,5.56],[576.87,11.07]]]
["binance-futures","BNBUSDT",1738662655133,[[576.72,6.43],[576.71,3.51],[576.69,7.47],[576.68,3.16],[576.67,5.84]],[[576.73,1.43],[576.75,0.04],[576.76,3.17],[576.77,0.02],[576.8,2.64]]]
["binance-futures","BNBUSDT",1738662700136,[[575.84,2.03],[575.82,0.04],[575.81,0.02],[575.8,3.16],[575.79,0.03]],[[575.85,13.78],[575.86,10.91],[575.87,8.61],[575.88,16.6],[575.89,7.42]]]
["binance-futures","BNBUSDT",1738662733021,[[575.91,1.57],[575.9,3.34],[575.88,5.76],[575.87,5.02],[575.85,8.0]],[[575.92,9.72],[575.93,1.8],[575.94,0.69],[575.95,0.69],[575.96,4.2]]]
["binance-futures","BNBUSDT",1738662792117,[[575.18,13.38],[575.17,8.98],[575.16,7.42],[575.15,7.52],[575.14,1.54]],[[575.19,0.41],[575.21,0.06],[575.22,2.99],[575.23,0.71],[575.24,6.2]]]
["binance-futures","BNBUSDT",1738662836868,[[575.12,0.19],[575.11,0.03],[575.09,3.86],[575.08,3.32],[575.07,4.94]],[[575.13,13.55],[575.14,2.11],[575.15,2.08],[575.16,4.0],[575.17,5.09]]]
["binance-futures","BNBUSDT",1738662881482,[[574.94,0.62],[574.92,4.24],[574.85,3.54],[574.84,11.59]],[[574.95,11.32],[574.96,4.24],[574.97,0.02],[574.98,4.24],[574.99,0.69]]]
["binance-futures","BNBUSDT",1738662911636,[[575.17,4.4],[575.16,4.72],[575.13,4.54],[575.12,4.04],[575.1,6.16]],[[575.18,3.94],[575.19,0.04],[575.2,4.46],[575.21,1.18],[575.22,2.79]]]
["binance-futures","BNBUSDT",1738662981748,[[575.17,0.36],[575.16,0.01],[575.13,1.95],[575.12,3.51],[575.1,6.18]],[[575.18,12.62],[575.19,4.88],[575.2,5.28],[575.21,3.69],[575.22,9.67]]]
["binance-futures","BNBUSDT",1738663031307,[[574.49,2.07],[574.48,4.63],[574.47,0.02],[574.46,0.01],[574.45,0.72]],[[574.5,3.14],[574.51,1.5],[574.52,4.63],[574.54,3.5],[574.55,1.92]]]
["binance-futures","BNBUSDT",1738663054469,[[574.59,17.0],[574.58,0.37],[574.57,0.7],[574.56,6.74],[574.55,4.04]],[[574.6,12.77],[574.61,3.33],[574.62,9.96],[574.63,5.73],[574.64,4.23]]]
["binance-futures","BNBUSDT",1738663108883,[[574.51,4.27],[574.5,5.88],[574.48,3.97],[574.47,0.02],[574.46,3.99]],[[574.52,10.64],[574.54,1.68],[574.55,1.91],[574.56,8.41],[574.57,8.2]]]
["binance-futures","BNBUSDT",1738663128426,[[574.2,0.14],[574.17,2.37],[574.15,5.72],[574.14,7.9],[574.13,12.24]],[[574.21,19.56],[574.22,4.7],[574.23,7.4],[574.24,11.75],[574.25,1.7]]]
["binance-futures","BNBUSDT",1738663204975,[[574.49,0.11],[574.47,0.02],[574.46,0.03],[574.45,2.52],[574.44,0.73]],[[574.5,16.73],[574.51,5.67],[574.52,13.93],[574.53,4.37],[574.54,8.52]]]
["binance-futures","BNBUSDT",1738663261104,[[575.49,1.7],[575.45,5.01],[575.41,2.09],[575.4,18.18],[575.39,8.72]],[[575.55,2.74],[575.57,13.78],[575.59,0.06],[575.6,0.45],[575.62,0.96]]]
["binance-futures","BNBUSDT",1738663270972,[[575.5,8.67],[575.48,3.73],[575.47,0.7],[575.46,0.72],[575.45,2.84]],[[575.51,4.89],[575.53,0.25],[575.55,1.7],[575.57,5.23],[575.61,3.86]]]
["binance-futures","BNBUSDT",1738663340549,[[576.32,14.87],[576.31,13.57],[576.3,8.68],[576.29,5.89],[576.28,8.4]],[[576.33,3.24],[576.36,0.73],[576.37,0.75],[576.48,6.6],[576.49,10.6]]]
["binance-futures","BNBUSDT",1738663362901,[[576.66,0.66],[576.65,0.02],[576.64,4.36],[576.63,0.01],[576.62,0.02]],[[576.67,15.29],[576.68,12.94],[576.69,12.85],[576.7,3.91],[576.71,17.99]]]
["binance-futures","BNBUSDT",1738663411579,[[577.64,11.8],[577.63,3.13],[577.62,16.18],[577.61,34.45],[577.6,4.38]],[[577.65,0.77],[577.68,6.46],[577.69,0.71],[577.7,0.82],[577.71,5.44]]]
["binance-futures","BNBUSDT",1738663474750,[[577.87,4.31],[577.85,1.7],[577.83,1.71],[577.82,1.8],[577.8,6.12]],[[577.88,11.75],[577.9,3.53],[577.91,0.01],[577.92,5.89],[577.93,6.7]]]
["binance-futures","BNBUSDT",1738663518571,[[577.41,15.01],[577.4,12.55],[577.39,6.8],[577.38,6.57],[577.37,7.89]],[[577.42,0.01],[577.43,1.14],[577.44,1.52],[577.45,0.42],[577.46,0.03]]]
["binance-futures","BNBUSDT",1738663540384,[[578.47,0.84],[578.46,2.71],[578.45,1.84],[578.43,4.66],[578.41,2.56]],[[578.48,0.32],[578.49,2.2],[578.5,2.83],[578.52,8.83],[578.55,3.5]]]
["binance-futures","BNBUSDT",1738663568080,[[578.59,4.14],[578.58,6.17],[578.56,5.62],[578.55,2.46],[578.54,3.58]],[[578.6,0.27],[578.61,0.16],[578.62,0.19],[578.63,0.35],[578.67,1.05]]]
["binance-futures","BNBUSDT",1738663648592,[[579.06,7.65],[579.04,3.92],[579.03,0.02],[579.02,0.02],[579.01,0.85]],[[579.07,0.72],[579.11,0.15],[579.12,6.02],[579.13,2.41],[579.14,1.84]]]
["binance-futures","BNBUSDT",1738663669068,[[579.15,0.03],[579.13,0.71],[579.12,3.7],[579.08,5.82],[579.06,3.22]],[[579.16,19.69],[579.17,19.97],[579.18,9.3],[579.19,2.56],[579.2,11.37]]]
["binance-futures","BNBUSDT",1738663703430,[[579.34,2.43],[579.3,0.69],[579.28,6.5],[579.21,15.85],[579.14,30.8]],[[579.35,4.45],[579.36,10.58],[579.37,3.55],[579.39,6.92],[579.4,9.17]]]
["binance-futures","BNBUSDT",1738663777747,[[578.66,24.22],[578.65,2.05],[578.64,6.02],[578.63,7.3],[578.61,5.8]],[[578.67,10.37],[578.68,3.45],[578.69,0.01],[578.7,2.39],[578.71,3.11]]]
["binance-futures","BNBUSDT",1738663800910,[[578.59,0.02],[578.58,0.53],[578.57,1.03],[578.56,7.77],[578.55,0.02]],[[578.6,9.27],[578.61,7.96],[578.62,10.91],[578.63,9.8],[578.64,11.42]]]
["binance-futures","BNBUSDT",1738663863822,[[578.77,5.45],[578.76,4.34],[578.75,2.83],[578.74,0.88],[578.73,7.73]],[[578.78,1.17],[578.79,0.3],[578.82,0.69],[578.84,11.38],[578.87,3.87]]]
["binance-futures","BNBUSDT",1738663871672,[[579.24,14.99],[579.23,2.63],[579.22,10.63],[579.21,3.77],[579.2,8.57]],[[579.25,0.67],[579.27,6.34],[579.28,0.71],[579.29,0.03],[579.3,0.69]]]
["binance-futures","BNBUSDT",1738663942139,[[578.88,0.47],[578.87,13.74],[578.86,2.51],[578.85,3.16],[578.84,3.37]],[[578.89,3.81],[578.9,5.31],[578.91,6.69],[578.92,11.76],[578.93,2.81]]]
["binance-futures","BNBUSDT",1738663969509,[[579.04,5.05],[579.02,0.02],[579.01,0.69],[579.0,11.4],[578.95,10.66]],[[579.05,28.53],[579.06,0.76],[579.07,0.69],[579.08,3.43],[579.09,2.18]]]
["binance-futures","BNBUSDT",1738664015548,[[579.09,0.02],[579.03,3.43],[579.02,2.16],[579.0,12.07],[578.97,12.61]],[[579.1,12.08],[579.11,12.91],[579.12,14.9],[579.13,12.08],[579.14,6.83]]]
["binance-futures","BNBUSDT",1738664064074,[[577.95,13.69],[577.94,0.2],[577.93,7.26],[577.92,3.89],[577.91,0.02]],[[577.96,22.03],[577.97,1.94],[577.98,3.31],[577.99,5.88],[578.0,4.53]]]
["binance-futures","BNBUSDT",1738664125477,[[577.96,11.56],[577.95,10.22],[577.92,7.96],[577.91,1.94],[577.9,3.93]],[[577.97,12.63],[577.98,3.53],[577.99,5.59],[578.0,10.01],[578.01,2.59]]]
["binance-futures","BNBUSDT",1738664165526,[[578.1,0.86],[578.09,0.32],[578.06,0.57],[578.03,0.02],[577.95,43.11]],[[578.11,20.31],[578.12,21.72],[578.13,13.92],[578.14,4.86],[578.15,5.85]]]
["binance-futures","BNBUSDT",1738664200898,[[578.39,4.58],[578.36,0.06],[578.35,0.89],[578.3,3.26],[578.28,7.98]],[[578.4,25.22],[578.41,2.49],[578.42,0.02],[578.43,3.48],[578.45,1.98]]]
["binance-futures","BNBUSDT",1738664278099,[[578.54,2.0],[578.53,0.69],[578.52,5.27],[578.5,10.53],[578.49,0.02]],[[578.55,9.42],[578.56,11.26],[578.57,7.84],[578.58,0.7],[578.59,0.69]]]
["binance-futures","BNBUSDT",1738664299633,[[578.53,16.79],[578.52,0.05],[578.5,12.05],[578.47,9.98],[578.39,14.51]],[[578.54,0.33],[578.55,13.87],[578.57,0.73],[578.58,6.38],[578.59,0.71]]]
["binance-futures","BNBUSDT",1738664340857,[[578.47,0.34],[578.43,0.02],[578.41,0.72],[578.4,2.35],[578.39,5.04]],[[578.48,19.41],[578.49,3.41],[578.5,8.28],[578.51,9.11],[578.52,16.7]]]
["binance-futures","BNBUSDT",1738664415553,[[578.77,2.76],[578.76,4.4],[578.75,8.73],[578.74,3.06],[578.73,17.73]],[[578.78,0.06],[578.8,0.04],[578.82,0.99],[578.83,2.58],[578.84,3.91]]]
["binance-futures","BNBUSDT",1738664463176,[[579.08,10.2],[579.07,0.69],[579.04,10.09],[579.01,10.87],[578.99,19.42]],[[579.09,0.39],[579.11,4.99],[579.12,15.95],[579.13,9.57],[579.14,5.63]]]
["binance-futures","BNBUSDT",1738664493331,[[579.14,4.05],[579.13,0.62],[579.12,0.71],[579.11,2.48],[579.1,2.64]],[[579.15,2.14],[579.16,4.52],[579.17,12.05],[579.18,13.44],[579.19,5.92]]]
["binance-futures","BNBUSDT",1738664565238,[[579.63,5.85],[579.62,12.25],[579.61,9.65],[579.6,5.13],[579.59,22.46]],[[579.65,1.8],[579.67,2.96],[579.68,4.39],[579.69,0.02],[579.78,5.48]]]
["binance-futures","BNBUSDT",1738664614630,[[579.47,19.71],[579.46,0.54],[579.45,2.55],[579.44,7.35],[579.43,4.67]],[[579.48,13.19],[579.49,0.69],[579.5,2.12],[579.51,2.86],[579.52,4.76]]]
["binance-futures","BNBUSDT",1738664653547,[[579.17,1.11],[579.16,0.01],[579.15,0.03],[579.12,0.71],[579.1,0.02]],[[579.18,18.43],[579.19,13.96],[579.2,11.95],[579.21,6.39],[579.22,9.58]]]
["binance-futures","BNBUSDT",1738664693399,[[579.47,27.41],[579.46,4.18],[579.43,0.16],[579.42,0.99],[579.41,3.58]],[[579.48,22.2],[579.49,0.71],[579.51,1.77],[579.52,6.82],[579.53,1.9]]]
["binance-futures","BNBUSDT",1738664733024,[[579.09,2.51],[579.08,6.54],[579.06,3.88],[579.05,2.62],[579.04,5.06]],[[579.1,12.96],[579.12,9.25],[579.13,13.12],[579.14,5.51],[579.16,20.89]]]
["binance-futures","BNBUSDT",1738664787559,[[578.61,9.92],[578.6,8.51],[578.59,4.19],[578.58,10.38],[578.57,2.88]],[[578.62,3.2],[578.63,3.39],[578.64,5.78],[578.66,0.07],[578.67,2.21]]]
["binance-futures","BNBUSDT",1738664839242,[[579.2,33.32],[579.19,16.09],[579.18,7.37],[579.17,9.46],[579.16,12.04]],[[579.21,5.84],[579.24,5.71],[579.25,0.18],[579.26,0.73],[579.27,0.32]]]
["binance-futures","BNBUSDT",1738664888323,[[579.65,7.33],[579.64,7.87],[579.63,0.02],[579.62,2.14],[579.61,0.71]],[[579.66,0.71],[579.68,5.22],[579.7,0.45],[579.72,8.84],[579.75,6.11]]]
["binance-futures","BNBUSDT",1738664941217,[[579.54,0.01],[579.52,0.02],[579.5,2.18],[579.42,4.3],[579.36,15.47]],[[579.55,11.28],[579.56,4.52],[579.57,0.02],[579.58,4.15],[579.59,6.66]]]
["binance-futures","BNBUSDT",1738664989129,[[579.69,0.06],[579.68,0.02],[579.64,4.25],[579.63,3.49],[579.62,5.63]],[[579.7,7.22],[579.71,5.15],[579.72,8.08],[579.73,0.69],[579.74,0.59]]]
["binance-futures","BNBUSDT",1738665042781,[[579.19,9.78],[579.18,7.83],[579.17,3.7],[579.16,9.2],[579.15,11.18]],[[579.2,1.77],[579.24,6.28],[579.3,0.71],[579.31,0.69],[579.34,1.76]]]
["binance-futures","BNBUSDT",1738665060740,[[579.04,4.44],[579.0,7.56],[578.98,0.04],[578.97,11.04],[578.95,10.08]],[[579.05,5.12],[579.06,7.67],[579.07,3.59],[579.08,6.16],[579.1,2.23]]]
["binance-futures","BNBUSDT",1738665130363,[[579.23,14.9],[579.22,3.28],[579.21,2.22],[579.2,8.6],[579.19,0.71]],[[579.24,1.71],[579.25,0.52],[579.26,0.16],[579.27,0.24],[579.28,3.83]]]
["binance-futures","BNBUSDT",1738665144049,[[579.43,8.52],[579.42,4.48],[579.41,15.28],[579.4,35.98],[579.39,5.45]],[[579.44,0.51],[579.46,0.13],[579.48,3.6],[579.49,0.69],[579.5,3.45]]]
["binance-futures","BNBUSDT",1738665206052,[[579.55,14.4],[579.54,3.85],[579.53,18.79],[579.52,9.45],[579.51,10.94]],[[579.56,0.76],[579.6,4.12],[579.61,0.69],[579.62,0.05],[579.63,2.6]]]
["binance-futures","BNBUSDT",1738665265310,[[580.35,5.58],[580.34,9.17],[580.33,9.74],[580.3,11.11],[580.29,7.1]],[[580.36,2.15],[580.38,2.81],[580.39,0.69],[580.4,5.73],[580.43,0.02]]]
["binance-futures","BNBUSDT",1738665298001,[[580.32,13.67],[580.31,1.75],[580.3,8.73],[580.29,5.32],[580.28,6.4]],[[580.33,3.76],[580.35,0.02],[580.36,2.1],[580.38,0.69]]]
["binance-futures","BNBUSDT",1738665342845,[[580.52,5.09],[580.51,1.99],[580.5,0.73],[580.48,6.31],[580.46,0.03]],[[580.53,6.93],[580.56,9.54],[580.57,0.69],[580.58,2.2],[580.63,13.34]]]
["binance-futures","BNBUSDT",1738665367790,[[580.54,25.38],[580.52,3.59],[580.51,0.69],[580.5,6.92],[580.49,10.02]],[[580.55,101.52],[580.57,0.02],[580.58,0.02],[580.59,1.65],[580.61,3.08]]]
["binance-futures","BNBUSDT",1738665418424,[[580.78,2.62],[580.76,4.13],[580.75,0.69],[580.74,4.93],[580.73,4.66]],[[580.79,13.8],[580.8,9.62],[580.81,4.13],[580.82,3.45],[580.83,13.82]]]
["binance-futures","BNBUSDT",1738665492766,[[580.35,10.56],[580.34,4.6],[580.33,16.69],[580.32,14.52],[580.31,0.76]],[[580.36,0.23],[580.37,0.02],[580.38,0.02],[580.39,0.01],[580.4,4.14]]]
["binance-futures","BNBUSDT",1738665529242,[[579.86,5.9],[579.84,8.71],[579.83,3.31],[579.82,9.81]],[[579.87,8.67],[579.88,4.12],[579.9,2.54],[579.91,4.68],[579.92,6.29]]]
["binance-futures","BNBUSDT",1738665571543,[[579.42,6.04],[579.41,3.44],[579.4,5.03],[579.39,2.82],[579.38,3.78]],[[579.43,6.0],[579.44,4.81],[579.45,0.02],[579.47,2.05],[579.48,8.99]]]
["binance-futures","BNBUSDT",1738665643798,[[578.64,2.42],[578.63,0.01],[578.61,2.75],[578.6,0.15],[578.59,1.72]],[[578.65,8.5],[578.66,4.23],[578.67,1.62],[578.68,10.17],[578.69,3.92]]]
["binance-futures","BNBUSDT",1738665702308,[[579.0,17.97],[578.99,4.15],[578.98,11.24],[578.97,2.07],[578.96,6.22]],[[579.01,1.26],[579.02,1.81],[579.04,4.1],[579.05,2.44],[579.06,5.14]]]
["binance-futures","BNBUSDT",1738665717340,[[579.51,7.65],[579.49,2.12],[579.48,6.75],[579.47,6.99],[579.42,31.18]],[[579.52,10.81],[579.53,0.01],[579.54,4.21],[579.55,0.7],[579.56,4.15]]]
["binance-futures","BNBUSDT",1738665756004,[[580.73,5.15],[580.72,4.1],[580.71,0.02],[580.7,2.49],[580.69,1.06]],[[580.74,4.55],[580.76,0.07],[580.77,1.97],[580.8,0.71],[580.81,9.36]]]
["binance-futures","BNBUSDT",1738665821202,[[582.2,4.31],[582.19,0.25],[582.18,5.07],[582.17,2.12],[582.16,4.29]],[[582.21,7.71],[582.22,9.42],[582.23,7.94],[582.24,13.36],[582.25,4.28]]]
["binance-futures","BNBUSDT",1738665842017,[[582.05,10.28],[582.04,5.87],[582.03,0.03],[582.02,0.76],[582.01,4.13]],[[582.06,1.32],[582.07,0.21],[582.08,0.02],[582.12,10.94],[582.27,67.08]]]
["binance-futures","BNBUSDT",1738665883083,[[582.83,0.33],[582.8,5.61],[582.79,0.76],[582.78,0.71],[582.75,9.52]],[[582.84,18.06],[582.85,4.41],[582.86,0.02],[582.87,2.64],[582.88,3.51]]]
["binance-futures","BNBUSDT",1738665940334,[[582.26,1.05],[582.24,3.16],[582.21,6.41],[582.2,7.65],[582.18,10.85]],[[582.27,7.69],[582.29,0.03],[582.3,1.51],[582.31,1.75],[582.32,2.21]]]
["binance-futures","BNBUSDT",1738665961921,[[581.83,8.91],[581.82,0.47],[581.81,0.27],[581.79,0.19],[581.77,1.71]],[[581.84,9.22],[581.85,2.13],[581.86,1.8],[581.88,3.84],[581.89,0.69]]]
["binance-futures","BNBUSDT",1738665990257,[[581.94,13.2],[581.93,8.26],[581.92,12.99],[581.91,3.88],[581.9,8.06]],[[581.95,25.39],[581.96,0.02],[581.98,0.03],[581.99,0.75],[582.0,6.84]]]
["binance-futures","BNBUSDT",1738666075327,[[580.34,4.63],[580.33,5.61],[580.32,8.54],[580.31,10.95],[580.3,33.33]],[[580.35,23.06],[580.38,2.81],[580.39,5.07],[580.44,7.07],[580.45,7.2]]]
["binance-futures","BNBUSDT",1738666097996,[[580.45,8.74],[580.44,3.98],[580.43,0.13],[580.41,1.99],[580.4,13.91]],[[580.46,4.13],[580.48,3.85],[580.49,2.12],[580.5,2.49],[580.51,5.15]]]
["binance-futures","BNBUSDT",1738666131412,[[580.94,0.39],[580.92,0.02],[580.89,2.87],[580.86,5.29],[580.85,2.6]],[[580.95,24.03],[580.96,11.88],[580.97,19.14],[580.98,10.78],[580.99,15.45]]]
["binance-futures","BNBUSDT",1738666165016,[[580.41,7.29],[580.4,5.85],[580.39,6.0],[580.38,2.68],[580.37,1.64]],[[580.42,4.96],[580.44,2.78],[580.46,2.64],[580.47,20.01],[580.49,13.88]]]
["binance-futures","BNBUSDT",1738666209214,[[580.33,0.26],[580.32,0.05],[580.31,2.8],[580.28,3.67],[580.24,3.67]],[[580.34,13.4],[580.35,15.98],[580.36,19.67],[580.37,7.82],[580.38,10.79]]]
["binance-futures","BNBUSDT",1738666276643,[[579.84,1.3],[579.83,0.02],[579.81,0.07],[579.8,7.02],[579.79,3.45]],[[579.85,6.65],[579.86,5.41],[579.88,6.18],[579.89,2.12],[579.9,0.69]]]
["binance-futures","BNBUSDT",1738666304805,[[580.44,6.29],[580.41,1.86],[580.39,2.85],[580.38,10.47],[580.37,6.54]],[[580.45,24.9],[580.46,1.6],[580.47,8.22],[580.48,12.53],[580.49,4.45]]]
["binance-futures","BNBUSDT",1738666352100,[[579.89,15.13],[579.88,0.02],[579.87,0.02],[579.85,0.71],[579.84,9.65]],[[579.9,7.35],[579.92,4.37],[579.95,2.52],[579.97,2.93],[579.99,10.92]]]
["binance-futures","BNBUSDT",1738666426238,[[579.81,1.6],[579.8,9.43],[579.79,9.84],[579.78,1.09],[579.77,18.75]],[[579.82,6.29],[579.83,0.06],[579.88,6.19],[579.89,0.08],[579.9,7.78]]]
["binance-futures","BNBUSDT",1738666450803,[[580.56,7.6],[580.55,0.39],[580.53,4.37],[580.52,4.46],[580.5,7.47]],[[580.57,5.07],[580.58,0.51],[580.59,0.03],[580.6,4.56],[580.61,0.22]]]
["binance-futures","BNBUSDT",1738666507246,[[579.92,4.41],[579.9,0.05],[579.87,0.02],[579.86,5.6],[579.85,4.14]],[[579.93,16.52],[579.95,6.5],[579.96,5.62],[579.97,17.64],[579.99,7.32]]]
["binance-futures","BNBUSDT",1738666570525,[[579.8,41.86],[579.79,7.19],[579.78,8.91],[579.77,9.76],[579.76,7.91]],[[579.81,1.85],[579.82,0.35],[579.83,0.17],[579.84,0.9],[579.85,0.7]]]
["binance-futures","BNBUSDT",1738666615925,[[580.52,4.93],[580.51,0.7],[580.5,3.72],[580.49,8.83],[580.48,7.4]],[[580.53,10.5],[580.54,2.12],[580.56,5.25],[580.57,7.01],[580.58,2.14]]]
["binance-futures","BNBUSDT",1738666654954,[[580.96,36.15],[580.95,12.91],[580.94,25.76],[580.93,4.74],[580.92,7.83]],[[580.97,1.2],[580.98,0.02],[580.99,0.27],[581.0,65.83],[581.04,5.1]]]
["binance-futures","BNBUSDT",1738666707424,[[581.72,6.57],[581.71,4.33],[581.7,10.94],[581.68,6.5]],[[581.73,15.43],[581.74,0.3],[581.76,8.05],[581.77,0.95],[581.78,1.54]]]
["binance-futures","BNBUSDT",1738666751374,[[581.14,7.29],[581.13,9.28],[581.12,14.67],[581.11,42.65],[581.1,10.14]],[[581.15,6.09],[581.16,0.39],[581.17,2.12],[581.2,5.39],[581.21,2.55]]]
["binance-futures","BNBUSDT",1738666804465,[[580.67,10.01],[580.65,18.91],[580.64,10.67],[580.63,10.2],[580.6,104.77]],[[580.68,5.94],[580.69,20.04],[580.7,2.09],[580.71,45.02],[580.72,13.89]]]
["binance-futures","BNBUSDT",1738666850531,[[580.77,24.03],[580.76,14.21],[580.75,16.58],[580.74,39.88],[580.73,9.19]],[[580.78,0.53],[580.79,0.02],[580.8,0.02],[580.81,0.02],[580.85,0.02]]]
["binance-futures","BNBUSDT",1738666875464,[[580.67,21.94],[580.66,9.95],[580.65,16.66],[580.64,29.51],[580.63,5.78]],[[580.68,5.86],[580.7,1.95],[580.71,39.83],[580.72,7.62],[580.73,0.02]]]
["binance-futures","BNBUSDT",1738666919182,[[581.42,13.22],[581.41,6.01],[581.4,13.84],[581.39,3.69],[581.38,11.92]],[[581.43,0.02],[581.44,1.79],[581.46,0.05],[581.5,4.0],[581.51,0.59]]]
["binance-futures","BNBUSDT",1738666961539,[[582.04,9.14],[582.03,0.84],[582.01,0.69],[582.0,9.42],[581.96,9.79]],[[582.05,13.55],[582.06,0.73],[582.07,0.79],[582.08,6.37],[582.09,0.04]]]
["binance-futures","BNBUSDT",1738667011472,[[582.62,18.45],[582.61,10.57],[582.6,9.09],[582.59,6.8]],[[582.63,75.11],[582.64,16.09],[582.69,0.13],[582.7,0.28],[582.72,1.03]]]
["binance-futures","BNBUSDT",1738667046736,[[582.66,6.0],[582.65,0.42],[582.64,7.05],[582.62,1.98],[582.61,7.47]],[[582.67,2.26],[582.68,6.0],[582.71,1.8],[582.72,9.37],[582.74,8.29]]]
["binance-futures","BNBUSDT",1738667087263,[[584.14,2.14],[584.12,12.46],[584.11,0.69],[584.1,0.69]],[[584.15,0.6],[584.17,1.23],[584.2,10.22],[584.21,0.03],[584.22,12.11]]]
["binance-futures","BNBUSDT",1738667102298,[[584.15,2.19],[584.14,9.62],[584.13,1.46],[584.12,31.97],[584.11,5.67]],[[584.16,0.99],[584.17,0.02],[584.18,2.12],[584.19,5.24],[584.2,8.42]]]
["binance-futures","BNBUSDT",1738667147521,[[584.09,16.24],[584.08,18.37],[584.07,0.02],[584.05,3.26],[584.03,6.52]],[[584.1,4.38],[584.11,1.27],[584.12,10.37],[584.13,10.45],[584.16,14.65]]]
["binance-futures","BNBUSDT",1738667209044,[[584.6,7.32],[584.59,0.69],[584.58,3.04],[584.57,0.02],[584.53,10.78]],[[584.61,5.35],[584.64,4.41],[584.65,2.83],[584.66,1.47],[584.77,16.35]]]
["binance-futures","BNBUSDT",1738667232168,[[584.16,14.84],[584.15,0.04],[584.12,4.19],[584.09,2.15],[584.08,4.24]],[[584.17,18.85],[584.19,6.22],[584.2,64.45],[584.22,1.1],[584.23,14.65]]]
["binance-futures","BNBUSDT",1738667273085,[[584.8,12.79],[584.78,2.04],[584.77,0.72],[584.76,12.97],[584.73,4.91]],[[584.81,0.28],[584.83,1.86],[584.84,5.17],[584.85,3.91],[584.88,15.61]]]
["binance-futures","BNBUSDT",1738667339785,[[585.84,6.33],[585.81,5.03],[585.79,9.46],[585.78,11.15],[585.77,8.85]],[[585.85,8.68],[585.87,7.36],[585.88,11.22],[585.89,12.6],[585.9,5.02]]]
["binance-futures","BNBUSDT",1738667356792,[[585.9,1.12],[585.87,0.11],[585.85,0.7],[585.81,5.55],[585.79,7.59]],[[585.91,12.43],[585.92,15.17],[585.93,11.7],[585.94,0.51],[585.95,0.81]]]
["binance-futures","BNBUSDT",1738667399376,[[585.63,1.05],[585.6,6.48],[585.59,5.29],[585.58,0.03],[585.5,11.2]],[[585.64,18.59],[585.65,3.14],[585.66,5.79],[585.67,0.68],[585.69,0.02]]]
["binance-futures","BNBUSDT",1738667430790,[[585.61,6.01],[585.58,0.35],[585.56,8.08],[585.54,1.39],[585.44,5.93]],[[585.62,6.7],[585.63,2.59],[585.64,8.99],[585.65,0.04],[585.66,6.43]]]
["binance-futures","BNBUSDT",1738667503823,[[584.96,13.19],[584.95,7.48],[584.94,4.44],[584.93,2.12],[584.92,2.95]],[[584.97,2.58],[584.98,23.09],[584.99,0.03],[585.0,10.7],[585.01,1.38]]]
["binance-futures","BNBUSDT",1738667526477,[[584.97,5.88],[584.96,5.96],[584.95,0.03],[584.94,1.01],[584.93,0.02]],[[584.98,17.56],[584.99,5.51],[585.0,6.45],[585.01,5.22],[585.02,1.25]]]
["binance-futures","BNBUSDT",1738667570919,[[585.05,0.47],[585.04,0.75],[585.03,0.34],[585.02,0.1],[585.01,8.22]],[[585.06,17.33],[585.07,21.83],[585.08,14.07],[585.09,0.55],[585.11,4.26]]]
["binance-futures","BNBUSDT",1738667596785,[[585.52,2.62],[585.51,0.02],[585.5,1.88],[585.49,4.85],[585.48,12.93]],[[585.53,5.68],[585.54,0.68],[585.55,0.86],[585.56,6.35],[585.58,1.89]]]
["binance-futures","BNBUSDT",1738667664884,[[586.04,13.78],[586.03,0.68],[586.02,0.68],[586.0,5.17],[585.99,0.03]],[[586.05,19.42],[586.08,8.2],[586.09,3.25],[586.1,32.22],[586.13,2.03]]]
["binance-futures","BNBUSDT",1738667714537,[[585.15,16.48],[585.14,0.02],[585.13,2.49],[585.12,10.86],[585.11,4.38]],[[585.16,3.48],[585.2,4.95],[585.22,17.5],[585.85,2.54]]]
["binance-futures","BNBUSDT",1738667733161,[[585.46,10.06],[585.45,25.59],[585.44,14.09],[585.43,6.23],[585.42,18.87]],[[585.5,13.94],[585.53,0.01],[585.54,21.28],[585.55,3.92],[585.56,4.95]]]
["binance-futures","BNBUSDT",1738667783209,[[584.37,1.42],[584.36,5.69],[584.35,0.68],[584.34,5.64],[584.33,0.07]],[[584.38,5.82],[584.39,3.52],[584.4,5.69],[584.41,0.7],[584.42,0.16]]]
["binance-futures","BNBUSDT",1738667842467,[[584.48,0.07],[584.46,0.7],[584.44,5.4],[584.42,0.38],[584.39,1.2]],[[584.49,9.84],[584.5,0.02],[584.51,3.96],[584.52,11.08],[584.53,6.35]]]
["binance-futures","BNBUSDT",1738667866069,[[584.69,7.02],[584.68,5.54],[584.67,1.02],[584.66,3.41],[584.65,0.7]],[[584.7,4.36],[584.71,2.4],[584.72,5.4],[584.73,9.58],[584.74,4.33]]]
["binance-futures","BNBUSDT",1738667927564,[[585.55,0.42],[585.54,1.37],[585.53,0.16],[585.52,5.13],[585.51,5.1]],[[585.56,16.67],[585.58,0.55],[585.59,3.41],[585.6,13.32],[585.61,7.24]]]
["binance-futures","BNBUSDT",1738667978420,[[585.66,15.47],[585.65,0.02],[585.64,9.89],[585.63,7.22],[585.61,1.51]],[[585.67,0.02],[585.69,1.72],[585.7,0.02],[585.71,0.07],[585.72,6.09]]]
["binance-futures","BNBUSDT",1738668002261,[[585.59,9.51],[585.58,1.97],[585.57,2.69],[585.56,5.09],[585.55,1.46]],[[585.6,6.22],[585.61,0.69],[585.62,0.03],[585.63,2.21],[585.64,9.55]]]
["binance-futures","BNBUSDT",1738668039265,[[585.14,3.0],[585.13,0.69],[585.12,5.31],[585.1,0.08],[585.09,0.01]],[[585.15,6.15],[585.16,6.79],[585.17,0.86],[585.18,0.68],[585.19,3.26]]]
["binance-futures","BNBUSDT",1738668115028,[[584.59,6.01],[584.58,5.06],[584.57,4.35],[584.56,4.37],[584.55,4.41]],[[584.6,0.04],[584.62,0.01],[584.63,0.07],[584.64,7.6],[584.65,4.46]]]
["binance-futures","BNBUSDT",1738668137098,[[585.31,15.94],[585.3,6.47],[585.29,10.9],[585.28,7.42],[585.27,6.13]],[[585.32,1.96],[585.34,0.02],[585.35,0.04],[585.36,7.4],[585.38,4.4]]]
["binance-futures","BNBUSDT",1738668181541,[[584.6,10.95],[584.59,2.73],[584.58,4.09],[584.57,2.55],[584.56,5.15]],[[584.61,1.84],[584.63,0.07],[584.64,3.8],[584.65,2.56],[584.66,2.07]]]
["binance-futures","BNBUSDT",1738668253480,[[584.95,0.4],[584.92,4.15],[584.88,5.07],[584.87,3.56],[584.86,6.74]],[[584.96,18.19],[584.97,2.69],[584.98,15.37],[584.99,6.93],[585.0,12.86]]]
["binance-futures","BNBUSDT",1738668279789,[[584.85,14.08],[584.84,11.24],[584.83,2.53],[584.82,9.45],[584.8,7.72]],[[584.86,0.2],[584.88,2.52],[584.89,5.12],[584.9,0.02],[584.91,3.3]]]
["binance-futures","BNBUSDT",1738668336115,[[585.53,8.83],[585.49,5.06],[585.48,8.88],[585.47,7.78],[585.46,0.02]],[[585.54,5.59],[585.55,10.24],[585.56,4.18],[585.57,0.01],[585.59,2.91]]]
["binance-futures","BNBUSDT",1738668352338,[[585.55,14.46],[585.54,6.52],[585.53,1.05],[585.52,13.31],[585.51,3.56]],[[585.56,0.13],[585.58,0.02],[585.59,0.02],[585.6,4.39],[585.61,0.02]]]
["binance-futures","BNBUSDT",1738668412614,[[585.74,0.22],[585.73,0.47],[585.72,5.79],[585.66,4.16],[585.65,1.99]],[[585.75,11.28],[585.76,11.03],[585.77,6.52],[585.78,1.39],[585.79,11.8]]]
["binance-futures","BNBUSDT",1738668467926,[[586.28,0.04],[586.24,2.01],[586.21,0.7],[586.2,9.23],[586.19,6.0]],[[586.29,22.7],[586.32,12.92],[586.33,17.62],[586.34,7.41],[586.35,1.79]]]
["binance-futures","BNBUSDT",1738668491370,[[586.36,5.3],[586.35,0.02],[586.29,2.45],[586.28,10.51],[586.27,0.82]],[[586.37,3.86],[586.39,4.28],[586.4,21.83],[586.41,0.48],[586.42,1.68]]]
["binance-futures","BNBUSDT",1738668556662,[[586.2,0.02],[586.17,0.02],[586.15,0.04],[586.14,5.16],[586.07,7.4]],[[586.21,15.73],[586.22,25.34],[586.23,18.92],[586.24,6.28],[586.25,10.5]]]
["binance-futures","BNBUSDT",1738668610649,[[585.42,17.63],[585.41,2.18],[585.4,4.56],[585.39,9.94],[585.37,0.77]],[[585.43,8.35],[585.44,5.23],[585.45,2.88],[585.46,19.82],[585.47,2.88]]]
["binance-futures","BNBUSDT",1738668656475,[[586.25,9.71],[586.24,5.5],[586.23,3.68],[586.22,2.73],[586.21,4.08]],[[586.26,6.45],[586.27,0.85],[586.28,0.07],[586.29,0.12],[586.3,0.21]]]
["binance-futures","BNBUSDT",1738668703992,[[586.02,8.65],[586.0,0.02],[585.99,1.36],[585.98,0.21],[585.93,5.77]],[[586.03,7.52],[586.04,21.64],[586.05,27.83],[586.06,7.03],[586.07,3.54]]]
["binance-futures","BNBUSDT",1738668748144,[[586.64,1.66],[586.63,7.88],[586.62,14.56],[586.61,14.27],[586.6,13.49]],[[586.65,0.02],[586.66,2.64],[586.67,0.45],[586.68,12.12],[586.69,0.7]]]
["binance-futures","BNBUSDT",1738668791821,[[585.6,5.21]],[[585.61,4.31],[585.62,4.17],[585.64,8.76],[585.65,17.46],[585.66,1.04]]]
["binance-futures","BNBUSDT",1738668803355,[[585.35,0.2],[585.34,0.42],[585.32,3.16],[585.31,0.15],[585.3,0.68]],[[585.36,16.12],[585.37,12.37],[585.38,2.95],[585.39,7.28],[585.4,27.92]]]
["binance-futures","BNBUSDT",1738668882738,[[585.44,4.94],[585.42,5.91],[585.34,3.3],[585.33,2.73],[585.32,7.34]],[[585.45,6.41],[585.46,2.63],[585.47,7.04],[585.48,5.86],[585.49,0.82]]]
["binance-futures","BNBUSDT",1738668919587,[[585.51,0.37],[585.5,2.51],[585.49,5.11],[585.48,10.2],[585.45,4.38]],[[585.52,13.88],[585.53,6.13],[585.54,10.48],[585.55,1.1],[585.56,16.24]]]
["binance-futures","BNBUSDT",1738668954929,[[585.97,12.54],[585.96,12.96],[585.95,7.17],[585.94,12.09],[585.93,8.26]],[[585.98,0.28],[585.99,0.02],[586.01,0.02],[586.02,0.72],[586.03,0.7]]]
["binance-futures","BNBUSDT",1738668998446,[[586.66,6.85],[586.65,0.02],[586.63,0.02],[586.62,0.75],[586.56,6.25]],[[586.67,15.9],[586.68,11.17],[586.69,11.47],[586.7,3.84],[586.72,6.91]]]
["binance-futures","BNBUSDT",1738669065053,[[585.83,3.62],[585.82,0.04],[585.81,0.03],[585.8,5.41],[585.79,1.4]],[[585.84,11.96],[585.85,13.05],[585.86,26.23],[585.87,8.32],[585.88,5.76]]]
["binance-futures","BNBUSDT",1738669090235,[[585.83,0.04],[585.81,5.14],[585.8,4.87],[585.79,3.21],[585.78,6.57]],[[585.84,12.97],[585.85,0.68],[585.86,2.07],[585.87,4.76],[585.88,5.13]]]
["binance-futures","BNBUSDT",1738669139408,[[585.38,12.0],[585.37,3.82],[585.36,6.88],[585.34,1.79],[585.33,13.21]],[[585.39,0.35],[585.41,2.55],[585.42,0.68],[585.43,3.23],[585.44,7.1]]]
["binance-futures","BNBUSDT",1738669167508,[[585.18,0.34],[585.17,2.16],[585.16,10.59],[585.15,5.24],[585.14,10.57]],[[585.19,5.76],[585.21,0.01],[585.24,10.34],[585.25,5.47],[585.26,24.33]]]
["binance-futures","BNBUSDT",1738669232174,[[586.21,12.07],[586.2,5.31],[586.19,8.4],[586.17,4.71],[586.16,13.31]],[[586.22,3.24],[586.24,0.02],[586.26,0.04],[586.27,0.68],[586.29,2.22]]]
["binance-futures","BNBUSDT",1738669279549,[[585.79,9.31],[585.78,9.81],[585.77,0.13],[585.76,6.75],[585.75,1.71]],[[585.8,0.02],[585.82,0.04],[585.84,5.1],[585.86,0.16],[585.87,3.96]]]
["binance-futures","BNBUSDT",1738669320858,[[585.79,2.5],[585.78,3.89],[585.77,1.85],[585.76,16.92],[585.75,8.94]],[[585.8,4.4],[585.83,0.05],[585.84,5.09],[585.86,0.04],[585.87,2.83]]]
["binance-futures","BNBUSDT",1738669355885,[[586.17,0.03],[586.16,0.51],[586.15,0.32],[586.14,0.02]],[[586.19,8.5],[586.2,14.93],[586.21,14.12],[586.22,0.68],[586.24,0.68]]]
["binance-futures","BNBUSDT",1738669400249,[[585.95,22.99],[585.94,9.99],[585.93,13.48],[585.92,6.02],[585.91,12.94]],[[585.96,2.06],[585.98,2.02],[585.99,2.12],[586.0,47.29],[586.01,0.05]]]
["binance-futures","BNBUSDT",1738669460047,[[586.36,21.38],[586.35,0.16],[586.33,0.7],[586.32,8.47],[586.31,3.67]],[[586.37,3.85],[586.38,0.07],[586.4,2.55],[586.43,0.87],[586.45,1.73]]]
["binance-futures","BNBUSDT",1738669511648,[[586.25,14.06],[586.24,27.73],[586.23,48.73],[586.22,1.27],[586.21,39.26]],[[586.26,0.28],[586.27,1.94],[586.29,0.01],[586.31,0.05],[586.32,24.35]]]
["binance-futures","BNBUSDT",1738669566994,[[585.86,1.85],[585.85,0.97],[585.84,6.59],[585.83,3.32],[585.82,5.07]],[[585.87,14.33],[585.88,8.61],[585.89,13.42],[585.9,0.68],[585.91,3.2]]]
["binance-futures","BNBUSDT",1738669644207,[[585.73,3.64],[585.72,0.04],[585.7,0.04],[585.68,8.0],[585.62,19.93]],[[585.74,10.81],[585.75,3.91],[585.76,6.15],[585.77,9.78],[585.78,18.38]]]
["binance-futures","BNBUSDT",1738669672001,[[585.74,17.58],[585.73,21.06],[585.72,15.7],[585.71,6.25],[585.7,9.32]],[[585.75,0.02],[585.77,0.02],[585.79,0.7],[585.8,6.16],[585.83,8.95]]]
["binance-futures","BNBUSDT",1738669731964,[[585.65,5.6],[585.64,14.45],[585.63,4.58],[585.62,10.49],[585.61,0.68]],[[585.66,5.57],[585.68,5.99],[585.69,1.76],[585.71,0.04],[585.73,0.69]]]
["binance-futures","BNBUSDT",1738669800394,[[586.0,0.2],[585.98,0.27],[585.96,3.33],[585.95,0.09],[585.91,6.39]],[[586.02,14.98],[586.03,17.41],[586.04,9.37],[586.05,21.23],[586.06,4.16]]]
["binance-futures","BNBUSDT",1738669826467,[[585.77,0.9],[585.76,0.39],[585.75,0.07],[585.72,7.84],[585.69,5.68]],[[585.78,14.3],[585.79,10.07],[585.8,10.97],[585.81,10.1],[585.82,18.43]]]
["binance-futures","BNBUSDT",1738669898906,[[584.76,5.65],[584.75,2.1],[584.74,3.67],[584.73,8.15],[584.72,17.27]],[[584.77,8.03],[584.79,4.04],[584.8,5.88],[584.81,0.03],[584.82,11.26]]]
["binance-futures","BNBUSDT",1738669911282,[[584.8,19.85],[584.77,1.52],[584.76,5.12],[584.75,0.02],[584.74,2.07]],[[584.81,3.69],[584.83,3.57],[584.84,5.81],[584.85,4.45],[584.86,3.0]]]
["binance-futures","BNBUSDT",1738669990107,[[584.66,2.93],[584.64,5.56],[584.63,0.01],[584.62,0.62],[584.61,5.95]],[[584.67,4.95],[584.68,5.52],[584.69,5.72],[584.7,2.59],[584.71,3.23]]]
["binance-futures","BNBUSDT",1738670045375,[[584.92,32.48],[584.91,15.92],[584.9,25.79],[584.89,6.76],[584.88,15.85]],[[584.93,0.83],[584.94,0.48],[584.95,0.42],[584.96,0.99],[584.97,12.31]]]
["binance-futures","BNBUSDT",1738670084501,[[584.89,0.41],[584.88,7.56],[584.86,3.79],[584.85,2.18],[584.84,5.63]],[[584.9,12.94],[584.91,7.13],[584.92,14.37],[584.93,0.74],[584.94,6.73]]]
["binance-futures","BNBUSDT",1738670156761,[[583.25,1.46],[583.24,19.42],[583.23,4.84],[583.22,0.03],[583.21,0.7]],[[583.26,7.12],[583.27,12.48],[583.28,20.01],[583.29,14.36],[583.3,10.66]]]
["binance-futures","BNBUSDT",1738670201624,[[583.4,17.74],[583.38,0.68],[583.37,3.29],[583.36,11.63],[583.35,16.09]],[[583.41,5.36],[583.43,0.04],[583.44,11.99],[583.45,0.82],[583.46,4.38]]]
["binance-futures","BNBUSDT",1738670226588,[[583.21,4.15],[583.2,17.61],[583.19,9.57],[583.17,15.56],[583.16,20.69]],[[583.22,9.09],[583.24,15.36],[583.25,5.03],[583.26,12.35],[583.28,13.68]]]
["binance-futures","BNBUSDT",1738670283363,[[583.51,13.39],[583.5,3.2],[583.49,5.75],[583.47,2.55],[583.45,1.7]],[[583.52,6.79],[583.55,2.59],[583.56,9.76],[583.57,8.25],[583.58,0.02]]]
["binance-futures","BNBUSDT",1738670353928,[[582.75,26.74],[582.74,10.55],[582.73,8.43],[582.72,6.28],[582.71,8.4]],[[582.76,3.24],[582.77,76.09],[582.78,0.71],[582.79,0.68],[582.8,6.72]]]
["binance-futures","BNBUSDT",1738670377479,[[582.93,22.66],[582.92,11.42],[582.91,12.81],[582.9,6.22],[582.89,11.03]],[[582.94,0.96],[582.96,6.72],[582.97,1.45],[582.98,0.48],[583.06,0.96]]]
["binance-futures","BNBUSDT",1738670437071,[[583.69,11.61],[583.68,7.38],[583.67,1.99],[583.66,0.2],[583.65,7.57]],[[583.7,21.26],[583.71,2.67],[583.72,6.64],[583.73,3.86],[583.74,10.39]]]
["binance-futures","BNBUSDT",1738670494314,[[584.13,0.02],[584.12,6.66],[584.11,0.71],[584.1,0.72],[584.09,4.9]],[[584.14,6.58],[584.15,2.55],[584.16,10.39],[584.17,6.28],[584.19,8.63]]]
["binance-futures","BNBUSDT",1738670517787,[[583.78,13.7],[583.77,7.45],[583.76,12.77],[583.75,3.24],[583.74,6.54]],[[583.79,1.13],[583.81,0.02],[583.82,0.01],[583.83,1.81],[583.84,6.16]]]
["binance-futures","BNBUSDT",1738670581910,[[584.31,3.13],[584.3,5.57],[584.29,0.69],[584.28,11.53],[584.27,11.42]],[[584.32,3.13],[584.34,0.02],[584.35,0.69],[584.37,2.2],[584.38,4.53]]]
["binance-futures","BNBUSDT",1738670631976,[[584.39,5.66],[584.38,3.31],[584.37,10.4],[584.36,4.97],[584.35,3.24]],[[584.4,7.46],[584.41,20.11],[584.42,0.02],[584.46,2.55],[584.47,2.71]]]
["binance-futures","BNBUSDT",1738670654444,[[584.15,1.04],[584.14,11.86],[584.13,8.67],[584.12,10.37],[584.11,3.5]],[[584.16,0.13],[584.17,0.84],[584.19,0.02],[584.2,5.14],[584.21,0.05]]]
["binance-futures","BNBUSDT",1738670700287,[[584.55,0.58],[584.53,0.41],[584.52,0.05],[584.5,0.03],[584.49,4.05]],[[584.56,32.48],[584.57,15.37],[584.58,5.46],[584.59,1.77],[584.6,26.58]]]
["binance-futures","BNBUSDT",1738670721218,[[584.98,22.35],[584.97,0.22],[584.96,5.51],[584.95,0.93],[584.94,5.98]],[[584.99,3.18],[585.01,1.25],[585.02,1.89],[585.03,0.55],[585.04,4.91]]]
["binance-futures","BNBUSDT",1738670798371,[[584.78,10.45],[584.77,0.7],[584.76,2.82],[584.73,2.07],[584.72,9.51]],[[584.79,7.9],[584.8,8.34],[584.81,1.16],[584.82,11.35],[584.83,6.88]]]
["binance-futures","BNBUSDT",1738670838702,[[584.59,3.99],[584.58,4.74],[584.57,8.4],[584.56,6.66],[584.55,6.61]],[[584.6,5.65],[584.62,2.8],[584.63,0.03],[584.65,1.12],[584.66,2.57]]]
["binance-futures","BNBUSDT",1738670865263,[[585.36,18.04],[585.34,0.58],[585.33,13.41],[585.32,5.66],[585.31,11.77]],[[585.37,9.07],[585.39,0.02],[585.4,5.66],[585.42,0.68],[585.43,2.78]]]
["binance-futures","BNBUSDT",1738670951165,[[585.12,0.65],[585.11,0.02],[585.1,0.03],[585.09,2.78],[585.08,5.68]],[[585.13,20.55],[585.14,7.87],[585.15,9.85],[585.16,12.23],[585.17,1.16]]]
["binance-futures","BNBUSDT",1738670990774,[[585.14,8.51],[585.13,14.48],[585.12,13.84],[585.11,10.53],[585.1,10.22]],[[585.15,3.08],[585.16,0.04],[585.17,0.01],[585.18,0.02],[585.19,0.14]]]
["binance-futures","BNBUSDT",1738671038731,[[586.01,0.02],[586.0,0.2],[585.99,0.58],[585.98,2.57],[585.96,12.8]],[[586.02,19.96],[586.03,5.47],[586.04,10.92],[586.05,6.61],[586.06,5.3]]]
["binance-futures","BNBUSDT",1738671064277,[[586.17,4.18],[586.16,5.64],[586.15,6.26],[586.14,3.71],[586.13,8.82]],[[586.18,11.23],[586.19,0.72],[586.2,6.71],[586.21,0.69],[586.22,0.04]]]
["binance-futures","BNBUSDT",1738671140278,[[585.97,10.79],[585.96,6.05],[585.95,2.55],[585.94,0.01],[585.93,4.88]],[[585.98,2.3],[586.01,0.04],[586.03,3.1],[586.06,3.27],[586.07,3.45]]]
["binance-futures","BNBUSDT",1738671198670,[[586.47,1.43],[586.44,5.77],[586.41,10.54],[586.39,13.7],[586.37,4.29]],[[586.48,13.42],[586.49,2.73],[586.5,3.71],[586.52,5.11],[586.53,9.03]]]
["binance-futures","BNBUSDT",1738671228912,[[586.45,4.72],[586.44,5.8],[586.42,0.02],[586.39,10.97]],[[586.46,35.37],[586.47,2.32],[586.48,3.14],[586.49,5.69],[586.5,6.13]]]
["binance-futures","BNBUSDT",1738671290528,[[586.51,0.02],[586.5,0.02],[586.49,0.02],[586.48,10.18]],[[586.52,1.19],[586.53,15.43],[586.54,3.4],[586.55,4.2],[586.56,13.9]]]
["binance-futures","BNBUSDT",1738671325724,[[586.4,10.63],[586.39,0.68],[586.38,0.68],[586.37,0.94],[586.36,6.07]],[[586.41,5.52],[586.43,0.02],[586.44,6.3],[586.45,2.78],[586.46,4.73]]]
["binance-futures","BNBUSDT",1738671386582,[[586.78,0.82],[586.77,0.93],[586.76,5.88],[586.75,0.69],[586.74,3.69]],[[586.79,7.04],[586.8,6.59],[586.81,2.69],[586.82,0.02],[586.83,2.55]]]
["binance-futures","BNBUSDT",1738671435227,[[586.98,13.5],[586.96,5.04],[586.95,0.92],[586.94,3.48],[586.92,0.85]],[[586.99,5.91],[587.0,1.02],[587.01,0.02],[587.02,0.05],[587.03,2.39]]]
["binance-futures","BNBUSDT",1738671477336,[[587.17,14.24],[587.16,10.92],[587.15,5.49],[587.14,5.85],[587.13,7.59]],[[587.18,4.81],[587.2,0.63],[587.21,0.06],[587.22,3.25],[587.23,0.68]]]
["binance-futures","BNBUSDT",1738671530567,[[587.75,0.77],[587.72,0.53],[587.7,0.08],[587.68,5.99],[587.67,2.31]],[[587.76,42.82],[587.77,16.26],[587.78,4.56],[587.79,10.79],[587.8,8.07]]]
["binance-futures","BNBUSDT",1738671577910,[[587.56,8.14],[587.53,0.83],[587.52,11.45],[587.47,18.04],[578.79,9.07]],[[587.57,5.98],[587.58,17.99],[587.6,8.17],[587.61,2.27],[587.62,11.65]]]
["binance-futures","BNBUSDT",1738671625058,[[586.97,0.14],[586.93,2.55],[586.83,19.03],[586.82,0.18],[586.78,41.94]],[[586.98,17.71],[586.99,0.7],[587.0,6.6],[587.01,0.02],[587.02,3.65]]]
["binance-futures","BNBUSDT",1738671647809,[[586.75,12.14],[586.74,16.75],[586.73,9.2],[586.72,12.46],[586.71,6.2]],[[586.76,0.2],[586.77,0.05],[586.78,0.02],[586.79,0.02],[586.82,0.02]]]
["binance-futures","BNBUSDT",1738671698593,[[586.61,20.38],[586.6,9.13],[586.59,14.34],[586.58,8.74],[586.57,8.68]],[[586.62,0.47],[586.64,0.08],[586.68,10.87],[586.69,3.72],[586.7,10.21]]]
["binance-futures","BNBUSDT",1738671742597,[[587.17,0.34],[587.16,5.27],[587.14,1.8],[587.13,1.88],[587.07,19.87]],[[587.18,3.48],[587.19,4.64],[587.2,6.05],[587.21,8.45],[587.22,8.3]]]
["binance-futures","BNBUSDT",1738671790770,[[586.31,0.95],[586.3,0.02],[586.28,5.29],[586.27,0.02],[586.24,5.29]],[[586.32,13.73],[586.33,14.07],[586.34,0.89],[586.35,14.06],[586.36,5.27]]]
["binance-futures","BNBUSDT",1738671857661,[[585.98,0.83],[585.97,1.81],[585.96,0.03],[585.95,8.55],[585.94,0.03]],[[585.99,17.97],[586.0,8.61],[586.01,12.46],[586.02,12.31],[586.03,12.74]]]
["binance-futures","BNBUSDT",1738671896215,[[585.8,14.86],[585.79,3.67],[585.78,2.86],[585.77,0.02],[585.76,6.12]],[[585.81,4.34],[585.83,2.55],[585.84,5.94],[585.85,4.33],[585.86,3.65]]]
["binance-futures","BNBUSDT",1738671945310,[[586.06,2.34],[586.05,0.52],[586.04,5.26],[586.03,0.68],[586.02,1.08]],[[586.07,9.06],[586.08,5.96],[586.09,0.7],[586.11,9.9],[586.12,15.91]]]
["binance-futures","BNBUSDT",1738672023200,[[587.09,22.27],[587.08,21.5],[587.07,16.75],[587.06,1.37],[587.05,10.85]],[[587.1,2.32],[587.11,0.03],[587.12,0.01],[587.13,0.37],[587.14,0.34]]]
["binance-futures","BNBUSDT",1738672076427,[[587.03,20.12],[587.02,33.59],[587.01,19.87],[587.0,20.52],[586.99,8.4]],[[587.04,2.0],[587.05,0.07],[587.06,0.03],[587.07,1.97],[587.09,1.86]]]
["binance-futures","BNBUSDT",1738672098915,[[587.35,5.49],[587.34,0.68],[587.33,4.72],[587.32,6.03],[587.31,8.42]],[[587.36,7.89],[587.38,0.53],[587.42,0.01],[587.43,5.62],[587.45,14.8]]]
["binance-futures","BNBUSDT",1738672173832,[[587.35,6.84],[587.34,0.69],[587.33,2.36],[587.31,14.13],[587.29,10.81]],[[587.36,4.87],[587.37,2.98],[587.39,2.55],[587.4,6.98],[587.41,3.23]]]
["binance-futures","BNBUSDT",1738672221503,[[587.91,6.52],[587.9,8.4],[587.89,3.42],[587.88,8.13],[587.87,4.53]],[[587.92,8.41],[587.93,0.11],[587.94,0.71],[587.95,2.52],[587.96,7.64]]]
["binance-futures","BNBUSDT",1738672242947,[[588.49,2.1],[588.48,7.67],[588.44,13.87],[588.43,1.19],[588.42,8.88]],[[588.5,5.06],[588.51,2.49],[588.56,22.33],[588.57,3.06],[588.58,0.39]]]
["binance-futures","BNBUSDT",1738672288340,[[588.2,7.84],[588.19,2.48],[588.18,0.7],[588.17,1.76],[588.16,4.97]],[[588.21,2.6],[588.22,2.55],[588.24,5.6],[588.25,0.68],[588.26,1.7]]]
["binance-futures","BNBUSDT",1738672304824,[[588.4,4.95],[588.39,4.35],[588.35,8.82],[588.29,8.33],[588.26,14.71]],[[588.41,6.0],[588.42,8.85],[588.43,3.38],[588.44,4.67],[588.45,0.71]]]
["binance-futures","BNBUSDT",1738672379468,[[589.47,8.98],[589.46,0.04],[589.45,2.55],[589.44,11.05],[589.43,8.56]],[[589.48,4.09],[589.49,3.0],[589.5,6.55],[589.51,0.71],[589.53,4.49]]]
["binance-futures","BNBUSDT",1738672410510,[[589.58,9.62],[589.56,4.62],[589.55,0.37],[589.53,1.14],[589.48,9.29]],[[589.59,11.29],[589.6,8.5],[589.61,8.95],[589.62,11.36],[589.63,3.86]]]
["binance-futures","BNBUSDT",1738672433049,[[589.39,8.03],[589.38,0.71],[589.34,11.06],[589.33,4.04],[589.32,12.98]],[[589.4,3.56],[589.42,3.71],[589.43,3.15],[589.44,8.87],[589.52,7.24]]]
["binance-futures","BNBUSDT",1738672473047,[[589.73,12.15],[589.7,1.04],[589.69,4.08],[589.67,0.04],[589.66,7.28]],[[589.74,1.07],[589.76,0.02],[589.79,2.29],[589.8,12.19],[589.81,2.52]]]
["binance-futures","BNBUSDT",1738672533176,[[590.81,0.01],[590.8,0.16],[590.79,1.2],[590.78,0.02],[590.77,1.78]],[[590.82,19.98],[590.83,13.06],[590.84,19.3],[590.85,12.64],[590.86,18.78]]]
["binance-futures","BNBUSDT",1738672554268,[[590.93,0.65],[590.92,4.8],[590.9,0.02],[590.89,0.7]],[[590.94,11.59],[590.95,0.68],[590.96,4.8],[590.99,3.24],[591.0,9.51]]]
["binance-futures","BNBUSDT",1738672614546,[[590.07,5.24],[590.05,4.06],[590.04,5.01],[590.02,0.01],[590.01,9.4]],[[590.08,8.81],[590.1,0.68],[590.11,5.84],[590.12,7.9],[590.13,13.1]]]
["binance-futures","BNBUSDT",1738672656583,[[589.87,2.88],[589.86,4.17],[589.84,4.8],[589.83,5.03],[589.82,0.02]],[[589.88,9.53],[589.89,2.55],[589.9,5.07],[589.91,2.64],[589.92,12.53]]]
["binance-futures","BNBUSDT",1738672677379,[[589.67,12.87],[589.66,3.71],[589.64,0.42],[589.63,4.35],[589.62,3.55]],[[589.68,6.26],[589.69,1.81],[589.7,2.52],[589.72,4.56],[589.74,12.43]]]
["binance-futures","BNBUSDT",1738672742583,[[589.19,9.24],[589.18,14.09],[589.17,21.37],[589.15,0.02],[589.14,0.02]],[[589.2,0.06],[589.22,0.04],[589.24,0.03],[589.26,2.93],[589.28,3.5]]]
["binance-futures","BNBUSDT",1738672778165,[[589.29,3.24],[589.27,2.19],[589.26,2.81],[589.24,4.77],[589.22,3.0]],[[589.3,3.31],[589.31,2.61],[589.32,4.61],[589.33,0.85],[589.34,8.81]]]
["binance-futures","BNBUSDT",1738672809359,[[588.77,2.93],[588.75,0.04],[588.73,0.7],[588.72,3.16],[588.67,0.8]],[[588.78,6.04],[588.79,0.68],[588.8,6.28],[588.81,0.42],[588.83,8.24]]]
["binance-futures","BNBUSDT",1738672841314,[[588.09,2.28],[588.07,0.11],[588.06,0.03],[588.05,1.38],[588.04,4.81]],[[588.1,12.8],[588.11,4.45],[588.12,7.2],[588.13,0.68],[588.14,8.82]]]
["binance-futures","BNBUSDT",1738672906821,[[588.17,1.44],[588.16,0.02],[588.15,0.02],[588.13,0.02],[588.12,0.7]],[[588.18,16.46],[588.19,0.68],[588.2,11.37],[588.21,0.34],[588.22,10.14]]]
["binance-futures","BNBUSDT",1738672946212,[[587.68,9.92],[587.67,6.64],[587.64,10.92],[587.63,5.21],[587.62,5.81]],[[587.69,2.92],[587.7,4.57],[587.71,0.68],[587.72,4.46],[587.73,4.03]]]
["binance-futures","BNBUSDT",1738672975642,[[587.68,1.53],[587.65,0.2],[587.64,9.8],[587.63,7.24],[587.58,4.43]],[[587.69,11.01],[587.7,0.7],[587.71,0.7],[587.72,9.72],[587.73,7.01]]]
["binance-futures","BNBUSDT",1738672997471,[[587.77,6.16],[587.76,3.53],[587.73,1.97],[587.71,3.41],[587.7,4.36]],[[587.78,2.27],[587.79,6.14],[587.8,9.01],[587.81,0.59],[587.82,7.92]]]
["binance-futures","BNBUSDT",1738673049216,[[587.75,4.09],[587.73,1.87],[587.72,5.19],[587.71,0.91],[587.7,6.13]],[[587.76,17.32],[587.77,8.49],[587.78,10.56],[587.79,5.65],[587.8,8.35]]]
["binance-futures","BNBUSDT",1738673119366,[[587.6,15.54],[587.59,0.7],[587.58,0.68],[587.57,0.03],[587.56,4.95]],[[587.61,9.31],[587.62,0.64],[587.64,5.6],[587.65,0.74],[587.66,1.0]]]
["binance-futures","BNBUSDT",1738673159862,[[586.71,3.97],[586.7,4.76],[586.69,1.95],[586.68,13.69],[586.67,7.98]],[[586.72,6.45],[586.73,0.02],[586.74,0.73],[586.75,2.87],[586.76,7.79]]]
["binance-futures","BNBUSDT",1738673190539,[[586.88,18.71],[586.87,13.28],[586.86,15.41],[586.85,9.65],[586.84,9.26]],[[586.89,0.06],[586.9,0.12],[586.92,8.64],[586.93,0.68],[586.94,3.42]]]
["binance-futures","BNBUSDT",1738673248639,[[586.98,19.27],[586.97,3.49],[586.96,15.01],[586.95,5.6],[586.94,16.29]],[[586.99,0.02],[587.0,5.42],[587.01,1.8],[587.02,0.05],[587.03,2.6]]]
["binance-futures","BNBUSDT",1738673312508,[[587.44,11.92],[587.43,0.1],[587.42,6.71],[587.41,1.66],[587.4,0.88]],[[587.45,0.08],[587.48,8.9],[587.49,0.25],[587.5,5.29],[587.54,5.7]]]
["binance-futures","BNBUSDT",1738673325617,[[587.64,0.77],[587.63,2.21],[587.62,3.29],[587.61,16.52],[587.6,16.4]],[[587.65,0.19],[587.66,0.02],[587.67,0.02],[587.7,2.73],[587.75,31.7]]]
["binance-futures","BNBUSDT",1738673403151,[[587.68,16.77],[587.67,9.73],[587.66,7.25],[587.65,7.61],[587.64,10.33]],[[587.69,1.93],[587.71,0.02],[587.72,6.14],[587.73,4.07],[587.74,6.82]]]
["binance-futures","BNBUSDT",1738673424895,[[587.73,10.36],[587.72,6.49],[587.71,2.22],[587.7,1.09],[587.69,2.72]],[[587.74,6.54],[587.76,6.14],[587.77,0.68],[587.79,7.36],[587.81,3.59]]]
["binance-futures","BNBUSDT",1738673474640,[[586.59,0.61],[586.58,0.34],[586.57,0.02],[586.56,0.05],[586.54,1.82]],[[586.6,14.65],[586.62,0.68],[586.63,0.68],[586.64,6.45],[586.65,1.83]]]
["binance-futures","BNBUSDT",1738673521341,[[586.54,3.89],[586.52,0.02],[586.5,0.8],[586.49,0.21],[586.48,8.38]],[[586.55,14.6],[586.56,10.63],[586.57,5.89],[586.58,1.33],[586.59,6.86]]]
["binance-futures","BNBUSDT",1738673574640,[[586.81,0.08],[586.8,0.01],[586.79,1.17],[586.77,0.02],[586.74,1.05]],[[586.82,13.07],[586.83,7.02],[586.84,11.36],[586.85,8.33],[586.86,10.64]]]
["binance-futures","BNBUSDT",1738673616897,[[587.2,13.49],[587.19,10.23],[587.17,7.61],[587.16,10.06],[587.15,6.96]],[[587.21,2.92],[587.22,1.34],[587.23,0.68],[587.24,6.72],[587.25,0.02]]]
["binance-futures","BNBUSDT",1738673662677,[[587.77,3.05],[587.73,0.04],[587.72,7.46],[587.7,8.57],[587.67,9.72]],[[587.78,15.52],[587.79,0.48],[587.8,4.6],[587.81,0.02],[587.82,3.13]]]
["binance-futures","BNBUSDT",1738673717871,[[588.12,14.87],[588.11,6.93],[588.1,1.51],[588.09,4.67],[588.08,13.34]],[[588.13,0.04],[588.15,0.03],[588.16,4.05],[588.17,0.02],[588.18,3.25]]]
["binance-futures","BNBUSDT",1738673729638,[[588.53,8.71],[588.52,4.45],[588.51,1.9],[588.5,2.55],[588.49,2.83]],[[588.54,1.06],[588.6,6.7],[588.61,0.72],[588.63,2.01],[588.65,4.19]]]
["binance-futures","BNBUSDT",1738673798599,[[588.26,13.94],[588.25,9.8],[588.24,8.17],[588.23,27.87],[588.22,0.02]],[[588.27,1.42],[588.29,1.8],[588.3,0.68],[588.31,3.62],[588.38,2.54]]]
["binance-futures","BNBUSDT",1738673822254,[[587.78,1.38],[587.74,0.46],[587.73,0.6],[587.72,0.02],[587.71,1.22]],[[587.79,2.82],[587.8,0.9],[587.81,5.09],[587.82,19.29],[587.83,4.79]]]
["binance-futures","BNBUSDT",1738673874480,[[588.24,13.85],[588.22,3.71],[588.21,10.39],[588.2,6.82],[588.19,18.23]],[[588.25,0.24],[588.26,0.58],[588.28,4.27],[588.3,6.27],[588.31,13.35]]]
["binance-futures","BNBUSDT",1738673946520,[[588.27,11.38],[588.25,0.7],[588.24,6.49],[588.23,0.04],[588.22,10.25]],[[588.28,7.25],[588.29,0.01],[588.3,1.8],[588.31,3.15],[588.32,9.49]]]
["binance-futures","BNBUSDT",1738673974813,[[587.82,0.06],[587.81,0.02],[587.8,3.34],[587.76,8.4],[587.72,4.48]],[[587.83,31.82],[587.84,22.08],[587.85,11.36],[587.86,0.92],[587.87,0.92]]]
["binance-futures","BNBUSDT",1738674020834,[[587.14,5.49],[587.13,0.15],[587.12,4.71],[587.1,0.8],[587.07,16.76]],[[587.15,9.97],[587.16,5.38],[587.17,5.07],[587.19,5.1],[587.2,5.81]]]
["binance-futures","BNBUSDT",1738674089012,[[587.54,3.71],[587.53,5.26],[587.52,7.14],[587.51,0.67],[587.5,2.99]],[[587.55,1.84],[587.56,4.69],[587.58,0.7],[587.59,0.68],[587.64,9.48]]]
["binance-futures","BNBUSDT",1738674125846,[[587.97,1.64],[587.96,0.02],[587.95,3.47],[587.94,4.31],[587.93,14.21]],[[587.98,0.16],[588.0,44.34],[588.01,0.03],[588.02,0.06],[588.09,2.66]]]
["binance-futures","BNBUSDT",1738674147299,[[588.37,14.92],[588.36,10.28],[588.35,4.01],[588.34,2.07],[588.33,5.82]],[[588.38,0.99],[588.4,3.89],[588.41,0.03],[588.42,2.08],[588.43,1.03]]]
["binance-futures","BNBUSDT",1738674183156,[[588.84,5.22],[588.83,4.38],[588.82,1.01],[588.81,9.17],[588.8,6.62]],[[588.85,5.63],[588.86,0.16],[588.87,0.03],[588.88,5.0],[588.89,1.19]]]
["binance-futures","BNBUSDT",1738674257618,[[589.06,12.4],[589.05,7.6],[589.04,14.91],[589.03,2.19],[589.02,14.5]],[[589.07,0.02],[589.08,0.03],[589.1,0.03],[589.11,0.02],[589.12,4.47]]]
["binance-futures","BNBUSDT",1738674281981,[[589.67,10.25],[589.66,0.35],[589.65,7.36],[589.63,1.42],[589.62,15.48]],[[589.68,0.54],[589.71,3.3],[589.72,6.95],[589.73,6.58],[589.76,7.72]]]
["binance-futures","BNBUSDT",1738674322762,[[589.01,0.03],[589.0,0.02],[588.98,0.18],[588.96,4.81],[588.93,6.41]],[[589.02,10.19],[589.03,10.66],[589.04,11.36],[589.05,5.73],[589.06,6.89]]]
["binance-futures","BNBUSDT",1738674391204,[[588.28,7.45],[588.26,0.33],[588.25,26.73],[588.24,0.69],[588.22,0.09]],[[588.29,28.73],[588.3,8.8],[588.31,4.82],[588.32,7.38],[588.33,12.73]]]
["binance-futures","BNBUSDT",1738674394026,[[588.0,22.77],[587.99,0.1],[587.98,0.02],[587.97,0.01],[587.95,0.68]],[[588.01,0.2],[588.04,5.07],[588.06,3.24],[588.07,6.58],[588.08,9.48]]]
["binance-futures","BNBUSDT",1738674460292,[[588.9,36.85],[588.89,2.55],[588.88,5.59],[588.87,4.49],[588.86,4.38]],[[588.91,1.73],[588.92,0.02],[588.94,0.02],[588.95,1.32],[588.96,6.29]]]
["binance-futures","BNBUSDT",1738674485174,[[588.91,6.25],[588.9,0.02],[588.88,5.62],[588.86,0.02],[588.85,1.55]],[[588.92,9.78],[588.94,4.01],[588.96,10.89],[588.97,5.45],[589.01,11.01]]]
["binance-futures","BNBUSDT",1738674540700,[[589.13,2.48],[589.12,5.07],[589.09,0.68],[589.08,10.84],[589.07,0.03]],[[589.14,9.42],[589.15,0.73],[589.16,5.34],[589.18,1.17],[589.19,1.85]]]
["binance-futures","BNBUSDT",1738674601900,[[588.71,1.68],[588.66,0.01],[588.65,4.2],[588.63,0.08],[588.52,0.06]],[[588.72,13.79],[588.73,2.51],[588.74,0.01],[588.75,2.15],[588.76,7.11]]]
["binance-futures","BNBUSDT",1738674626953,[[588.97,3.91],[588.96,4.33],[588.93,9.33],[588.92,4.62],[588.91,5.84]],[[588.98,6.14],[589.0,4.42],[589.01,0.17],[589.02,0.89],[589.04,0.09]]]
["binance-futures","BNBUSDT",1738674704758,[[589.34,6.73],[589.33,7.97],[589.32,4.59],[589.31,27.78],[589.29,6.29]],[[589.35,6.04],[589.36,3.91],[589.37,1.73],[589.38,5.63],[589.39,0.68]]]
["binance-futures","BNBUSDT",1738674737124,[[589.77,0.25],[589.76,4.34],[589.75,0.05],[589.74,0.71],[589.73,0.02]],[[589.78,10.78],[589.79,2.55],[589.8,9.43],[589.81,4.68],[589.82,4.43]]]
["binance-futures","BNBUSDT",1738674760928,[[589.28,4.1],[589.27,0.02],[589.26,0.71],[589.25,0.02],[589.24,3.91]],[[589.29,8.44],[589.3,0.06],[589.32,4.61],[589.33,3.23],[589.34,0.33]]]
["binance-futures","BNBUSDT",1738674799951,[[588.88,7.98],[588.86,0.02],[588.85,3.23],[588.84,4.41],[588.83,2.07]],[[588.89,3.25],[588.91,0.68],[588.92,3.7],[588.93,6.53],[588.94,1.0]]]
["binance-futures","BNBUSDT",1738674871695,[[589.5,0.14],[589.48,4.53],[589.47,4.38],[589.46,6.27],[589.44,10.98]],[[589.51,6.56],[589.52,3.89],[589.53,0.02],[589.54,0.02],[589.55,1.74]]]
["binance-futures","BNBUSDT",1738674900305,[[589.58,12.33],[589.57,0.68],[589.56,4.61],[589.54,2.52],[589.53,3.47]],[[589.59,1.3],[589.6,0.02],[589.64,3.84],[589.66,2.76],[589.67,1.76]]]
["binance-futures","BNBUSDT",1738674936898,[[589.3,0.46],[589.29,1.04],[589.28,4.29],[589.27,2.36],[589.26,0.68]],[[589.31,8.87],[589.32,4.97],[589.33,0.68],[589.35,1.7],[589.37,6.3]]]
["binance-futures","BNBUSDT",1738675001118,[[588.77,0.05],[588.76,4.39],[588.74,0.02],[588.72,4.78],[588.71,6.43]],[[588.78,14.33],[588.79,0.68],[588.8,4.22],[588.81,2.55],[588.82,2.08]]]
["binance-futures","BNBUSDT",1738675008648,[[588.51,0.03],[588.49,0.7],[588.48,4.79],[588.47,0.03],[588.45,0.04]],[[588.52,16.06],[588.53,4.42],[588.54,5.89],[588.55,7.07],[588.56,8.92]]]
["binance-futures","BNBUSDT",1738675072497,[[588.34,4.52],[588.33,14.0],[588.32,4.28],[588.31,8.15],[588.3,3.27]],[[588.35,3.06],[588.36,4.29],[588.37,0.7],[588.38,0.14],[588.39,5.18]]]
["binance-futures","BNBUSDT",1738675137019,[[589.25,0.04],[589.24,0.01],[589.21,4.37],[589.2,4.75],[589.18,0.03]],[[589.26,6.15],[589.27,11.95],[589.28,4.06],[589.29,10.82],[589.3,11.17]]]
["binance-futures","BNBUSDT",1738675150662,[[589.28,6.85],[589.27,0.04],[589.24,3.9],[589.23,8.08]],[[589.29,6.11],[589.31,0.02],[589.32,4.55],[589.33,0.7],[589.35,0.03]]]
["binance-futures","BNBUSDT",1738675205214,[[589.6,12.19],[589.59,12.01],[589.58,8.69],[589.57,5.33],[589.56,10.72]],[[589.61,0.03],[589.64,0.03],[589.65,2.64],[589.67,0.02],[589.68,4.71]]]
["binance-futures","BNBUSDT",1738675247606,[[589.58,5.35],[589.57,1.8],[589.56,7.26],[589.55,0.16],[589.54,4.57]],[[589.59,0.05],[589.6,4.05],[589.61,3.1],[589.62,5.86],[589.63,3.62]]]
["binance-futures","BNBUSDT",1738675291750,[[589.2,0.02],[589.17,2.54],[589.16,7.23],[589.15,0.7],[589.14,11.69]],[[589.21,16.55],[589.23,2.55],[589.24,7.01],[589.25,2.85],[589.26,2.89]]]
["binance-futures","BNBUSDT",1738675337753,[[589.26,9.16],[589.24,4.25],[589.22,0.02],[589.21,5.49],[589.2,9.12]],[[589.27,0.69],[589.3,0.01],[589.32,7.42],[589.33,2.59],[589.34,0.04]]]
["binance-futures","BNBUSDT",1738675361302,[[589.31,2.59],[589.28,4.01],[589.27,3.56],[589.26,3.65],[589.25,0.38]],[[589.32,18.78],[589.33,0.69],[589.34,0.02],[589.35,1.77],[589.36,3.85]]]
["binance-futures","BNBUSDT",1738675404732,[[589.38,5.45],[589.37,4.52],[589.36,6.38],[589.35,10.3],[589.34,8.7]],[[589.39,2.35],[589.43,2.89],[589.44,3.81],[589.45,0.7],[589.46,2.33]]]
["binance-futures","BNBUSDT",1738675470853,[[589.42,2.88],[589.38,2.11],[589.35,9.06],[589.34,8.41],[589.33,10.47]],[[589.43,10.52],[589.44,4.47],[589.45,0.7],[589.46,0.16],[589.48,4.62]]]
["binance-futures","BNBUSDT",1738675503401,[[589.07,6.91],[589.06,8.76],[589.05,5.39],[589.04,3.61],[589.03,12.77]],[[589.08,6.23],[589.09,0.02],[589.1,0.03],[589.11,0.06],[589.12,3.45]]]
["binance-futures","BNBUSDT",1738675540299,[[588.66,6.36],[588.65,10.84],[588.64,4.92],[588.63,6.93],[588.62,2.7]],[[588.67,1.34],[588.68,0.02],[588.7,0.04],[588.71,0.02],[588.72,3.62]]]
["binance-futures","BNBUSDT",1738675582662,[[588.19,5.52],[588.18,12.81],[588.17,15.96],[588.16,41.7],[588.15,17.01]],[[588.2,0.84],[588.24,4.86],[588.26,2.57],[588.27,2.18],[588.29,2.94]]]
["binance-futures","BNBUSDT",1738675640593,[[588.7,8.05],[588.69,4.38],[588.68,11.54],[588.67,6.13],[588.66,3.86]],[[588.71,0.35],[588.72,6.65],[588.73,0.69],[588.74,2.42],[588.77,14.68]]]
["binance-futures","BNBUSDT",1738675668550,[[589.07,9.47],[589.06,0.15],[589.05,0.04],[589.04,5.12],[589.03,0.7]],[[589.08,1.93],[589.09,0.95],[589.1,5.66],[589.11,8.89],[589.12,12.32]]]
["binance-futures","BNBUSDT",1738675714097,[[589.03,0.12],[588.98,0.8],[588.97,1.49],[588.96,0.7],[588.94,3.78]],[[589.04,14.03],[589.05,2.28],[589.06,9.69],[589.08,10.64],[589.09,17.92]]]
["binance-futures","BNBUSDT",1738675785253,[[588.92,0.49],[588.88,3.57],[588.86,6.23],[588.83,0.18]],[[588.93,7.01],[588.94,4.76],[588.95,14.4],[588.96,8.65],[588.98,15.37]]]
["binance-futures","BNBUSDT",1738675810014,[[588.99,27.39],[588.97,3.02],[588.96,4.59],[588.9,5.08],[588.88,17.42]],[[589.0,14.52],[589.01,0.11],[589.02,1.7],[589.03,0.68],[589.05,3.59]]]
["binance-futures","BNBUSDT",1738675852569,[[589.13,5.57],[589.12,11.05],[589.1,12.01],[589.09,8.74],[589.08,18.93]],[[589.14,3.37],[589.16,4.34],[589.18,3.39],[589.19,3.81],[589.2,15.94]]]
["binance-futures","BNBUSDT",1738675881782,[[588.5,5.6],[588.49,0.68],[588.48,5.58],[588.47,0.01],[588.46,0.65]],[[588.51,3.46],[588.52,4.53],[588.54,0.68],[588.55,4.09],[588.56,6.84]]]
["binance-futures","BNBUSDT",1738675914061,[[588.52,10.7],[588.5,0.02],[588.49,0.68],[588.48,5.96],[588.47,2.25]],[[588.53,0.01],[588.56,5.4],[588.58,1.28],[588.59,0.02],[588.6,72.29]]]
["binance-futures","BNBUSDT",1738675987000,[[588.25,5.39],[588.24,8.6],[588.23,1.3],[588.22,1.03],[588.21,0.01]],[[588.26,0.75],[588.27,1.68],[588.28,8.94],[588.29,1.68],[588.3,4.65]]]
["binance-futures","BNBUSDT",1738675999262,[[588.24,1.86],[588.22,0.02],[588.21,0.02],[588.2,4.53],[588.19,0.76]],[[588.25,10.68],[588.26,6.84],[588.27,3.81],[588.28,9.04],[588.3,0.68]]]
["binance-futures","BNBUSDT",1738676041720,[[587.77,4.92],[587.76,4.54],[587.75,0.03],[587.74,0.04],[587.72,5.68]],[[587.78,3.65],[587.79,4.04],[587.8,3.9],[587.81,1.64],[587.82,1.27]]]
["binance-futures","BNBUSDT",1738676081974,[[587.46,14.34],[587.45,3.61],[587.44,10.11],[587.43,0.05],[587.42,4.38]],[[587.47,1.79],[587.49,0.02],[587.51,0.8],[587.52,4.71],[587.53,0.7]]]
["binance-futures","BNBUSDT",1738676149240,[[588.1,1.46],[588.08,0.02],[588.07,0.02],[588.04,6.36],[588.03,2.27]],[[588.11,3.56],[588.12,12.98],[588.13,0.68],[588.14,16.19],[588.15,5.58]]]
["binance-futures","BNBUSDT",1738676170688,[[588.22,0.03],[588.21,1.13],[588.2,0.03],[588.19,0.7],[588.12,5.33]],[[588.23,8.09],[588.24,12.86],[588.25,14.41],[588.26,4.36],[588.27,8.96]]]
["binance-futures","BNBUSDT",1738676216157,[[587.8,0.25],[587.79,0.01],[587.77,0.04],[587.75,0.03],[587.74,0.18]],[[587.81,14.47],[587.82,9.67],[587.83,10.8],[587.84,3.7],[587.85,5.27]]]
["binance-futures","BNBUSDT",1738676278293,[[587.52,2.77],[587.51,0.09],[587.5,1.64],[587.49,1.99],[587.48,4.33]],[[587.53,0.9],[587.54,1.4],[587.56,7.44],[587.58,4.56],[587.59,0.68]]]
["binance-futures","BNBUSDT",1738676299969,[[587.11,8.08],[587.1,3.04],[587.09,9.79],[587.07,6.51],[587.06,17.15]],[[587.12,3.65],[587.16,7.52],[587.17,11.53],[587.18,1.84],[587.19,6.23]]]
["binance-futures","BNBUSDT",1738676353005,[[586.55,4.7],[586.52,4.01],[586.51,1.61],[586.5,0.72],[586.49,1.94]],[[586.56,20.41],[586.57,3.09],[586.59,2.66],[586.6,4.03],[586.61,11.05]]]
["binance-futures","BNBUSDT",1738676405548,[[585.6,18.4],[585.59,2.15],[585.58,0.21],[585.57,0.02],[585.56,4.28]],[[585.61,21.04],[585.62,9.87],[585.63,7.0],[585.64,5.05],[585.65,11.02]]]
["binance-futures","BNBUSDT",1738676417835,[[585.71,23.97],[585.69,0.02],[585.68,4.41],[585.66,0.68],[585.62,0.06]],[[585.72,9.94],[585.74,10.5],[585.75,5.47],[585.76,28.75],[586.92,17.31]]]
["binance-futures","BNBUSDT",1738676469941,[[586.39,12.07],[586.38,2.84],[586.37,3.07],[586.36,4.63],[586.35,0.87]],[[586.4,0.31],[586.42,0.02],[586.44,10.19],[586.45,0.68],[586.47,23.78]]]
["binance-futures","BNBUSDT",1738676535531,[[586.57,2.3],[586.56,5.3],[586.55,2.13],[586.54,2.31],[586.53,0.01]],[[586.58,8.86],[586.59,2.02],[586.6,16.37],[586.61,0.04],[586.62,15.37]]]
["binance-futures","BNBUSDT",1738676557346,[[586.22,3.46],[586.2,9.32],[586.19,0.02],[586.17,2.28],[586.16,4.87]],[[586.23,10.4],[586.24,10.31],[586.25,11.73],[586.26,12.1],[586.27,8.87]]]
["binance-futures","BNBUSDT",1738676601327,[[585.81,2.17],[585.8,5.09],[585.79,0.04],[585.78,0.68],[585.77,0.02]],[[585.82,5.54],[585.83,10.31],[585.84,17.5],[585.85,1.69],[585.86,28.26]]]
["binance-futures","BNBUSDT",1738676625468,[[586.08,26.05],[586.07,2.24],[586.06,9.29],[586.05,4.93],[586.04,13.87]],[[586.09,0.36],[586.11,0.02],[586.12,5.11],[586.14,5.73],[586.15,0.68]]]
["binance-futures","BNBUSDT",1738676667263,[[586.09,1.72],[586.08,4.89],[586.06,0.05],[586.05,0.3]],[[586.1,6.43],[586.11,3.97],[586.12,8.71],[586.13,14.0],[586.14,2.0]]]
["binance-futures","BNBUSDT",1738676732005,[[586.55,8.96],[586.54,8.7],[586.53,6.47],[586.52,10.92],[586.51,1.81]],[[586.56,0.34],[586.57,15.3],[586.58,0.02],[586.59,0.02],[586.6,5.09]]]
["binance-futures","BNBUSDT",1738676754011,[],[[586.64,5.41],[586.65,20.17],[586.66,11.79],[586.67,6.72],[586.68,16.61]]]
["binance-futures","BNBUSDT",1738676801110,[[586.67,8.13],[586.65,0.02],[586.64,6.01],[586.63,0.68],[586.61,0.87]],[[586.68,13.83],[586.69,0.68],[586.7,11.61],[586.71,7.88],[586.72,10.68]]]
["binance-futures","BNBUSDT",1738676858719,[[586.61,0.11],[586.57,0.02],[586.56,5.28],[586.55,0.02],[586.54,0.19]],[[586.62,7.76],[586.63,10.88],[586.64,19.23],[586.65,5.71],[586.66,14.12]]]
["binance-futures","BNBUSDT",1738676895151,[[586.02,8.09],[586.01,0.29],[586.0,9.9],[585.99,0.06],[585.97,0.77]],[[586.03,2.95],[586.04,9.82],[586.06,6.81],[586.08,16.13],[586.09,10.01]]]
["binance-futures","BNBUSDT",1738676924243,[[586.36,0.48],[586.33,0.7],[586.32,5.28],[586.3,3.06],[586.29,5.12]],[[586.37,9.92],[586.38,10.65],[586.39,3.53],[586.4,4.57],[586.41,0.71]]]
["binance-futures","BNBUSDT",1738676992106,[[586.68,10.36],[586.67,0.22],[586.66,0.03],[586.65,3.05],[586.64,4.57]],[[586.69,5.7],[586.72,4.57],[586.74,14.66],[586.75,39.82],[586.76,33.87]]]
["binance-futures","BNBUSDT",1738677009502,[[586.74,5.03],[586.73,1.94],[586.72,4.8],[586.7,3.38],[586.69,9.75]],[[586.75,2.35],[586.76,11.18],[586.77,5.57],[586.78,32.38],[586.79,1.18]]]
["binance-futures","BNBUSDT",1738677060701,[[586.06,3.63],[586.05,0.02],[586.03,0.69],[586.02,0.7],[585.97,0.71]],[[586.07,36.19],[586.08,11.33],[586.09,12.81],[586.1,7.46],[586.11,4.72]]]
["binance-futures","BNBUSDT",1738677126495,[[585.92,31.96],[585.91,0.68],[585.9,0.68],[585.89,0.01],[585.88,6.31]],[[585.93,1.53],[585.95,0.13],[585.96,0.71],[585.97,0.68],[585.98,0.03]]]
["binance-futures","BNBUSDT",1738677149635,[[585.35,10.15],[585.31,0.7],[585.3,0.68],[585.29,6.7],[585.14,9.42]],[[585.36,31.01],[585.37,1.3],[585.38,1.05],[585.39,2.78],[585.4,8.02]]]
["binance-futures","BNBUSDT",1738677188444,[[584.88,3.56],[584.86,0.03],[584.85,0.02],[584.84,29.81],[584.83,75.39]],[[584.89,8.91],[584.9,1.0],[584.92,12.0],[584.93,3.76],[584.94,23.44]]]
["binance-futures","BNBUSDT",1738677252496,[[584.46,13.55],[584.43,3.53],[584.42,2.38],[584.41,7.38],[584.4,14.34]],[[584.47,2.37],[584.48,8.81],[584.5,11.04],[584.51,4.9],[584.52,16.18]]]
["binance-futures","BNBUSDT",1738677281820,[[584.02,21.82],[584.01,5.58],[584.0,10.31],[583.98,9.52],[583.97,8.73]],[[584.03,0.85],[584.05,0.68],[584.06,3.44],[584.07,1.0],[584.11,6.4]]]
["binance-futures","BNBUSDT",1738677316416,[[584.55,11.09],[584.54,3.62],[584.53,1.0],[584.52,11.7],[584.51,10.35]],[[584.56,8.24],[584.58,0.69],[584.59,1.53],[584.6,7.92],[584.62,7.43]]]
["binance-futures","BNBUSDT",1738677348993,[[584.59,18.35],[584.58,6.48],[584.57,13.01],[584.56,12.0],[584.55,19.67]],[[584.6,7.46],[584.62,2.58],[584.63,0.02],[584.64,8.16],[584.65,1.12]]]
["binance-futures","BNBUSDT",1738677380613,[[583.69,1.62],[583.66,0.02],[583.65,1.89],[583.64,13.34],[583.63,3.71]],[[583.7,0.93],[583.72,5.89],[583.73,0.44],[583.74,0.68],[583.75,3.59]]]
["binance-futures","BNBUSDT",1738677441406,[[582.71,10.74],[582.7,10.72],[582.69,2.41],[582.68,5.42],[582.67,3.18]],[[582.72,9.94],[582.73,0.68],[582.74,0.43],[582.76,10.62],[582.77,1.16]]]
["binance-futures","BNBUSDT",1738677481733,[[582.07,4.32],[582.05,3.51],[582.04,5.69],[582.03,7.0],[582.02,24.4]],[[582.08,10.58],[582.1,0.02],[582.11,0.02],[582.12,6.12],[582.13,4.62]]]
["binance-futures","BNBUSDT",1738677506297,[[581.7,2.8],[581.69,5.97],[581.68,20.71],[581.67,5.65],[581.64,6.39]],[[581.71,2.68],[581.72,5.83],[581.74,0.86],[581.76,6.8],[581.77,0.84]]]
["binance-futures","BNBUSDT",1738677547107,[[581.34,16.77],[581.33,0.12],[581.32,0.24],[581.31,2.56],[581.3,0.12]],[[581.35,21.18],[581.36,8.25],[581.37,9.84],[581.38,6.28],[581.39,4.12]]]
["binance-futures","BNBUSDT",1738677613627,[[583.06,49.11],[583.05,7.76],[583.04,22.8],[583.03,8.82],[583.02,8.81]],[[583.07,14.84],[583.08,0.7],[583.09,4.98],[583.1,10.39],[583.11,0.15]]]
["binance-futures","BNBUSDT",1738677630378,[[583.11,0.36],[583.0,7.85],[582.99,1.91],[582.97,11.34],[582.9,10.95]],[[583.12,20.76],[583.13,8.59],[583.14,23.22],[583.15,34.79],[583.16,12.93]]]
["binance-futures","BNBUSDT",1738677672225,[[583.68,8.28],[583.66,0.04],[583.65,2.85],[583.62,3.21],[583.61,2.56]],[[583.69,8.44],[583.7,13.44],[583.71,17.81],[583.72,25.07],[583.73,10.54]]]
["binance-futures","BNBUSDT",1738677703052,[[583.26,30.12],[583.24,2.2],[583.23,0.02],[583.22,0.02],[583.21,0.89]],[[583.27,3.44],[583.29,0.98],[583.31,3.19],[583.32,11.95],[583.33,2.0]]]
["binance-futures","BNBUSDT",1738677753316,[[583.08,17.22],[583.05,2.72],[583.04,0.85],[583.02,10.76],[582.99,3.04]],[[583.09,19.01],[583.1,0.93],[583.12,6.05],[583.13,2.54],[583.14,20.08]]]
["binance-futures","BNBUSDT",1738677793309,[[583.22,11.24],[583.21,36.59],[583.2,12.92],[583.19,12.97],[583.18,7.47]],[[583.23,0.01],[583.24,0.09],[583.25,0.14],[583.26,0.69],[583.27,1.56]]]
["binance-futures","BNBUSDT",1738677833399,[[583.88,10.88],[583.84,4.08],[583.83,11.04],[583.76,5.38],[583.75,7.02]],[[583.89,22.25],[583.9,0.01],[583.91,2.89],[583.92,0.72],[583.93,0.73]]]
["binance-futures","BNBUSDT",1738677902769,[[583.02,4.04],[583.01,14.76],[583.0,98.08],[582.97,1.93],[582.96,16.91]],[[583.03,11.48],[583.04,10.32],[583.05,5.6],[583.06,13.32],[583.07,5.71]]]
["binance-futures","BNBUSDT",1738677952182,[[582.7,13.86],[582.69,10.85],[582.68,14.94],[582.67,6.85],[582.66,12.06]],[[582.71,4.21],[582.72,0.05],[582.75,0.02],[582.76,8.58],[582.78,6.28]]]
["binance-futures","BNBUSDT",1738677994557,[[582.48,0.04],[582.47,0.02],[582.46,3.16],[582.45,2.73]],[[582.51,4.29],[582.52,6.17],[582.53,23.97],[582.54,0.69],[582.55,1.67]]]
["binance-futures","BNBUSDT",1738677995232,[[582.5,4.96],[582.48,0.04],[582.47,0.01],[582.46,0.04],[582.45,2.21]],[[582.51,42.35],[582.52,41.69],[582.53,9.45],[582.54,1.69],[582.55,8.56]]]
["binance-futures","BNBUSDT",1738678045105,[[582.59,0.3],[582.57,0.66],[582.55,0.9],[582.53,2.82],[582.48,14.81]],[[582.6,21.65],[582.61,0.69],[582.62,1.43],[582.63,0.16],[582.64,12.34]]]
["binance-futures","BNBUSDT",1738678085525,[[581.64,1.2],[581.63,4.35],[581.62,4.39],[581.61,4.37],[581.59,0.32]],[[581.65,13.55],[581.66,3.99],[581.68,7.38],[581.7,0.71],[581.71,21.73]]]
["binance-futures","BNBUSDT",1738678126515,[[581.44,14.18],[581.43,0.34],[581.42,0.31],[581.41,3.54],[581.4,7.35]],[[581.45,24.08],[581.46,0.72],[581.47,3.16],[581.48,6.67],[581.49,1.87]]]
["binance-futures","BNBUSDT",1738678181072,[[580.66,21.8],[580.65,4.05],[580.64,12.31],[580.62,1.8]],[[580.67,2.32],[580.68,7.54],[580.69,5.84],[580.71,1.03],[580.73,24.45]]]
["binance-futures","BNBUSDT",1738678233221,[[580.9,0.83],[580.89,0.02],[580.88,5.85],[580.87,4.3],[580.86,0.02]],[[580.91,43.15],[580.92,16.32],[580.93,23.7],[580.94,57.93],[580.95,6.26]]]
["binance-futures","BNBUSDT",1738678255053,[[580.54,8.32],[580.53,7.88],[580.52,8.57],[580.51,27.48],[580.5,0.7]],[[580.55,0.98],[580.57,4.16],[580.58,0.18],[580.59,1.55],[580.6,13.41]]]
["binance-futures","BNBUSDT",1738678312409,[[579.12,43.16],[579.11,1.99],[579.1,0.91],[579.06,2.27],[579.05,2.9]],[[579.13,28.21],[579.14,5.18],[579.15,6.17],[579.16,16.19],[579.17,3.87]]]
["binance-futures","BNBUSDT",1738678351140,[[578.48,41.23],[578.47,19.84],[578.46,3.92],[578.45,12.07],[578.44,13.0]],[[578.49,0.26],[578.51,0.04],[578.52,7.7],[578.53,1.13],[578.54,0.04]]]
["binance-futures","BNBUSDT",1738678373353,[[579.3,1.36],[579.28,7.61],[579.24,17.67],[579.23,0.22],[579.2,7.63]],[[579.31,25.79],[579.32,7.61],[579.33,0.02],[579.34,0.01],[579.35,0.02]]]
["binance-futures","BNBUSDT",1738678412224,[[578.34,4.27],[578.32,0.11],[578.31,0.21],[578.29,2.65],[578.28,9.61]],[[578.35,16.91],[578.36,6.87],[578.38,3.59],[578.41,20.06],[578.43,11.36]]]
["binance-futures","BNBUSDT",1738678472076,[[578.62,5.8],[578.6,6.51],[578.58,1.75],[578.53,0.71],[578.51,2.52]],[[578.63,18.48],[578.64,7.22],[578.65,0.78],[578.66,6.96],[578.67,8.67]]]
["binance-futures","BNBUSDT",1738678503335,[[578.89,30.9],[578.88,47.83],[578.84,6.51],[578.82,5.25],[578.81,5.0]],[[578.9,4.9],[578.91,0.02],[578.93,2.17],[578.94,1.07],[578.95,5.71]]]
["binance-futures","BNBUSDT",1738678536329,[[579.73,5.41],[579.69,5.78],[579.68,13.45],[579.67,20.15],[579.66,8.65]],[[579.74,20.76],[579.75,0.04],[579.76,19.05],[579.77,0.1],[579.78,23.09]]]
["binance-futures","BNBUSDT",1738678597541,[[580.67,1.19],[580.66,0.1],[580.65,0.02],[580.64,6.8],[580.63,3.34]],[[580.68,13.04],[580.7,0.82],[580.72,19.18],[580.73,6.31],[580.75,11.47]]]
["binance-futures","BNBUSDT",1738678632889,[[581.04,38.22],[581.03,6.95],[581.02,11.65],[581.01,7.11],[581.0,9.76]],[[581.05,0.24],[581.08,6.47],[581.09,0.05],[581.1,0.69],[581.11,1.53]]]
["binance-futures","BNBUSDT",1738678661552,[[581.45,1.05],[581.41,4.42],[581.4,7.17],[581.39,0.02],[581.38,2.6]],[[581.46,29.66],[581.47,8.0],[581.48,6.45],[581.49,5.22],[581.5,4.03]]]
["binance-futures","BNBUSDT",1738678683929,[[580.68,0.02],[580.66,0.4],[580.64,0.59],[580.6,1.98]],[[580.69,19.54],[580.7,23.56],[580.71,10.87],[580.72,17.23],[580.73,2.38]]]
["binance-futures","BNBUSDT",1738678742852,[[580.95,23.43],[580.94,6.75],[580.93,10.47],[580.92,14.28],[580.91,13.26]],[[580.96,5.67],[580.97,0.03],[580.98,1.8],[581.02,7.98],[581.03,1.59]]]
["binance-futures","BNBUSDT",1738678790017,[[581.55,1.14],[581.52,5.24],[581.5,6.8],[581.48,5.27],[581.46,0.73]],[[581.56,13.73],[581.57,0.05],[581.58,0.69],[581.59,0.69],[581.6,11.98]]]
["binance-futures","BNBUSDT",1738678837052,[[581.39,0.21],[581.38,0.02],[581.36,4.99],[581.35,0.72]],[[581.4,15.18],[581.41,3.31],[581.42,10.44],[581.44,13.85],[581.46,6.79]]]
["binance-futures","BNBUSDT",1738678858951,[[581.13,6.5],[581.12,0.02],[581.11,1.81],[581.1,2.88],[581.09,6.31]],[[581.14,1.8],[581.17,0.71],[581.21,7.4],[581.23,8.45],[581.25,14.66]]]
["binance-futures","BNBUSDT",1738678923788,[[581.58,9.41],[581.57,0.15],[581.54,0.02],[581.53,1.88],[581.51,2.55]],[[581.59,0.13],[581.6,6.09],[581.61,3.43],[581.63,13.34],[581.64,7.55]]]
["binance-futures","BNBUSDT",1738678952106,[[581.62,1.05],[581.6,1.33],[581.59,0.02],[581.58,0.03],[581.56,7.84]],[[581.63,15.87],[581.64,10.29],[581.65,9.82],[581.66,13.08],[581.67,0.93]]]
["binance-futures","BNBUSDT",1738678996929,[[581.48,6.0],[581.46,0.02],[581.45,0.01],[581.44,4.3],[581.43,2.29]],[[581.49,10.65],[581.5,2.41],[581.51,3.27],[581.52,7.8],[581.53,4.57]]]
["binance-futures","BNBUSDT",1738679068552,[[581.68,4.59]],[[581.69,8.45],[581.7,0.69],[581.71,0.69],[581.72,12.67],[581.73,10.19]]]
["binance-futures","BNBUSDT",1738679109888,[[581.61,15.41],[581.6,12.53],[581.59,10.31],[581.58,2.77],[581.57,2.03]],[[581.62,1.54],[581.63,1.98],[581.64,0.24],[581.65,0.69],[581.66,0.01]]]
["binance-futures","BNBUSDT",1738679148913,[[581.15,22.46],[581.13,4.85],[581.12,4.48],[581.11,5.98],[581.1,7.45]],[[581.16,9.53],[581.17,0.72],[581.19,0.02],[581.2,11.14],[581.21,0.06]]]
["binance-futures","BNBUSDT",1738679225523,[[581.42,2.14],[581.41,0.02],[581.4,6.01],[581.37,8.3],[581.36,7.45]],[[581.43,7.81],[581.44,4.69],[581.45,2.65],[581.46,1.86],[581.47,4.12]]]
["binance-futures","BNBUSDT",1738679271812,[[581.82,0.67],[581.81,0.03],[581.8,10.5],[581.79,1.72],[581.78,6.67]],[[581.83,3.45],[581.84,9.28],[581.85,3.25],[581.86,2.22],[581.87,1.36]]]
["binance-futures","BNBUSDT",1738679298868,[[582.41,21.48],[582.4,8.84],[582.39,10.0],[582.37,2.49],[582.36,12.47]],[[582.42,0.11],[582.43,0.1],[582.44,0.79],[582.45,0.27],[582.46,0.05]]]
["binance-futures","BNBUSDT",1738679341933,[[582.91,0.04],[582.9,0.46],[582.88,4.47],[582.87,4.88]],[[582.92,12.65],[582.93,6.72],[582.95,0.85],[582.96,5.24],[582.97,3.53]]]
["binance-futures","BNBUSDT",1738679369044,[[582.8,3.95],[582.79,0.03],[582.78,0.69],[582.73,3.33],[582.72,10.83]],[[582.81,4.73],[582.83,23.54],[582.84,6.41],[582.85,0.69],[582.87,2.01]]]
["binance-futures","BNBUSDT",1738679431182,[[582.36,7.51],[582.34,1.7],[582.33,2.92],[582.32,9.09],[582.31,6.13]],[[582.37,1.14],[582.41,0.35],[582.42,8.33],[582.43,0.71],[582.45,2.59]]]
["binance-futures","BNBUSDT",1738679478280,[[582.58,9.27],[582.57,9.31],[582.56,8.74],[582.55,14.19],[582.54,8.64]],[[582.59,1.51],[582.6,0.02],[582.61,0.49],[582.62,0.02],[582.63,0.05]]]
["binance-futures","BNBUSDT",1738679492744,[[582.84,13.27],[582.83,13.25],[582.82,2.58],[582.81,7.65],[582.8,7.88]],[[582.85,1.12],[582.87,2.0],[582.88,2.52],[582.89,2.29],[582.9,0.85]]]
["binance-futures","BNBUSDT",1738679549370,[[585.8,0.05],[585.79,1.72],[585.77,3.42],[585.76,0.01]],[[585.85,15.18],[585.86,0.85],[585.87,13.91],[585.88,29.29],[585.9,0.69]]]
["binance-futures","BNBUSDT",1738679598391,[[587.34,9.7],[587.33,19.7],[587.32,4.53],[587.31,28.79],[587.3,42.81]],[[587.35,1.91],[587.42,6.15],[587.45,1.45],[587.48,0.06],[587.56,7.65]]]
["binance-futures","BNBUSDT",1738679605622,[[587.5,1.8],[587.49,0.02],[587.37,1.96],[587.27,10.36],[587.19,10.11]],[[587.55,0.53],[587.56,23.88],[587.57,2.71],[587.59,29.01],[587.6,105.17]]]
["binance-futures","BNBUSDT",1738679641874,[[586.19,0.02],[586.17,0.02],[586.08,2.56]],[[586.2,7.98],[586.21,12.14],[586.22,5.21],[586.23,6.54],[586.24,4.09]]]
["binance-futures","BNBUSDT",1738679678654,[[586.9,1.82],[586.89,0.01],[586.88,3.59],[586.87,0.7],[586.83,0.02]],[[586.91,2.54],[586.92,3.52],[586.93,0.13],[586.95,0.07],[586.96,3.5]]]
["binance-futures","BNBUSDT",1738679716059,[[585.93,3.7],[585.92,2.85],[585.91,0.72],[585.88,8.7],[585.87,0.02]],[[585.94,0.4],[585.96,2.86],[585.97,0.02],[585.98,0.85],[585.99,2.26]]]
["binance-futures","BNBUSDT",1738679752891,[[585.83,0.02]],[[585.84,15.9],[585.85,4.25],[585.86,8.43],[585.88,2.85],[585.9,0.68]]]
["binance-futures","BNBUSDT",1738679795161,[[586.01,1.92],[586.0,3.0],[585.97,0.68],[585.95,1.74],[585.94,0.32]],[[586.02,7.76],[586.03,0.68],[586.06,7.8],[586.07,1.67],[586.08,2.5]]]
["binance-futures","BNBUSDT",1738679843885,[[585.09,0.97],[585.07,1.94],[585.06,20.96],[585.05,32.03],[585.04,11.07]],[[585.1,0.03],[585.12,0.02],[585.13,5.02],[585.15,3.16],[585.16,0.04]]]
["binance-futures","BNBUSDT",1738679853140,[[585.46,3.41],[585.45,1.2],[585.44,3.89],[585.43,0.68],[585.4,2.78]],[[585.47,1.23],[585.48,2.69],[585.49,3.05],[585.5,2.28],[585.51,0.7]]]
["binance-futures","BNBUSDT",1738679919633,[[586.64,3.06],[586.63,0.68],[586.61,3.43],[586.58,10.01],[586.57,4.01]],[[586.65,3.4],[586.66,0.17],[586.68,2.69],[586.69,0.68],[586.7,2.02]]]
["binance-futures","BNBUSDT",1738679956521,[[587.4,0.46],[587.38,4.58],[587.37,27.02],[587.36,2.86],[587.35,1.35]],[[587.41,6.24],[587.42,3.03],[587.43,1.08],[587.44,2.69],[587.45,1.98]]]
["binance-futures","BNBUSDT",1738679972020,[[588.34,12.19],[588.33,3.24],[588.32,12.75],[588.31,2.48],[588.3,6.78]],[[588.35,1.94],[588.36,0.01],[588.39,0.02],[588.4,0.43],[588.43,1.58]]]
["binance-futures","BNBUSDT",1738680033063,[[588.15,4.8],[588.13,0.02],[588.12,0.07],[588.11,0.03],[588.1,2.15]],[[588.16,13.95],[588.17,7.91],[588.18,2.38],[588.19,7.67],[588.2,3.27]]]
["binance-futures","BNBUSDT",1738680033692,[[588.1,4.65],[588.09,1.82],[588.08,3.27],[588.07,0.72],[588.06,8.13]],[[588.11,4.82],[588.12,13.51],[588.13,0.68],[588.15,0.03],[588.16,3.27]]]
["binance-futures","BNBUSDT",1738680090313,[[586.88,0.07],[586.86,0.73],[586.85,0.03],[586.84,0.04],[586.82,0.02]],[[586.91,1.94],[586.92,1.12],[586.93,9.07],[586.95,2.26],[586.96,3.14]]]
["binance-futures","BNBUSDT",1738680125765,[[586.61,6.93],[586.6,0.34],[586.59,0.04],[586.58,0.02]],[[586.62,1.09],[586.63,1.47],[586.64,2.95],[586.65,0.02],[586.66,6.96]]]
["binance-futures","BNBUSDT",1738680145535,[[586.58,0.22],[586.56,2.95],[586.55,1.06],[586.54,5.86]],[[586.59,4.73],[586.6,2.95],[586.61,0.11],[586.62,0.68],[586.63,0.7]]]
["binance-futures","BNBUSDT",1738680209348,[[588.09,5.42],[588.08,3.86],[588.07,2.17],[588.06,7.59],[588.05,4.32]],[[588.1,0.39],[588.12,2.82],[588.14,0.67],[588.18,3.23],[588.19,0.71]]]
["binance-futures","BNBUSDT",1738680239795,[],[[587.25,1.27],[587.29,0.96],[587.3,0.6],[587.31,5.83],[587.32,2.64]]]
["binance-futures","BNBUSDT",1738680270546,[[586.96,10.17],[586.94,0.03],[586.93,0.7],[586.92,5.88],[586.91,7.63]],[[586.97,0.75],[587.0,2.94],[587.01,0.57],[587.02,1.06],[587.03,0.02]]]
["binance-futures","BNBUSDT",1738680318678,[[588.15,9.52],[588.13,0.68],[588.12,3.81],[588.11,1.06],[588.1,3.67]],[[588.16,12.08],[588.18,0.68],[588.19,0.79],[588.2,3.1],[588.23,0.02]]]
["binance-futures","BNBUSDT",1738680356739,[[587.37,41.41],[587.36,7.86],[587.35,50.78],[587.34,0.76],[587.32,0.02]],[[587.38,1.42],[587.39,7.95],[587.4,7.1],[587.41,7.59],[587.42,1.06]]]
["binance-futures","BNBUSDT",1738680392626,[[586.2,6.41],[586.16,4.45],[586.13,0.26],[586.12,3.83],[586.11,5.13]],[[586.21,1.79],[586.22,0.04],[586.23,0.4],[586.24,3.08],[586.26,0.98]]]
["binance-futures","BNBUSDT",1738680414500,[[586.05,4.92],[586.03,0.92],[586.02,9.9],[586.01,7.12],[585.71,7.01]],[[586.06,4.71],[586.07,0.02],[586.08,3.77],[586.09,0.7],[586.1,0.02]]]
["binance-futures","BNBUSDT",1738680471041,[[584.72,0.02],[584.71,0.02],[584.7,5.4],[584.69,6.48],[584.68,8.11]],[[584.76,1.1],[584.77,10.92],[584.78,2.61],[584.8,3.99],[584.81,5.85]]]
["binance-futures","BNBUSDT",1738680511930,[[584.45,2.18],[584.44,12.04],[584.43,3.96],[584.42,4.55],[584.41,8.9]],[[584.47,0.02],[584.49,0.02],[584.5,2.0],[584.52,1.11],[584.54,2.58]]]
["binance-futures","BNBUSDT",1738680528110,[[584.44,2.89],[584.35,1.76],[584.3,0.02],[584.28,5.6],[584.26,0.04]],[[584.45,1.16],[584.46,0.74],[584.47,0.68],[584.48,2.92],[584.49,1.89]]]
["binance-futures","BNBUSDT",1738680583902,[[584.63,3.58],[584.61,0.02],[584.6,0.02],[584.59,0.68],[584.58,0.7]],[[584.64,6.54],[584.65,0.68],[584.7,0.7],[584.71,0.69],[584.72,0.02]]]
["binance-futures","BNBUSDT",1738680608506,[[585.62,12.28],[585.61,9.17],[585.6,4.95],[585.59,5.85],[585.58,1.06]],[[585.63,1.19],[585.64,0.02],[585.66,0.02],[585.68,6.95],[585.69,3.02]]]
["binance-futures","BNBUSDT",1738680642169,[[585.0,0.08],[584.98,0.02],[584.97,0.03],[584.96,0.02]],[[585.01,1.56],[585.02,5.7],[585.03,10.62],[585.04,0.24],[585.05,2.01]]]
["binance-futures","BNBUSDT",1738680693072,[[584.67,0.97],[584.66,0.37],[584.65,18.74],[584.64,7.15],[584.62,1.76]],[[584.69,0.45],[584.7,0.18],[584.71,0.02],[584.72,0.05],[584.73,0.08]]]
["binance-futures","BNBUSDT",1738680700931,[[584.36,2.42],[584.35,0.02],[584.34,0.03],[584.32,0.01]],[[584.37,11.54],[584.38,2.95],[584.39,13.37],[584.4,0.68],[584.41,0.68]]]
["binance-futures","BNBUSDT",1738680757495,[[585.06,1.85],[585.04,0.02],[585.02,0.02],[585.01,0.68],[584.95,5.71]],[[585.07,5.22],[585.11,3.46],[585.12,8.7],[585.16,4.38],[585.17,3.45]]]
["binance-futures","BNBUSDT",1738680777141,[[585.45,1.46],[585.44,0.75],[585.43,25.03],[585.42,0.68],[585.41,0.03]],[[585.46,1.12],[585.49,0.04],[585.5,0.84],[585.52,2.5],[585.53,3.69]]]
["binance-futures","BNBUSDT",1738680816265,[[585.45,0.95],[585.43,0.02],[585.42,0.03]],[[585.46,5.76],[585.47,8.19],[585.48,5.65],[585.49,9.12],[585.5,0.04]]]
["binance-futures","BNBUSDT",1738680876272,[[585.3,3.0],[585.29,0.88],[585.27,6.91],[585.26,0.97]],[[585.31,1.11],[585.33,0.02],[585.35,0.02],[585.36,0.73],[585.37,0.68]]]
["binance-futures","BNBUSDT",1738680916981,[[585.55,0.65],[585.54,0.05],[585.53,1.08],[585.51,0.02],[585.5,2.23]],[[585.56,0.89],[585.59,1.46],[585.6,1.77],[585.61,9.46],[585.62,0.14]]]
["binance-futures","BNBUSDT",1738680937991,[[586.0,0.08],[585.97,1.05],[585.96,5.82],[585.94,0.03],[585.93,24.35]],[[586.01,15.81],[586.02,3.39],[586.03,11.22],[586.04,0.89],[586.05,7.8]]]
["binance-futures","BNBUSDT",1738680999572,[[586.06,1.01],[586.05,24.35],[585.99,10.09],[585.97,9.21],[585.96,8.58]],[[586.07,17.0],[586.08,0.68],[586.09,0.71],[586.11,10.51],[586.14,1.09]]]
["binance-futures","BNBUSDT",1738681048276,[[585.11,7.93],[585.09,0.01],[585.04,11.04],[585.03,20.74],[585.02,27.17]],[[585.12,3.81],[585.13,1.31],[585.14,1.91],[585.15,0.4],[585.16,0.25]]]
["binance-futures","BNBUSDT",1738681063041,[[584.98,0.44],[584.97,0.04],[584.96,0.02],[584.95,1.09],[584.94,3.73]],[[584.99,5.72],[585.0,3.67],[585.01,3.91],[585.02,1.54],[585.03,18.21]]]
["binance-futures","BNBUSDT",1738681103223,[[584.57,2.86],[584.56,0.35],[584.55,24.87],[584.54,0.56],[584.53,0.68]],[[584.58,8.0],[584.59,0.87],[584.61,0.02],[584.62,0.01],[584.63,0.04]]]
["binance-futures","BNBUSDT",1738681140306,[[584.7,7.47],[584.68,0.96],[584.67,6.06],[584.66,3.31],[584.65,2.15]],[[584.71,0.66],[584.73,0.07],[584.74,0.39],[584.75,0.52],[584.76,1.23]]]
["binance-futures","BNBUSDT",1738681191150,[[584.72,5.18],[584.7,0.35],[584.67,7.0],[584.62,1.18],[584.61,1.73]],[[584.73,3.96],[584.75,0.29],[584.76,0.79],[584.77,0.7],[584.78,0.07]]]
["binance-futures","BNBUSDT",1738681245331,[[585.72,0.21],[585.71,0.42],[585.7,1.8],[585.66,0.68],[585.65,4.05]],[[585.73,10.21],[585.75,0.02],[585.76,7.18],[585.78,3.55],[585.79,16.49]]]
["binance-futures","BNBUSDT",1738681286929,[[584.76,0.59],[584.71,0.68],[584.7,2.16],[584.69,7.99]],[[584.77,2.66],[584.79,0.02],[584.8,0.16],[584.81,0.01],[584.82,0.72]]]
["binance-futures","BNBUSDT",1738681307001,[[584.12,0.02],[584.11,0.19],[584.1,24.41],[584.07,9.85],[584.05,1.27]],[[584.15,0.02],[584.16,6.69],[584.17,7.47],[584.18,16.89],[584.19,23.22]]]
["binance-futures","BNBUSDT",1738681329284,[[583.51,0.01],[583.5,0.05],[583.47,0.73],[583.45,0.74],[583.44,2.53]],[[583.53,2.51],[583.54,1.61],[583.55,1.8],[583.56,7.63],[583.57,0.72]]]
["binance-futures","BNBUSDT",1738681364343,[[582.67,0.02],[582.66,0.83],[582.62,2.23],[582.61,0.69],[582.6,4.74]],[[582.68,6.06],[582.7,10.81],[582.71,1.84],[582.72,3.22],[582.73,6.53]]]
["binance-futures","BNBUSDT",1738681401693,[[581.48,1.41],[581.47,7.53]],[[581.49,3.66],[581.51,1.84],[581.52,10.09],[581.53,0.68],[581.54,0.27]]]
["binance-futures","BNBUSDT",1738681449049,[[582.06,0.69],[582.05,1.85],[582.04,12.21],[582.03,11.59],[582.02,0.04]],[[582.1,0.24],[582.11,3.42],[582.12,0.92],[582.13,0.79],[582.18,6.29]]]
["binance-futures","BNBUSDT",1738681478236,[[582.07,2.7],[582.06,0.69],[582.03,0.69],[582.0,0.7],[581.99,0.06]],[[582.08,8.22],[582.1,0.02],[582.12,2.92],[582.13,4.41],[582.14,2.57]]]
["binance-futures","BNBUSDT",1738681515394,[[583.14,3.04],[583.12,0.03],[583.08,8.42],[583.07,0.78],[583.06,1.4]],[[583.15,3.7],[583.16,0.02],[583.18,0.02],[583.19,0.06],[583.2,3.27]]]
["binance-futures","BNBUSDT",1738681568386,[[583.34,3.26],[583.33,0.7],[583.32,0.78],[583.31,2.2],[583.3,10.52]],[[583.35,12.31],[583.38,0.98],[583.39,1.28],[583.41,0.02],[583.42,3.18]]]
["binance-futures","BNBUSDT",1738681592428,[[583.31,1.69],[583.29,3.11],[583.28,8.37],[583.27,0.75],[583.26,11.58]],[[583.32,2.99],[583.35,0.04],[583.36,0.02],[583.37,0.03],[583.41,5.02]]]
["binance-futures","BNBUSDT",1738681629210,[[584.17,0.09],[584.15,0.05],[584.13,0.02],[584.1,5.33],[584.09,24.56]],[[584.18,4.32],[584.19,5.85],[584.2,7.31],[584.21,7.74],[584.22,1.96]]]
["binance-futures","BNBUSDT",1738681687456,[[584.03,0.02],[584.02,3.45],[584.01,2.29],[584.0,0.01],[583.98,4.28]],[[584.04,2.36],[584.05,15.44],[584.07,0.04],[584.08,7.31],[584.09,3.16]]]
["binance-futures","BNBUSDT",1738681725057,[[583.04,8.83],[583.03,8.81],[583.02,29.2],[583.01,4.44],[583.0,24.02]],[[583.05,0.23],[583.08,27.44],[583.09,0.69],[583.12,1.83],[583.14,9.62]]]
["binance-futures","BNBUSDT",1738681749129,[[583.0,0.53],[582.99,0.16],[582.97,1.83],[582.96,0.69],[582.93,5.09]],[[583.01,1.8],[583.02,0.59],[583.06,6.19],[583.07,0.01],[583.08,5.97]]]
["binance-futures","BNBUSDT",1738681802203,[[583.49,0.02],[583.45,0.1],[583.41,6.68]],[[583.5,16.68],[583.51,7.56],[583.53,3.91],[583.54,34.83],[583.55,10.7]]]
["binance-futures","BNBUSDT",1738681840238,[[584.51,11.3],[584.49,5.15],[584.48,24.4],[584.47,0.69],[584.46,4.92]],[[584.52,1.89],[584.53,0.69],[584.58,0.02],[584.59,1.57],[584.6,0.14]]]
["binance-futures","BNBUSDT",1738681872146,[[584.48,0.97],[584.47,12.71],[584.46,29.29],[584.45,14.04],[584.44,20.87]],[[584.49,0.03],[584.51,0.02],[584.52,0.82],[584.57,6.15],[584.58,3.9]]]
["binance-futures","BNBUSDT",1738681899288,[[583.0,14.63],[582.99,0.08],[582.96,0.73],[582.95,4.01],[582.94,0.22]],[[583.02,0.34],[583.03,1.24],[583.04,17.31],[583.05,18.05],[583.06,5.38]]]
["binance-futures","BNBUSDT",1738681919492,[[583.57,0.14],[583.55,1.16],[583.54,0.6],[583.42,1.95],[583.4,2.57]],[[583.58,3.19],[583.59,0.26],[583.6,0.02],[583.62,9.08],[583.64,3.66]]]
["binance-futures","BNBUSDT",1738681993420,[[582.01,0.73],[582.0,0.06],[581.99,0.02],[581.97,0.02],[581.96,2.0]],[[582.02,11.79],[582.03,1.56],[582.04,1.56],[582.05,1.8],[582.06,1.75]]]
["binance-futures","BNBUSDT",1738682014670,[[581.08,3.09],[581.05,0.78],[581.04,1.75],[581.03,20.95],[581.02,3.91]],[[581.09,0.21],[581.1,2.04],[581.11,2.81],[581.13,2.59],[581.15,0.02]]]
["binance-futures","BNBUSDT",1738682051779,[[580.25,6.03],[580.24,0.84],[580.23,29.41],[580.21,0.71],[580.2,11.2]],[[580.26,1.0],[580.27,0.69],[580.32,0.69],[580.37,1.81],[580.38,5.03]]]
["binance-futures","BNBUSDT",1738682090176,[[579.36,11.13],[579.35,0.02],[579.34,0.16],[579.31,0.75],[579.3,1.5]],[[579.37,4.46],[579.4,0.09],[579.41,3.44],[579.42,0.69],[579.43,0.74]]]
["binance-futures","BNBUSDT",1738682127084,[[580.98,2.1],[580.96,0.02],[580.95,10.5],[580.93,0.69],[580.91,7.76]],[[580.99,2.95],[581.03,2.4],[581.04,0.69],[581.05,1.78],[581.06,0.7]]]
["binance-futures","BNBUSDT",1738682172340,[[581.28,10.08],[581.25,1.52],[581.24,2.14],[581.23,4.36],[581.2,0.02]],[[581.29,1.05],[581.32,0.01],[581.34,0.69],[581.35,0.05],[581.38,3.55]]]
["binance-futures","BNBUSDT",1738682185459,[[581.03,2.3],[581.02,24.59],[581.01,3.9],[580.98,8.02],[580.97,4.64]],[[581.04,14.53],[581.1,1.32],[581.11,0.74],[581.12,1.11],[581.16,2.86]]]
["binance-futures","BNBUSDT",1738682240818,[[577.76,0.02],[577.75,9.38],[577.74,0.02],[577.73,1.19],[577.72,3.18]],[[577.79,3.18],[577.8,0.02],[577.81,2.46],[577.82,5.86],[577.83,6.53]]]
["binance-futures","BNBUSDT",1738682253844,[[576.67,1.8],[576.63,0.01],[576.62,0.08],[576.61,0.02],[576.59,0.68]],[[576.68,0.31],[576.69,2.66],[576.7,2.61],[576.71,2.23],[576.72,3.5]]]
["binance-futures","BNBUSDT",1738682295645,[[575.24,0.04],[575.23,0.02],[575.19,0.1],[575.17,0.03],[575.15,2.64]],[[575.3,3.9],[575.33,3.9],[575.34,0.78],[575.35,0.86],[575.36,2.83]]]
["binance-futures","BNBUSDT",1738682349901,[[576.12,4.21],[576.11,3.81],[576.1,3.08],[576.09,9.76],[576.08,0.04]],[[576.13,2.83],[576.19,0.02],[576.23,3.9],[576.26,1.56],[576.29,35.09]]]
["binance-futures","BNBUSDT",1738682381748,[[578.52,1.73],[578.47,5.84],[578.46,4.62],[578.45,3.93]],[[578.53,9.85],[578.55,0.69],[578.63,0.73],[578.64,3.55],[578.67,2.33]]]
["binance-futures","BNBUSDT",1738682405193,[[577.85,3.12],[577.84,3.51],[577.83,2.13],[577.82,6.76],[577.81,6.3]],[[577.86,0.02],[577.9,0.02],[577.92,2.01],[577.94,1.8],[577.98,0.02]]]
["binance-futures","BNBUSDT",1738682460399,[[576.71,17.54],[576.7,0.24],[576.69,0.1],[576.65,2.74],[576.64,0.02]],[[576.72,0.16],[576.75,4.11],[576.78,0.69],[576.82,2.6],[576.83,2.5]]]
["binance-futures","BNBUSDT",1738682498088,[[578.71,0.04],[578.7,2.1],[578.69,0.05],[578.67,0.04],[578.66,3.18]],[[578.75,5.02],[578.76,19.75],[578.77,9.56],[578.78,2.19],[578.79,8.9]]]
["binance-futures","BNBUSDT",1738682515931,[[579.67,3.38],[579.66,2.28],[579.65,0.04],[579.64,10.17]],[[579.68,0.5],[579.72,0.72],[579.74,0.03],[579.75,0.98],[579.77,0.01]]]
["binance-futures","BNBUSDT",1738682542938,[[579.78,1.79],[579.77,0.02],[579.75,0.03],[579.74,0.73]],[[579.79,12.8],[579.8,0.3],[579.81,0.04],[579.82,0.98],[579.83,0.95]]]
["binance-futures","BNBUSDT",1738682571544,[[579.07,0.69],[579.06,2.52],[579.05,0.02],[579.02,1.06],[579.01,1.77]],[[579.08,2.86],[579.09,1.09],[579.1,1.09],[579.12,1.55],[579.14,0.02]]]
["binance-futures","BNBUSDT",1738682626595,[[579.23,3.56],[579.22,2.4],[579.21,9.08],[579.2,1.91],[579.19,9.93]],[[579.24,0.04],[579.25,0.03],[579.28,0.71],[579.29,0.01],[579.3,0.71]]]
["binance-futures","BNBUSDT",1738682673312,[[578.64,14.74],[578.63,2.83],[578.62,4.1],[578.61,0.82]],[[578.65,0.02],[578.69,0.02],[578.71,0.35],[578.72,0.03],[578.73,1.82]]]
["binance-futures","BNBUSDT",1738682682707,[[578.9,4.26],[578.89,10.62],[578.88,1.1],[578.87,14.62],[578.86,14.94]],[[578.91,0.02],[578.92,1.53],[578.93,0.02],[578.95,0.02],[578.97,0.02]]]
["binance-futures","BNBUSDT",1738682738790,[[580.44,5.85],[580.43,12.75],[580.42,2.57],[580.41,14.35],[580.4,0.04]],[[580.45,0.01],[580.49,0.02],[580.51,0.05],[580.57,2.54],[580.6,1.43]]]
["binance-futures","BNBUSDT",1738682756189,[[580.77,0.01],[580.76,0.02],[580.7,0.18],[580.69,3.28],[580.68,4.2]],[[580.78,3.63],[580.79,10.14],[580.8,1.42],[580.81,10.28],[580.84,0.02]]]
["binance-futures","BNBUSDT",1738682796453,[[580.83,4.81],[580.82,8.37],[580.81,5.77],[580.8,21.14],[580.79,1.99]],[[580.84,1.6],[580.86,0.01],[580.87,0.03],[580.88,0.02],[580.9,3.47]]]
["binance-futures","BNBUSDT",1738682852777,[[580.71,9.12],[580.7,5.04],[580.69,0.72],[580.68,0.72],[580.62,18.37]],[[580.72,1.77],[580.77,0.01],[580.78,1.47],[580.79,1.08],[580.8,6.02]]]
["binance-futures","BNBUSDT",1738682876189,[[580.58,2.79],[580.57,9.06],[580.56,1.91],[580.55,1.24],[580.54,8.39]],[[580.59,1.46],[580.61,0.51],[580.63,0.02],[580.66,0.02],[580.68,2.54]]]
["binance-futures","BNBUSDT",1738682911400,[[581.34,0.33],[581.3,0.97],[581.26,8.39],[581.25,3.65],[581.22,9.4]],[[581.35,1.92],[581.36,0.02],[581.38,0.02],[581.4,0.73],[581.41,1.02]]]
["binance-futures","BNBUSDT",1738682936612,[[581.03,0.1],[580.99,0.69],[580.98,11.44],[580.94,0.16],[580.93,0.71]],[[581.04,4.59],[581.05,0.69],[581.06,0.02],[581.07,0.75],[581.08,0.01]]]
["binance-futures","BNBUSDT",1738683007732,[[579.4,1.5],[579.39,0.02],[579.38,1.94],[579.3,5.93],[579.28,2.84]],[[579.41,3.72],[579.42,2.13],[579.43,5.36],[579.46,1.8],[579.5,0.02]]]
["binance-futures","BNBUSDT",1738683026895,[[578.74,2.45],[578.72,1.06],[578.71,0.87],[578.7,8.39],[578.67,0.24]],[[578.75,1.43],[578.77,0.02],[578.82,0.7],[578.83,5.17],[578.84,1.97]]]
["binance-futures","BNBUSDT",1738683057776,[[579.08,2.89],[579.07,12.18],[579.06,0.69],[579.02,0.02],[579.01,5.63]],[[579.09,0.39],[579.12,0.01],[579.13,0.03],[579.14,0.02],[579.16,0.31]]]
["binance-futures","BNBUSDT",1738683122324,[[580.69,2.29],[580.68,9.06],[580.67,1.52],[580.65,1.9],[580.62,9.05]],[[580.7,1.83],[580.72,0.16],[580.73,6.64],[580.74,0.83],[580.75,0.05]]]
["binance-futures","BNBUSDT",1738683160197,[[580.42,5.31],[580.41,0.76],[580.4,0.93],[580.39,1.75],[580.38,0.69]],[[580.43,2.61],[580.44,0.07],[580.45,0.05],[580.46,0.02],[580.47,0.18]]]
["binance-futures","BNBUSDT",1738683180102,[[579.84,0.06],[579.82,3.47],[579.8,0.02],[579.79,0.01],[579.78,0.74]],[[579.88,8.31],[579.89,12.36],[579.9,2.44],[579.91,21.76],[579.92,16.72]]]
["binance-futures","BNBUSDT",1738683199968,[[580.72,2.46],[580.71,0.04],[580.7,6.73],[580.68,3.5]],[[580.73,4.26],[580.74,0.69],[580.75,0.69],[580.79,0.02],[580.8,0.71]]]
["binance-futures","BNBUSDT",1738683239210,[[581.79,2.33],[581.77,0.69],[581.76,9.06],[581.75,11.06],[581.68,5.61]],[[581.8,2.09],[581.81,0.48],[581.82,0.02],[581.83,0.96],[581.84,0.27]]]
["binance-futures","BNBUSDT",1738683301987,[[581.95,4.57],[581.94,11.51],[581.91,2.22],[581.9,0.03],[581.88,4.61]],[[581.96,1.47],[581.97,4.1],[581.99,1.82],[582.0,4.02],[582.01,7.32]]]
["binance-futures","BNBUSDT",1738683316534,[[582.64,1.41],[582.61,0.69],[582.6,0.69],[582.58,4.52],[582.57,4.32]],[[582.65,4.08],[582.66,0.48],[582.67,0.74],[582.68,0.32],[582.69,0.49]]]
["binance-futures","BNBUSDT",1738683362312,[[582.37,0.02],[582.36,0.01],[582.35,0.02],[582.34,0.18],[582.33,7.45]],[[582.38,5.79],[582.39,6.17],[582.4,8.7],[582.41,1.06],[582.42,15.71]]]
["binance-futures","BNBUSDT",1738683411103,[[582.5,10.98],[582.49,0.69],[582.48,0.69],[582.45,0.85],[582.44,2.3]],[[582.51,0.05],[582.55,0.06],[582.57,0.02],[582.64,5.17],[582.65,3.19]]]
["binance-futures","BNBUSDT",1738683448856,[[581.88,0.48],[581.83,0.69],[581.82,0.74],[581.81,0.02],[581.8,0.02]],[[581.89,1.72],[581.91,3.42],[581.94,0.69],[581.95,1.91],[581.96,2.57]]]
["binance-futures","BNBUSDT",1738683483430,[[581.36,20.07],[581.35,0.69],[581.34,0.69],[581.33,1.22],[581.32,0.09]],[[581.37,0.08],[581.38,2.61],[581.4,0.02],[581.41,0.05],[581.42,2.59]]]
["binance-futures","BNBUSDT",1738683528627,[[582.04,0.51],[582.01,0.69],[582.0,0.69],[581.99,0.01],[581.98,0.02]],[[582.05,10.86],[582.08,0.14],[582.1,2.77],[582.11,1.0],[582.12,3.83]]]
["binance-futures","BNBUSDT",1738683569132,[[582.41,11.3],[582.39,1.13],[582.37,0.69],[582.36,1.24],[582.35,0.02]],[[582.42,9.05],[582.43,0.74],[582.45,0.01],[582.46,0.02],[582.47,0.01]]]
["binance-futures","BNBUSDT",1738683610671,[[582.63,2.61],[582.61,0.02],[582.59,0.02],[582.57,5.56],[582.54,12.03]],[[582.64,5.63],[582.65,1.58],[582.66,3.49],[582.67,1.21],[582.68,2.99]]]
["binance-futures","BNBUSDT",1738683649939,[[582.84,0.01],[582.83,0.52],[582.81,0.02],[582.79,0.03],[582.78,5.9]],[[582.85,11.41],[582.86,8.77],[582.87,7.09],[582.88,8.77],[582.89,0.17]]]
["binance-futures","BNBUSDT",1738683690160,[[581.93,0.43],[581.92,0.02],[581.91,4.83],[581.89,3.29],[581.86,0.01]],[[581.94,8.0],[581.95,0.71],[581.96,2.88],[581.97,4.3],[581.98,4.94]]]
["binance-futures","BNBUSDT",1738683699188,[[581.98,10.5],[581.97,2.46],[581.96,8.34],[581.95,2.66],[581.94,9.98]],[[581.99,5.68],[582.0,0.01],[582.01,0.04],[582.03,0.02],[582.04,0.01]]]
["binance-futures","BNBUSDT",1738683751528,[[582.49,20.55],[582.48,8.77],[582.47,11.66],[582.46,25.9],[582.45,1.16]],[[582.5,0.35],[582.52,0.02],[582.54,0.02],[582.55,0.73],[582.56,0.05]]]
["binance-futures","BNBUSDT",1738683803139,[[581.43,2.81],[581.42,9.91],[581.41,0.69],[581.4,9.45],[581.39,10.0]],[[581.44,3.35],[581.45,0.02],[581.46,0.05],[581.47,0.71],[581.49,2.16]]]
["binance-futures","BNBUSDT",1738683834159,[[580.94,1.39],[580.92,3.44],[580.89,2.25],[579.53,19.15],[579.27,7.82]],[[580.95,4.95],[580.96,5.5],[581.01,1.62],[581.02,1.96],[581.03,0.03]]]
["binance-futures","BNBUSDT",1738683875127,[[581.08,0.92],[581.05,0.69],[581.04,1.38],[581.02,1.57],[580.99,3.5]],[[581.09,8.89],[581.1,4.74],[581.11,9.97],[581.12,0.93],[581.13,5.02]]]
["binance-futures","BNBUSDT",1738683895562,[[581.24,13.0],[581.23,0.69],[581.22,0.69],[581.21,3.23],[581.2,1.06]],[[581.25,0.59],[581.26,0.44],[581.28,0.76],[581.29,0.72],[581.3,0.03]]]
["binance-futures","BNBUSDT",1738683940091,[[581.59,2.24],[581.55,0.02],[581.54,1.8],[581.53,2.51],[581.51,25.09]],[[581.6,26.97],[581.61,12.41],[581.62,14.12],[581.64,2.91],[581.65,1.35]]]
["binance-futures","BNBUSDT",1738684000540,[[581.75,14.93],[581.72,0.01],[581.71,2.49],[581.7,4.85],[581.68,2.83]],[[581.76,1.85],[581.78,0.38],[581.82,1.23],[581.83,0.74],[581.84,3.45]]]
["binance-futures","BNBUSDT",1738684024538,[[581.82,12.58],[581.79,14.54],[581.78,5.98],[581.77,10.95],[581.76,8.03]],[[581.83,4.23],[581.89,8.61],[581.9,8.37],[581.91,0.02],[581.92,8.07]]]
["binance-futures","BNBUSDT",1738684061370,[[582.46,2.59],[582.45,21.21],[582.44,12.19],[582.43,10.38],[582.42,18.05]],[[582.49,0.07],[582.5,0.02],[582.53,0.03],[582.54,6.3],[582.55,0.74]]]
["binance-futures","BNBUSDT",1738684120914,[[582.93,10.07],[582.92,2.86],[582.91,0.69],[582.9,1.75],[582.89,0.58]],[[582.94,0.5],[582.96,0.07],[583.0,2.35],[583.01,4.55],[583.02,9.79]]]
["binance-futures","BNBUSDT",1738684151960,[[582.9,13.83],[582.89,3.49],[582.88,12.3],[582.87,8.53],[582.86,6.56]],[[582.91,0.02],[582.92,0.44],[582.93,0.02],[582.95,0.02],[582.96,3.46]]]
["binance-futures","BNBUSDT",1738684184941,[[582.99,13.63],[582.98,4.56],[582.97,14.24],[582.96,0.69],[582.95,4.05]],[[583.0,1.25],[583.02,0.38],[583.03,0.42],[583.04,0.42],[583.07,0.43]]]
["binance-futures","BNBUSDT",1738684242470,[[583.53,0.83],[583.51,0.69],[583.5,0.69],[583.48,1.27],[583.47,0.17]],[[583.54,2.45],[583.55,1.64],[583.56,0.03],[583.57,0.69],[583.58,0.02]]]
["binance-futures","BNBUSDT",1738684254739,[[583.89,7.16],[583.88,2.02],[583.87,12.13],[583.86,0.69],[583.83,3.79]],[[583.9,0.02],[583.92,0.03],[583.93,0.67],[583.94,0.71],[583.95,1.8]]]
["binance-futures","BNBUSDT",1738684302356,[[583.43,1.97],[583.39,0.69],[583.38,4.67],[583.37,4.9],[583.36,4.68]],[[583.44,2.69],[583.45,1.1],[583.46,7.76],[583.47,0.02],[583.48,0.71]]]
["binance-futures","BNBUSDT",1738684342630,[[583.77,11.98],[583.76,13.37],[583.75,1.25],[583.74,9.06],[583.73,0.37]],[[583.78,0.6],[583.8,0.07],[583.81,0.01],[583.82,0.02],[583.83,0.02]]]
["binance-futures","BNBUSDT",1738684407256,[[583.11,0.03],[583.09,0.69],[583.08,0.69],[583.06,0.01],[583.05,11.39]],[[583.12,2.29],[583.13,1.75],[583.14,4.62],[583.15,0.86],[583.16,0.03]]]
["binance-futures","BNBUSDT",1738684429470,[[583.33,10.39],[583.32,2.49],[583.31,7.31],[583.29,4.73],[583.28,8.94]],[[583.34,1.39],[583.36,0.38],[583.37,0.03],[583.38,3.64],[583.39,1.28]]]
["binance-futures","BNBUSDT",1738684452726,[[583.99,4.12],[583.98,4.18],[583.96,3.65],[583.95,24.36],[583.94,2.04]],[[584.0,3.12],[584.01,0.02],[584.02,0.58],[584.04,3.59],[584.05,0.82]]]
["binance-futures","BNBUSDT",1738684494409,[[583.29,10.79],[583.28,0.04],[583.27,4.11],[583.26,0.71],[583.24,3.73]],[[583.3,0.08],[583.32,0.4],[583.37,0.03],[583.39,3.54],[583.4,8.25]]]
["binance-futures","BNBUSDT",1738684559944,[[582.84,0.69],[582.81,10.5],[582.8,0.01],[582.79,0.72],[582.78,4.18]],[[582.85,10.92],[582.86,13.66],[582.87,13.62],[582.88,0.4],[582.9,1.04]]]
["binance-futures","BNBUSDT",1738684588043,[[582.98,0.02],[582.97,0.03]],[[582.99,1.2],[583.0,5.9],[583.01,4.17],[583.02,9.99],[583.03,11.34]]]
["binance-futures","BNBUSDT",1738684623376,[[583.14,1.64],[583.11,1.09],[583.1,3.83],[583.08,12.97],[583.04,0.03]],[[583.15,11.38],[583.17,1.7],[583.18,0.38],[583.19,1.81],[583.21,7.97]]]
["binance-futures","BNBUSDT",1738684691089,[[582.71,4.51],[582.68,2.68],[582.67,0.02],[582.66,0.72],[582.59,0.05]],[[582.72,16.22],[582.73,4.12],[582.74,2.99],[582.76,0.46],[582.77,0.73]]]
["binance-futures","BNBUSDT",1738684729241,[[582.24,2.53],[582.22,0.51],[582.19,0.8],[582.18,0.77],[582.17,1.57]],[[582.25,25.11],[582.27,6.08],[582.28,8.74],[582.29,7.19],[582.3,18.63]]]
["binance-futures","BNBUSDT",1738684759107,[[582.35,24.66],[582.34,19.45],[582.33,20.05],[582.32,1.61],[582.31,11.42]],[[582.36,0.3],[582.37,0.12],[582.38,1.01],[582.39,0.02],[582.42,3.44]]]
["binance-futures","BNBUSDT",1738684805470,[[582.62,2.69],[582.59,0.02],[582.56,0.03],[582.55,0.71],[582.53,31.88]],[[582.63,17.69],[582.65,1.11],[582.66,1.67],[582.67,8.56],[582.7,0.76]]]
["binance-futures","BNBUSDT",1738684872987,[[583.04,6.28],[583.03,0.43],[583.01,0.02],[583.0,0.25],[582.98,3.64]],[[583.05,23.31],[583.07,0.04],[583.08,1.76],[583.1,0.03],[583.11,2.82]]]
["binance-futures","BNBUSDT",1738684894853,[[582.85,4.89],[582.84,0.04],[582.82,0.02],[582.8,2.37],[582.79,0.94]],[[582.86,6.38],[582.88,4.31],[582.89,12.04],[582.9,13.77],[582.93,3.46]]]
["binance-futures","BNBUSDT",1738684941210,[[582.82,0.75],[582.81,0.26],[582.8,0.93],[582.79,0.69],[582.78,0.69]],[[582.83,11.34],[582.84,0.69],[582.85,0.71],[582.87,2.16],[582.88,3.92]]]
["binance-futures","BNBUSDT",1738684999684,[[580.81,10.58],[580.8,19.09],[580.79,0.02],[580.78,0.03],[580.77,1.06]],[[580.85,0.01],[580.86,12.02],[580.87,0.18],[580.88,1.54],[580.89,22.9]]]
["binance-futures","BNBUSDT",1738685020472,[[581.53,1.27],[581.51,2.06],[581.5,2.22],[581.49,4.61],[581.43,4.07]],[[581.54,3.38],[581.56,0.02],[581.58,13.0],[581.59,0.69],[582.71,11.24]]]
["binance-futures","BNBUSDT",1738685070664,[[582.89,16.61],[582.88,7.9],[582.87,14.89],[582.86,1.11],[582.85,3.81]],[[582.9,0.65],[582.91,2.18],[582.92,0.11],[582.93,4.77],[582.95,5.63]]]
["binance-futures","BNBUSDT",1738685125024,[[583.8,3.98],[583.75,2.12],[583.74,0.72],[583.73,4.9],[583.72,7.56]],[[583.81,8.55],[583.82,8.82],[583.83,12.08],[583.84,11.05],[583.85,9.73]]]
["binance-futures","BNBUSDT",1738685166994,[[583.14,20.95],[583.12,0.26],[583.11,5.63],[583.09,1.21],[583.08,1.32]],[[583.15,3.07],[583.16,0.19],[583.18,1.65],[583.19,0.16],[583.2,1.54]]]
["binance-futures","BNBUSDT",1738685204372,[[584.04,1.24],[584.03,0.8],[584.02,0.16],[584.0,0.4],[583.99,0.77]],[[584.05,9.99],[584.06,2.65],[584.07,2.87],[584.09,3.42],[584.1,3.07]]]
["binance-futures","BNBUSDT",1738685211511,[[583.9,8.55],[583.89,0.52],[583.88,0.02],[583.87,0.7],[583.86,0.83]],[[583.91,4.11],[583.95,3.42],[583.97,0.02],[584.0,0.14],[584.04,7.11]]]
["binance-futures","BNBUSDT",1738685275048,[[584.11,2.97],[584.1,1.1],[584.09,0.32],[584.08,0.02],[584.07,0.03]],[[584.12,5.42],[584.16,0.69],[584.17,0.69],[584.18,0.05],[584.19,2.07]]]
["binance-futures","BNBUSDT",1738685321433,[[583.9,0.1],[583.88,0.18],[583.87,1.91],[583.86,3.13],[583.85,0.62]],[[583.91,16.28],[583.92,5.09],[583.93,0.69],[583.94,0.04],[583.95,7.39]]]
["binance-futures","BNBUSDT",1738685364865,[[583.58,5.09],[583.57,0.69],[583.56,0.69],[583.55,0.4],[583.54,0.16]],[[583.59,1.43],[583.61,0.02],[583.62,0.49],[583.63,1.24],[583.64,4.85]]]
["binance-futures","BNBUSDT",1738685421407,[[583.15,7.27],[583.14,0.69],[583.13,2.85],[583.12,0.21],[583.11,0.03]],[[583.16,6.99],[583.17,0.04],[583.18,2.87],[583.19,0.04],[583.2,2.34]]]
["binance-futures","BNBUSDT",1738685464892,[[583.2,0.24],[583.17,0.04],[583.16,0.08],[583.15,0.9],[583.14,0.77]],[[583.21,10.7],[583.22,3.56],[583.23,5.48],[583.24,4.2],[583.25,9.4]]]
["binance-futures","BNBUSDT",1738685510112,[[583.42,5.9],[583.41,6.91],[583.4,3.64],[583.39,9.12],[583.38,5.57]],[[583.43,0.13],[583.44,0.01],[583.45,0.71],[583.46,0.04],[583.47,0.02]]]
["binance-futures","BNBUSDT",1738685523697,[[583.58,12.61],[583.57,5.09],[583.56,4.24],[583.55,0.49],[583.54,8.37]],[[583.59,2.13],[583.6,0.48],[583.61,0.69],[583.62,0.64],[583.63,0.66]]]
["binance-futures","BNBUSDT",1738685605281,[[585.49,2.49],[585.35,6.33],[585.34,6.05],[585.33,12.66],[585.28,1.7]],[[585.5,1.97],[585.53,7.77],[585.61,1.33],[585.73,0.35],[585.75,16.1]]]
["binance-futures","BNBUSDT",1738685643284,[[586.25,12.96],[586.23,0.69],[586.22,0.75],[586.21,6.91],[586.19,7.68]],[[586.26,0.94],[586.27,1.8],[586.28,1.8],[586.3,0.42],[586.31,1.59]]]
["binance-futures","BNBUSDT",1738685660721,[[586.43,2.01],[586.42,6.47],[586.4,6.8],[586.39,1.83],[586.38,2.5]],[[586.44,8.76],[586.45,7.01],[586.46,4.17],[586.47,1.8],[586.5,0.68]]]
["binance-futures","BNBUSDT",1738685702726,[[586.46,0.18],[586.45,15.57],[586.44,9.59],[586.43,1.06],[586.42,5.88]],[[586.47,0.01],[586.49,12.33],[586.53,0.34],[586.57,0.71],[586.59,0.03]]]
["binance-futures","BNBUSDT",1738685764113,[[584.82,5.24],[584.81,1.02],[584.8,0.98],[584.78,0.12],[584.77,0.71]],[[584.83,2.87],[584.85,0.04],[584.86,2.32],[584.87,6.36],[584.88,4.77]]]
["binance-futures","BNBUSDT",1738685784463,[[584.69,0.91],[584.68,11.75],[584.66,0.03],[584.64,0.03],[584.62,2.7]],[[584.7,2.13],[584.71,8.35],[584.73,5.34],[584.74,8.49],[584.75,5.28]]]
["binance-futures","BNBUSDT",1738685827648,[[584.18,7.02],[584.17,0.88],[584.16,3.51],[584.15,1.25],[584.13,0.14]],[[584.19,13.07],[584.22,2.2],[584.23,2.8],[584.24,3.67],[584.27,3.16]]]
["binance-futures","BNBUSDT",1738685855261,[[584.34,0.22],[584.28,3.4],[584.27,6.92],[584.25,11.74],[584.24,6.83]],[[584.35,8.26],[584.37,1.84],[584.4,4.32],[584.41,0.68],[584.43,1.3]]]
["binance-futures","BNBUSDT",1738685891956,[[583.9,0.66],[583.88,0.03],[583.87,5.86],[583.86,14.18],[583.85,4.0]],[[583.91,5.42],[583.92,0.68],[583.93,0.68],[583.97,1.06],[583.98,0.73]]]
["binance-futures","BNBUSDT",1738685959491,[[583.5,1.36],[583.49,0.04],[583.47,0.2],[583.46,0.72],[583.45,3.34]],[[583.51,4.63],[583.53,2.03],[583.54,6.36],[583.55,0.09],[583.61,3.42]]]
["binance-futures","BNBUSDT",1738685999219,[[583.67,6.4],[583.66,0.02],[583.65,1.5],[583.64,2.83],[583.63,2.92]],[[583.68,11.27],[583.69,1.19],[583.7,0.01],[583.71,0.15],[583.72,0.17]]]
["binance-futures","BNBUSDT",1738686029958,[[583.38,1.58],[583.37,0.76],[583.36,15.75],[583.35,13.36],[583.34,12.06]],[[583.39,2.34],[583.43,0.08],[583.44,0.69],[583.45,0.68],[583.49,1.71]]]
["binance-futures","BNBUSDT",1738686099533,[[584.12,1.09],[584.1,0.48],[584.09,0.29],[584.04,0.85],[584.03,6.17]],[[584.13,7.84],[584.15,1.78],[584.16,6.53],[584.17,1.71],[584.18,2.07]]]
["binance-futures","BNBUSDT",1738686143761,[[584.01,2.15],[584.0,1.36],[583.99,0.44],[583.96,5.16],[583.91,0.12]],[[584.02,12.08],[584.04,0.68],[584.05,3.93],[584.06,4.2],[584.07,1.35]]]
["binance-futures","BNBUSDT",1738686168254,[[583.91,1.26],[583.86,2.8],[583.85,2.12],[583.84,5.2],[583.82,5.88]],[[583.92,8.17],[583.93,0.68],[583.94,3.42],[583.95,0.01],[583.96,0.42]]]
["binance-futures","BNBUSDT",1738686240020,[[583.4,10.2],[583.39,0.69],[583.38,1.4],[583.36,6.49],[583.35,13.42]],[[583.41,4.28],[583.45,0.69],[583.47,1.48],[583.49,1.06],[583.53,0.4]]]
["binance-futures","BNBUSDT",1738686266052,[[583.62,8.1],[583.6,0.19],[583.58,0.03],[583.57,18.6],[583.56,6.42]],[[583.63,3.78],[583.64,0.04],[583.65,2.26],[583.66,0.41],[583.67,1.06]]]
["binance-futures","BNBUSDT",1738686315112,[[583.91,2.05],[583.89,2.68],[583.88,0.03],[583.87,8.36],[583.86,16.43]],[[583.92,3.68],[583.98,2.34],[583.99,2.21],[584.0,0.01],[584.89,7.9]]]
["binance-futures","BNBUSDT",1738686374953,[[583.16,13.11],[583.15,3.06],[583.14,13.09],[583.13,3.11],[583.12,0.13]],[[583.17,13.98],[583.18,1.49],[583.2,3.42],[583.21,0.69],[583.22,1.85]]]
["binance-futures","BNBUSDT",1738686439435,[[583.35,10.97],[583.34,3.92],[583.33,0.83],[583.32,0.85],[583.31,4.05]],[[583.36,3.6],[583.37,0.41],[583.38,1.93],[583.39,0.03],[583.43,0.06]]]
["binance-futures","BNBUSDT",1738686467609,[[583.41,1.42],[583.39,0.69],[583.38,0.69],[583.37,1.06],[583.35,1.53]],[[583.42,19.74],[583.44,0.72],[583.45,1.66],[583.48,2.14],[583.49,3.32]]]
["binance-futures","BNBUSDT",1738686540366,[[584.17,5.34],[584.16,0.71],[584.14,0.01],[584.12,13.06]],[[584.18,7.44],[584.21,0.81],[584.22,1.99],[584.25,0.57],[584.26,1.62]]]
["binance-futures","BNBUSDT",1738686594795,[[583.94,24.74],[583.93,9.84],[583.92,1.21],[583.89,9.16],[583.87,7.79]],[[583.95,0.76],[583.99,3.42],[584.01,3.18],[584.06,4.02],[584.07,4.07]]]
["binance-futures","BNBUSDT",1738686618311,[[583.57,1.63],[583.56,2.7],[583.54,7.76],[583.53,0.07],[583.52,2.93]],[[583.58,13.54],[583.59,3.18],[583.6,0.55],[583.61,1.18],[583.62,8.26]]]
["binance-futures","BNBUSDT",1738686659322,[[583.17,15.01],[583.15,11.6],[583.14,12.7],[583.13,20.14],[583.11,9.67]],[[583.18,1.03],[583.19,2.35],[583.23,0.01],[583.24,0.55],[583.27,1.75]]]
["binance-futures","BNBUSDT",1738686686246,[[583.22,2.75],[583.21,1.58],[583.2,0.72],[583.18,5.02],[583.17,1.04]],[[583.23,18.49],[583.24,3.08],[583.25,2.3],[583.26,9.62],[583.27,0.69]]]
["binance-futures","BNBUSDT",1738686753295,[[583.78,0.04],[583.75,0.69],[583.74,0.69],[583.73,2.63]],[[583.79,11.51],[583.8,3.77],[583.81,3.28],[583.83,2.54],[583.88,3.49]]]
["binance-futures","BNBUSDT",1738686801678,[[583.23,3.41],[583.21,0.69],[583.2,2.67],[583.18,2.17],[583.16,2.95]],[[583.24,5.07],[583.25,0.05],[583.27,0.69],[583.29,0.16],[583.3,5.02]]]
["binance-futures","BNBUSDT",1738686823297,[[583.06,0.89],[583.04,9.59],[583.03,0.88],[583.02,5.83],[583.01,0.55]],[[583.07,14.01],[583.08,0.69],[583.09,3.31],[583.1,5.85],[583.12,2.95]]]
["binance-futures","BNBUSDT",1738686875696,[[581.99,0.07],[581.97,0.01],[581.96,2.3],[581.95,2.54],[581.94,0.7]],[[582.0,13.68],[582.01,25.81],[582.02,4.04],[582.03,9.01],[582.04,0.59]]]
["binance-futures","BNBUSDT",1738686932928,[[581.82,11.85],[581.81,1.17],[581.8,6.67],[581.79,10.8],[581.78,4.23]],[[581.83,0.79],[581.86,8.71],[581.87,0.24],[581.88,1.29],[581.89,6.62]]]
["binance-futures","BNBUSDT",1738686959222,[[582.14,3.32],[582.12,3.58],[582.11,4.0],[582.09,0.71],[582.08,2.6]],[[582.15,16.39],[582.16,0.96],[582.17,2.08],[582.18,1.89],[582.19,2.21]]]
["binance-futures","BNBUSDT",1738687021067,[[582.05,0.03],[582.01,2.34],[582.0,6.54],[581.99,1.53],[581.98,5.85]],[[582.06,10.76],[582.07,2.69],[582.08,0.03],[582.1,0.02],[582.11,2.58]]]
["binance-futures","BNBUSDT",1738687077344,[[582.22,0.89],[582.21,0.03],[582.2,0.02],[582.16,2.8],[582.14,7.75]],[[582.23,11.48],[582.24,4.67],[582.25,2.65],[582.26,12.48],[582.29,0.01]]]
["binance-futures","BNBUSDT",1738687102142,[[582.32,2.17],[582.31,0.02],[582.3,0.77],[582.28,1.75],[582.26,2.67]],[[582.33,6.71],[582.35,3.42],[582.36,5.52],[582.37,14.22],[582.38,1.79]]]
["binance-futures","BNBUSDT",1738687182631,[[582.24,5.95],[582.19,0.69],[582.18,2.29],[582.17,7.59],[582.16,0.03]],[[582.25,6.84],[582.26,1.52],[582.27,3.35],[582.28,1.92],[582.29,7.71]]]
["binance-futures","BNBUSDT",1738687237209,[[581.71,0.05],[581.7,0.42],[581.67,0.01],[581.66,0.03],[581.65,0.72]],[[581.72,5.31],[581.73,16.84],[581.74,4.74],[581.75,13.55],[581.76,12.61]]]
["binance-futures","BNBUSDT",1738687284023,[[581.45,1.13],[581.44,0.02],[581.41,1.04],[581.4,5.19],[581.34,4.5]],[[581.46,10.61],[581.47,0.69],[581.48,3.51],[581.5,2.93],[581.51,13.51]]]
["binance-futures","BNBUSDT",1738687290537,[[581.38,3.94],[581.36,4.19],[581.35,0.01],[581.33,0.21],[581.32,0.03]],[[581.39,10.54],[581.4,0.69],[581.41,2.53],[581.42,1.06],[581.43,0.07]]]
["binance-futures","BNBUSDT",1738687383578,[[581.83,12.59],[581.82,3.1],[581.81,7.16],[581.8,7.65],[581.79,7.14]],[[581.84,0.37],[581.86,0.3],[581.88,0.7],[581.89,4.32],[581.9,10.83]]]
["binance-futures","BNBUSDT",1738687415878,[[581.65,6.23],[581.62,0.22],[581.6,3.58],[581.59,7.76],[581.58,7.89]],[[581.66,3.41],[581.67,5.85],[581.69,5.85],[581.7,2.62],[581.71,0.85]]]
["binance-futures","BNBUSDT",1738687454357,[[581.88,5.35],[581.87,5.85],[581.86,3.11],[581.85,9.06],[581.84,19.71]],[[581.89,0.05],[581.91,0.03],[581.92,0.05],[581.94,3.12],[581.95,0.87]]]
["binance-futures","BNBUSDT",1738687479928,[[582.05,11.9],[582.01,0.69],[582.0,1.4],[581.99,5.71],[581.98,13.48]],[[582.06,0.73],[582.08,0.05],[582.1,0.54],[582.11,1.9],[582.12,7.05]]]
["binance-futures","BNBUSDT",1738687564570,[[582.22,0.19],[582.2,0.08],[582.19,0.02],[582.14,2.76],[582.13,0.69]],[[582.23,9.68],[582.24,12.1],[582.25,9.48],[582.27,9.41],[582.28,3.5]]]
["binance-futures","BNBUSDT",1738687594068,[[582.37,10.02],[582.36,0.69],[582.35,7.38],[582.34,0.4],[582.32,15.41]],[[582.38,0.29],[582.39,0.09],[582.4,0.02],[582.41,0.02],[582.42,0.69]]]
["binance-futures","BNBUSDT",1738687638460,[[582.52,2.9],[582.51,0.18],[582.49,0.69],[582.48,0.69],[582.44,6.93]],[[582.53,9.7],[582.54,0.71],[582.55,0.69],[582.56,0.03],[582.57,0.44]]]
["binance-futures","BNBUSDT",1738687662645,[[583.07,7.54],[583.04,0.02],[583.03,0.69],[583.02,8.99],[583.01,2.32]],[[583.08,2.51],[583.09,0.69],[583.12,0.07],[583.15,2.47],[583.16,3.38]]]
["binance-futures","BNBUSDT",1738687730906,[[582.95,9.39],[582.94,0.4],[582.93,11.86],[582.92,6.32],[582.91,10.38]],[[582.96,0.23],[582.97,0.02],[583.01,0.03],[583.02,0.02],[583.03,0.42]]]
["binance-futures","BNBUSDT",1738687777474,[[582.64,1.92],[582.61,0.69],[582.6,1.86],[582.59,7.69],[582.58,0.89]],[[582.65,9.44],[582.66,0.71],[582.67,0.69],[582.68,0.99],[582.69,0.24]]]
["binance-futures","BNBUSDT",1738687810920,[[581.85,7.38],[581.83,0.69],[581.82,3.69],[581.81,3.01],[581.78,11.91]],[[581.86,3.52],[581.87,0.02],[581.88,0.02],[581.89,0.01],[581.9,0.02]]]
["binance-futures","BNBUSDT",1738687846014,[[581.88,10.25],[581.86,0.02],[581.85,0.03],[581.84,0.02],[581.83,9.46]],[[581.89,5.05],[581.92,0.06],[581.93,0.04],[581.94,0.69],[581.95,0.71]]]
["binance-futures","BNBUSDT",1738687913593,[[581.33,5.21],[581.32,3.19],[581.31,9.69],[581.3,0.4],[581.29,0.69]],[[581.34,0.53],[581.35,0.7],[581.38,0.03],[581.4,9.23],[581.41,3.13]]]
["binance-futures","BNBUSDT",1738687951213,[[581.03,0.3],[581.0,0.02],[580.96,3.78],[580.95,3.61],[580.94,33.09]],[[581.04,9.79],[581.05,7.47],[581.07,0.04],[581.08,0.81],[581.09,0.2]]]
["binance-futures","BNBUSDT",1738687980457,[[580.92,2.47],[580.91,6.15],[580.9,1.66],[580.89,2.18],[580.86,0.69]],[[580.93,3.93],[580.94,2.56],[580.96,1.08],[580.98,6.16],[580.99,5.91]]]
["binance-futures","BNBUSDT",1738688020310,[[581.61,9.7],[581.6,5.25],[581.59,10.06],[581.58,8.14],[581.56,3.54]],[[581.62,3.22],[581.64,0.16],[581.66,0.01],[581.67,3.29],[581.68,0.03]]]
["binance-futures","BNBUSDT",1738688072509,[[581.25,0.02],[581.24,0.45],[581.2,5.5],[581.13,7.15],[581.09,0.14]],[[581.26,10.04],[581.27,0.02],[581.28,0.71],[581.29,0.69],[581.32,0.98]]]
["binance-futures","BNBUSDT",1738688122243,[[581.1,3.05],[581.09,0.5],[581.06,5.71],[581.04,4.37],[581.02,2.63]],[[581.11,2.39],[581.12,1.57],[581.13,3.78],[581.15,1.56],[581.22,1.25]]]
["binance-futures","BNBUSDT",1738688173863,[[581.41,1.91],[581.4,7.44],[581.37,5.16],[581.35,4.71],[581.34,17.13]],[[581.42,2.45],[581.44,3.52],[581.46,0.69],[581.47,0.69],[581.48,0.81]]]
["binance-futures","BNBUSDT",1738688194355,[[581.73,4.52],[581.72,7.12],[581.71,1.52],[581.7,6.54],[581.69,1.27]],[[581.74,2.13],[581.75,0.06],[581.76,0.73],[581.77,0.69],[581.78,0.02]]]
["binance-futures","BNBUSDT",1738688275224,[[581.58,2.24],[581.56,0.56],[581.54,4.12],[581.53,0.7],[581.52,2.99]],[[581.59,10.82],[581.6,0.02],[581.65,2.06],[581.66,2.26],[581.67,2.53]]]
["binance-futures","BNBUSDT",1738688341103,[[581.73,0.38],[581.68,3.55],[581.66,4.04]],[[581.74,9.79],[581.75,6.9],[581.76,20.34],[581.77,17.49],[581.78,0.02]]]
["binance-futures","BNBUSDT",1738688355489,[[581.89,10.53],[581.88,4.33],[581.87,8.49],[581.86,1.27],[581.85,13.21]],[[581.9,1.21],[581.91,0.01],[581.93,0.15],[581.94,1.13],[581.95,2.99]]]
["binance-futures","BNBUSDT",1738688430723,[[582.1,1.19],[582.08,3.39],[582.07,0.69],[582.06,2.01],[582.05,1.66]],[[582.11,1.34],[582.12,0.02],[582.13,2.27],[582.14,7.12],[582.2,7.51]]]
["binance-futures","BNBUSDT",1738688464678,[[582.12,0.73],[582.11,1.27],[582.1,5.85]],[[582.13,1.12],[582.14,0.83],[582.18,7.81],[582.19,0.69],[582.2,1.28]]]
["binance-futures","BNBUSDT",1738688500596,[[581.59,26.96],[581.55,0.02],[581.54,2.6],[581.53,0.69],[581.52,0.7]],[[581.6,13.52],[581.61,3.46],[581.62,4.36],[581.63,0.42],[581.64,1.37]]]
["binance-futures","BNBUSDT",1738688568338,[[580.89,1.04],[580.87,0.01],[580.86,0.02],[580.83,1.11],[580.82,2.81]],[[580.9,10.0],[580.92,4.2],[580.93,0.69],[580.94,1.27],[580.95,3.63]]]
["binance-futures","BNBUSDT",1738688612657,[[581.9,0.27],[581.86,0.61],[581.85,1.86],[581.83,4.78],[581.63,12.67]],[[581.91,9.65],[581.92,5.74],[581.93,2.79],[581.94,5.69],[581.95,6.23]]]
["binance-futures","BNBUSDT",1738688635959,[[581.7,11.09],[581.65,2.34],[581.64,6.84],[581.63,1.01],[581.61,3.47]],[[581.71,0.61],[581.75,0.01],[581.76,6.12],[581.77,15.36],[581.78,3.66]]]
["binance-futures","BNBUSDT",1738688703550,[[583.55,0.01],[583.51,0.49],[583.5,0.05],[583.49,0.05],[583.48,0.05]],[[583.57,0.27],[583.58,2.39],[583.59,5.23],[583.63,0.73],[583.65,8.53]]]
["binance-futures","BNBUSDT",1738688737935,[[582.77,6.59],[582.73,7.55],[582.72,7.22],[582.71,2.53],[582.69,11.69]],[[582.78,0.61],[582.8,0.04],[582.81,1.91],[582.82,0.58],[582.85,0.72]]]
["binance-futures","BNBUSDT",1738688761044,[[582.9,4.24],[582.89,8.84],[582.88,0.04],[582.87,3.8],[582.86,5.85]],[[582.91,0.04],[582.92,0.01],[582.96,2.38],[582.97,0.73],[582.98,0.01]]]
["binance-futures","BNBUSDT",1738688808905,[[583.08,3.8],[583.06,0.7],[583.05,6.66],[583.03,6.8],[583.02,7.73]],[[583.09,1.29],[583.11,0.72],[583.14,0.69],[583.15,0.72],[583.19,1.75]]]
["binance-futures","BNBUSDT",1738688866926,[[583.29,6.65],[583.27,8.14],[583.24,0.01],[583.21,7.03],[583.2,3.51]],[[583.3,0.06],[583.35,1.77],[583.36,0.75],[583.37,0.01],[583.39,0.88]]]
["binance-futures","BNBUSDT",1738688889218,[[582.97,0.4],[582.96,0.01],[582.92,0.01],[582.91,0.69],[582.9,0.69]],[[582.98,7.75],[582.99,0.59],[583.0,13.11],[583.01,6.01],[583.02,6.01]]]
["binance-futures","BNBUSDT",1738688947521,[[582.36,1.92],[582.34,0.01],[582.33,0.05],[582.32,0.06],[582.31,0.69]],[[582.37,3.64],[582.4,0.03],[582.42,1.84],[582.43,0.72],[582.44,1.3]]]
["binance-futures","BNBUSDT",1738688956338,[[582.58,0.57],[582.55,0.05],[582.52,0.01],[582.51,0.03],[582.49,0.85]],[[582.59,3.77],[582.6,1.71],[582.61,0.72],[582.63,1.74],[582.64,6.71]]]
["binance-futures","BNBUSDT",1738688999690,[[582.42,9.24],[582.4,0.02],[582.38,1.07],[582.37,6.37],[582.36,3.49]],[[582.43,1.42],[582.44,2.42],[582.47,0.26],[582.48,5.61],[582.49,3.33]]]
["binance-futures","BNBUSDT",1738689066129,[[583.09,0.02],[583.05,0.46],[583.04,0.02],[583.02,0.7],[583.0,2.71]],[[583.1,8.48],[583.11,1.75],[583.12,6.1],[583.13,4.87],[583.16,2.52]]]
["binance-futures","BNBUSDT",1738689088638,[[583.34,7.67],[583.33,6.62],[583.32,14.78],[583.31,7.5],[583.3,18.54]],[[583.35,1.53],[583.36,1.54],[583.38,1.55],[583.39,0.97],[583.4,0.03]]]
["binance-futures","BNBUSDT",1738689161034,[[583.5,8.78],[583.48,3.04],[583.47,1.72],[583.46,2.39],[583.45,8.39]],[[583.51,1.18],[583.52,0.02],[583.56,0.69],[583.57,0.69],[583.59,4.39]]]
["binance-futures","BNBUSDT",1738689205809,[[583.6,4.84],[583.56,0.93],[583.53,4.66],[583.52,3.94],[583.51,13.51]],[[583.61,9.52],[583.62,0.69],[583.63,0.87],[583.64,0.01],[583.65,4.67]]]
["binance-futures","BNBUSDT",1738689231453,[[583.97,2.01],[583.93,0.69],[583.92,6.34],[583.91,0.16],[583.9,7.44]],[[583.98,6.26],[583.99,2.98],[584.0,18.91],[584.01,0.79],[584.02,0.63]]]
["binance-futures","BNBUSDT",1738689303185,[[585.0,4.16],[584.97,0.06],[584.96,12.94],[584.95,0.69],[584.89,4.33]],[[585.01,2.14],[585.03,0.01],[585.05,3.83],[585.06,3.22],[585.08,1.84]]]
["binance-futures","BNBUSDT",1738689339708,[[585.28,11.56],[585.26,0.4],[585.25,0.69],[585.24,0.69]],[[585.29,0.25],[585.35,0.01],[585.36,1.38],[585.39,1.71],[585.4,2.2]]]
["binance-futures","BNBUSDT",1738689381573,[[585.29,0.03],[585.27,0.27],[585.24,1.63]],[[585.3,8.28],[585.31,6.84],[585.32,7.51],[585.33,6.05],[585.35,0.83]]]
["binance-futures","BNBUSDT",1738689396816,[[585.08,2.23],[585.07,1.0],[585.06,0.68],[585.04,0.01],[585.03,10.74]],[[585.09,2.56],[585.12,1.61],[585.13,0.68],[585.14,1.24],[585.16,1.27]]]
["binance-futures","BNBUSDT",1738689461711,[[583.91,0.87],[583.9,3.55],[583.89,5.84],[583.87,0.01],[583.86,0.7]],[[583.92,23.82],[583.93,0.79],[583.95,2.35],[583.98,4.75],[583.99,7.53]]]
["binance-futures","BNBUSDT",1738689501261,[[583.74,7.31],[583.72,1.79],[583.71,1.8],[583.69,17.24],[583.64,0.01]],[[583.75,8.87],[583.76,1.95],[583.78,0.84],[583.79,5.27],[583.8,1.08]]]
["binance-futures","BNBUSDT",1738689527559,[[583.64,1.68],[583.62,0.02],[583.6,1.83],[583.58,0.02],[583.57,0.68]],[[583.65,8.1],[583.66,5.22],[583.67,3.07],[583.68,3.89],[583.69,2.44]]]
["binance-futures","BNBUSDT",1738689590459,[[582.97,9.94],[582.96,0.71],[582.94,1.58],[582.92,7.29],[582.9,6.36]],[[582.98,0.85],[583.02,2.31],[583.03,2.82],[583.04,0.02],[583.09,4.12]]]
["binance-futures","BNBUSDT",1738689595575,[[583.02,0.21],[583.01,0.43],[582.98,0.02],[582.97,11.13],[582.93,24.55]],[[583.03,7.33],[583.07,5.65],[583.08,3.86],[583.09,4.03],[583.11,16.92]]]
["binance-futures","BNBUSDT",1738689660870,[[583.03,11.26],[583.02,0.01],[583.01,3.69],[583.0,0.32],[582.99,1.34]],[[583.04,0.6],[583.06,2.52],[583.08,0.69],[583.09,3.61],[583.13,1.44]]]
["binance-futures","BNBUSDT",1738689706383,[[582.72,12.38],[582.71,0.3],[582.7,6.69],[582.69,19.43],[582.67,0.69]],[[582.73,2.54],[582.74,1.04],[582.75,3.45],[582.77,5.47],[582.78,2.57]]]
["binance-futures","BNBUSDT",1738689740072,[[582.55,1.18],[582.51,1.81],[582.5,7.13],[582.47,0.06],[582.45,4.25]],[[582.56,8.85],[582.57,0.02],[582.58,6.31],[582.59,3.39],[582.6,11.71]]]
["binance-futures","BNBUSDT",1738689801343,[[582.57,0.59],[582.52,4.39],[582.51,0.05],[582.46,6.11],[582.45,12.13]],[[582.58,8.96],[582.59,2.5],[582.6,9.08],[582.61,0.87],[582.62,15.36]]]
["binance-futures","BNBUSDT",1738689853633,[[582.39,8.5],[582.37,0.72],[582.36,1.05],[582.33,0.94],[582.32,1.5]],[[582.4,2.38],[582.41,3.43],[582.42,1.95],[582.43,0.69],[582.44,1.95]]]
["binance-futures","BNBUSDT",1738689902038,[[582.25,12.81],[582.24,14.08],[582.23,2.79],[582.22,0.19],[582.21,2.44]],[[582.26,1.23],[582.27,3.43],[582.29,5.14],[582.3,0.69],[582.32,1.29]]]
["binance-futures","BNBUSDT",1738689952690,[[582.25,2.29],[582.24,0.03],[582.23,0.1],[582.21,0.71],[582.17,4.38]],[[582.26,13.14],[582.27,3.03],[582.28,7.13],[582.29,3.19],[582.3,6.46]]]
["binance-futures","BNBUSDT",1738689998244,[[581.76,40.9],[581.75,27.62],[581.74,26.3],[581.73,31.8],[581.72,25.99]],[[581.77,9.41],[581.78,2.35],[581.79,6.84],[581.8,0.43],[581.81,1.0]]]
["binance-futures","BNBUSDT",1738690051023,[[581.85,1.88],[581.82,0.02],[581.79,5.07],[581.75,0.32],[581.74,7.11]],[[581.86,22.58],[581.87,10.64],[581.88,15.52],[581.89,25.57],[581.9,12.05]]]
["binance-futures","BNBUSDT",1738690072729,[[582.05,4.24],[582.03,0.19],[582.02,0.08],[582.01,0.06],[582.0,3.22]],[[582.06,11.66],[582.07,2.82],[582.08,0.7],[582.09,14.46],[582.1,9.03]]]
["binance-futures","BNBUSDT",1738690131710,[[581.6,12.33],[581.59,11.12],[581.58,8.04],[581.57,4.04],[581.56,15.04]],[[581.61,1.07],[581.62,1.26],[581.63,0.05],[581.64,5.13],[581.65,5.14]]]
["binance-futures","BNBUSDT",1738690178097,[[581.19,1.62],[581.17,0.06],[581.16,0.1],[581.15,8.18],[581.13,1.2]],[[581.2,49.21],[581.21,17.11],[581.22,23.05],[581.23,16.74],[581.24,20.2]]]
["binance-futures","BNBUSDT",1738690221839,[[582.0,0.13],[581.99,0.01],[581.98,1.86],[581.97,0.11],[581.96,0.02]],[[582.01,7.94],[582.02,5.64],[582.04,1.74],[582.05,4.87],[582.06,6.73]]]
["binance-futures","BNBUSDT",1738690282469,[[582.14,6.65],[582.13,0.02],[582.12,0.72],[582.1,0.84],[582.09,7.83]],[[582.15,1.93],[582.17,0.67],[582.18,3.31],[582.19,3.36],[582.2,3.68]]]
["binance-futures","BNBUSDT",1738690339432,[[581.58,0.76],[581.56,0.24],[581.55,0.02],[581.54,0.01],[581.52,1.47]],[[581.59,8.13],[581.6,11.88],[581.61,9.42],[581.62,13.18],[581.63,10.66]]]
["binance-futures","BNBUSDT",1738690363328,[[581.16,31.12],[581.15,8.45],[581.14,53.33]],[[581.17,15.91],[581.18,11.21],[581.19,14.9],[581.2,4.76],[581.21,25.67]]]
["binance-futures","BNBUSDT",1738690427959,[[581.38,5.88],[581.34,1.26],[581.33,0.66],[581.32,1.82],[581.31,2.21]],[[581.39,2.96],[581.4,2.98],[581.41,10.07],[581.42,5.02],[581.43,5.77]]]
["binance-futures","BNBUSDT",1738690430419,[[581.29,0.05],[581.28,0.28],[581.27,0.01],[581.25,0.02],[581.23,25.38]],[[581.3,4.83],[581.31,6.91],[581.32,0.1],[581.33,8.49],[581.34,14.26]]]
["binance-futures","BNBUSDT",1738690500361,[[580.92,2.58],[580.91,2.18],[580.9,2.18],[580.89,0.15],[580.88,0.22]],[[580.93,4.78],[580.98,3.39],[580.99,1.54],[581.0,9.51],[581.01,0.03]]]
["binance-futures","BNBUSDT",1738690528676,[[581.13,0.17],[581.11,0.8],[581.1,0.72],[581.09,0.15],[581.08,2.15]],[[581.14,18.08],[581.15,7.21],[581.16,3.67],[581.17,1.56],[581.18,0.43]]]
["binance-futures","BNBUSDT",1738690569682,[[581.58,26.45],[581.57,4.74],[581.56,5.73],[581.55,4.55],[581.54,5.65]],[[581.59,1.09],[581.61,2.65],[581.62,3.17],[581.63,3.5],[581.64,1.41]]]
["binance-futures","BNBUSDT",1738690650640,[[581.8,8.21],[581.79,0.08],[581.78,0.24],[581.77,0.08],[581.76,2.33]],[[581.81,23.22],[581.82,5.08],[581.83,6.78],[581.84,0.54],[581.85,0.08]]]
["binance-futures","BNBUSDT",1738690691591,[[581.95,0.32],[581.93,0.16],[581.92,0.56],[581.89,1.99],[581.88,1.71]],[[581.96,9.83],[581.97,8.27],[581.98,4.25],[581.99,12.63],[582.0,8.16]]]
["binance-futures","BNBUSDT",1738690718283,[[581.38,1.33],[581.37,0.36],[581.35,1.39],[581.34,0.87],[581.33,0.34]],[[581.39,10.22],[581.4,25.68],[581.41,6.81],[581.42,2.12],[581.43,2.37]]]
["binance-futures","BNBUSDT",1738690767166,[[581.32,0.07],[581.31,0.1],[581.3,0.02],[581.28,0.13],[581.27,0.1]],[[581.33,22.79],[581.34,0.69],[581.35,8.46],[581.37,3.75],[581.38,6.64]]]
["binance-futures","BNBUSDT",1738690852040,[[580.2,14.24],[580.19,11.01],[580.18,9.55],[580.17,14.39],[580.16,21.0]],[[580.21,2.96],[580.23,0.35],[580.25,0.05],[580.26,0.69],[580.27,0.72]]]
["binance-futures","BNBUSDT",1738690877248,[[580.55,3.94],[580.54,0.02],[580.52,0.9],[580.51,3.73],[580.5,1.94]],[[580.56,43.28],[580.57,0.69],[580.58,1.63],[580.59,0.01],[580.6,1.0]]]
["binance-futures","BNBUSDT",1738690949528,[[580.24,20.24],[580.23,3.12],[580.22,8.59],[580.21,0.85],[580.2,9.56]],[[580.25,0.84],[580.27,0.03],[580.29,3.42],[580.31,4.55],[580.33,5.56]]]
["binance-futures","BNBUSDT",1738691002286,[[581.1,12.72],[581.04,2.15],[581.03,0.1],[581.02,0.15],[581.0,5.41]],[[581.11,11.99],[581.12,2.41],[581.13,4.29],[581.14,0.82],[581.15,0.02]]]
["binance-futures","BNBUSDT",1738691031735,[[581.21,0.59],[581.2,4.59],[581.18,0.03],[581.17,0.89],[581.13,2.11]],[[581.22,12.12],[581.23,0.69],[581.24,0.84],[581.25,5.76],[581.26,2.84]]]
["binance-futures","BNBUSDT",1738691109659,[[581.91,13.92],[581.9,6.05],[581.89,11.65],[581.88,3.7],[581.87,9.08]],[[581.93,0.86],[581.94,0.02],[581.96,0.02],[581.97,6.27],[581.98,2.79]]]
["binance-futures","BNBUSDT",1738691155226,[[581.54,15.79],[581.53,10.83],[581.52,9.39],[581.51,1.8],[581.5,8.71]],[[581.55,0.07],[581.57,0.05],[581.59,0.71],[581.62,0.53],[581.63,3.61]]]
["binance-futures","BNBUSDT",1738691169279,[[581.14,14.49],[581.13,0.01],[581.12,0.06],[581.11,0.72],[581.1,6.4]],[[581.15,3.89],[581.16,0.02],[581.18,1.6],[581.19,2.84],[581.2,8.73]]]
["binance-futures","BNBUSDT",1738691232128,[[581.14,7.49],[581.12,0.07],[581.11,0.72],[581.1,4.36],[581.09,13.29]],[[581.15,8.05],[581.17,0.32],[581.18,0.35],[581.19,0.02],[581.2,10.53]]]
["binance-futures","BNBUSDT",1738691259021,[[581.46,6.56],[581.45,1.69],[581.44,5.67],[581.43,2.4],[581.42,5.65]],[[581.47,0.83],[581.48,0.81],[581.49,0.02],[581.52,0.73],[581.53,0.8]]]
["binance-futures","BNBUSDT",1738691347538,[[582.27,2.67],[582.25,0.28],[582.24,2.02],[582.23,0.03],[582.22,3.57]],[[582.28,6.58],[582.29,1.85],[582.3,5.88],[582.31,0.71],[582.32,5.65]]]
["binance-futures","BNBUSDT",1738691382781,[[582.46,7.77],[582.45,3.11],[582.44,17.18],[582.43,12.71],[582.42,6.34]],[[582.47,0.03],[582.48,2.44],[582.49,0.66],[582.5,3.89],[582.52,9.46]]]
["binance-futures","BNBUSDT",1738691406298,[[582.27,0.04],[582.25,0.03],[582.24,0.03],[582.23,0.02],[582.21,2.43]],[[582.28,11.13],[582.29,0.51],[582.3,2.12],[582.31,0.69],[582.33,3.79]]]
["binance-futures","BNBUSDT",1738691451760,[[582.42,9.72],[582.41,8.22],[582.4,3.98],[582.39,4.89],[582.38,1.22]],[[582.43,0.02],[582.45,0.05],[582.46,1.71],[582.47,0.52],[582.48,7.82]]]
["binance-futures","BNBUSDT",1738691523553,[[581.27,0.18],[581.26,1.03],[581.25,0.02],[581.23,16.16],[581.22,0.01]],[[581.28,12.62],[581.29,0.69],[581.3,1.77],[581.32,2.61],[581.33,10.26]]]
["binance-futures","BNBUSDT",1738691548617,[[581.86,0.36],[581.81,2.32],[581.78,2.16],[581.77,4.27],[581.76,1.74]],[[581.87,9.73],[581.88,3.3],[581.89,9.75],[581.9,5.0],[581.91,10.83]]]
["binance-futures","BNBUSDT",1738691607557,[[582.15,10.08],[582.13,0.73],[582.12,0.71],[582.11,4.38],[582.1,8.03]],[[582.16,2.8],[582.17,0.02],[582.18,1.62],[582.19,0.71],[582.2,0.02]]]
["binance-futures","BNBUSDT",1738691680533,[[582.18,2.34],[582.13,0.02],[582.12,2.41],[582.11,0.02],[582.08,3.86]],[[582.19,11.7],[582.2,6.49],[582.21,10.03],[582.22,0.46],[582.24,26.54]]]
["binance-futures","BNBUSDT",1738691734895,[[582.59,2.26],[582.58,11.65],[582.56,1.87],[582.54,0.02]],[[582.6,15.81],[582.61,1.17],[582.62,1.22],[582.63,3.86],[582.64,3.97]]]
["binance-futures","BNBUSDT",1738691780293,[[582.65,11.56],[582.64,8.14],[582.63,7.15],[582.62,2.83],[582.61,7.87]],[[582.66,1.77],[582.67,1.67],[582.68,1.85],[582.69,0.57],[582.7,2.12]]]
["binance-futures","BNBUSDT",1738691845794,[[582.88,6.95],[582.87,0.38],[582.86,2.84],[582.85,0.69],[582.84,2.68]],[[582.89,4.88],[582.9,0.5],[582.91,0.93],[582.92,1.96],[582.93,3.74]]]
["binance-futures","BNBUSDT",1738691867505,[[582.93,3.11],[582.92,1.95],[582.91,0.02],[582.9,0.69],[582.89,5.18]],[[582.94,9.02],[582.95,3.43],[582.96,11.09],[582.97,3.49],[582.98,6.64]]]
["binance-futures","BNBUSDT",1738691937021,[[582.99,13.13],[582.98,0.51],[582.97,1.23],[582.96,6.16],[582.95,4.89]],[[583.0,6.85],[583.01,0.49],[583.02,1.7],[583.03,1.43],[583.04,3.17]]]
["binance-futures","BNBUSDT",1738691999690,[[582.58,3.35],[582.56,2.02],[582.55,3.69],[582.54,1.21],[582.53,0.97]],[[582.59,10.46],[582.6,2.69],[582.61,0.81],[582.62,8.39],[582.63,2.04]]]
["binance-futures","BNBUSDT",1738692046768,[[582.48,5.53],[582.44,3.52],[582.43,3.6],[582.42,3.78],[582.38,1.48]],[[582.49,8.32],[582.5,0.75],[582.51,4.05],[582.52,3.99],[582.53,1.01]]]
["binance-futures","BNBUSDT",1738692094226,[[582.36,18.93],[582.35,5.21],[582.34,11.33],[582.33,34.39],[582.32,2.59]],[[582.37,4.68],[582.38,2.04],[582.4,3.93],[582.42,0.7],[582.43,3.34]]]
["binance-futures","BNBUSDT",1738692143055,[[582.76,11.41],[582.75,13.42],[582.74,28.27],[582.73,11.76],[582.72,7.28]],[[582.77,3.45],[582.78,0.02],[582.79,0.36],[582.8,0.26],[582.81,0.25]]]
["binance-futures","BNBUSDT",1738692199030,[[582.93,6.35],[582.92,10.7],[582.9,0.69],[582.89,0.22],[582.87,9.24]],[[582.94,3.38],[582.96,3.17],[582.97,0.69],[582.98,1.27],[582.99,5.96]]]
["binance-futures","BNBUSDT",1738692240894,[[582.45,0.6],[582.44,0.51],[582.42,3.36],[582.41,4.82],[582.4,2.94]],[[582.46,13.75],[582.47,4.31],[582.48,8.83],[582.49,0.69],[582.5,3.22]]]
["binance-futures","BNBUSDT",1738692285191,[[582.37,17.23],[582.36,12.51],[582.35,12.17],[582.34,3.15],[582.33,16.64]],[[582.38,0.56],[582.41,0.02],[582.42,0.72],[582.43,0.71],[582.46,3.45]]]
["binance-futures","BNBUSDT",1738692346205,[[581.77,0.02],[581.76,0.13],[581.73,3.8],[581.7,4.03],[581.69,4.3]],[[581.78,15.08],[581.79,0.69],[581.8,16.38],[581.81,1.5],[581.82,6.66]]]
["binance-futures","BNBUSDT",1738692357389,[[581.6,0.05],[581.59,0.09],[581.57,0.02],[581.56,0.38],[581.55,2.55]],[[581.61,10.97],[581.62,28.15],[581.63,7.99],[581.64,15.37],[581.65,14.86]]]
["binance-futures","BNBUSDT",1738692424273,[[582.45,5.46],[582.44,2.11],[582.42,0.01],[582.38,8.2],[582.34,2.9]],[[582.46,10.65],[582.47,1.76],[582.48,2.83],[582.49,0.71],[582.5,0.64]]]
["binance-futures","BNBUSDT",1738692454887,[[581.75,2.77],[581.73,0.02],[581.71,0.05],[581.69,3.18]],[[581.76,12.91],[581.77,15.39],[581.78,5.48],[581.79,9.77],[581.8,8.66]]]
["binance-futures","BNBUSDT",1738692498740,[[581.26,2.81],[581.25,5.22],[581.24,2.81],[581.19,0.92],[581.03,13.8]],[[581.27,3.55],[581.28,2.7],[581.29,6.34],[581.3,1.12],[581.31,1.08]]]
["binance-futures","BNBUSDT",1738692571042,[[581.22,6.09],[581.21,0.83],[581.18,0.03],[581.17,2.86],[581.16,2.66]],[[581.23,17.74],[581.24,4.46],[581.25,10.07],[581.26,0.03],[581.27,0.14]]]
["binance-futures","BNBUSDT",1738692617179,[[581.29,13.89],[581.28,2.79],[581.25,4.64],[581.24,6.86],[581.23,0.92]],[[581.3,0.21],[581.31,0.02],[581.33,2.74],[581.37,0.06]]]
["binance-futures","BNBUSDT",1738692643454,[[581.78,0.73],[581.76,0.04],[581.74,0.02],[581.68,7.33],[581.67,3.1]],[[581.79,13.27],[581.8,14.25],[581.81,4.99],[581.82,7.93],[581.83,8.94]]]
["binance-futures","BNBUSDT",1738692678359,[[581.98,13.91],[581.97,0.02],[581.93,2.03],[581.92,4.33],[581.91,9.24]],[[581.99,0.1],[582.0,0.02],[582.02,4.45],[582.05,1.5],[582.06,0.7]]]
["binance-futures","BNBUSDT",1738692770562,[[582.19,0.13],[582.17,0.02],[582.16,1.91],[582.15,0.25],[582.14,5.93]],[[582.2,9.15],[582.23,5.0],[582.24,12.84],[582.25,8.39],[582.26,10.47]]]
["binance-futures","BNBUSDT",1738692797839,[[581.8,2.4],[581.76,3.98],[581.75,0.69],[581.73,12.61],[581.72,10.53]],[[581.81,6.74],[581.82,0.62],[581.83,2.31],[581.84,1.7],[581.85,4.63]]]
["binance-futures","BNBUSDT",1738692843409,[[582.33,0.22],[582.3,0.01],[582.28,24.52],[582.27,0.03],[582.22,10.14]],[[582.34,12.66],[582.35,5.54],[582.36,16.3],[582.37,1.69],[582.38,3.61]]]
["binance-futures","BNBUSDT",1738692879905,[[581.86,0.04],[581.84,1.83],[581.83,0.69],[581.82,0.71],[581.81,0.03]],[[581.87,6.92],[581.88,5.77],[581.89,0.62],[581.9,3.06],[581.91,4.15]]]
["binance-futures","BNBUSDT",1738692927846,[[581.63,49.5],[581.6,0.09],[581.58,0.72],[581.57,0.02],[581.55,3.58]],[[581.64,10.79],[581.65,12.71],[581.66,14.89],[581.67,15.38],[581.68,12.53]]]
["binance-futures","BNBUSDT",1738693002041,[[582.33,8.68],[582.32,2.06],[582.31,8.92],[582.3,0.69],[582.29,4.8]],[[582.34,1.17],[582.35,1.54],[582.36,3.64],[582.37,1.68],[582.38,0.21]]]
["binance-futures","BNBUSDT",1738693028649,[[582.32,4.2],[582.3,9.07],[582.28,5.32],[582.27,8.96],[582.25,0.75]],[[582.33,2.89],[582.36,12.44],[582.37,2.28],[582.38,7.12],[582.39,3.69]]]
["binance-futures","BNBUSDT",1738693086587,[[581.72,11.99],[581.71,5.09],[581.7,10.12],[581.69,3.4],[581.68,7.91]],[[581.73,0.02],[581.75,0.02],[581.76,2.22],[581.77,2.71],[581.79,15.87]]]
["binance-futures","BNBUSDT",1738693159630,[[582.48,28.14],[582.47,4.73],[582.46,8.94],[582.44,2.16],[582.43,1.53]],[[582.49,0.02],[582.5,0.03],[582.51,0.07],[582.52,2.2],[582.54,9.17]]]
["binance-futures","BNBUSDT",1738693184146,[[582.97,12.44],[582.96,0.69],[582.94,0.16],[582.93,7.06],[582.92,12.57]],[[582.98,0.94],[582.99,0.1],[583.0,31.77],[583.01,4.9],[583.02,28.1]]]
["binance-futures","BNBUSDT",1738693245021,[[583.0,14.68],[582.99,4.33],[582.98,9.99],[582.97,5.85],[582.96,9.11]],[[583.01,0.84],[583.04,2.15],[583.05,0.03],[583.07,0.37],[583.08,4.75]]]
["binance-futures","BNBUSDT",1738693309599,[[583.27,5.99],[583.26,5.39],[583.25,12.92],[583.24,13.82],[583.23,13.56]],[[583.28,2.25],[583.31,2.61],[583.32,15.74],[583.35,0.56],[583.36,7.93]]]
["binance-futures","BNBUSDT",1738693336024,[[583.3,0.62],[583.29,0.01],[583.28,11.29],[583.27,5.85],[583.26,5.04]],[[583.31,2.99],[583.32,8.96],[583.33,9.63],[583.34,2.18],[583.35,2.27]]]
["binance-futures","BNBUSDT",1738693379088,[[583.52,17.65],[583.51,13.17],[583.5,19.93],[583.49,7.75],[583.48,11.77]],[[583.53,0.02],[583.55,0.01],[583.56,0.15],[583.57,0.69],[583.58,0.02]]]
["binance-futures","BNBUSDT",1738693472681,[[582.98,9.6],[582.97,0.74],[582.96,5.48],[582.95,7.35],[582.94,0.03]],[[582.99,2.03],[583.02,0.69],[583.03,0.69],[583.04,3.21],[583.11,6.82]]]
["binance-futures","BNBUSDT",1738693500350,[[582.97,1.18],[582.96,1.94],[582.95,0.05],[582.94,1.35],[582.93,6.39]],[[582.98,19.19],[582.99,0.02],[583.01,0.06],[583.02,0.71],[583.03,2.43]]]
["binance-futures","BNBUSDT",1738693554472,[[582.84,3.28],[582.83,0.33],[582.82,1.37],[582.81,3.43],[582.8,15.42]],[[582.85,12.24],[582.86,2.97],[582.87,12.86],[582.88,8.96],[582.89,1.27]]]
["binance-futures","BNBUSDT",1738693633643,[[582.76,5.45],[582.75,0.02],[582.74,2.16],[582.73,0.69],[582.72,8.49]],[[582.77,4.13],[582.78,0.07],[582.79,0.71],[582.8,1.98],[582.81,1.52]]]
["binance-futures","BNBUSDT",1738693636797,[[582.89,15.3],[582.88,12.97],[582.87,7.96],[582.86,11.97],[582.85,12.89]],[[582.9,0.05],[582.91,0.02],[582.92,0.56],[582.99,8.43],[583.0,6.33]]]
["binance-futures","BNBUSDT",1738693708994,[[583.34,0.12],[583.33,7.65],[583.32,13.02],[583.31,17.13],[583.3,9.72]],[[583.36,0.1],[583.37,0.08],[583.38,0.76],[583.39,0.01],[583.4,2.66]]]
["binance-futures","BNBUSDT",1738693739595,[[583.29,3.63],[583.28,2.32],[583.27,0.98],[583.26,0.71],[583.25,0.02]],[[583.3,3.19],[583.31,3.54],[583.32,7.61],[583.33,6.54],[583.34,7.04]]]
["binance-futures","BNBUSDT",1738693799412,[[582.85,13.58],[582.84,0.01],[582.83,0.02],[582.82,1.28],[582.81,4.81]],[[582.86,7.62],[582.88,2.39],[582.9,4.63],[582.91,8.52],[582.92,11.16]]]
["binance-futures","BNBUSDT",1738693861797,[[582.35,3.23],[582.33,1.08],[582.32,12.73],[582.31,2.72],[582.3,9.53]],[[582.36,6.57],[582.37,0.74],[582.38,0.56],[582.39,5.02],[582.4,4.0]]]
["binance-futures","BNBUSDT",1738693887654,[[582.02,3.6],[582.01,3.17],[582.0,8.12],[581.99,2.48],[581.98,10.08]],[[582.03,11.94],[582.04,3.29],[582.06,14.31],[582.07,26.2],[582.08,2.35]]]
["binance-futures","BNBUSDT",1738693953493,[[581.99,18.21],[581.98,7.83],[581.97,12.4],[581.96,5.5],[581.95,13.66]],[[582.0,0.21],[582.02,0.03],[582.04,2.47],[582.05,0.66],[582.07,6.19]]]
["binance-futures","BNBUSDT",1738694014762,[[582.72,9.77],[582.71,0.92],[582.68,4.61],[582.67,4.56],[582.66,6.25]],[[582.73,9.88],[582.74,0.05],[582.75,19.65],[582.76,34.71],[582.77,8.58]]]
["binance-futures","BNBUSDT",1738694067819,[[582.96,17.77],[582.95,3.47],[582.94,8.25],[582.93,12.4],[582.92,4.69]],[[582.97,1.05],[582.99,0.02],[583.0,1.17],[583.02,1.26],[583.03,0.69]]]
["binance-futures","BNBUSDT",1738694123395,[[583.62,32.17],[583.61,9.17],[583.6,7.72],[583.59,5.87],[583.58,4.25]],[[583.63,3.72],[583.64,0.6],[583.65,0.01],[583.67,2.12],[583.68,6.79]]]
["binance-futures","BNBUSDT",1738694171996,[[583.9,9.83],[583.89,2.41],[583.88,16.87],[583.87,0.7],[583.86,3.67]],[[583.91,4.77],[583.92,2.2],[583.96,2.66],[583.97,0.21],[583.98,5.11]]]
["binance-futures","BNBUSDT",1738694201473,[[583.83,11.74],[583.81,3.73],[583.8,2.91],[583.79,0.05],[583.78,0.18]],[[583.84,14.18],[583.85,0.34],[583.86,0.69],[583.87,17.79],[583.88,18.96]]]
["binance-futures","BNBUSDT",1738694246711,[[584.03,14.26],[584.02,2.23],[584.01,0.01],[583.99,1.21],[583.97,0.23]],[[584.04,7.06],[584.05,0.69],[584.06,2.2],[584.07,10.23],[584.08,5.69]]]
["binance-futures","BNBUSDT",1738694319705,[[583.91,3.27],[583.89,1.8],[583.88,2.3],[583.87,0.69],[583.86,0.69]],[[583.92,11.13],[583.93,0.71],[583.94,9.91],[583.95,33.92],[583.96,2.35]]]
["binance-futures","BNBUSDT",1738694355409,[[583.91,2.32],[583.88,2.41],[583.87,3.47],[583.86,3.28],[583.81,4.18]],[[583.92,12.65],[583.93,0.69],[583.94,18.64],[583.95,38.01],[583.96,10.97]]]
["binance-futures","BNBUSDT",1738694393604,[[584.16,11.85],[584.14,2.45],[584.13,10.24],[584.11,3.16],[584.1,9.54]],[[584.17,0.48],[584.2,4.65],[584.22,4.61],[584.23,3.43],[584.24,14.2]]]
["binance-futures","BNBUSDT",1738694441210,[[584.4,3.86],[584.38,6.29],[584.37,10.42],[584.36,6.97],[584.34,5.82]],[[584.41,0.62],[584.43,0.02],[584.44,2.41],[584.45,1.85],[584.46,12.23]]]
["binance-futures","BNBUSDT",1738694511640,[[584.23,21.82],[584.22,0.07],[584.2,2.2],[584.19,2.71],[584.18,5.13]],[[584.24,0.53],[584.25,0.02],[584.26,0.02],[584.28,3.58],[584.29,0.71]]]
["binance-futures","BNBUSDT",1738694543416,[[584.13,0.78],[584.12,2.18],[584.1,3.28],[584.06,0.04],[584.04,4.93]],[[584.14,8.8],[584.15,2.01],[584.16,5.46],[584.17,0.7],[584.18,0.02]]]
["binance-futures","BNBUSDT",1738694602526,[[583.63,1.44],[583.6,2.18],[583.58,1.27],[583.57,2.67],[583.56,3.97]],[[583.64,14.83],[583.65,0.02],[583.67,1.98],[583.68,7.64],[583.69,8.97]]]
["binance-futures","BNBUSDT",1738694634821,[[583.77,15.16],[583.76,3.32],[583.75,3.76],[583.74,0.69],[583.73,3.56]],[[583.78,3.11],[583.8,2.9],[583.81,0.69],[583.82,0.03],[583.84,2.75]]]
["binance-futures","BNBUSDT",1738694682431,[[583.6,20.41],[583.59,5.82],[583.58,7.61],[583.57,9.63],[583.56,15.01]],[[583.61,1.99],[583.63,0.71],[583.64,1.48],[583.65,0.05],[583.66,0.55]]]
["binance-futures","BNBUSDT",1738694772677,[[584.09,12.57],[584.08,3.35],[584.07,8.62],[584.06,6.69],[584.05,7.0]],[[584.1,7.79],[584.15,4.4],[584.16,3.03],[584.22,6.37],[584.26,2.62]]]
["binance-futures","BNBUSDT",1738694791115,[[584.23,11.68],[584.22,7.81],[584.21,7.29],[584.2,10.58],[584.18,7.44]],[[584.24,1.54],[584.26,0.01],[584.27,0.05],[584.28,5.34],[584.29,4.27]]]
["binance-futures","BNBUSDT",1738694837775,[[584.39,17.7],[584.37,3.09],[584.36,2.79],[584.35,4.03],[584.34,4.95]],[[584.4,16.32],[584.41,0.71],[584.42,15.38],[584.43,14.5],[584.44,10.89]]]
["binance-futures","BNBUSDT",1738694878250,[[583.62,12.37],[583.61,7.71],[583.6,11.56],[583.59,16.32],[583.58,3.11]],[[583.63,0.33],[583.64,2.67],[583.65,0.04],[583.66,0.02],[583.67,0.02]]]
["binance-futures","BNBUSDT",1738694941881,[[583.51,2.92],[583.49,0.02],[583.48,2.64],[583.47,0.1],[583.44,7.26]],[[583.52,12.2],[583.53,7.27],[583.54,16.95],[583.55,0.53],[583.56,21.83]]]
["binance-futures","BNBUSDT",1738694990546,[[583.64,4.74],[583.62,0.84],[583.61,4.1],[583.6,8.13],[583.54,4.88]],[[583.65,5.37],[583.66,8.92],[583.68,4.35],[583.69,0.73],[583.7,10.16]]]
["binance-futures","BNBUSDT",1738695040057,[[583.99,20.46],[583.98,6.53],[583.97,6.53],[583.96,3.92],[583.95,7.55]],[[584.0,0.37],[584.03,0.02],[584.04,2.52],[584.06,0.03],[584.07,0.65]]]
["binance-futures","BNBUSDT",1738695120641,[[583.6,3.54],[583.58,0.02],[583.57,1.53],[583.56,3.07],[583.55,4.09]],[[583.61,12.42],[583.62,15.89],[583.63,5.77],[583.64,6.69],[583.65,11.17]]]
["binance-futures","BNBUSDT",1738695145306,[[583.24,1.59],[583.23,0.01],[583.22,0.05],[583.21,8.39],[583.2,6.61]],[[583.25,11.33],[583.26,3.08],[583.27,3.41],[583.28,2.73],[583.29,3.42]]]
["binance-futures","BNBUSDT",1738695200095,[[583.39,0.09],[583.37,0.02],[583.36,3.03],[583.33,0.95],[583.32,3.51]],[[583.4,8.52],[583.41,6.75],[583.42,12.52],[583.43,10.73],[583.44,20.27]]]
["binance-futures","BNBUSDT",1738695275415,[[583.39,4.93],[583.38,1.62],[583.37,0.42],[583.36,2.97],[583.34,1.87]],[[583.4,8.47],[583.41,0.01],[583.42,0.6],[583.43,0.16],[583.44,7.07]]]
["binance-futures","BNBUSDT",1738695289175,[[583.48,10.24],[583.47,1.85],[583.46,3.56],[583.45,1.24],[583.44,19.4]],[[583.49,5.9],[583.5,3.28],[583.51,2.45],[583.52,5.3],[583.53,13.51]]]
["binance-futures","BNBUSDT",1738695362896,[[583.7,4.48],[583.69,18.55],[583.68,8.83],[583.67,10.88],[583.66,5.71]],[[583.71,11.05],[583.73,0.26],[583.74,3.53],[583.75,12.02],[583.76,13.6]]]
["binance-futures","BNBUSDT",1738695391665,[[583.85,1.83],[583.84,2.96],[583.81,0.69],[583.8,6.9],[583.79,8.61]],[[583.86,15.17],[583.87,3.3],[583.88,3.17],[583.89,3.85],[583.9,5.01]]]
["binance-futures","BNBUSDT",1738695478638,[[584.12,19.36],[584.11,7.79],[584.1,0.69],[584.09,2.74],[584.08,5.52]],[[584.13,3.56],[584.16,5.5],[584.17,3.08],[584.19,3.19],[584.26,6.83]]]
["binance-futures","BNBUSDT",1738695547838,[[584.13,21.04],[584.12,1.23],[584.11,0.97],[584.1,3.89],[584.09,0.03]],[[584.14,5.58],[584.16,3.77],[584.17,0.73],[584.18,0.29],[584.19,8.95]]]
["binance-futures","BNBUSDT",1738695582097,[[584.23,3.82],[584.21,2.07],[584.19,3.58],[584.18,3.38],[584.13,6.16]],[[584.24,16.68],[584.25,0.4],[584.27,1.15],[584.28,3.61],[584.31,14.02]]]
["binance-futures","BNBUSDT",1738695661051,[[583.63,4.4],[583.61,8.19],[583.6,12.49],[583.59,9.8],[583.45,6.71]],[[583.64,1.67],[583.66,0.04],[583.67,1.79],[583.68,3.53],[583.72,4.48]]]
["binance-futures","BNBUSDT",1738695707586,[[584.93,19.72],[584.92,3.38],[584.91,0.01],[584.9,0.9],[584.89,0.68]],[[584.94,12.32],[584.95,7.08],[584.96,3.4],[584.97,40.77],[584.98,1.28]]]
["binance-futures","BNBUSDT",1738695733251,[[584.84,12.89],[584.83,3.42],[584.82,5.21],[584.81,2.86],[584.8,10.02]],[[584.85,10.87],[584.86,0.23],[584.87,0.02],[584.88,5.15],[584.89,4.34]]]
["binance-futures","BNBUSDT",1738695786400,[[585.39,20.04],[585.38,0.98],[585.37,14.23],[585.36,7.68],[585.35,16.26]],[[585.51,1.16],[585.52,22.91],[585.53,28.69],[585.55,20.58],[585.65,24.11]]]
["binance-futures","BNBUSDT",1738695853396,[[584.37,5.66],[584.36,0.53],[584.35,0.02],[584.34,0.17],[584.33,0.37]],[[584.38,11.2],[584.39,2.65],[584.4,10.43],[584.41,0.68],[584.42,3.09]]]
["binance-futures","BNBUSDT",1738695889213,[[584.77,6.59],[584.76,4.08],[584.74,0.02],[584.73,1.76],[584.72,3.37]],[[584.78,9.1],[584.8,3.2],[584.81,0.16],[584.82,3.55],[584.83,6.63]]]
["binance-futures","BNBUSDT",1738695924770,[[584.4,15.43],[584.39,1.82],[584.37,5.69],[584.36,3.39],[584.34,0.73]],[[584.41,9.32],[584.42,0.03],[584.43,5.55],[584.44,7.23],[584.45,0.16]]]
["binance-futures","BNBUSDT",1738695994162,[[584.73,10.55],[584.72,11.06],[584.71,0.68],[584.7,1.23],[584.69,0.82]],[[584.74,1.05],[584.75,3.41],[584.76,3.97],[584.77,0.7],[584.78,0.57]]]
["binance-futures","BNBUSDT",1738696039117,[[584.39,9.23],[584.38,0.15],[584.37,0.04],[584.36,3.3],[584.35,0.72]],[[584.4,16.92],[584.41,4.58],[584.42,4.36],[584.43,2.85],[584.44,6.36]]]
["binance-futures","BNBUSDT",1738696068380,[[584.16,3.17],[584.15,4.7],[584.14,0.02],[584.13,2.14],[584.09,2.59]],[[584.17,10.12],[584.18,7.84],[584.22,13.97],[584.23,7.36],[584.25,15.59]]]
["binance-futures","BNBUSDT",1738696145876,[[584.04,9.47],[584.03,0.75],[583.98,0.7],[583.97,0.03],[583.96,2.79]],[[584.05,8.45],[584.06,2.12],[584.09,3.33],[584.1,10.76],[584.11,2.5]]]
["binance-futures","BNBUSDT",1738696169973,[[584.1,14.85],[584.08,4.69],[584.07,13.92],[584.06,4.28],[584.05,6.88]],[[584.11,0.65],[584.13,1.37],[584.15,1.63],[584.16,2.58],[584.17,0.03]]]
["binance-futures","BNBUSDT",1738696223530,[[584.63,0.88],[584.62,1.84],[584.61,10.57],[584.6,2.46],[584.59,0.68]],[[584.64,0.05],[584.65,0.01],[584.66,5.39],[584.67,0.05],[584.68,0.55]]]
["binance-futures","BNBUSDT",1738696247413,[[585.15,5.68],[585.13,1.95],[585.12,3.55],[585.11,8.43],[585.09,2.38]],[[585.16,14.57],[585.17,0.07],[585.18,3.17],[585.19,2.7],[585.2,10.41]]]
["binance-futures","BNBUSDT",1738696327578,[[585.25,3.19],[585.24,4.62],[585.23,31.67],[585.21,1.91],[585.2,2.36]],[[585.26,15.23],[585.27,3.02],[585.28,4.57],[585.29,4.2],[585.3,13.44]]]
["binance-futures","BNBUSDT",1738696366497,[[585.67,19.04],[585.66,0.76],[585.64,3.05],[585.63,3.91],[585.62,7.91]],[[585.68,13.22],[585.7,6.21],[585.72,7.64],[585.73,11.93],[585.74,6.29]]]
["binance-futures","BNBUSDT",1738696412359,[[585.37,0.02],[585.36,0.01],[585.35,0.02],[585.32,7.22],[585.29,1.32]],[[585.38,21.02],[585.39,19.03],[585.4,12.43],[585.41,1.26],[585.42,7.68]]]
["binance-futures","BNBUSDT",1738696468508,[[585.59,23.34],[585.58,3.9],[585.56,0.88],[585.55,9.97],[585.54,7.26]],[[585.6,18.63],[585.61,1.8],[585.62,0.03],[585.63,6.38],[585.64,22.81]]]
["binance-futures","BNBUSDT",1738696504496,[[585.63,81.61],[585.6,10.13],[585.59,4.87],[585.57,7.17],[585.56,3.97]],[[585.64,39.92],[585.65,0.55],[585.66,2.39],[585.67,0.68],[585.68,3.13]]]
["binance-futures","BNBUSDT",1738696539356,[[585.27,7.35],[585.26,0.14],[585.25,2.06],[585.24,9.98],[585.23,0.02]],[[585.28,10.08],[585.29,6.94],[585.3,18.3],[585.31,17.24],[585.32,11.73]]]
["binance-futures","BNBUSDT",1738696567316,[[585.8,4.52],[585.79,0.73],[585.78,68.7],[585.76,4.17],[585.73,4.37]],[[585.81,2.58],[585.82,1.8],[585.84,6.8],[585.85,11.51],[585.86,1.87]]]
["binance-futures","BNBUSDT",1738696627185,[[585.5,77.36],[585.49,0.03],[585.48,0.69],[585.43,20.47],[585.39,0.03]],[[585.51,24.1],[585.52,12.8],[585.53,5.15],[585.54,3.29],[585.55,6.82]]]
["binance-futures","BNBUSDT",1738696667586,[[585.22,5.06],[585.21,8.86],[585.2,0.02],[585.19,0.72],[585.18,5.87]],[[585.23,2.19],[585.24,6.15],[585.25,5.65],[585.27,4.54],[585.29,0.23]]]
["binance-futures","BNBUSDT",1738696690173,[[585.34,11.99],[585.33,3.42],[585.32,11.72],[585.31,7.25],[585.3,6.23]],[[585.35,1.42],[585.38,1.02],[585.39,2.05],[585.4,3.97],[585.42,3.14]]]
["binance-futures","BNBUSDT",1738696730786,[[585.43,12.41],[585.42,0.68],[585.41,6.11],[585.38,16.25],[585.37,9.81]],[[585.44,2.62],[585.45,0.91],[585.46,1.27],[585.47,0.51],[585.48,10.19]]]
["binance-futures","BNBUSDT",1738696760445,[[585.32,3.44],[585.31,0.08],[585.3,3.78],[585.27,9.61],[585.26,5.16]],[[585.33,13.61],[585.35,6.45],[585.36,6.36],[585.37,8.69],[585.38,3.46]]]
["binance-futures","BNBUSDT",1738696819423,[[584.82,26.87],[584.8,3.74],[584.79,6.32],[584.78,2.45],[584.76,13.45]],[[584.83,17.89],[584.84,3.76],[584.85,3.59],[584.86,0.18],[584.87,9.92]]]
["binance-futures","BNBUSDT",1738696860950,[[585.92,47.2],[585.91,13.36],[585.9,5.12],[585.89,3.03],[585.88,5.09]],[[585.93,8.2],[585.96,4.94],[585.97,2.52],[585.98,0.21],[585.99,10.13]]]
["binance-futures","BNBUSDT",1738696893226,[[585.8,0.04],[585.79,0.05],[585.78,0.06],[585.76,0.01],[585.73,3.82]],[[585.81,10.66],[585.82,3.92],[585.83,8.73],[585.84,16.13],[585.85,4.62]]]
["binance-futures","BNBUSDT",1738696944699,[[586.04,12.54],[586.03,0.05],[586.02,0.68],[586.01,3.52],[585.99,7.3]],[[586.05,8.23],[586.06,5.51],[586.07,2.65],[586.08,8.14],[586.09,5.56]]]
["binance-futures","BNBUSDT",1738697005718,[[586.32,3.54],[586.3,0.03],[586.29,1.81],[586.27,2.15],[586.2,21.13]],[[586.33,13.67],[586.34,0.46],[586.35,0.2],[586.36,3.0],[586.37,1.07]]]
["binance-futures","BNBUSDT",1738697012626,[[586.34,0.7],[586.33,0.02],[586.32,4.15],[586.3,2.73],[586.29,10.69]],[[586.35,6.57],[586.36,2.86],[586.38,0.68],[586.39,0.68],[586.4,3.26]]]
["binance-futures","BNBUSDT",1738697058429,[[586.66,20.99],[586.65,4.59],[586.64,10.36],[586.63,9.07],[586.62,17.14]],[[586.67,4.25],[586.68,8.53],[586.69,0.72],[586.7,0.49],[586.71,5.04]]]
["binance-futures","BNBUSDT",1738697108168,[[587.27,7.44],[587.25,3.1],[587.24,6.09],[587.23,1.63],[587.22,3.72]],[[587.28,14.05],[587.29,0.77],[587.3,0.46],[587.31,4.49],[587.32,8.7]]]
["binance-futures","BNBUSDT",1738697152372,[[587.09,6.52],[587.08,2.99],[587.07,2.04],[587.06,5.0],[587.05,0.7]],[[587.1,7.26],[587.12,2.99],[587.15,0.52],[587.16,4.96],[587.2,4.96]]]
["binance-futures","BNBUSDT",1738697196801,[[586.63,4.1],[586.6,4.41],[586.59,8.71],[586.54,2.5],[586.51,6.22]],[[586.64,3.36],[586.65,0.03],[586.67,4.36],[586.68,28.13],[586.7,1.57]]]
["binance-futures","BNBUSDT",1738697252012,[[586.3,0.98],[586.24,3.65],[586.23,1.29],[586.22,1.77],[586.2,9.25]],[[586.31,10.86],[586.32,5.8],[586.33,5.14],[586.34,4.54],[586.35,10.93]]]
["binance-futures","BNBUSDT",1738697312830,[[585.63,9.89],[585.62,0.34],[585.61,2.43],[585.6,3.85],[585.59,2.34]],[[585.64,9.64],[585.65,0.02],[585.66,0.89],[585.67,0.95],[585.68,4.14]]]
["binance-futures","BNBUSDT",1738697337273,[[585.89,12.11],[585.88,18.09],[585.87,9.9],[585.86,7.99],[585.85,10.15]],[[585.9,0.66],[585.91,1.7],[585.92,0.04],[585.93,0.02],[585.94,0.02]]]
["binance-futures","BNBUSDT",1738697407824,[[586.83,0.36],[586.8,3.13],[586.77,5.1],[586.76,4.14],[586.75,3.71]],[[586.84,15.46],[586.86,0.7],[586.87,2.05],[586.88,3.24],[586.89,4.28]]]
["binance-futures","BNBUSDT",1738697458680,[[587.52,4.36],[587.5,0.02],[587.48,5.64],[587.47,1.97],[587.46,2.71]],[[587.53,10.36],[587.54,7.58],[587.55,3.28],[587.56,7.57],[587.57,3.96]]]
["binance-futures","BNBUSDT",1738697479856,[[587.5,9.24],[587.48,0.01],[587.46,0.06],[587.43,4.43],[587.42,3.46]],[[587.51,10.15],[587.52,7.52],[587.53,1.01],[587.54,0.34],[587.55,11.77]]]
["binance-futures","BNBUSDT",1738697553402,[[586.43,12.39],[586.42,12.41],[586.41,4.19],[586.4,18.67],[586.39,8.63]],[[586.44,3.07],[586.46,0.02],[586.47,0.02],[586.49,3.8],[586.5,7.8]]]
["binance-futures","BNBUSDT",1738697601267,[[587.07,11.84],[587.06,2.19],[587.05,5.56],[587.04,13.55],[587.03,3.36]],[[587.08,0.05],[587.1,0.82],[587.11,0.69],[587.12,2.85],[587.13,0.82]]]
["binance-futures","BNBUSDT",1738697632068,[[587.39,11.04],[587.38,4.63],[587.37,2.9],[587.36,5.11],[587.35,9.05]],[[587.4,3.23],[587.41,0.02],[587.42,0.01],[587.43,1.94],[587.44,2.79]]]
["binance-futures","BNBUSDT",1738697676500,[[587.23,9.83],[587.22,0.7],[587.21,0.02],[587.2,2.79],[587.19,5.85]],[[587.24,5.46],[587.26,0.51],[587.27,1.15],[587.28,5.94],[587.29,3.62]]]
["binance-futures","BNBUSDT",1738697701804,[[587.76,4.76],[587.75,0.08],[587.74,4.0],[587.73,12.11],[587.72,27.71]],[[587.77,3.95],[587.78,0.77],[587.79,2.27],[587.8,9.96],[587.81,1.6]]]
["binance-futures","BNBUSDT",1738697779791,[[587.88,4.09],[587.86,0.02],[587.85,4.07],[587.84,0.02],[587.83,0.68]],[[587.89,12.91],[587.91,0.19],[587.92,4.68],[587.93,6.87],[587.94,8.66]]]
["binance-futures","BNBUSDT",1738697817512,[[587.4,2.31],[587.35,7.03],[587.34,3.0],[587.33,0.72],[587.28,13.33]],[[587.42,0.99],[587.43,8.21],[587.44,18.2],[587.45,21.57],[587.46,18.77]]]
["binance-futures","BNBUSDT",1738697842884,[[587.37,0.02],[587.36,0.46],[587.34,0.04],[587.33,0.04],[587.28,1.03]],[[587.38,22.6],[587.39,20.07],[587.4,21.41],[587.41,22.37],[587.42,4.69]]]
["binance-futures","BNBUSDT",1738697900360,[[586.68,2.7],[586.67,0.16],[586.66,0.2],[586.65,0.02],[586.64,4.63]],[[586.69,9.99],[586.7,2.38],[586.71,7.09],[586.72,3.42],[586.73,5.75]]]
["binance-futures","BNBUSDT",1738697953562,[[585.26,4.54],[585.25,13.15],[585.24,37.5],[585.23,3.21],[585.22,0.08]],[[585.27,2.95],[585.28,6.37],[585.29,0.05],[585.3,1.3],[585.31,0.68]]]
["binance-futures","BNBUSDT",1738697973168,[[584.44,1.75],[584.4,0.51],[584.35,3.21],[584.33,4.51],[584.32,16.83]],[[584.45,14.51],[584.46,1.17],[584.47,0.68],[584.48,2.11],[584.49,3.9]]]
["binance-futures","BNBUSDT",1738698032390,[[584.57,0.04],[584.56,0.02],[584.51,3.93],[584.49,0.42],[584.46,3.0]],[[584.58,13.87],[584.59,8.29],[584.6,18.54],[584.61,12.05],[584.62,0.49]]]
["binance-futures","BNBUSDT",1738698077262,[[583.89,9.58],[583.87,2.59],[583.84,4.71],[583.83,3.64],[583.8,2.56]],[[583.9,6.06],[583.92,3.81],[583.93,0.68],[583.94,3.71],[583.95,3.2]]]
["binance-futures","BNBUSDT",1738698122830,[[583.43,0.97],[583.42,0.02],[583.4,7.23],[583.38,1.08],[583.36,10.18]],[[583.44,31.76],[583.45,11.45],[583.46,2.46],[583.47,15.46],[583.48,8.26]]]
["binance-futures","BNBUSDT",1738698138154,[[584.1,14.36],[584.09,10.66],[584.08,11.54],[584.07,4.15],[584.06,5.44]],[[584.11,2.01],[584.12,0.04],[584.15,0.55],[584.16,5.72],[584.17,5.72]]]
["binance-futures","BNBUSDT",1738698201824,[[583.91,2.46],[583.89,3.54],[583.88,7.04],[583.87,6.64]],[[583.92,27.99],[583.93,2.44],[583.95,0.04],[583.98,2.35],[583.99,4.5]]]
["binance-futures","BNBUSDT",1738698232606,[[584.63,0.16],[584.62,3.86],[584.61,24.43],[584.58,2.57],[584.57,2.68]],[[584.64,0.05],[584.65,11.12],[584.66,15.43],[584.67,19.21],[584.68,27.93]]]
["binance-futures","BNBUSDT",1738698266419,[[585.21,0.13],[585.2,2.97],[585.19,0.27],[585.17,0.22],[585.15,0.71]],[[585.22,12.48],[585.24,9.85],[585.25,0.68],[585.28,6.26],[585.32,4.23]]]
["binance-futures","BNBUSDT",1738698330025,[[586.2,10.67],[586.19,0.02],[586.18,15.26],[586.17,5.0],[586.16,5.07]],[[586.21,2.52],[586.22,2.65],[586.25,0.51],[586.26,0.78],[586.27,0.16]]]
["binance-futures","BNBUSDT",1738698365683,[[585.14,4.56],[585.13,0.52],[585.12,2.83],[585.11,0.03],[585.1,0.02]],[[585.15,38.96],[585.16,2.8],[585.17,0.77],[585.18,4.98],[585.19,1.73]]]
["binance-futures","BNBUSDT",1738698391630,[[584.58,0.15],[584.55,0.02],[584.53,0.02],[584.52,2.79],[584.51,0.03]],[[584.59,7.05],[584.6,2.79],[584.62,0.04],[584.63,0.99],[584.66,12.72]]]
["binance-futures","BNBUSDT",1738698411814,[[583.43,0.25],[583.42,0.08],[583.41,0.07],[583.36,0.32],[583.35,0.55]],[[583.44,4.1],[583.45,6.35],[583.46,4.18],[583.47,20.08],[583.48,3.65]]]
["binance-futures","BNBUSDT",1738698448584,[[581.1,0.43],[581.09,0.07],[581.08,3.07],[581.07,3.23],[581.06,1.84]],[[581.12,18.97],[581.13,7.06],[581.14,0.05],[581.15,0.1],[581.16,2.71]]]
["binance-futures","BNBUSDT",1738698503423,[[579.85,0.02],[579.84,4.98],[579.83,2.75],[579.82,0.02],[579.81,5.27]],[[579.86,6.64],[579.87,2.74],[579.88,13.77],[579.89,15.36],[579.9,7.07]]]
["binance-futures","BNBUSDT",1738698542343,[[579.3,0.05],[579.26,3.15],[579.25,2.49],[579.24,3.54],[579.23,2.54]],[[579.31,8.8],[579.32,4.4],[579.33,0.57],[579.34,3.39],[579.35,5.81]]]
["binance-futures","BNBUSDT",1738698558559,[[579.2,4.54],[579.19,11.82],[579.18,10.69],[579.17,6.0],[579.16,1.87]],[[579.24,0.11],[579.25,1.83],[579.26,0.87],[579.27,2.83],[579.35,1.77]]]
["binance-futures","BNBUSDT",1738698613731,[[581.06,0.02],[581.04,0.04],[581.03,0.86],[581.02,0.02]],[[581.07,10.34],[581.08,7.34],[581.09,3.21],[581.1,1.75],[581.11,2.31]]]
["binance-futures","BNBUSDT",1738698659645,[[580.15,0.02],[580.14,0.12],[580.13,0.48],[580.12,2.01],[580.07,1.78]],[[580.16,0.57],[580.17,1.8],[580.18,1.16],[580.22,0.05],[580.24,2.6]]]
["binance-futures","BNBUSDT",1738698670336,[[579.39,0.02],[579.38,0.07],[579.33,0.69],[579.32,0.1],[579.28,4.61]],[[579.4,1.83],[579.41,4.32],[579.42,5.65],[579.43,26.72],[579.44,10.84]]]
["binance-futures","BNBUSDT",1738698707961,[[579.39,2.66],[579.37,0.69],[579.36,2.42],[579.34,4.4],[579.32,9.15]],[[579.4,17.08],[579.41,1.3],[579.43,4.4],[579.44,24.54],[579.54,22.57]]]
["binance-futures","BNBUSDT",1738698742044,[[579.23,7.36],[579.22,2.4],[579.21,8.42],[579.2,8.52],[579.19,1.96]],[[579.24,0.05],[579.26,0.02],[579.28,1.83],[579.3,0.71],[579.31,1.22]]]
["binance-futures","BNBUSDT",1738698783197,[[577.83,14.55]],[[577.91,4.48],[577.92,15.89],[577.93,3.45],[577.94,2.76],[577.95,2.3]]]
["binance-futures","BNBUSDT",1738698820253,[[577.68,10.84],[577.67,2.66],[577.64,2.84],[577.63,1.41],[577.62,6.15]],[[577.69,0.99],[577.7,2.31],[577.73,0.54],[577.79,5.46],[577.8,2.3]]]
["binance-futures","BNBUSDT",1738698859854,[[577.48,13.26],[577.47,1.8],[577.46,0.02],[577.45,0.69],[577.44,0.88]],[[577.49,8.22],[577.5,0.69],[577.51,0.87],[577.52,1.31],[577.53,12.44]]]
["binance-futures","BNBUSDT",1738698896403,[[577.2,6.11],[577.17,7.7],[577.16,4.52],[577.14,5.71],[577.1,4.71]],[[577.21,2.68],[577.26,0.71],[577.27,0.69],[577.28,1.33],[577.3,5.27]]]
["binance-futures","BNBUSDT",1738698919831,[[577.59,7.31],[577.58,0.03],[577.57,2.52],[577.56,1.96],[577.55,0.06]],[[577.6,0.55],[577.63,0.69],[577.64,1.24],[577.65,1.81],[577.66,18.6]]]
["binance-futures","BNBUSDT",1738698989514,[[579.94,11.46],[579.93,1.38],[579.92,6.72],[579.91,1.11],[579.9,7.06]],[[579.95,2.42],[579.96,1.24],[579.97,0.71],[580.0,5.62],[580.01,3.01]]]
["binance-futures","BNBUSDT",1738698990243,[[579.94,6.89],[579.92,1.24],[579.9,0.69],[579.88,2.62],[579.87,6.8]],[[579.95,4.39],[579.96,1.24],[579.97,0.71],[579.99,4.54],[580.0,1.75]]]
["binance-futures","BNBUSDT",1738699039341,[[579.46,0.12],[579.44,0.03],[579.43,0.02],[579.42,1.28],[579.4,3.21]],[[579.47,3.75],[579.48,3.31],[579.49,1.94],[579.5,2.84],[579.51,3.18]]]
["binance-futures","BNBUSDT",1738699067248,[[578.41,2.92],[578.4,5.07],[578.39,0.04],[578.38,0.15],[578.37,0.13]],[[578.42,5.53],[578.44,4.07],[578.45,1.37],[578.46,2.06],[578.55,7.28]]]
["binance-futures","BNBUSDT",1738699105162,[[578.11,11.78],[578.08,2.43],[578.07,6.36],[578.06,2.13],[578.04,2.09]],[[578.12,1.42],[578.13,0.02],[578.14,0.91],[578.16,2.59],[578.17,0.71]]]
["binance-futures","BNBUSDT",1738699163328,[[576.91,0.02],[576.89,0.02]],[[576.92,0.85],[576.93,10.42],[576.94,18.98],[576.95,13.71],[576.96,0.69]]]
["binance-futures","BNBUSDT",1738699204037,[[575.6,11.36],[575.59,11.76],[575.58,16.55],[575.57,0.02],[575.56,10.97]],[[575.61,0.05],[575.63,1.68],[575.64,1.65],[575.65,1.08],[575.66,0.36]]]
["binance-futures","BNBUSDT",1738699223087,[[576.26,5.03],[576.25,5.18],[576.24,7.13],[576.23,13.56],[576.22,2.97]],[[576.27,0.69],[576.28,5.68],[576.29,0.02],[576.31,8.2],[576.32,4.17]]]
["binance-futures","BNBUSDT",1738699282763,[[577.58,6.61],[577.57,3.06],[577.56,27.08],[577.55,5.44],[577.53,13.65]],[[577.59,2.42],[577.6,0.05],[577.62,0.14],[577.63,0.02],[577.64,5.42]]]
["binance-futures","BNBUSDT",1738699315707,[[578.1,0.93],[578.08,1.84],[578.06,0.02],[578.05,0.77],[578.04,5.2]],[[578.11,5.56],[578.12,7.97],[578.13,5.55],[578.14,5.32],[578.15,2.88]]]
["binance-futures","BNBUSDT",1738699340918,[[577.14,2.18],[577.1,7.28],[577.09,1.87],[577.08,0.75],[577.07,7.33]],[[577.16,7.93],[577.17,6.14],[577.18,4.72],[577.19,5.14],[577.2,30.95]]]
["binance-futures","BNBUSDT",1738699390493,[[577.36,11.51],[577.34,0.02],[577.33,0.71],[577.32,3.01],[577.29,6.91]],[[577.37,0.47],[577.38,2.01],[577.41,3.99],[577.42,1.25],[577.44,7.53]]]
["binance-futures","BNBUSDT",1738699427696,[[576.0,10.75],[575.98,0.46],[575.94,3.62],[575.93,8.47],[575.92,1.47]],[[576.01,2.11],[576.03,1.75],[576.05,1.8],[576.08,3.29],[576.09,1.79]]]
["binance-futures","BNBUSDT",1738699459384,[[577.36,3.43],[577.33,0.73],[577.32,2.03],[577.29,1.11],[577.27,4.42]],[[577.37,7.03],[577.38,0.29],[577.39,0.51],[577.4,2.39],[577.41,1.3]]]
["binance-futures","BNBUSDT",1738699484352,[[576.68,0.03],[576.64,1.81],[576.62,4.4],[576.57,3.7],[576.55,4.2]],[[576.69,5.06],[576.7,3.33],[576.71,0.02],[576.72,2.01],[576.74,3.65]]]
["binance-futures","BNBUSDT",1738699541460,[[575.88,0.89],[575.87,0.05],[575.86,1.06],[575.85,0.02],[575.83,0.06]],[[575.89,6.16],[575.91,0.51],[575.92,1.53],[575.94,0.69],[575.95,27.69]]]
["binance-futures","BNBUSDT",1738699579879,[[575.74,0.77],[575.72,0.69],[575.71,3.92],[575.7,1.44],[575.69,0.02]],[[575.75,7.4],[575.76,6.15],[575.77,1.86],[575.8,2.51],[575.82,1.11]]]
["binance-futures","BNBUSDT",1738699598812,[[574.3,0.65],[574.27,0.89],[574.21,0.73],[574.19,7.25],[574.14,21.04]],[[574.31,1.2],[574.32,2.89],[574.33,2.53],[574.34,41.82],[574.38,0.69]]]
["binance-futures","BNBUSDT",1738699618183,[[573.98,5.17],[573.96,1.69],[573.94,1.95],[573.93,2.66]],[[573.99,1.71],[574.03,0.64],[574.04,12.6],[574.05,5.0],[574.08,2.76]]]
["binance-futures","BNBUSDT",1738699660600,[[573.77,0.02],[573.76,0.08],[573.75,0.09]],[[573.78,0.5],[573.79,6.25],[573.8,8.47],[573.81,4.79],[573.82,13.94]]]
["binance-futures","BNBUSDT",1738699710027,[[572.44,5.28],[572.43,0.11],[572.41,0.72],[572.4,2.97],[572.39,0.03]],[[572.45,3.04],[572.46,0.69],[572.47,0.69],[572.48,6.64],[572.49,28.47]]]
["binance-futures","BNBUSDT",1738699729348,[[572.12,2.09],[572.1,0.01],[572.09,2.54],[572.08,2.75],[572.07,17.31]],[[572.13,1.06],[572.16,4.16],[572.17,1.6],[572.19,0.1],[572.2,1.68]]]
["binance-futures","BNBUSDT",1738699790831,[[573.88,2.31],[573.85,0.17],[573.84,2.43]],[[573.89,1.68],[573.9,2.37],[573.91,3.02],[573.92,1.56],[573.93,0.02]]]
["binance-futures","BNBUSDT",1738699820386,[[575.78,0.05],[575.76,1.22],[575.75,2.55],[575.74,0.18],[575.73,0.68]],[[575.79,9.6],[575.8,5.98],[575.82,4.48],[575.83,4.11],[575.84,5.84]]]
["binance-futures","BNBUSDT",1738699835055,[[576.96,0.03],[576.9,0.74],[576.87,2.59],[576.86,6.42],[576.85,8.78]],[[576.97,9.84],[576.98,0.06],[577.02,0.74],[577.04,0.53],[577.06,0.85]]]
["binance-futures","BNBUSDT",1738699875603,[[574.68,2.51],[574.66,0.51],[574.64,1.1],[574.59,2.18],[574.54,4.02]],[[574.69,1.14],[574.71,0.72],[574.72,1.1],[574.73,0.08],[574.74,0.7]]]
["binance-futures","BNBUSDT",1738699930284,[[573.56,3.91],[573.55,0.03],[573.54,0.02],[573.53,0.27]],[[573.57,1.15],[573.58,0.57],[573.59,0.08],[573.6,1.2],[573.63,0.03]]]
["binance-futures","BNBUSDT",1738699964046,[[571.66,9.25],[571.65,0.65],[571.64,1.38],[571.63,0.27],[571.62,0.7]],[[571.67,0.05],[571.72,1.92],[571.73,0.01],[571.76,2.93],[571.77,16.03]]]
["binance-futures","BNBUSDT",1738699985682,[[572.06,1.81],[572.05,0.05],[572.04,8.14],[572.03,0.78],[572.02,0.8]],[[572.07,0.95],[572.08,1.03],[572.09,1.02],[572.1,1.69],[572.12,1.68]]]
["binance-futures","BNBUSDT",1738700040329,[[573.13,3.43],[573.12,0.82],[573.11,0.06],[573.1,0.14],[573.09,0.7]],[[573.14,2.47],[573.16,1.91],[573.18,0.7],[573.2,6.47],[573.24,7.1]]]
["binance-futures","BNBUSDT",1738700080408,[[573.86,1.0],[573.84,3.06],[573.83,0.79],[573.81,5.08],[573.8,3.06]],[[573.87,1.86],[573.9,0.7],[573.91,1.23],[573.92,1.3],[573.93,5.33]]]
["binance-futures","BNBUSDT",1738700096548,[[573.32,2.8],[573.31,0.9],[573.3,0.83],[573.29,0.13],[573.28,0.03]],[[573.37,0.33],[573.38,2.63],[573.39,2.16],[573.4,0.03],[573.42,7.51]]]
["binance-futures","BNBUSDT",1738700151299,[[575.53,1.62],[575.52,1.76],[575.5,0.89],[575.49,1.49],[575.48,1.11]],[[575.54,1.63],[575.56,1.06],[575.57,1.04],[575.58,3.65],[575.6,4.58]]]
["binance-futures","BNBUSDT",1738700161046,[[575.29,1.78],[575.28,2.71],[575.27,1.09],[575.26,2.98],[575.25,4.46]],[[575.31,0.03],[575.32,0.02],[575.33,0.06],[575.35,0.7],[575.39,2.63]]]
["binance-futures","BNBUSDT",1738700206707,[[574.76,2.68],[574.75,0.7],[574.74,0.7],[574.73,0.03],[574.71,0.93]],[[574.77,1.33],[574.78,0.07],[574.79,0.3],[574.8,1.64],[574.81,2.83]]]
["binance-futures","BNBUSDT",1738700254567,[[572.83,5.98],[572.79,0.02],[572.78,0.02],[572.77,0.83],[572.76,0.81]],[[572.84,11.61],[572.85,14.61],[572.86,7.48],[572.87,0.04],[572.88,34.88]]]
["binance-futures","BNBUSDT",1738700262136,[[572.89,1.16],[572.88,3.36],[572.87,10.51]],[[572.9,2.02],[572.91,2.02],[572.92,1.22],[572.93,0.05],[572.94,0.7]]]
["binance-futures","BNBUSDT",1738700317490,[[573.3,0.26],[573.27,0.08],[573.26,0.08],[573.25,0.04],[573.24,4.31]],[[573.31,5.46],[573.32,11.34],[573.33,2.53],[573.34,5.7],[573.35,10.75]]]
["binance-futures","BNBUSDT",1738700335602,[[573.14,0.57],[573.13,0.02],[573.12,1.01],[573.09,0.02],[573.08,1.1]],[[573.15,4.47],[573.16,1.26],[573.17,0.97],[573.18,0.7],[573.19,0.7]]]
["binance-futures","BNBUSDT",1738700373210,[[572.93,1.26],[572.92,1.04],[572.91,0.9],[572.9,4.92],[572.89,0.7]],[[572.94,0.47],[572.96,1.04],[572.97,0.02],[572.98,3.14],[572.99,4.62]]]
["binance-futures","BNBUSDT",1738700428387,[[573.6,0.02],[573.59,0.02],[573.56,1.14],[573.52,0.96],[573.51,18.28]],[[573.61,11.8],[573.62,4.52],[573.63,32.43],[573.64,1.6],[573.65,5.46]]]
["binance-futures","BNBUSDT",1738700452154,[[573.59,0.06],[573.56,1.09],[573.52,1.09],[573.51,0.01],[573.5,0.33]],[[573.6,5.5],[573.61,5.53],[573.63,2.26],[573.64,2.89],[573.66,0.89]]]
["binance-futures","BNBUSDT",1738700484631,[[572.24,0.06],[572.23,0.48],[572.21,2.6],[572.2,2.39],[572.19,4.25]],[[572.25,11.58],[572.26,0.07],[572.27,2.03],[572.28,2.04],[572.29,7.07]]]
["binance-futures","BNBUSDT",1738700521076,[[573.29,0.96],[573.28,1.08],[573.27,0.96],[573.26,0.96],[573.25,1.05]],[[573.3,0.01],[573.31,0.16],[573.32,1.1],[573.34,4.76],[573.35,2.92]]]
["binance-futures","BNBUSDT",1738700569226,[[573.45,4.18],[573.44,2.14],[573.43,5.67],[573.42,2.21],[573.41,4.9]],[[573.46,0.12],[573.47,0.02],[573.48,1.22],[573.5,0.03],[573.52,1.19]]]
["binance-futures","BNBUSDT",1738700595637,[[572.5,4.0],[572.48,14.62],[572.47,0.74],[572.46,6.83],[572.45,0.03]],[[572.51,0.84],[572.52,1.03],[572.56,0.99],[572.57,0.05],[572.58,2.52]]]
["binance-futures","BNBUSDT",1738700627727,[[572.82,2.58],[572.8,1.02],[572.79,0.01],[572.77,0.72],[572.76,1.73]],[[572.83,0.23],[572.86,1.08],[572.88,1.72],[572.9,1.8],[572.92,6.88]]]
["binance-futures","BNBUSDT",1738700687136,[],[[571.67,2.78],[571.68,1.05],[571.69,1.52],[571.7,3.19],[571.71,12.17]]]
["binance-futures","BNBUSDT",1738700723744,[[570.99,1.17],[570.97,1.8],[570.96,5.34],[570.95,0.4],[570.92,1.08]],[[571.0,2.93],[571.02,1.71],[571.03,0.72],[571.04,1.06],[571.05,0.02]]]
["binance-futures","BNBUSDT",1738700744128,[[570.86,0.22],[570.84,1.67],[570.83,0.03],[570.79,0.7],[570.77,7.82]],[[570.87,1.14],[570.88,1.17],[570.89,1.1],[570.9,1.82],[570.91,4.2]]]
["binance-futures","BNBUSDT",1738700798353,[[570.73,0.27],[570.64,0.19],[570.61,3.47],[570.6,10.98],[570.56,4.05]],[[570.74,4.11],[570.76,1.25],[570.77,1.47],[570.78,0.7],[570.79,1.35]]]
["binance-futures","BNBUSDT",1738700799028,[[570.68,4.61],[570.67,1.27],[570.64,0.16],[570.63,17.01],[570.62,4.75]],[[570.69,1.82],[570.72,1.23],[570.73,1.21],[570.74,2.24],[570.75,0.01]]]
["binance-futures","BNBUSDT",1738700861156,[[571.97,3.87],[571.96,3.51],[571.95,2.46],[571.94,6.39],[571.93,0.72]],[[571.98,1.0],[572.0,1.11],[572.01,2.79],[572.02,8.29],[572.03,0.03]]]
["binance-futures","BNBUSDT",1738700873697,[[571.99,2.42],[571.97,1.8],[571.96,1.16],[571.95,2.79],[571.93,5.29]],[[572.0,3.87],[572.01,0.02],[572.03,0.05],[572.04,1.89],[572.05,2.5]]]
["binance-futures","BNBUSDT",1738700910560,[[571.88,5.01],[571.87,0.7],[571.86,3.34],[571.85,1.05],[571.84,6.99]],[[571.89,1.93],[571.91,0.76],[571.92,1.17],[571.93,0.02],[571.95,0.02]]]
["binance-futures","BNBUSDT",1738700980741,[[572.68,2.74],[572.67,3.36],[572.66,0.05],[572.64,0.89],[572.61,0.05]],[[572.69,8.91],[572.7,0.7],[572.71,0.7],[572.73,0.89],[572.74,6.56]]]
["binance-futures","BNBUSDT",1738701005744,[[572.84,6.36],[572.83,4.47],[572.82,13.09],[572.81,5.37],[572.8,5.91]],[[572.85,0.6],[572.88,0.35],[572.89,0.02],[572.91,1.75],[572.92,3.09]]]
["binance-futures","BNBUSDT",1738701025201,[[574.12,3.62],[574.11,0.04],[574.1,0.51],[574.09,2.55],[574.08,2.0]],[[574.13,3.23],[574.15,1.17],[574.16,1.08],[574.17,2.08],[574.28,16.53]]]
["binance-futures","BNBUSDT",1738701062988,[[573.91,2.95],[573.9,1.65]],[[573.92,1.01],[573.94,0.02],[573.95,0.27],[573.96,1.29],[573.97,6.85]]]
["binance-futures","BNBUSDT",1738701117256,[[572.36,2.25],[572.35,0.04],[572.34,6.03],[572.32,3.63]],[[572.38,4.21],[572.39,12.97],[572.4,1.96],[572.41,0.7],[572.42,1.71]]]
["binance-futures","BNBUSDT",1738701157394,[[572.32,4.06],[572.3,0.01],[572.29,0.72],[572.28,0.77],[572.27,0.02]],[[572.33,5.74],[572.34,14.59],[572.35,3.78],[572.36,10.67],[572.37,0.05]]]
["binance-futures","BNBUSDT",1738701173632,[[572.48,0.27],[572.47,0.02],[572.44,2.33]],[[572.49,5.38],[572.52,1.92],[572.53,4.16],[572.55,0.03],[572.56,1.48]]]
["binance-futures","BNBUSDT",1738701230199,[[571.35,0.52],[571.34,0.14],[571.32,1.31],[571.31,13.17],[571.3,25.76]],[[571.36,1.54],[571.38,5.0],[571.39,5.19],[571.43,11.67],[571.47,17.09]]]
["binance-futures","BNBUSDT",1738701240254,[[570.72,1.74],[570.71,1.18],[570.7,0.32],[570.69,12.4],[570.68,3.81]],[[570.73,2.4],[570.76,1.55],[570.78,0.88],[570.79,11.23],[570.81,14.05]]]
["binance-futures","BNBUSDT",1738701286528,[[570.84,1.39],[570.81,6.35],[570.79,0.02],[570.78,6.02],[570.75,4.32]],[[570.85,9.06],[570.86,9.84],[570.87,2.4],[570.88,4.8],[570.9,7.21]]]
["binance-futures","BNBUSDT",1738701343555,[[571.65,11.38],[571.64,1.31],[571.62,0.72],[571.61,2.64],[571.59,4.67]],[[571.66,4.39],[571.67,2.24],[571.68,2.09],[571.69,1.76],[571.7,2.96]]]
["binance-futures","BNBUSDT",1738701359681,[[571.45,1.19],[571.43,0.02],[571.42,0.03],[571.41,0.02],[571.4,1.39]],[[571.46,2.78],[571.47,4.97],[571.48,1.41],[571.49,2.22],[571.5,0.7]]]
["binance-futures","BNBUSDT",1738701401125,[[572.14,1.53],[572.13,0.02],[572.12,1.24],[572.11,0.02],[572.1,0.98]],[[572.15,7.63],[572.16,5.33],[572.17,6.46],[572.18,0.04],[572.19,4.98]]]
["binance-futures","BNBUSDT",1738701421240,[[572.41,2.1],[572.4,1.93],[572.37,2.0],[572.36,4.74],[572.34,6.53]],[[572.42,2.43],[572.44,3.5],[572.46,3.79],[572.47,0.7],[572.48,3.87]]]
["binance-futures","BNBUSDT",1738701494028,[[572.73,3.88],[572.72,3.73],[572.71,3.54],[572.7,6.08],[572.69,8.2]],[[572.74,0.05],[572.75,1.05],[572.76,0.44],[572.79,1.95],[572.84,2.58]]]
["binance-futures","BNBUSDT",1738701515805,[[572.8,0.05],[572.79,3.52]],[[572.82,1.23],[572.83,5.59],[572.84,9.38],[572.85,2.77],[572.86,7.26]]]
["binance-futures","BNBUSDT",1738701541610,[[573.0,2.84],[572.98,0.09],[572.97,1.05],[572.96,0.02],[572.91,4.61]],[[573.01,10.24],[573.02,2.05],[573.03,7.56],[573.04,6.55],[573.05,12.29]]]
["binance-futures","BNBUSDT",1738701573975,[[573.93,0.79],[573.9,1.74],[573.89,1.36],[573.86,1.91],[573.85,7.63]],[[573.94,7.7],[573.95,0.03],[573.96,2.15],[573.97,0.7],[573.98,0.39]]]
["binance-futures","BNBUSDT",1738701632535,[[573.99,3.02],[573.98,2.71],[573.97,2.23],[573.96,2.05],[573.95,2.63]],[[574.0,1.99],[574.01,0.03],[574.02,0.42],[574.05,1.28],[574.06,2.0]]]
["binance-futures","BNBUSDT",1738701664353,[[574.56,4.43],[574.55,8.54],[574.53,6.04],[574.52,11.12],[574.51,6.8]],[[574.58,0.07],[574.6,0.04],[574.61,0.03],[574.62,1.85],[574.63,0.73]]]
["binance-futures","BNBUSDT",1738701691742,[[575.17,0.03],[575.16,1.6],[575.14,0.03],[575.13,0.69],[575.12,1.65]],[[575.2,6.14],[575.21,8.32],[575.22,7.45],[575.23,7.56],[575.24,7.83]]]
["binance-futures","BNBUSDT",1738701751291,[[574.34,0.25],[574.33,0.7],[574.32,2.7],[574.31,0.1],[574.29,3.74]],[[574.35,4.51],[574.36,6.03],[574.37,1.66],[574.38,4.21],[574.39,1.97]]]
["binance-futures","BNBUSDT",1738701764885,[[574.59,0.89],[574.57,1.24],[574.56,1.37],[574.55,0.01],[574.54,0.34]],[[574.6,11.83],[574.62,0.7],[574.63,3.38],[574.64,1.36],[574.66,0.02]]]
["binance-futures","BNBUSDT",1738701810859,[[574.88,2.76],[574.87,0.7],[574.86,0.7],[574.84,1.5]],[[574.89,2.71],[574.9,0.31],[574.91,2.11],[574.92,1.39],[574.93,11.24]]]
["binance-futures","BNBUSDT",1738701871614,[[574.04,8.77],[574.03,0.72],[574.02,0.71],[574.0,1.65],[573.97,13.08]],[[574.05,3.15],[574.08,4.2],[574.09,2.74],[574.1,8.59],[574.16,5.69]]]
["binance-futures","BNBUSDT",1738701892171,[[573.71,1.06],[573.68,1.91],[573.67,0.23],[573.66,0.01],[573.63,2.19]],[[573.72,8.65],[573.73,2.72],[573.74,5.15],[573.77,2.15],[575.71,3.27]]]
["binance-futures","BNBUSDT",1738701932920,[[573.01,0.29],[573.0,0.03],[572.97,0.28],[572.95,0.72],[572.94,0.7]],[[573.02,16.97],[573.03,10.68],[573.04,12.05],[573.05,4.82],[573.06,7.72]]]
["binance-futures","BNBUSDT",1738701956385,[[572.75,6.48],[572.74,1.91],[572.73,0.02],[572.72,0.83],[572.71,3.2]],[[572.76,2.03],[572.78,0.02],[572.79,0.02],[572.8,1.62],[572.81,0.05]]]
["binance-futures","BNBUSDT",1738702033593,[[572.5,0.35],[572.49,0.04],[572.48,8.11],[572.47,4.19],[572.46,7.46]],[[572.52,0.01],[572.53,0.02],[572.55,0.03],[572.56,3.49],[572.57,0.4]]]
["binance-futures","BNBUSDT",1738702054881,[[572.74,6.79],[572.73,1.54],[572.72,10.21],[572.71,2.01],[572.7,8.62]],[[572.75,1.81],[572.76,0.08],[572.77,0.03],[572.79,6.17],[572.8,2.65]]]
["binance-futures","BNBUSDT",1738702085310,[[573.26,6.63],[573.25,0.97]],[[573.27,4.75],[573.28,3.18],[573.29,7.56],[573.3,14.69],[573.31,1.29]]]
["binance-futures","BNBUSDT",1738702118579,[[573.35,4.0],[573.34,0.08],[573.33,0.02],[573.32,1.62],[573.31,1.05]],[[573.36,8.06],[573.37,7.56],[573.38,3.71],[573.39,7.33],[573.4,3.85]]]
["binance-futures","BNBUSDT",1738702181078,[[572.66,2.97],[572.65,2.67],[572.64,1.65],[572.63,5.77],[572.62,3.12]],[[572.68,2.24],[572.69,16.09],[572.7,2.84],[572.71,8.0],[572.72,1.6]]]
["binance-futures","BNBUSDT",1738702218636,[[572.24,7.07],[572.23,0.72],[572.22,0.78],[572.21,0.63],[572.2,1.57]],[[572.25,6.02],[572.28,2.22],[572.29,1.21],[572.3,5.1],[572.34,4.8]]]
["binance-futures","BNBUSDT",1738702245826,[[572.76,2.22],[572.75,1.45],[572.74,1.44],[572.72,1.45],[572.67,2.62]],[[572.77,7.79],[572.78,2.99],[572.79,5.18],[572.8,3.52],[572.81,0.67]]]
["binance-futures","BNBUSDT",1738702288393,[[572.84,0.01],[572.8,1.48],[572.79,0.04],[572.77,0.88],[572.76,4.13]],[[572.85,10.91],[572.86,4.93],[572.87,3.29],[572.88,13.17],[572.89,11.24]]]
["binance-futures","BNBUSDT",1738702355891,[[573.0,1.39],[572.97,0.02],[572.95,3.34],[572.94,1.72],[572.92,3.87]],[[573.01,2.15],[573.02,5.24],[573.04,6.92],[573.06,10.27],[573.07,12.13]]]
["binance-futures","BNBUSDT",1738702377455,[[573.0,3.12],[572.97,5.79],[572.96,3.88],[572.95,8.88],[572.94,0.72]],[[573.01,6.79],[573.03,1.82],[573.04,2.58],[573.05,6.64],[573.06,14.27]]]
["binance-futures","BNBUSDT",1738702430542,[[573.43,0.57],[573.42,5.86],[573.41,0.02],[573.4,1.37],[573.39,1.84]],[[573.44,11.4],[573.48,5.58],[573.49,1.85],[573.5,5.18],[573.51,9.35]]]
["binance-futures","BNBUSDT",1738702493318,[[574.21,12.21],[574.2,7.69],[574.19,14.9],[574.18,0.21],[574.17,4.28]],[[574.22,0.59],[574.27,0.71],[574.28,4.63],[574.3,2.35],[574.31,4.91]]]
["binance-futures","BNBUSDT",1738702537829,[[573.37,8.91],[573.36,15.95],[573.35,3.06],[573.34,6.3],[573.33,0.4]],[[573.38,7.24],[573.42,1.91],[573.43,8.48],[573.44,7.49],[573.45,0.7]]]
["binance-futures","BNBUSDT",1738702572721,[[573.07,2.13],[573.05,1.05],[573.04,4.28],[573.03,4.43],[573.02,8.84]],[[573.08,4.26],[573.09,3.16],[573.1,0.51],[573.11,7.01],[573.12,7.18]]]
["binance-futures","BNBUSDT",1738702631203,[[572.59,1.13],[572.52,0.74],[572.51,2.27],[572.5,0.05],[572.47,6.59]],[[572.6,13.46],[572.61,1.92],[572.62,12.43],[572.63,0.21],[572.64,6.11]]]
["binance-futures","BNBUSDT",1738702681421,[[572.44,0.66],[572.41,0.04],[572.4,0.01],[572.39,0.03],[572.38,0.19]],[[572.45,15.41],[572.46,3.12],[572.47,9.58],[572.48,2.12],[572.49,3.88]]]
["binance-futures","BNBUSDT",1738702726576,[[571.73,6.23],[571.72,4.26],[571.71,5.34],[571.7,7.98],[571.69,11.3]],[[571.74,7.02],[571.75,0.7],[571.76,0.03],[571.78,0.02],[571.79,0.03]]]
["binance-futures","BNBUSDT",1738702771846,[[571.73,2.86],[571.71,0.02],[571.7,3.49],[571.69,2.52]],[[571.74,5.39],[571.75,1.97],[571.76,2.17],[571.79,0.04],[571.8,7.71]]]
["binance-futures","BNBUSDT",1738702772478,[[571.69,4.16],[571.68,0.69],[571.67,0.02],[571.66,0.03]],[[571.7,13.28],[571.71,5.08],[571.72,9.13],[571.73,1.84],[571.74,7.33]]]
["binance-futures","BNBUSDT",1738702815597,[[570.76,0.02],[570.74,0.73],[570.72,4.16],[570.71,3.52],[570.69,18.51]],[[570.77,11.75],[570.78,15.5],[570.79,3.42],[570.8,17.76],[570.81,7.76]]]
["binance-futures","BNBUSDT",1738702869809,[[569.81,6.69],[569.79,0.98],[569.77,0.75],[569.76,4.55],[569.75,8.63]],[[569.82,2.16],[569.84,2.31],[569.86,0.02],[569.87,2.96],[569.89,8.92]]]
["binance-futures","BNBUSDT",1738702888912,[[567.9,3.09],[567.89,0.08],[567.88,0.08],[567.87,0.07],[567.85,11.19]],[[567.91,2.6],[567.92,2.38],[567.94,0.78],[567.95,0.78],[567.96,3.59]]]
["binance-futures","BNBUSDT",1738702934446,[[565.92,0.6],[565.88,4.55],[565.87,0.98],[565.86,1.64],[565.83,3.97]],[[565.98,2.38],[566.01,0.78],[566.03,0.18],[566.04,11.4],[566.07,0.78]]]
["binance-futures","BNBUSDT",1738702979526,[[566.45,3.06],[566.44,3.32],[566.43,1.43],[566.42,1.97],[566.41,27.51]],[[566.46,0.02],[566.48,1.52],[566.5,2.37],[566.51,0.02],[566.53,0.02]]]
["binance-futures","BNBUSDT",1738702992141,[[566.87,0.82],[566.86,3.76],[566.85,6.95],[566.84,30.55],[566.83,3.53]],[[566.89,0.03],[566.9,0.7],[566.98,11.49],[566.99,0.02],[567.06,0.02]]]
["binance-futures","BNBUSDT",1738703054345,[[566.62,15.74],[566.6,2.83],[566.59,6.88],[566.58,6.09],[566.55,0.03]],[[566.63,1.43],[566.65,25.88],[566.68,1.65],[566.69,0.16],[566.7,1.59]]]
["binance-futures","BNBUSDT",1738703091399,[[566.2,9.14],[566.19,0.02],[566.17,0.75],[566.16,2.53],[566.15,0.02]],[[566.21,4.55],[566.23,1.01],[566.24,1.81],[566.26,1.8],[566.32,6.68]]]
["binance-futures","BNBUSDT",1738703110257,[[565.05,0.2],[565.02,3.52],[565.01,0.18],[564.99,0.04],[564.97,4.69]],[[565.06,11.87],[565.07,1.63],[565.08,3.78],[565.09,2.84],[565.1,5.43]]]
["binance-futures","BNBUSDT",1738703148584,[[564.82,5.3],[564.81,4.44],[564.8,11.11],[564.79,7.1],[564.78,0.7]],[[564.83,14.59],[564.84,3.01],[564.86,0.02],[564.9,15.79],[564.95,6.22]]]
["binance-futures","BNBUSDT",1738703204786,[[564.87,1.55],[564.8,2.65],[564.79,2.21],[564.78,2.65],[564.77,3.14]],[[564.94,5.64],[564.96,0.71],[564.97,26.89],[565.0,1.12],[565.01,3.21]]]
["binance-futures","BNBUSDT",1738703229644,[[563.75,0.05],[563.72,2.34],[563.7,1.95],[563.69,0.04],[563.68,7.54]],[[563.76,12.49],[563.77,5.26],[563.79,4.33],[563.8,7.9],[563.81,4.81]]]
["binance-futures","BNBUSDT",1738703262311,[[563.77,9.75],[563.76,3.31],[563.75,3.51],[563.73,5.8],[563.72,6.21]],[[563.78,1.71],[563.8,2.44],[563.82,1.33],[563.83,1.98],[563.84,2.43]]]
["binance-futures","BNBUSDT",1738703319445,[[565.7,1.08],[565.68,2.18],[565.65,2.98],[565.64,3.91],[565.6,2.2]],[[565.71,4.44],[565.74,0.71],[565.75,1.14],[565.76,0.46],[565.77,0.82]]]
["binance-futures","BNBUSDT",1738703327398,[[565.58,8.51],[565.57,14.42],[565.56,4.53],[565.54,0.1],[565.53,1.67]],[[565.59,0.02],[565.61,0.02],[565.62,0.02],[565.65,2.65],[565.66,0.02]]]
["binance-futures","BNBUSDT",1738703377628,[[565.68,8.59],[565.67,11.89],[565.66,4.19],[565.65,4.75],[565.64,5.88]],[[565.69,1.54],[565.71,0.02],[565.72,1.87],[565.73,3.55],[565.74,0.73]]]
["binance-futures","BNBUSDT",1738703412064,[[566.83,5.23],[566.82,2.15],[566.81,1.27],[566.8,1.77],[566.79,0.7]],[[566.85,1.56],[566.87,0.54],[566.91,1.17],[566.93,13.46],[566.94,11.86]]]
["binance-futures","BNBUSDT",1738703436307,[[566.49,0.01],[566.48,2.69],[566.47,0.77],[566.46,0.71],[566.45,0.09]],[[566.5,1.24],[566.51,4.09],[566.52,3.25],[566.53,9.74],[566.54,4.27]]]
["binance-futures","BNBUSDT",1738703494823,[[565.91,1.07],[565.9,0.02],[565.85,0.04],[565.84,0.04],[565.81,7.89]],[[565.92,7.29],[565.93,0.71],[565.95,2.17],[565.96,5.19],[565.97,9.55]]]
["binance-futures","BNBUSDT",1738703535949,[[566.87,9.19],[566.86,14.1],[566.84,2.95],[566.83,2.51],[566.82,3.65]],[[566.88,0.02],[566.89,0.03],[566.9,0.35],[566.91,0.02],[566.92,1.68]]]
["binance-futures","BNBUSDT",1738703555989,[[567.07,0.02],[567.04,1.7],[567.03,0.03],[567.02,0.24],[567.01,0.74]],[[567.08,11.66],[567.09,8.78],[567.1,2.46],[567.11,1.11],[567.12,11.33]]]
["binance-futures","BNBUSDT",1738703616679,[[567.49,9.0],[567.48,2.3],[567.46,0.51],[567.43,0.75],[567.42,0.74]],[[567.5,0.25],[567.52,1.62],[567.54,0.71],[567.55,0.72],[567.56,0.02]]]
["binance-futures","BNBUSDT",1738703642149,[[567.58,5.26],[567.57,0.11],[567.55,0.76],[567.51,4.37],[567.5,6.19]],[[567.59,2.45],[567.6,1.59],[567.61,0.71],[567.62,1.47],[567.63,2.92]]]
["binance-futures","BNBUSDT",1738703680999,[[567.67,2.84],[567.66,0.71],[567.64,1.67],[567.63,0.72],[567.62,1.64]],[[567.68,5.74],[567.69,0.18],[567.71,0.41],[567.72,3.65],[567.73,1.22]]]
["binance-futures","BNBUSDT",1738703744810,[[566.32,6.57],[566.3,1.78],[566.29,4.31],[566.28,9.9],[566.21,0.03]],[[566.33,3.97],[566.34,0.71],[566.35,0.73],[566.37,4.47],[566.38,3.21]]]
["binance-futures","BNBUSDT",1738703775351,[[567.14,11.65],[567.13,3.88],[567.12,6.33],[567.11,4.07],[567.1,4.81]],[[567.15,0.38],[567.16,2.14],[567.17,0.05],[567.18,0.71],[567.19,0.73]]]
["binance-futures","BNBUSDT",1738703807252,[[567.63,3.29],[567.61,0.05],[567.6,2.67],[567.56,5.06],[567.54,0.87]],[[567.64,9.67],[567.66,0.71],[567.67,3.63],[567.7,1.29],[567.71,4.64]]]
["binance-futures","BNBUSDT",1738703865793,[[567.71,9.07],[567.7,0.57],[567.69,5.83],[567.68,3.71],[567.67,5.41]],[[567.72,1.63],[567.74,1.65],[567.75,2.82],[567.76,2.76],[567.77,0.06]]]
["binance-futures","BNBUSDT",1738703908789,[[568.06,10.71],[568.05,5.43],[568.04,8.61],[568.03,3.5],[568.02,8.47]],[[568.07,0.06],[568.08,2.25],[568.09,1.77],[568.1,0.02],[568.13,0.05]]]
["binance-futures","BNBUSDT",1738703929700,[[568.27,2.0],[568.26,2.05],[568.25,1.8],[568.24,6.07],[568.22,4.74]],[[568.28,2.59],[568.29,0.02],[568.31,1.3],[568.32,3.84],[568.34,1.3]]]
["binance-futures","BNBUSDT",1738703968710,[[567.65,2.54],[567.64,1.82],[567.63,1.05],[567.61,4.9],[567.6,5.1]],[[567.66,1.76],[567.68,1.85],[567.71,0.03],[567.72,3.49],[567.73,4.45]]]
["binance-futures","BNBUSDT",1738704028915,[[568.35,0.02],[568.33,0.02],[568.32,2.44],[568.3,0.03],[568.29,1.82]],[[568.36,7.19],[568.37,4.89],[568.38,7.81],[568.39,2.3],[568.4,8.69]]]
["binance-futures","BNBUSDT",1738704049976,[[567.77,0.99],[567.76,0.02],[567.75,0.02],[567.73,0.06]],[[567.78,16.13],[567.79,8.4],[567.8,6.58],[567.81,5.65],[567.82,1.27]]]
["binance-futures","BNBUSDT",1738704093612,[[567.49,0.13],[567.48,10.94],[567.47,7.5],[567.46,21.58],[567.45,11.88]],[[567.51,2.66],[567.52,0.45],[567.56,1.73],[567.57,1.11],[567.58,2.62]]]
["binance-futures","BNBUSDT",1738704108871,[[567.61,11.28],[567.6,11.04],[567.59,8.85],[567.58,8.21],[567.57,11.14]],[[567.62,0.47],[567.63,2.26],[567.64,0.74],[567.65,0.03],[567.66,2.0]]]
["binance-futures","BNBUSDT",1738704147826,[[567.82,8.59],[567.81,2.76],[567.8,2.08],[567.79,1.91],[567.78,3.41]],[[567.83,1.08],[567.84,3.16],[567.85,0.75],[567.86,8.39],[567.87,0.02]]]
["binance-futures","BNBUSDT",1738704221024,[[567.86,17.67],[567.85,10.86],[567.84,7.01],[567.83,7.38],[567.82,1.27]],[[567.87,0.26],[567.88,0.42],[567.9,0.04],[567.91,0.72],[567.92,1.78]]]
["binance-futures","BNBUSDT",1738704231723,[[567.88,1.14],[567.84,1.21],[567.82,0.43],[567.81,6.07],[567.8,2.03]],[[567.89,2.4],[567.9,1.11],[567.91,1.56],[567.92,1.8],[567.93,7.36]]]
["binance-futures","BNBUSDT",1738704289009,[[567.46,5.69],[567.45,18.1],[567.44,9.56],[567.43,1.21],[567.42,13.83]],[[567.47,1.17],[567.48,0.73],[567.49,0.7],[567.5,0.02],[567.52,4.05]]]
["binance-futures","BNBUSDT",1738704335516,[[566.85,7.49],[566.84,1.31],[566.83,0.02],[566.82,0.57],[566.81,0.14]],[[566.86,2.11],[566.88,3.09],[566.89,1.97],[566.9,2.62],[566.91,8.08]]]
["binance-futures","BNBUSDT",1738704355875,[[566.36,0.04],[566.32,2.38],[566.27,3.15],[566.23,5.16],[566.22,9.16]],[[566.37,15.14],[566.38,1.8],[566.39,2.04],[566.4,10.65],[566.41,5.65]]]
["binance-futures","BNBUSDT",1738704414357,[[565.78,5.18],[565.76,2.16],[565.75,0.73],[565.74,2.87],[565.73,2.07]],[[565.79,1.32],[565.84,1.6],[565.85,0.01],[565.86,3.3],[565.88,13.7]]]
["binance-futures","BNBUSDT",1738704455393,[[566.15,5.46],[566.14,1.95],[566.13,1.95],[566.12,5.37],[566.11,0.71]],[[566.16,2.22],[566.19,11.19],[566.22,0.73],[566.23,0.73],[566.26,3.56]]]
["binance-futures","BNBUSDT",1738704496290,[[566.58,14.42],[566.57,5.4],[566.56,7.01],[566.54,0.07],[566.52,8.3]],[[566.59,3.56],[566.61,0.02],[566.62,1.07],[566.63,1.81],[566.64,2.78]]]
["binance-futures","BNBUSDT",1738704505304,[[566.12,5.18],[566.1,0.49],[566.09,0.16],[566.08,2.08],[566.07,0.15]],[[566.13,21.76],[566.15,1.27],[566.16,6.49],[566.17,1.97],[566.18,12.54]]]
["binance-futures","BNBUSDT",1738704582914,[[567.28,16.95],[567.25,0.72],[567.2,4.46],[567.19,3.64],[567.15,8.31]],[[567.29,7.93],[567.3,6.3],[567.31,7.81],[567.32,4.61],[567.33,8.36]]]
["binance-futures","BNBUSDT",1738704622546,[[567.01,10.6],[567.0,0.02],[566.98,0.51],[566.97,4.0],[566.96,8.05]],[[567.02,3.81],[567.04,2.15],[567.05,3.55],[567.06,0.73],[567.07,2.54]]]
["binance-futures","BNBUSDT",1738704636785,[[566.31,0.02],[566.3,0.96],[566.29,0.01],[566.28,0.03]],[[566.32,9.63],[566.33,10.08],[566.34,0.71],[566.35,0.71],[566.36,2.13]]]
["binance-futures","BNBUSDT",1738704681960,[[565.2,5.05],[565.19,2.33],[565.17,2.5],[565.16,2.25],[565.15,0.89]],[[565.21,1.4],[565.24,2.46],[565.29,1.69],[565.32,7.2],[565.34,5.2]]]
["binance-futures","BNBUSDT",1738704702168,[[566.16,1.08],[566.13,0.09],[566.12,1.91],[566.11,2.11],[566.0,5.99]],[[566.17,6.71],[566.19,0.84],[566.2,4.67],[566.21,0.21],[566.22,13.48]]]
["binance-futures","BNBUSDT",1738704759944,[[565.63,1.52],[565.61,2.55],[565.6,1.82],[565.59,2.64]],[[565.64,4.71],[565.67,0.86],[565.68,2.56],[565.69,0.73],[565.7,0.96]]]
["binance-futures","BNBUSDT",1738704798618,[[565.5,6.65],[565.49,4.34],[565.48,1.2],[565.47,5.56],[565.46,7.37]],[[565.51,1.37],[565.53,0.02],[565.54,0.01],[565.55,0.05],[565.56,4.16]]]
["binance-futures","BNBUSDT",1738704820725,[[564.69,0.03],[564.67,0.02],[564.66,4.24],[564.65,3.73],[564.63,9.56]],[[564.7,8.33],[564.71,3.36],[564.72,3.6],[564.73,13.01],[564.74,7.36]]]
["binance-futures","BNBUSDT",1738704875528,[[566.6,3.53],[566.59,0.71],[566.58,2.52],[566.57,1.27],[566.56,1.81]],[[566.61,5.18],[566.63,0.03],[566.64,2.53],[566.65,0.73],[566.67,0.02]]]
["binance-futures","BNBUSDT",1738704913722,[[564.91,3.4],[564.9,2.95],[564.89,16.81],[564.88,10.86],[564.87,4.06]],[[564.92,0.01],[564.98,3.74],[565.01,1.02],[565.02,1.25],[565.03,7.63]]]
["binance-futures","BNBUSDT",1738704942158,[[564.4,1.64],[564.37,1.65],[564.36,10.58],[564.35,18.05],[564.34,6.88]],[[564.45,11.56],[564.47,4.92],[564.52,16.36],[564.53,17.79],[564.55,17.7]]]
["binance-futures","BNBUSDT",1738704972559,[[563.97,10.34],[563.95,0.99],[563.93,3.14],[563.92,2.51],[563.9,0.14]],[[563.98,4.69],[564.0,2.69],[564.01,1.52],[564.02,3.8],[564.05,5.12]]]
["binance-futures","BNBUSDT",1738705029667,[[563.0,0.14],[562.98,2.0],[562.97,0.51],[562.95,2.47],[562.94,11.1]],[[563.01,6.24],[563.03,1.54],[563.04,2.71],[563.05,0.71],[563.06,1.82]]]
["binance-futures","BNBUSDT",1738705064722,[[562.89,1.86],[562.88,1.87],[562.86,3.14],[562.84,10.02],[562.83,6.43]],[[562.9,1.76],[562.92,1.87],[562.93,0.71],[562.94,2.31],[562.95,4.16]]]
["binance-futures","BNBUSDT",1738705089752,[[564.1,0.82],[564.09,3.49],[564.08,1.19],[564.05,0.82],[564.04,1.2]],[[564.19,7.65],[564.2,9.49],[564.21,3.92],[564.22,3.57],[564.24,2.86]]]
["binance-futures","BNBUSDT",1738705148413,[[562.23,0.64],[562.21,2.15],[562.2,3.99],[562.19,3.32],[562.17,2.98]],[[562.24,2.48],[562.26,1.24],[562.27,2.8],[562.28,2.67],[562.29,0.01]]]
["binance-futures","BNBUSDT",1738705189365,[[561.98,3.61],[561.97,1.72],[561.96,2.4],[561.95,0.87],[561.93,2.9]],[[561.99,0.86],[562.0,1.66],[562.02,0.2],[562.03,0.71],[562.04,3.35]]]
["binance-futures","BNBUSDT",1738705207330,[[562.26,6.26],[562.25,1.35],[562.24,1.12],[562.23,0.02],[562.22,1.67]],[[562.27,0.6],[562.28,2.26],[562.29,4.6],[562.3,1.7],[562.34,0.02]]]
["binance-futures","BNBUSDT",1738705251080,[[561.59,17.92],[561.57,0.51],[561.54,0.75],[561.51,3.49],[561.5,4.35]],[[561.6,7.12],[561.61,0.85],[561.62,2.67],[561.63,0.04],[561.64,1.77]]]
["binance-futures","BNBUSDT",1738705303384,[[561.3,16.23],[561.29,8.71],[561.28,15.42],[561.27,3.18],[561.26,3.96]],[[561.33,0.01],[561.34,5.11],[561.35,1.32],[561.37,1.16],[561.39,0.83]]]
["binance-futures","BNBUSDT",1738705323367,[[560.85,8.58],[560.84,7.92],[560.83,7.36],[560.82,10.97],[560.81,10.05]],[[560.86,0.02],[560.88,5.92],[560.89,1.1],[560.91,1.08],[560.92,6.81]]]
["binance-futures","BNBUSDT",1738705370483,[[559.31,7.87],[559.3,2.66],[559.27,2.19],[559.26,0.71],[559.25,0.02]],[[559.32,0.25],[559.34,3.15],[559.36,3.19],[559.38,8.87],[559.39,4.54]]]
["binance-futures","BNBUSDT",1738705379317,[[559.31,19.79],[559.28,4.12],[559.23,1.83],[559.22,0.11],[559.21,7.79]],[[559.32,1.63],[559.33,0.71],[559.36,3.76],[559.37,0.02],[559.38,0.72]]]
["binance-futures","BNBUSDT",1738705434999,[[558.37,0.02],[558.36,2.13],[558.35,1.36],[558.34,1.8],[558.33,2.03]],[[558.4,5.07],[558.41,1.95],[558.42,0.91],[558.43,6.21],[558.44,4.39]]]
["binance-futures","BNBUSDT",1738705466090,[],[[558.54,0.86],[558.55,1.35],[558.56,1.28],[558.57,0.04],[558.58,9.66]]]
["binance-futures","BNBUSDT",1738705492032,[[559.27,2.29],[559.26,3.92],[559.25,1.65],[559.24,6.68],[559.21,1.6]],[[559.28,2.2],[559.3,0.02],[559.31,0.01],[559.32,4.65],[559.33,0.77]]]
["binance-futures","BNBUSDT",1738705547088,[[560.68,0.02],[560.64,3.56],[560.61,12.49],[560.6,6.71]],[[560.7,12.26],[560.71,6.33],[560.72,4.27],[560.74,3.73],[560.77,11.05]]]
["binance-futures","BNBUSDT",1738705583793,[[560.58,0.02],[560.56,1.93],[560.55,0.08],[560.53,0.73],[560.52,1.4]],[[560.59,5.9],[560.6,1.65],[560.61,1.22],[560.62,12.53],[560.63,2.26]]]
["binance-futures","BNBUSDT",1738705603877,[[560.14,6.97],[560.13,3.11],[560.12,6.79],[560.11,4.69],[560.1,0.71]],[[560.15,1.43],[560.16,3.43],[560.17,0.03],[560.21,0.01],[560.22,0.89]]]
["binance-futures","BNBUSDT",1738705665263,[[561.65,0.01],[561.64,0.3],[561.63,0.02]],[[561.66,5.97],[561.67,17.04],[561.68,14.11],[561.71,0.91],[561.72,2.3]]]
["binance-futures","BNBUSDT",1738705696462,[[562.27,3.77],[562.25,1.24],[562.24,1.62],[562.23,0.51],[562.22,2.0]],[[562.28,3.41],[562.29,0.54],[562.33,0.78],[562.34,2.7],[562.35,3.73]]]
["binance-futures","BNBUSDT",1738705715942,[[562.67,0.39],[562.63,0.73],[562.62,10.8],[562.59,17.16],[562.58,2.32]],[[562.68,10.56],[562.69,12.86],[562.7,6.43],[562.71,3.36],[562.72,3.19]]]
["binance-futures","BNBUSDT",1738705760364,[[563.05,1.15],[563.03,0.07]],[[563.06,5.55],[563.08,2.85],[563.09,2.06],[563.1,0.71],[563.11,1.65]]]
["binance-futures","BNBUSDT",1738705811211,[[562.06,0.48],[562.05,0.02],[562.04,1.64],[562.01,0.51],[561.95,11.0]],[[562.07,8.1],[562.08,2.24],[562.09,0.71],[562.12,1.55],[562.13,0.91]]]
["binance-futures","BNBUSDT",1738705831474,[[562.52,0.03],[562.51,0.04],[562.5,0.16],[562.49,0.18],[562.48,5.32]],[[562.53,4.73],[562.54,2.4],[562.55,3.55],[562.56,2.44],[562.57,0.71]]]
["binance-futures","BNBUSDT",1738705882803,[[561.62,1.57],[561.61,0.71],[561.6,2.4],[561.59,3.95],[561.58,2.55]],[[561.63,4.52],[561.64,1.71],[561.65,0.02],[561.66,0.08],[561.67,0.73]]]
["binance-futures","BNBUSDT",1738705926134,[[561.67,0.02],[561.66,0.71],[561.65,0.04],[561.62,0.53],[561.61,1.73]],[[561.69,5.49],[561.7,2.59],[561.72,7.16],[561.73,5.91],[561.74,5.75]]]
["binance-futures","BNBUSDT",1738705945662,[[561.14,0.01],[561.13,0.08],[561.12,1.97]],[[561.15,4.65],[561.16,4.52],[561.17,3.53],[561.18,8.69],[561.19,0.71]]]
["binance-futures","BNBUSDT",1738705966088,[[562.28,32.86],[562.27,0.71],[562.26,2.84],[562.25,0.89],[562.24,9.25]],[[562.29,0.33],[562.32,1.72],[562.33,0.02],[562.35,0.89],[562.36,1.62]]]
["binance-futures","BNBUSDT",1738706004046,[],[[561.52,2.91],[561.53,7.81],[561.54,0.71],[561.55,2.16],[561.56,6.2]]]
["binance-futures","BNBUSDT",1738706043463,[[561.36,8.62],[561.34,4.15],[561.33,5.55],[561.32,6.61],[561.31,11.63]],[[561.37,0.08],[561.38,0.01],[561.4,15.9],[561.42,0.82],[561.43,3.34]]]
["binance-futures","BNBUSDT",1738706091729,[[561.33,9.09],[561.32,15.54],[561.31,7.31],[561.3,7.58],[561.29,8.4]],[[561.36,0.03],[561.37,6.66],[561.38,0.02],[561.39,14.58],[561.4,20.53]]]
["binance-futures","BNBUSDT",1738706123974,[[561.04,7.63],[561.03,5.68],[561.02,5.35],[561.01,9.41],[561.0,6.26]],[[561.05,3.24],[561.07,0.05],[561.08,1.82],[561.11,0.7],[561.13,0.71]]]
["binance-futures","BNBUSDT",1738706187703,[[558.8,3.62],[558.79,0.71],[558.78,0.71],[558.76,1.51],[558.75,0.51]],[[558.82,0.01],[558.83,0.03],[558.84,1.48],[558.85,0.92],[558.87,0.2]]]
["binance-futures","BNBUSDT",1738706216001,[[558.73,0.02],[558.72,0.03],[558.7,0.02],[558.69,0.1],[558.65,5.0]],[[558.74,5.03],[558.75,11.31],[558.76,5.97],[558.78,6.49],[558.79,0.71]]]
["binance-futures","BNBUSDT",1738706253374,[[558.73,4.71],[558.72,0.73],[558.71,0.01],[558.7,0.02],[558.69,0.42]],[[558.74,0.06],[558.76,1.58],[558.77,2.05],[558.8,1.08],[558.81,3.81]]]
["binance-futures","BNBUSDT",1738706270122,[[559.76,4.17],[559.74,3.43],[559.73,0.02],[559.71,0.91],[559.7,5.94]],[[559.77,0.64],[559.79,1.8],[559.8,1.85],[559.81,1.18],[559.83,0.05]]]
["binance-futures","BNBUSDT",1738706330049,[[560.52,3.51],[560.51,3.81],[560.5,0.05],[560.47,11.21],[560.45,4.85]],[[560.53,3.11],[560.58,0.51],[560.59,1.82],[560.61,0.02],[560.62,3.57]]]
["binance-futures","BNBUSDT",1738706367525,[[560.39,6.43],[560.38,2.95],[560.37,7.73],[560.36,4.5],[560.35,6.61]],[[560.4,1.87],[560.42,0.02],[560.43,0.03],[560.44,1.8],[560.45,0.02]]]
["binance-futures","BNBUSDT",1738706390313,[[559.73,2.91],[559.72,0.02],[559.68,1.35],[559.66,0.11],[559.65,0.03]],[[559.74,12.51],[559.75,2.24],[559.76,2.85],[559.77,0.87],[559.78,13.78]]]
["binance-futures","BNBUSDT",1738706444053,[[559.91,0.02],[559.9,0.02],[559.88,1.39],[559.83,5.2],[559.82,3.76]],[[559.92,12.14],[559.93,0.76],[559.94,3.98],[559.95,1.93],[559.96,2.51]]]
["binance-futures","BNBUSDT",1738706480626,[[560.51,5.7],[560.49,7.95],[560.48,0.65],[560.47,0.09]],[[560.52,9.84],[560.53,0.71],[560.54,0.02],[560.56,5.15],[560.58,7.68]]]
["binance-futures","BNBUSDT",1738706508760,[[560.39,6.76],[560.38,0.19],[560.37,4.6],[560.36,25.54],[560.35,1.75]],[[560.4,2.73],[560.41,0.71],[560.43,1.05],[560.44,1.95],[560.45,0.65]]]
["binance-futures","BNBUSDT",1738706537224,[[560.03,2.67],[560.02,2.11],[560.01,0.51],[560.0,1.55],[559.99,2.62]],[[560.04,1.32],[560.05,0.75],[560.07,1.36],[560.08,1.4],[560.09,0.02]]]
["binance-futures","BNBUSDT",1738706568263,[[560.83,0.03]],[[560.84,5.48],[560.85,0.88],[560.86,15.64],[560.87,13.08],[560.88,6.24]]]
["binance-futures","BNBUSDT",1738706612689,[[560.85,1.64],[560.84,1.36],[560.83,0.73],[560.82,0.71],[560.81,0.02]],[[560.86,1.98],[560.87,0.05],[560.88,2.81],[560.89,4.45],[560.9,0.2]]]
["binance-futures","BNBUSDT",1738706650795,[[560.3,2.16],[560.29,0.31],[560.27,4.58],[560.26,4.25],[560.25,8.46]],[[560.31,4.99],[560.32,1.36],[560.34,0.71],[560.35,0.75],[560.36,1.31]]]
["binance-futures","BNBUSDT",1738706688925,[[560.5,0.03]],[[560.52,1.66],[560.53,0.86],[560.54,0.63],[560.56,5.22],[560.57,12.17]]]
["binance-futures","BNBUSDT",1738706709263,[[560.47,4.0],[560.46,0.71],[560.45,0.89],[560.43,0.02],[560.41,1.6]],[[560.48,1.55],[560.5,0.09],[560.52,7.53],[560.53,1.81],[560.54,4.51]]]
["binance-futures","BNBUSDT",1738706766318,[[560.34,0.43],[560.33,0.5],[560.32,1.94],[560.3,0.02],[560.29,2.64]],[[560.35,4.26],[560.36,1.57],[560.37,0.18],[560.38,0.02],[560.39,2.25]]]
["binance-futures","BNBUSDT",1738706808863,[[560.18,0.98],[560.17,3.18],[560.16,0.03],[560.15,0.07]],[[560.21,4.5],[560.22,31.03],[560.23,3.22],[560.24,4.42],[560.25,2.94]]]
["binance-futures","BNBUSDT",1738706823629,[[559.86,6.41],[559.84,1.28],[559.83,0.09],[559.82,1.8],[559.8,2.01]],[[559.87,4.58],[559.88,1.28],[559.89,0.02],[559.91,3.86],[559.92,4.48]]]
["binance-futures","BNBUSDT",1738706882344,[[559.72,3.59],[559.71,0.03],[559.69,0.71],[559.68,2.19],[559.67,0.4]],[[559.73,3.63],[559.74,0.72],[559.75,1.44],[559.76,1.48],[559.78,1.83]]]
["binance-futures","BNBUSDT",1738706894677,[[559.54,0.28],[559.52,1.91],[559.5,0.04]],[[559.55,6.84],[559.56,2.21],[559.57,3.63],[559.58,1.8],[559.62,5.71]]]
["binance-futures","BNBUSDT",1738706940441,[[559.55,10.83],[559.52,4.26],[559.51,3.31],[559.48,16.68],[559.47,5.85]],[[559.56,0.45],[559.57,0.02],[559.58,0.09],[559.59,0.02],[559.62,3.6]]]
["binance-futures","BNBUSDT",1738706991706,[[560.52,2.02],[560.48,1.56],[560.47,8.03],[560.46,0.72],[560.44,6.55]],[[560.53,17.53],[560.56,0.4],[560.58,2.43],[560.59,7.86],[560.62,1.94]]]
["binance-futures","BNBUSDT",1738707035252,[[560.69,11.56],[560.68,5.66],[560.67,2.97],[560.66,1.07],[560.65,4.23]],[[560.7,2.62],[560.72,4.59],[560.73,0.26],[560.74,0.25],[560.77,0.73]]]
["binance-futures","BNBUSDT",1738707054852,[[560.58,5.36],[560.56,2.52],[560.55,3.66],[560.54,9.31],[560.53,12.19]],[[560.59,0.09],[560.6,0.12],[560.64,1.46],[560.69,0.12],[560.7,3.94]]]
["binance-futures","BNBUSDT",1738707111496,[[559.92,4.19],[559.88,0.06],[559.87,0.71],[559.86,0.71],[559.85,0.03]],[[559.93,3.99],[559.96,7.87],[559.97,28.48],[559.98,4.32],[559.99,14.37]]]
["binance-futures","BNBUSDT",1738707148249,[[560.26,0.01],[560.25,0.02],[560.24,1.53],[560.23,0.1],[560.22,0.71]],[[560.28,1.13],[560.29,0.77],[560.3,1.45],[560.32,2.97],[560.33,0.93]]]
["binance-futures","BNBUSDT",1738707168943,[[559.79,0.96],[559.78,1.27],[559.75,0.74],[559.72,3.5],[559.68,7.97]],[[559.8,3.87],[559.81,0.75],[559.82,1.06],[559.83,3.51],[559.84,8.13]]]
["binance-futures","BNBUSDT",1738707194677,[[560.41,3.11],[560.4,6.35],[560.39,3.37],[560.37,4.88],[560.36,6.38]],[[560.42,8.6],[560.44,1.49],[560.45,0.09],[560.46,0.95],[560.47,0.72]]]
["binance-futures","BNBUSDT",1738707224951,[[560.41,9.49],[560.4,0.01],[560.35,0.72],[560.34,2.51],[560.32,4.81]],[[560.42,3.06],[560.43,1.36],[560.44,2.34],[560.45,1.82],[560.46,12.13]]]
["binance-futures","BNBUSDT",1738707280957,[[560.58,3.79],[560.57,0.01],[560.52,1.9],[560.51,1.06],[560.49,3.77]],[[560.59,5.72],[560.6,1.18],[560.62,1.06],[560.64,8.3],[560.69,8.34]]]
["binance-futures","BNBUSDT",1738707327637,[[561.08,6.29],[561.04,1.12],[561.03,7.97],[561.02,2.67],[561.01,8.81]],[[561.09,0.07],[561.12,1.14],[561.14,0.27],[561.18,3.38],[561.2,3.41]]]
["binance-futures","BNBUSDT",1738707338835,[[559.97,0.1],[559.96,1.17],[559.94,0.37],[559.93,4.13],[559.9,9.59]],[[559.98,2.65],[559.99,0.71],[560.02,0.46],[560.03,1.84],[560.04,5.25]]]
["binance-futures","BNBUSDT",1738707373847,[[560.93,2.0],[560.92,1.31],[560.91,2.2],[560.9,7.55],[560.89,3.35]],[[560.94,1.96],[560.95,1.96],[560.96,1.2],[560.97,5.11],[560.98,1.3]]]
["binance-futures","BNBUSDT",1738707432370,[[562.58,4.23],[562.57,7.33],[562.56,12.56],[562.51,34.07],[562.45,43.41]],[[562.61,1.1],[562.62,2.11],[562.63,0.17],[562.64,1.58],[562.65,2.14]]]
["binance-futures","BNBUSDT",1738707451870,[[562.72,6.65],[562.69,0.71],[562.68,6.76],[562.65,4.42]],[[562.73,0.27],[562.76,3.51],[562.78,4.38],[562.79,1.44],[562.83,4.92]]]
["binance-futures","BNBUSDT",1738707507082,[[563.08,1.59],[563.04,5.65],[562.98,3.37],[562.97,5.54],[562.93,50.38]],[[563.09,11.79],[563.1,3.41],[563.11,8.68],[563.13,2.45],[563.14,1.15]]]
["binance-futures","BNBUSDT",1738707547690,[[562.08,4.45],[562.05,1.81],[562.04,8.95],[562.03,0.71]],[[562.09,2.58],[562.1,3.39],[562.11,1.95],[562.12,5.84],[562.14,4.29]]]
["binance-futures","BNBUSDT",1738707567371,[[563.27,0.2],[563.24,1.33],[563.23,1.83],[563.22,2.7],[563.19,4.6]],[[563.28,11.18],[563.31,0.82],[563.32,3.52],[563.33,0.04],[563.34,1.09]]]
["binance-futures","BNBUSDT",1738707629095,[[562.75,1.07],[562.74,1.11],[562.73,2.02],[562.72,4.85],[562.71,2.53]],[[562.76,2.09],[562.77,0.03],[562.79,1.28],[562.8,3.37],[562.81,10.51]]]
["binance-futures","BNBUSDT",1738707667123,[[562.34,0.92],[562.33,1.23],[562.32,3.74],[562.31,5.53],[562.29,8.98]],[[562.35,1.96],[562.36,5.83],[562.37,0.01],[562.38,0.48],[562.39,0.48]]]
["binance-futures","BNBUSDT",1738707688014,[[562.45,2.26],[562.44,10.55],[562.43,17.85],[562.42,5.03],[562.4,1.94]],[[562.46,0.4],[562.47,0.47],[562.48,26.84],[562.49,0.72],[562.6,1.32]]]
["binance-futures","BNBUSDT",1738707719032,[[562.94,3.98],[562.93,1.0],[562.92,1.65],[562.9,1.1],[562.89,0.99]],[[562.95,1.78],[562.98,1.06],[563.0,2.17],[563.01,0.27],[563.02,1.78]]]
["binance-futures","BNBUSDT",1738707795141,[[562.62,6.37],[562.6,4.94],[562.56,1.29],[562.55,3.27]],[[562.63,3.35],[562.64,1.25],[562.65,1.04],[562.68,3.05],[562.69,0.4]]]
["binance-futures","BNBUSDT",1738707843713,[[562.72,5.85],[562.7,0.02],[562.69,2.31],[562.68,1.39],[562.66,6.64]],[[562.73,12.06],[562.74,1.78],[562.75,3.03],[562.76,1.38],[562.77,1.03]]]
["binance-futures","BNBUSDT",1738707866365,[[562.94,0.32],[562.92,1.38],[562.91,3.73],[562.89,6.83],[562.88,1.4]],[[562.95,7.48],[562.98,0.73],[562.99,1.2],[563.0,4.28],[563.01,5.31]]]
["binance-futures","BNBUSDT",1738707895032,[[563.34,6.17],[563.33,1.99],[563.32,3.41],[563.31,0.96],[563.3,0.96]],[[563.35,1.73],[563.36,2.1],[563.37,0.07],[563.38,1.0],[563.39,0.5]]]
["binance-futures","BNBUSDT",1738707940512,[[563.52,0.32],[563.51,0.01],[563.5,0.03],[563.49,2.8],[563.48,6.52]],[[563.53,8.86],[563.54,1.82],[563.55,4.59],[563.56,1.52],[563.57,5.29]]]
["binance-futures","BNBUSDT",1738708008180,[[562.8,9.17],[562.78,0.05],[562.77,0.28],[562.76,1.85],[562.75,0.1]],[[562.81,34.13],[562.84,1.85],[562.85,1.92],[562.9,5.66],[562.95,4.13]]]
["binance-futures","BNBUSDT",1738708053979,[[561.93,1.63],[561.92,5.26],[561.91,0.01],[561.9,8.79],[561.87,0.01]],[[561.94,5.93],[561.95,0.12],[561.96,2.71],[561.97,3.51],[561.98,0.13]]]
["binance-futures","BNBUSDT",1738708087437,[[562.36,18.64],[562.35,9.49],[562.34,9.48],[562.33,9.63],[562.32,14.44]],[[562.37,1.1],[562.38,0.48],[562.39,0.75],[562.4,0.5],[562.41,0.48]]]
["binance-futures","BNBUSDT",1738708152513,[[562.96,7.0],[562.91,1.59],[562.9,4.55],[562.89,6.07],[562.88,11.9]],[[562.97,0.6],[562.98,0.32],[563.0,4.64],[563.01,1.7],[563.03,0.25]]]
["binance-futures","BNBUSDT",1738708202083,[[563.39,30.48],[563.36,1.72],[563.35,1.06],[563.34,0.01],[563.28,15.0]],[[563.4,11.04],[563.44,1.64],[563.45,0.41],[563.46,8.03],[563.51,3.63]]]
["binance-futures","BNBUSDT",1738708243791,[[563.99,5.06],[563.97,1.06],[563.96,3.52],[563.95,0.96],[563.94,3.31]],[[564.0,46.33],[564.01,2.47],[564.03,0.25],[564.04,0.13],[564.05,2.12]]]
["binance-futures","BNBUSDT",1738708302376,[[564.4,34.6],[564.36,1.72],[564.35,0.02],[564.34,1.0],[564.33,7.3]],[[564.41,3.35],[564.42,0.21],[564.44,2.7],[564.45,5.71],[564.52,4.17]]]
["binance-futures","BNBUSDT",1738708351024,[[563.71,5.53],[563.7,0.96],[563.69,4.76],[563.68,1.67],[563.67,4.57]],[[563.72,2.79],[563.74,1.26],[563.76,1.64],[563.77,3.71],[563.79,7.24]]]
["binance-futures","BNBUSDT",1738708398514,[[564.04,1.65],[564.03,0.01],[564.01,1.34],[564.0,7.4],[563.99,0.38]],[[564.05,12.18],[564.08,7.39],[564.09,0.12],[564.1,0.71],[564.11,0.25]]]
["binance-futures","BNBUSDT",1738708427737,[[563.43,11.58],[563.42,2.93],[563.41,4.51],[563.4,2.38],[563.39,1.68]],[[563.44,2.21],[563.45,0.04],[563.46,0.36],[563.48,3.42],[563.49,10.72]]]
["binance-futures","BNBUSDT",1738708477736,[[562.59,7.4],[562.56,2.38],[562.55,3.51],[562.54,2.88],[562.51,1.07]],[[562.6,1.41],[562.61,0.48],[562.63,0.01],[562.64,1.54],[562.66,0.84]]]
["binance-futures","BNBUSDT",1738708528522,[[563.1,0.04],[563.08,1.84],[563.07,1.99]],[[563.13,2.11],[563.14,6.15],[563.15,4.15],[563.16,1.98],[563.17,3.51]]]
["binance-futures","BNBUSDT",1738708583499,[[562.41,0.71],[562.37,2.0],[562.36,0.64],[562.34,0.01],[562.33,2.0]],[[562.42,6.64],[562.46,3.29],[562.47,1.94],[562.53,16.06],[563.08,137.04]]]
["binance-futures","BNBUSDT",1738708650599,[[562.01,17.27],[562.0,6.3],[561.99,1.18],[561.98,0.01],[561.94,0.04]],[[562.02,13.28],[562.04,4.78],[562.05,2.03],[562.06,0.78],[562.07,6.53]]]
["binance-futures","BNBUSDT",1738708694180,[[561.54,1.44],[561.51,1.06],[561.49,5.33],[561.47,0.03],[561.44,0.96]],[[561.55,2.78],[561.56,3.55],[561.57,10.78],[561.59,16.22],[561.63,30.99]]]
["binance-futures","BNBUSDT",1738708741908,[[561.34,26.85],[561.32,0.23],[561.3,0.05],[561.28,0.03],[561.27,2.67]],[[561.35,7.19],[561.36,5.52],[561.38,1.61],[561.39,3.67],[561.4,7.95]]]
["binance-futures","BNBUSDT",1738708815013,[[561.79,7.76],[561.78,6.35],[561.76,1.89],[561.75,0.7],[561.74,0.94]],[[561.8,12.75],[561.81,6.17],[561.82,0.93],[561.83,7.06],[561.84,3.2]]]
["binance-futures","BNBUSDT",1738708822138,[[562.06,6.86],[562.05,2.44],[562.02,2.04],[562.0,4.99],[561.99,27.98]],[[562.07,9.48],[562.08,0.01],[562.1,3.75],[562.11,0.03],[562.12,0.02]]]
["binance-futures","BNBUSDT",1738708902252,[[562.91,20.92],[562.9,2.58],[562.89,1.93],[562.88,3.55],[562.87,2.2]],[[562.92,5.67],[562.93,0.52],[562.94,0.02],[562.95,0.03],[562.97,0.04]]]
["binance-futures","BNBUSDT",1738708936615,[[562.76,59.34],[562.75,1.68],[562.74,4.52],[562.73,0.44],[562.72,5.52]],[[562.77,3.53],[562.78,0.4],[562.8,0.03],[562.81,0.01],[562.83,0.04]]]
["binance-futures","BNBUSDT",1738708992433,[[563.53,5.94],[563.51,40.5],[563.5,0.52],[563.49,1.52],[563.48,2.25]],[[563.54,1.68],[563.55,0.03],[563.56,0.14],[563.57,0.07],[563.58,7.12]]]
["binance-futures","BNBUSDT",1738709079431,[[563.69,9.45],[563.67,2.43],[563.66,2.47],[563.65,3.42],[563.64,11.93]],[[563.7,1.92],[563.73,2.04],[563.74,3.46],[563.75,0.03],[563.76,5.5]]]
["binance-futures","BNBUSDT",1738709138227,[[562.9,0.03],[562.88,0.02],[562.87,0.4],[562.86,5.51],[562.85,4.06]],[[562.91,0.15],[562.94,0.96],[562.95,0.18],[562.96,0.2],[562.97,2.21]]]
["binance-futures","BNBUSDT",1738709165966,[[563.56,19.68],[563.52,4.35],[563.49,25.44],[563.48,1.77],[563.46,3.62]],[[563.57,6.99],[563.58,0.03],[563.59,0.43],[563.6,9.22],[563.61,1.96]]]
["binance-futures","BNBUSDT",1738709208731,[[563.83,4.87],[563.82,0.4],[563.78,1.77],[563.77,1.01],[563.75,0.55]],[[563.84,2.68],[563.87,1.51],[563.88,6.77],[563.89,8.17],[563.91,14.54]]]
["binance-futures","BNBUSDT",1738709306785,[[565.31,8.93],[565.3,0.27],[565.29,0.89],[565.28,3.16],[565.26,4.38]],[[565.32,1.51],[565.33,0.2],[565.34,0.06],[565.36,0.1],[565.37,5.77]]]
["binance-futures","BNBUSDT",1738709337521,[[565.59,13.12],[565.57,3.01],[565.55,1.11],[565.54,0.56],[565.5,5.73]],[[565.6,0.02],[565.61,1.32],[565.62,0.64],[565.64,5.43],[565.65,0.14]]]
["binance-futures","BNBUSDT",1738709378287,[[566.85,6.02],[566.82,0.22],[566.81,6.01],[566.8,2.89],[566.78,8.13]],[[566.86,3.91],[566.88,0.02],[566.89,1.44],[566.91,0.05],[566.92,0.41]]]
["binance-futures","BNBUSDT",1738709458222,[[567.43,0.04],[567.41,1.67],[567.4,0.04],[567.38,0.02],[567.37,0.01]],[[567.44,4.08],[567.45,0.01],[567.46,1.0],[567.47,2.52],[567.48,3.75]]]
["binance-futures","BNBUSDT",1738709481323,[[567.37,4.82],[567.35,1.3],[567.34,2.69],[567.33,6.45],[567.32,6.13]],[[567.38,1.3],[567.39,0.02],[567.41,0.02],[567.42,2.55],[567.44,1.75]]]
["binance-futures","BNBUSDT",1738709562613,[[567.48,0.13],[567.46,0.02],[567.43,5.01],[567.42,18.88],[567.39,3.8]],[[567.49,15.45],[567.51,1.36],[567.52,0.52],[567.55,2.03],[567.56,11.36]]]
["binance-futures","BNBUSDT",1738709565669,[[567.42,1.34],[567.41,10.51],[567.4,0.04],[567.39,7.2],[567.37,2.41]],[[567.43,11.24],[567.46,0.5],[567.48,1.56],[567.49,1.61],[567.51,2.47]]]
["binance-futures","BNBUSDT",1738709635544,[[566.5,10.74],[566.49,2.15],[566.47,0.03],[566.46,8.14],[566.45,5.12]],[[566.51,19.35],[566.52,23.82],[566.54,4.67],[566.56,0.02],[566.6,17.97]]]
["binance-futures","BNBUSDT",1738709665833,[[566.48,2.33],[566.45,2.8],[566.44,8.49],[566.43,7.8],[566.41,12.13]],[[566.49,2.46],[566.52,5.18],[566.53,8.21],[566.54,3.64],[566.6,2.46]]]
["binance-futures","BNBUSDT",1738709709662,[[566.98,17.53],[566.96,1.95],[566.93,0.66],[566.92,3.75],[566.91,14.96]],[[566.99,11.68],[567.0,2.79],[567.01,0.11],[567.02,0.01],[567.03,0.05]]]
["binance-futures","BNBUSDT",1738709775034,[[566.1,2.08],[566.09,0.58],[566.08,2.28],[566.07,0.01],[566.05,5.16]],[[566.11,10.31],[566.12,7.91],[566.13,4.49],[566.14,1.0],[566.15,2.85]]]
["binance-futures","BNBUSDT",1738709842201,[[566.18,6.77],[566.17,0.61],[566.16,13.94],[566.15,37.64],[566.14,3.07]],[[566.19,6.82],[566.2,2.25],[566.23,0.02],[566.24,3.93],[566.25,2.19]]]
["binance-futures","BNBUSDT",1738709875123,[[566.22,41.02],[566.19,2.63],[566.18,6.14],[566.16,0.98],[566.15,0.11]],[[566.23,22.78],[566.24,2.28],[566.26,1.04],[566.28,8.64],[566.29,17.46]]]
["binance-futures","BNBUSDT",1738709924500,[[566.4,21.49],[566.39,9.4],[566.38,2.72],[566.37,2.47],[566.36,5.95]],[[566.41,5.02],[566.42,0.14],[566.43,1.61],[566.44,3.12],[566.45,0.04]]]
["binance-futures","BNBUSDT",1738710010484,[[567.47,0.77],[567.43,0.02],[567.42,2.12],[567.41,0.01],[567.4,2.86]],[[567.48,13.74],[567.49,3.95],[567.5,9.2],[567.51,12.49],[567.52,2.86]]]
["binance-futures","BNBUSDT",1738710036858,[[567.4,33.99],[567.39,0.54],[567.38,0.01],[567.37,0.89],[567.36,3.18]],[[567.41,76.75],[567.42,4.22],[567.43,1.26],[567.44,4.9],[567.45,2.09]]]
["binance-futures","BNBUSDT",1738710083397,[[566.47,0.91],[566.46,0.04],[566.44,0.02],[566.43,0.05],[566.42,0.06]],[[566.48,34.51],[566.49,2.08],[566.5,5.36],[566.52,12.65],[566.54,4.34]]]
["binance-futures","BNBUSDT",1738710156640,[[567.9,2.32],[567.89,0.02],[567.88,10.85],[567.87,4.43],[567.86,0.04]],[[567.91,5.12],[567.92,7.71],[567.94,6.41],[567.96,13.35],[567.97,9.6]]]
["binance-futures","BNBUSDT",1738710207811,[[568.39,11.33],[568.37,1.8],[568.36,3.11],[568.34,0.4],[568.33,0.72]],[[568.4,4.17],[568.41,3.95],[568.42,2.58],[568.43,1.75],[568.44,7.6]]]
["binance-futures","BNBUSDT",1738710239864,[[567.97,0.02],[567.96,0.02],[567.94,0.02],[567.9,10.17],[567.88,5.46]],[[567.98,4.25],[567.99,9.32],[568.0,6.51],[568.01,6.45],[568.02,0.7]]]
["binance-futures","BNBUSDT",1738710295665,[[568.31,0.02],[568.3,7.64],[568.29,3.53],[568.28,8.58]],[[568.38,16.2],[568.39,7.97],[568.4,11.19],[568.41,6.33],[568.42,5.53]]]
["binance-futures","BNBUSDT",1738710306641,[[568.43,4.56],[568.42,1.05],[568.41,4.44],[568.4,7.56],[568.39,9.24]],[[568.44,3.99],[568.45,0.02],[568.47,0.05],[568.49,4.45],[568.5,3.38]]]
["binance-futures","BNBUSDT",1738710360902,[[568.98,11.71],[568.97,8.4],[568.96,44.61],[568.95,1.07],[568.94,0.48]],[[568.99,0.43],[569.04,2.79],[569.06,6.3],[569.07,0.25],[569.1,3.7]]]
["binance-futures","BNBUSDT",1738710384093,[[569.09,4.06],[569.07,0.82],[569.06,0.02],[569.05,2.62],[569.04,16.53]],[[569.1,7.85],[569.11,2.99],[569.12,4.45],[569.13,1.74],[569.14,2.29]]]
["binance-futures","BNBUSDT",1738710453133,[[568.8,3.82],[568.79,0.23],[568.78,0.03],[568.77,0.58],[568.76,2.37]],[[568.81,10.48],[568.86,0.7],[568.87,0.7],[568.88,1.03],[568.89,1.0]]]
["binance-futures","BNBUSDT",1738710504954,[[568.4,10.61],[568.39,0.73],[568.38,23.72],[568.37,32.39],[568.36,11.99]],[[568.41,0.66],[568.44,1.94],[568.46,1.8],[568.49,0.02],[568.51,0.73]]]
["binance-futures","BNBUSDT",1738710554788,[[569.16,0.5],[569.15,0.04],[569.13,6.41],[569.12,5.11]],[[569.17,4.08],[569.18,0.05],[569.2,1.87],[569.21,0.54],[569.22,0.77]]]
["binance-futures","BNBUSDT",1738710604947,[[569.56,3.05],[569.55,0.9],[569.54,2.29],[569.53,8.34],[569.52,5.93]],[[569.57,3.05],[569.58,0.01],[569.6,1.95],[569.61,1.05],[569.64,2.65]]]
["binance-futures","BNBUSDT",1738710646395,[[571.1,1.78],[571.09,24.09],[571.08,26.04],[571.07,0.98],[571.06,3.73]],[[571.12,0.02],[571.14,0.03],[571.17,6.49],[571.18,0.02],[571.19,3.73]]]
["binance-futures","BNBUSDT",1738710683720,[[572.6,10.52],[572.59,3.84],[572.58,3.7],[572.57,3.66],[572.56,9.36]],[[572.61,0.16],[572.62,0.17],[572.63,0.2],[572.64,0.02],[572.65,0.04]]]
["binance-futures","BNBUSDT",1738710731236,[[569.48,2.03],[569.46,0.72],[569.45,10.53],[569.44,0.02],[569.3,46.84]],[[569.49,1.86],[569.51,2.2],[569.52,4.78],[569.53,3.95],[569.54,0.55]]]
["binance-futures","BNBUSDT",1738710741749,[[570.23,25.09],[570.22,22.0],[570.21,6.41],[570.2,8.89],[570.19,8.98]],[[570.24,3.96],[570.25,0.13],[570.26,0.01],[570.27,0.02],[570.28,2.45]]]
["binance-futures","BNBUSDT",1738710794977,[[570.93,3.59],[570.91,2.11],[570.9,2.46],[570.89,7.66],[570.88,2.65]],[[570.95,9.3],[570.96,4.96],[570.97,4.4],[570.99,7.65],[571.0,7.7]]]
["binance-futures","BNBUSDT",1738710828515,[[571.03,1.33],[571.02,0.72],[571.01,0.26],[571.0,2.15],[570.98,3.68]],[[571.04,9.4],[571.05,11.01],[571.06,3.1],[571.07,6.18],[571.08,9.23]]]
["binance-futures","BNBUSDT",1738710871634,[[570.87,6.17],[570.86,1.03],[570.85,1.79],[570.84,9.9],[570.83,1.05]],[[570.88,7.53],[570.9,0.04],[570.91,0.7],[570.93,0.35],[570.94,0.04]]]
["binance-futures","BNBUSDT",1738710933744,[[569.76,0.08],[569.74,0.02],[569.73,5.54],[569.72,5.15],[569.71,0.02]],[[569.77,10.97],[569.78,5.55],[569.79,3.36],[569.8,2.02],[569.81,1.05]]]
["binance-futures","BNBUSDT",1738710958047,[[569.79,22.56],[569.78,1.22],[569.77,6.61],[569.76,0.71],[569.75,1.09]],[[569.8,6.05],[569.82,0.7],[569.83,0.7],[569.84,3.93],[569.85,0.95]]]
["binance-futures","BNBUSDT",1738710997511,[[569.48,18.95],[569.47,3.07],[569.46,7.32],[569.44,8.51],[569.43,4.74]],[[569.49,2.98],[569.51,0.02],[569.52,2.8],[569.53,0.72],[569.54,2.63]]]
["binance-futures","BNBUSDT",1738711023178,[[569.64,0.02],[569.63,0.02],[569.62,0.04],[569.61,0.05],[569.6,2.12]],[[569.65,8.02],[569.66,0.21],[569.67,3.84],[569.68,2.0],[569.7,11.52]]]
["binance-futures","BNBUSDT",1738711058515,[[570.36,10.7],[570.34,0.02],[570.32,0.03],[570.31,1.72],[570.3,6.35]],[[570.37,0.22],[570.38,5.32],[570.4,1.9],[570.41,5.3],[570.42,3.73]]]
["binance-futures","BNBUSDT",1738711121461,[[570.11,14.28],[570.1,7.0],[570.09,8.27],[570.08,11.23],[570.07,3.65]],[[570.12,0.91],[570.14,3.5],[570.15,0.02],[570.19,6.48],[570.21,6.52]]]
["binance-futures","BNBUSDT",1738711153802,[[569.19,12.8],[569.18,9.9],[569.17,3.56],[569.16,11.54],[569.15,8.94]],[[569.2,0.02],[569.21,0.01],[569.22,1.13],[569.24,0.02],[569.37,12.3]]]
["binance-futures","BNBUSDT",1738711185775,[[568.99,0.85],[568.98,2.6],[568.96,1.65],[568.94,0.02],[568.93,0.7]],[[569.0,14.25],[569.03,0.99],[569.04,3.37],[569.05,1.72],[569.07,4.3]]]
["binance-futures","BNBUSDT",1738711224232,[[569.34,1.16],[569.33,8.8],[569.32,20.06],[569.31,14.07],[569.3,0.73]],[[569.35,0.03],[569.36,1.81],[569.37,0.07],[569.39,2.67],[569.4,4.0]]]
["binance-futures","BNBUSDT",1738711275682,[[568.98,2.83],[568.97,0.43],[568.96,3.16],[568.95,0.04],[568.92,6.04]],[[568.99,9.12],[569.0,4.95],[569.01,4.79],[569.02,2.44],[569.05,4.98]]]
["binance-futures","BNBUSDT",1738711327456,[[569.1,11.76],[569.09,2.91],[569.08,10.08],[569.07,6.87],[569.06,6.41]],[[569.11,0.05],[569.12,0.01],[569.13,0.05],[569.14,0.02],[569.15,2.68]]]
["binance-futures","BNBUSDT",1738711374128,[[570.03,8.21],[570.01,0.7],[570.0,7.13],[569.99,7.4],[569.97,12.94]],[[570.04,8.2],[570.06,0.02],[570.08,2.09],[570.09,0.04],[570.11,1.1]]]
["binance-futures","BNBUSDT",1738711444273,[[570.26,0.46],[570.25,2.53],[570.24,2.59],[570.22,0.02],[570.21,10.78]],[[570.27,2.15],[570.28,1.87],[570.29,0.28],[570.3,1.83],[570.31,8.16]]]
["binance-futures","BNBUSDT",1738711467518,[[570.56,0.29],[570.55,0.72],[570.54,0.72],[570.52,2.63],[570.51,0.03]],[[570.57,12.48],[570.58,5.26],[570.61,0.7],[570.63,0.02],[570.65,0.07]]]
["binance-futures","BNBUSDT",1738711525194,[[569.57,14.82],[569.56,24.51],[569.55,5.19],[569.54,6.84],[569.53,6.91]],[[569.58,1.29],[569.59,0.02],[569.61,0.22],[569.62,1.85],[569.63,0.07]]]
["binance-futures","BNBUSDT",1738711588516,[[569.76,4.31],[569.73,0.93],[569.72,3.89],[569.71,9.97],[569.65,14.99]],[[569.77,3.59],[569.78,0.33],[569.8,1.86],[569.82,4.2],[569.83,1.78]]]
["binance-futures","BNBUSDT",1738711616229,[[569.55,9.57],[569.54,2.55],[569.53,4.37],[569.5,18.35],[569.47,5.55]],[[569.56,2.78],[569.57,2.19],[569.59,0.29],[569.6,7.29],[569.67,8.01]]]
["binance-futures","BNBUSDT",1738711653497,[[569.56,15.51],[569.55,0.02],[569.54,2.51],[569.53,1.55],[569.52,11.63]],[[569.57,5.54],[569.58,0.4],[569.59,0.02],[569.63,0.06],[569.66,0.07]]]
["binance-futures","BNBUSDT",1738711750677,[[569.83,0.7],[569.82,0.7],[569.81,0.39]],[[569.84,20.0],[569.85,3.74],[569.86,9.16],[569.87,3.22],[569.88,14.78]]]
["binance-futures","BNBUSDT",1738711782210,[[569.98,2.33],[569.95,0.72],[569.94,0.72],[569.92,3.3],[569.91,3.04]],[[569.99,10.5],[570.0,2.85],[570.01,0.7],[570.02,0.02],[570.03,5.59]]]
["binance-futures","BNBUSDT",1738711828596,[[570.49,17.87],[570.48,22.17],[570.47,11.25],[570.46,18.69],[570.45,22.01]],[[570.5,1.5],[570.51,0.01],[570.52,0.02],[570.53,7.02],[570.54,0.02]]]
["binance-futures","BNBUSDT",1738711860732,[[570.25,0.45],[570.24,8.74],[570.23,0.89],[570.19,0.73],[570.18,1.56]],[[570.27,0.6],[570.29,9.29],[570.3,34.91],[570.31,7.9],[570.32,8.53]]]
["binance-futures","BNBUSDT",1738711928910,[[569.58,6.29],[569.57,12.4],[569.56,10.38],[569.55,8.46],[569.54,11.3]],[[569.59,0.03],[569.6,1.54],[569.61,0.65],[569.62,2.53],[569.63,5.76]]]
["binance-futures","BNBUSDT",1738711970516,[[570.21,7.01],[570.15,2.4],[570.11,32.58],[570.06,14.43],[570.04,9.15]],[[570.22,27.72],[570.24,2.94],[570.25,2.33],[570.26,0.03],[570.28,7.4]]]
["binance-futures","BNBUSDT",1738711996805,[[570.35,4.85],[570.34,3.87],[570.33,4.87],[570.32,12.42],[570.31,16.2]],[[570.36,1.63],[570.39,0.04],[570.4,2.08],[570.43,0.96],[570.45,0.57]]]
["binance-futures","BNBUSDT",1738712046887,[[570.78,3.44],[570.77,0.02],[570.76,0.03],[570.75,0.05],[570.74,3.11]],[[570.79,24.41],[570.8,2.0],[570.84,4.91],[570.85,5.89],[570.86,1.39]]]
["binance-futures","BNBUSDT",1738712117842,[[571.28,9.32],[571.27,8.42],[571.26,17.67],[571.25,3.92],[571.24,9.42]],[[571.29,1.02],[571.3,2.32],[571.31,0.11],[571.32,0.04],[571.33,0.34]]]
["binance-futures","BNBUSDT",1738712143008,[[571.2,4.27],[571.19,0.02],[571.17,0.05],[571.16,1.72],[571.15,0.73]],[[571.21,20.21],[571.22,8.91],[571.23,9.35],[571.24,4.78],[571.25,5.36]]]
["binance-futures","BNBUSDT",1738712201513,[[571.49,2.09],[571.45,0.99],[571.44,0.7],[571.43,3.42],[571.35,10.32]],[[571.5,4.76],[571.51,6.76],[571.52,1.65],[571.54,0.02],[571.55,0.07]]]
["binance-futures","BNBUSDT",1738712259677,[[571.11,3.37],[571.1,6.41],[571.09,6.59],[571.08,11.04],[571.07,10.97]],[[571.12,16.75],[571.14,0.7],[571.15,1.77],[571.2,4.86],[571.21,1.77]]]
["binance-futures","BNBUSDT",1738712310844,[[570.99,17.66],[570.98,5.47],[570.97,10.13],[570.96,19.81],[570.95,2.33]],[[571.0,0.25],[571.01,0.03],[571.02,0.19],[571.03,1.65],[571.05,0.04]]]
["binance-futures","BNBUSDT",1738712359886,[[570.93,2.17],[570.92,0.25],[570.87,4.29],[570.85,4.05],[570.84,11.55]],[[570.94,12.76],[570.98,0.16],[570.99,3.26],[571.0,2.51],[571.01,9.7]]]
["binance-futures","BNBUSDT",1738712414209,[[570.95,2.21],[570.93,3.53],[570.92,1.98],[570.91,0.7],[570.9,4.22]],[[570.96,19.89],[570.97,0.71],[571.0,2.24],[571.01,0.05],[571.02,4.05]]]
["binance-futures","BNBUSDT",1738712439736,[[571.36,8.88],[571.35,16.45],[571.34,18.66],[571.33,10.3],[571.32,15.22]],[[571.37,0.23],[571.39,0.02],[571.41,0.03],[571.46,2.08],[571.47,3.5]]]
["binance-futures","BNBUSDT",1738712489046,[[571.5,12.64],[571.49,18.92],[571.48,18.75],[571.47,46.68],[571.46,5.14]],[[571.51,9.44],[571.52,1.04],[571.54,1.67],[571.55,1.66],[571.56,0.74]]]
["binance-futures","BNBUSDT",1738712573209,[[571.27,0.63],[571.26,0.7],[571.23,4.63],[571.22,13.69],[571.21,6.71]],[[571.28,12.14],[571.29,6.18],[571.3,9.2],[571.31,6.85],[571.32,0.97]]]
["binance-futures","BNBUSDT",1738712608516,[[571.76,0.75],[571.75,2.5],[571.74,0.72],[571.72,2.67],[571.71,14.23]],[[571.77,5.47],[571.8,2.62],[571.81,0.72],[571.84,6.44],[571.86,9.42]]]
["binance-futures","BNBUSDT",1738712657332,[[571.5,1.13],[571.48,0.02],[571.47,10.08],[571.46,7.45],[571.45,0.67]],[[571.51,39.8],[571.52,10.03],[571.53,0.26],[571.56,6.21],[571.57,5.87]]]
["binance-futures","BNBUSDT",1738712710739,[[571.45,17.84],[571.44,11.83],[571.43,3.81],[571.42,6.22],[571.4,8.04]],[[571.46,0.12],[571.47,0.59],[571.48,0.38],[571.5,2.81],[571.51,0.89]]]
["binance-futures","BNBUSDT",1738712772767,[[571.94,0.02],[571.93,0.02],[571.92,6.43]],[[571.95,3.88],[571.96,7.69],[571.97,19.04],[571.98,3.44],[571.99,10.79]]]
["binance-futures","BNBUSDT",1738712805528,[[571.81,3.34],[571.8,2.9],[571.79,2.49],[571.78,2.66],[571.77,7.02]],[[571.82,4.48],[571.83,0.02],[571.84,2.08],[571.86,0.74],[571.87,1.75]]]
["binance-futures","BNBUSDT",1738712857710,[[571.09,12.32],[571.08,2.87],[571.05,12.26],[571.04,13.11],[571.03,12.89]],[[571.1,1.26],[571.11,2.31],[571.12,2.72],[571.13,0.02],[571.14,9.01]]]
["binance-futures","BNBUSDT",1738712882167,[[571.5,1.34],[571.48,2.17],[571.44,8.26],[571.41,6.44],[571.4,3.94]],[[571.51,19.06],[571.52,2.43],[571.54,0.02],[571.57,5.89],[571.58,2.37]]]
["binance-futures","BNBUSDT",1738712955104,[[572.12,11.81],[572.11,1.89],[572.1,3.2],[572.09,0.1],[572.08,4.79]],[[572.13,11.81],[572.16,3.21],[572.17,0.73],[572.18,9.61],[572.19,0.65]]]
["binance-futures","BNBUSDT",1738713007093,[[572.22,14.06],[572.21,2.25],[572.2,7.48],[572.19,39.64],[572.18,3.98]],[[572.23,3.09],[572.25,1.07],[572.27,1.05],[572.29,3.52],[572.32,5.17]]]
["binance-futures","BNBUSDT",1738713031577,[[572.18,17.24],[572.17,8.42],[572.16,18.25],[572.15,32.36],[572.14,0.02]],[[572.19,5.7],[572.23,0.61],[572.24,0.01],[572.25,0.06],[572.31,9.48]]]
["binance-futures","BNBUSDT",1738713085552,[[572.51,27.25],[572.5,10.48],[572.49,18.43],[572.48,42.77],[572.47,12.6]],[[572.52,2.01],[572.55,0.04],[572.56,2.27],[572.58,1.81],[572.59,0.91]]]
["binance-futures","BNBUSDT",1738713125402,[[572.96,4.9],[572.95,3.55],[572.94,11.89],[572.92,2.62],[572.91,23.7]],[[572.97,5.34],[572.98,0.11],[572.99,50.96],[573.0,310.57],[573.01,1.39]]]
["binance-futures","BNBUSDT",1738713185965,[[573.15,0.04],[573.13,1.34],[573.12,7.37],[573.11,16.19],[573.1,3.06]],[[573.16,0.1],[573.17,0.03],[573.19,0.72],[573.21,1.77],[573.23,6.09]]]
["binance-futures","BNBUSDT",1738713227379,[[574.53,18.72],[574.52,1.99],[574.51,1.64],[574.5,0.7],[574.49,6.14]],[[574.54,14.31],[574.56,3.48],[574.57,0.75],[574.58,0.85],[574.59,1.98]]]
["binance-futures","BNBUSDT",1738713264058,[[573.52,0.44],[573.51,0.05],[573.49,2.82],[573.48,6.33],[573.47,0.02]],[[573.53,11.92],[573.54,0.7],[573.55,0.7],[573.56,2.57],[573.57,1.05]]]
["binance-futures","BNBUSDT",1738713341290,[[573.65,4.45],[573.64,9.85],[573.63,3.31],[573.62,8.21],[573.61,0.7]],[[573.66,4.53],[573.67,0.02],[573.69,0.08],[573.7,1.8],[573.72,4.79]]]
["binance-futures","BNBUSDT",1738713366547,[[573.48,6.49],[573.47,3.21]],[[573.49,14.23],[573.5,6.8],[573.51,11.7],[573.52,2.32],[573.53,6.41]]]
["binance-futures","BNBUSDT",1738713419521,[[573.34,5.44],[573.33,3.4],[573.32,5.72],[573.31,9.5],[573.3,0.72]],[[573.35,2.1],[573.36,3.05],[573.42,0.74],[573.43,5.47],[573.44,2.38]]]
["binance-futures","BNBUSDT",1738713444272,[[572.83,17.26],[572.82,0.99],[572.81,6.92],[572.8,2.99],[572.79,9.97]],[[572.84,13.04],[572.87,4.61],[572.89,0.72],[572.91,1.45],[572.92,2.23]]]
["binance-futures","BNBUSDT",1738713502419,[[573.11,1.63],[573.1,0.16],[573.09,0.01],[573.08,2.21],[573.07,1.8]],[[573.12,17.9],[573.13,0.91],[573.14,6.86],[573.15,2.99],[573.16,7.38]]]
["binance-futures","BNBUSDT",1738713551060,[[572.82,5.57],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,5.89]],[[572.83,3.85],[572.84,2.32],[572.85,1.95],[572.87,6.41],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713551255,[[572.82,5.57],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,5.89]],[[572.83,3.85],[572.84,2.32],[572.85,1.95],[572.87,6.41],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713551311,[[572.82,5.58],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,5.89]],[[572.83,3.82],[572.84,2.32],[572.85,1.95],[572.87,6.41],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713551372,[[572.82,4.26],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,11.33],[572.84,2.32],[572.85,1.95],[572.87,5.36],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713551462,[[572.82,4.26],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,11.33],[572.84,2.32],[572.85,1.95],[572.87,5.36],[572.88,5.35]]]
["binance-futures","BNBUSDT",1738713551574,[[572.82,4.26],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,11.35],[572.84,2.32],[572.85,1.95],[572.87,5.36],[572.88,5.35]]]
["binance-futures","BNBUSDT",1738713551687,[[572.82,4.26],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,11.35],[572.84,2.32],[572.85,3.11],[572.87,5.36],[572.88,5.35]]]
["binance-futures","BNBUSDT",1738713551743,[[572.82,11.37],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,1.67],[572.84,2.32],[572.85,3.11],[572.87,5.36],[572.88,5.35]]]
["binance-futures","BNBUSDT",1738713551796,[[572.82,11.37],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,1.67],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.91,7.95]]]
["binance-futures","BNBUSDT",1738713551843,[[572.82,11.37],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,1.67],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,5.38]]]
["binance-futures","BNBUSDT",1738713551946,[[572.82,11.37],[572.8,2.5],[572.79,0.26],[572.78,3.27],[572.77,13.51]],[[572.83,1.67],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,5.38]]]
["binance-futures","BNBUSDT",1738713551998,[[572.82,11.37],[572.8,2.5],[572.79,0.26],[572.78,2.6],[572.77,13.51]],[[572.83,1.67],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,5.38]]]
["binance-futures","BNBUSDT",1738713552324,[[572.82,12.27],[572.8,2.5],[572.79,0.26],[572.78,2.6],[572.77,13.51]],[[572.83,1.66],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,5.38]]]
["binance-futures","BNBUSDT",1738713552374,[[572.82,12.41],[572.8,2.5],[572.79,0.26],[572.78,2.6],[572.77,13.51]],[[572.83,1.66],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,5.38]]]
["binance-futures","BNBUSDT",1738713552413,[[572.82,12.41],[572.8,2.5],[572.79,0.26],[572.78,2.6],[572.77,13.51]],[[572.83,1.77],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,5.38]]]
["binance-futures","BNBUSDT",1738713552479,[[572.82,12.51],[572.8,2.5],[572.79,0.26],[572.78,2.6],[572.77,13.51]],[[572.83,19.1],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,5.38]]]
["binance-futures","BNBUSDT",1738713552510,[[572.82,12.51],[572.8,2.5],[572.79,0.26],[572.78,2.6],[572.77,2.54]],[[572.83,19.09],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,5.38]]]
["binance-futures","BNBUSDT",1738713552581,[[572.82,12.51],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,19.63],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,5.38]]]
["binance-futures","BNBUSDT",1738713552629,[[572.82,12.51],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,19.65],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,7.37]]]
["binance-futures","BNBUSDT",1738713552680,[[572.82,12.51],[572.8,2.5],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,19.65],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713552740,[[572.82,7.15],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.63],[572.84,2.32],[572.85,3.11],[572.88,5.35],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713552848,[[572.82,7.15],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.63],[572.84,2.32],[572.85,3.11],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713552946,[[572.82,7.12],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.65],[572.84,2.32],[572.85,3.11],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713552990,[[572.82,7.16],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.65],[572.84,2.32],[572.85,3.11],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713553073,[[572.82,6.46],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.66],[572.84,2.32],[572.85,3.11],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713553304,[[572.82,6.27],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.66],[572.84,2.32],[572.85,3.11],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713553446,[[572.82,6.44],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.66],[572.84,2.32],[572.85,3.11],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713553522,[[572.82,6.44],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.8],[572.84,2.32],[572.85,3.11],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713553570,[[572.82,6.44],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.8],[572.84,2.32],[572.85,3.27],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713553616,[[572.82,6.65],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.75],[572.84,2.32],[572.85,3.27],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713553718,[[572.82,6.65],[572.8,2.48],[572.79,0.05],[572.78,0.29],[572.77,2.54]],[[572.83,20.75],[572.84,2.32],[572.85,3.11],[572.88,7.34],[572.9,15.13]]]
["binance-futures","BNBUSDT",1738713553901,[[572.81,4.22],[572.8,0.14],[572.78,0.29],[572.77,0.02]],[[572.82,19.32],[572.83,24.26],[572.84,2.32],[572.85,3.11],[572.86,0.87]]]
["binance-futures","BNBUSDT",1738713553956,[[572.81,4.22],[572.8,0.14],[572.78,0.08],[572.77,0.02],[572.76,3.04]],[[572.82,19.37],[572.83,24.21],[572.84,2.48],[572.85,3.11],[572.86,0.87]]]
["binance-futures","BNBUSDT",1738713554006,[[572.81,4.25],[572.8,0.14],[572.78,0.08],[572.77,0.02],[572.76,3.04]],[[572.82,36.75],[572.83,6.86],[572.84,2.48],[572.85,3.11],[572.86,0.87]]]
["binance-futures","BNBUSDT",1738713554108,[[572.81,0.28],[572.8,0.14],[572.78,0.08],[572.77,0.02],[572.76,3.04]],[[572.82,39.89],[572.83,5.4],[572.84,2.48],[572.85,3.11],[572.86,0.87]]]
["binance-futures","BNBUSDT",1738713554221,[[572.8,0.17],[572.78,0.08],[572.77,0.02],[572.76,0.01]],[[572.81,18.81],[572.82,35.14],[572.83,5.4],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713554272,[[572.8,0.17],[572.78,0.08],[572.77,0.02],[572.76,0.01],[572.73,2.66]],[[572.81,15.66],[572.82,35.14],[572.83,5.4],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713554326,[[572.8,0.17],[572.78,0.08],[572.77,0.02],[572.76,0.71],[572.73,2.66]],[[572.81,15.68],[572.82,35.14],[572.83,7.25],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713554378,[[572.8,0.17],[572.78,0.08],[572.77,0.02],[572.76,0.71],[572.73,2.66]],[[572.81,16.4],[572.82,35.08],[572.83,7.25],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713554525,[[572.8,4.15],[572.78,0.08],[572.77,0.02],[572.76,3.03],[572.74,0.9]],[[572.81,34.08],[572.82,17.74],[572.83,7.25],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713554580,[[572.8,4.13],[572.78,0.08],[572.77,0.02],[572.76,3.03],[572.74,0.9]],[[572.81,30.09],[572.82,12.31],[572.83,7.25],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713554639,[[572.8,4.15],[572.78,0.08],[572.77,0.02],[572.76,3.03],[572.74,2.98]],[[572.81,31.57],[572.82,12.31],[572.83,7.25],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713554723,[[572.8,4.15],[572.78,0.08],[572.77,0.02],[572.76,3.03],[572.74,0.9]],[[572.81,31.57],[572.82,12.31],[572.83,7.25],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713555096,[[572.8,4.15],[572.78,0.08],[572.77,0.02],[572.76,3.03],[572.74,0.9]],[[572.81,31.6],[572.82,12.31],[572.83,7.24],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713555206,[[572.8,4.15],[572.78,0.08],[572.77,0.02],[572.76,3.03],[572.74,0.9]],[[572.81,31.63],[572.82,12.31],[572.83,7.24],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713555326,[[572.8,4.16],[572.78,0.08],[572.77,0.02],[572.76,3.03],[572.74,0.9]],[[572.81,35.57],[572.82,12.31],[572.83,7.4],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713555357,[[572.8,4.16],[572.78,0.08],[572.77,0.02],[572.76,3.03],[572.74,0.9]],[[572.81,35.65],[572.82,12.31],[572.83,7.4],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713555486,[[572.8,0.2],[572.78,0.08],[572.77,0.02],[572.76,3.03],[572.74,0.9]],[[572.81,35.65],[572.82,12.31],[572.83,7.4],[572.84,2.48],[572.85,3.11]]]
["binance-futures","BNBUSDT",1738713555544,[[572.76,7.99],[572.74,0.9]],[[572.77,8.05],[572.78,2.35],[572.79,0.32],[572.8,11.23],[572.81,26.26]]]
["binance-futures","BNBUSDT",1738713555596,[[572.78,13.49],[572.77,10.86],[572.76,19.08],[572.74,11.87],[572.72,5.06]],[[572.79,0.32],[572.8,9.09],[572.81,19.92],[572.82,7.74],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713555642,[[572.78,17.48],[572.77,5.75],[572.76,19.08],[572.74,0.9],[572.72,16.56]],[[572.79,1.78],[572.8,6.18],[572.81,18.46],[572.82,2.38],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713555698,[[572.82,3.39],[572.81,9.53],[572.8,12.86],[572.79,32.76],[572.78,22.34]],[[572.86,0.01],[572.87,0.05],[572.9,0.34],[572.94,7.46],[572.95,2.46]]]
["binance-futures","BNBUSDT",1738713555748,[[572.84,15.9],[572.83,6.78],[572.82,25.91],[572.81,10.29],[572.8,10.23]],[[572.85,7.05],[572.87,0.05],[572.88,3.04],[572.9,0.34],[572.91,2.53]]]
["binance-futures","BNBUSDT",1738713555799,[[572.84,12.55],[572.83,6.78],[572.82,14.94],[572.81,11.46],[572.8,10.23]],[[572.85,7.02],[572.87,0.05],[572.88,3.04],[572.9,0.34],[572.91,2.53]]]
["binance-futures","BNBUSDT",1738713555848,[[572.84,17.94],[572.83,6.78],[572.82,14.94],[572.81,11.46],[572.8,10.23]],[[572.85,3.11],[572.87,0.05],[572.88,3.04],[572.9,0.34],[572.91,2.53]]]
["binance-futures","BNBUSDT",1738713555899,[[572.84,8.64],[572.83,6.78],[572.82,14.0],[572.81,9.07],[572.8,3.5]],[[572.85,7.02],[572.87,0.05],[572.88,3.04],[572.9,0.34],[572.91,2.53]]]
["binance-futures","BNBUSDT",1738713555954,[[572.84,8.64],[572.83,6.78],[572.82,10.19],[572.81,9.07],[572.8,3.5]],[[572.85,7.05],[572.87,0.05],[572.88,3.04],[572.9,0.34],[572.91,2.53]]]
["binance-futures","BNBUSDT",1738713556010,[[572.84,8.17],[572.83,2.84],[572.82,6.25],[572.81,9.07],[572.8,3.7]],[[572.85,7.05],[572.87,0.05],[572.88,3.04],[572.9,0.34],[572.91,2.53]]]
["binance-futures","BNBUSDT",1738713556058,[[572.84,2.37],[572.81,1.05],[572.8,2.52]],[[572.85,13.48],[572.87,0.05],[572.88,3.04],[572.9,1.5],[572.91,3.87]]]
["binance-futures","BNBUSDT",1738713556111,[[572.84,0.02],[572.8,2.52],[572.78,0.43],[572.76,6.42],[572.73,2.63]],[[572.85,15.24],[572.87,0.21],[572.88,3.04],[572.9,3.49],[572.91,6.21]]]
["binance-futures","BNBUSDT",1738713556165,[[572.84,0.02],[572.8,2.52],[572.78,0.43],[572.76,6.42],[572.75,0.02]],[[572.85,15.24],[572.87,0.37],[572.88,3.04],[572.9,3.49],[572.91,8.06]]]
["binance-futures","BNBUSDT",1738713556217,[[572.84,0.02],[572.8,2.52],[572.78,0.43],[572.76,6.42],[572.75,0.02]],[[572.85,15.24],[572.87,0.37],[572.88,3.04],[572.9,11.25],[572.91,8.06]]]
["binance-futures","BNBUSDT",1738713556261,[[572.84,0.02],[572.8,2.52],[572.78,0.43],[572.76,6.42],[572.75,2.68]],[[572.85,15.24],[572.87,0.37],[572.88,3.04],[572.89,4.77],[572.9,11.25]]]
["binance-futures","BNBUSDT",1738713556327,[[572.84,0.09],[572.8,2.52],[572.78,0.43],[572.76,8.28],[572.75,0.02]],[[572.85,15.46],[572.87,2.04],[572.88,3.04],[572.89,4.77],[572.9,11.25]]]
["binance-futures","BNBUSDT",1738713556378,[[572.84,0.09],[572.8,2.52],[572.78,0.43],[572.76,6.42],[572.75,2.68]],[[572.85,15.44],[572.87,5.9],[572.88,3.04],[572.89,4.77],[572.9,11.25]]]
["binance-futures","BNBUSDT",1738713556392,[[572.84,0.09],[572.8,2.52],[572.78,0.43],[572.76,6.42],[572.75,1.98]],[[572.85,15.44],[572.87,5.9],[572.88,3.04],[572.89,4.77],[572.9,11.25]]]
["binance-futures","BNBUSDT",1738713556483,[[572.84,0.1],[572.8,2.52],[572.78,0.43],[572.76,6.42],[572.75,1.98]],[[572.85,15.44],[572.87,5.9],[572.88,3.04],[572.89,4.77],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713556536,[[572.84,0.34],[572.8,2.52],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,15.63],[572.87,2.04],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713556575,[[572.84,0.37],[572.8,2.52],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,15.63],[572.87,2.04],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713556616,[[572.84,0.37],[572.8,2.52],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,15.63],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713557084,[[572.84,0.39],[572.8,2.52],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,14.98],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713557154,[[572.84,3.16],[572.8,2.52],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,14.98],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713557208,[[572.84,3.16],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,14.98],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713557262,[[572.84,3.18],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,15.12],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713557322,[[572.84,3.12],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,15.12],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713557357,[[572.84,3.18],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,14.92],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713557461,[[572.84,3.19],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,6.42]],[[572.85,14.92],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713557937,[[572.84,3.19],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,5.56]],[[572.85,14.92],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558107,[[572.84,3.19],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,5.56]],[[572.85,14.96],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558162,[[572.84,3.19],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,5.56]],[[572.85,14.98],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558226,[[572.84,3.19],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,7.55]],[[572.85,14.98],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558273,[[572.84,3.28],[572.8,2.5],[572.78,0.43],[572.77,0.73],[572.76,7.55]],[[572.85,15.0],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558378,[[572.84,3.35],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,0.73]],[[572.85,15.1],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558443,[[572.84,3.34],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,0.73]],[[572.85,14.0],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558494,[[572.84,3.36],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,0.73]],[[572.85,14.0],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558539,[[572.84,3.35],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.39]],[[572.85,14.28],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558719,[[572.84,3.35],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.39]],[[572.85,14.28],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713558799,[[572.84,3.5],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.39]],[[572.85,14.22],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559038,[[572.84,3.48],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.38]],[[572.85,14.22],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559154,[[572.84,3.48],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.38]],[[572.85,14.22],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559210,[[572.84,3.48],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.38]],[[572.85,14.25],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559262,[[572.84,3.39],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.39]],[[572.85,14.53],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559369,[[572.84,3.41],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.39]],[[572.85,14.56],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559495,[[572.84,4.08],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.39]],[[572.85,14.58],[572.87,0.05],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559551,[[572.84,4.08],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,3.39]],[[572.85,14.58],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559605,[[572.84,4.08],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,0.73]],[[572.85,14.58],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559659,[[572.84,4.08],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,0.73]],[[572.85,14.59],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559710,[[572.84,4.12],[572.82,0.01],[572.8,2.5],[572.78,0.43],[572.77,0.73]],[[572.85,14.55],[572.87,0.21],[572.88,3.04],[572.89,2.52],[572.9,10.09]]]
["binance-futures","BNBUSDT",1738713559818,[[572.8,0.21],[572.78,0.03],[572.77,0.02]],[[572.81,18.47],[572.82,4.63],[572.83,1.37],[572.84,24.86],[572.85,15.73]]]
["binance-futures","BNBUSDT",1738713559866,[[572.8,0.21],[572.78,0.03],[572.77,0.04],[572.74,0.9],[572.72,7.64]],[[572.81,18.62],[572.82,4.63],[572.83,7.46],[572.84,22.68],[572.85,15.59]]]
["binance-futures","BNBUSDT",1738713559922,[[572.8,0.21],[572.78,0.03],[572.77,0.04],[572.74,0.9],[572.72,7.64]],[[572.81,18.71],[572.82,4.63],[572.83,7.46],[572.84,22.68],[572.85,15.53]]]
["binance-futures","BNBUSDT",1738713559978,[[572.78,0.02],[572.77,0.04],[572.76,4.3],[572.74,0.9],[572.72,7.64]],[[572.79,12.82],[572.8,6.38],[572.81,12.02],[572.82,4.63],[572.83,7.14]]]
["binance-futures","BNBUSDT",1738713560032,[[572.78,6.47],[572.77,0.04],[572.76,2.5],[572.74,0.9],[572.72,6.46]],[[572.79,16.68],[572.8,5.38],[572.81,11.02],[572.82,0.7],[572.83,7.14]]]
["binance-futures","BNBUSDT",1738713560088,[[572.78,6.87],[572.77,0.04],[572.76,2.5],[572.74,0.9],[572.72,6.46]],[[572.79,16.68],[572.8,4.64],[572.81,11.02],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560105,[[572.78,6.9],[572.77,0.04],[572.76,2.5],[572.74,0.9],[572.72,6.46]],[[572.79,17.0],[572.8,4.64],[572.81,10.86],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560208,[[572.78,7.47],[572.77,0.04],[572.76,2.32],[572.74,1.08],[572.72,6.46]],[[572.79,16.55],[572.8,4.64],[572.81,10.89],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560261,[[572.78,12.45],[572.77,0.04],[572.76,2.32],[572.74,1.08],[572.72,6.46]],[[572.79,6.35],[572.8,4.1],[572.81,10.59],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560301,[[572.78,12.45],[572.77,0.04],[572.76,2.32],[572.74,1.08],[572.73,13.63]],[[572.79,6.35],[572.8,4.1],[572.81,10.59],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560356,[[572.78,7.49],[572.77,0.04],[572.75,0.04],[572.74,1.08],[572.73,2.66]],[[572.79,11.81],[572.8,4.1],[572.81,10.56],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560419,[[572.78,7.49],[572.77,0.04],[572.75,0.04],[572.74,1.08],[572.73,2.66]],[[572.79,12.01],[572.8,4.1],[572.81,10.38],[572.82,1.54],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560457,[[572.78,7.49],[572.77,0.04],[572.75,0.04],[572.74,1.08],[572.73,2.66]],[[572.79,12.01],[572.8,4.1],[572.81,10.38],[572.82,1.54],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560508,[[572.78,7.53],[572.77,0.04],[572.75,0.04],[572.74,1.08],[572.73,2.66]],[[572.79,12.02],[572.8,4.1],[572.81,10.37],[572.82,1.54],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560583,[[572.78,12.54],[572.77,0.04],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,6.66],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560628,[[572.78,12.54],[572.77,0.04],[572.76,2.32],[572.75,2.25],[572.74,1.08]],[[572.79,6.67],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560786,[[572.78,12.54],[572.77,0.02],[572.76,2.32],[572.75,2.25],[572.74,1.08]],[[572.79,6.67],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713560839,[[572.78,11.49],[572.77,0.02],[572.76,2.32],[572.75,2.25],[572.74,1.08]],[[572.79,12.01],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561008,[[572.78,11.47],[572.77,0.02],[572.76,2.32],[572.75,2.25],[572.74,1.08]],[[572.79,12.03],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561060,[[572.78,7.53],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,12.05],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561111,[[572.78,7.54],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,12.05],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561160,[[572.78,11.49],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,11.18],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561261,[[572.78,11.49],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,10.88],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561307,[[572.78,7.54],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,12.11],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561367,[[572.78,7.56],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,12.11],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561502,[[572.78,7.6],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,12.12],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561669,[[572.78,7.6],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,17.04],[572.8,4.1],[572.81,10.37],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561901,[[572.78,7.58],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,17.06],[572.8,4.1],[572.81,10.53],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713561953,[[572.78,7.55],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,17.06],[572.8,4.1],[572.81,10.53],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713562072,[[572.78,7.55],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,17.06],[572.8,4.1],[572.81,10.53],[572.82,0.7],[572.83,5.8]]]
["binance-futures","BNBUSDT",1738713562318,[[572.78,7.56],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,17.4],[572.8,4.1],[572.81,10.53],[572.82,0.7],[572.83,5.8]]]
["binance-futures","BNBUSDT",1738713562511,[[572.78,7.52],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,17.4],[572.8,4.1],[572.81,10.53],[572.82,0.7],[572.83,5.8]]]
["binance-futures","BNBUSDT",1738713562585,[[572.78,12.65],[572.77,0.73],[572.76,2.32],[572.75,1.26],[572.74,1.08]],[[572.79,10.16],[572.8,2.34],[572.81,4.12],[572.82,0.7],[572.83,4.64]]]
["binance-futures","BNBUSDT",1738713562622,[[572.78,12.65],[572.77,0.73],[572.76,3.02],[572.75,1.26],[572.74,1.08]],[[572.79,10.16],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713562673,[[572.78,12.65],[572.77,2.75],[572.76,3.02],[572.75,1.26],[572.74,1.08]],[[572.79,10.16],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713562745,[[572.78,12.65],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,10.16],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713562789,[[572.78,7.6],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,10.16],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713562846,[[572.78,12.65],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,10.07],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713562919,[[572.78,12.65],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,6.18],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713562970,[[572.78,12.66],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,6.16],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713563079,[[572.78,11.93],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,6.16],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713563138,[[572.78,12.33],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,10.16],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713563189,[[572.78,7.65],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,15.54],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713563235,[[572.78,11.69],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,15.14],[572.8,2.34],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713563402,[[572.78,11.69],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,15.14],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713563438,[[572.78,12.74],[572.77,2.04],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,15.16],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713563537,[[572.78,7.64],[572.77,0.02],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,16.17],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,1.05]]]
["binance-futures","BNBUSDT",1738713563566,[[572.78,7.64],[572.77,0.02],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,16.17],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713563638,[[572.78,7.65],[572.77,0.02],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,16.17],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713563694,[[572.78,7.64],[572.77,0.02],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,16.17],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713563749,[[572.78,7.61],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,16.54],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713563941,[[572.78,7.64],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,16.54],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713564125,[[572.78,12.75],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,7.35],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713564172,[[572.78,12.74],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,1.08]],[[572.79,5.74],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713564227,[[572.78,12.74],[572.77,0.02],[572.76,2.32],[572.75,0.04],[572.74,4.32]],[[572.79,5.74],[572.8,3.5],[572.81,3.96],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713564283,[[572.78,18.08],[572.77,1.43],[572.76,3.96],[572.75,1.26],[572.74,5.88]],[[572.79,5.78],[572.8,1.18],[572.81,0.03],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713564306,[[572.78,18.11],[572.77,1.43],[572.76,14.93],[572.75,1.26],[572.74,5.88]],[[572.79,5.78],[572.8,1.18],[572.81,0.03],[572.82,0.7],[572.83,2.88]]]
["binance-futures","BNBUSDT",1738713564378,[[572.78,18.11],[572.77,7.48],[572.76,14.93],[572.75,1.26],[572.74,2.64]],[[572.79,5.78],[572.8,1.18],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713564558,[[572.78,18.11],[572.77,6.77],[572.76,13.99],[572.75,0.04],[572.74,1.08]],[[572.79,5.79],[572.8,1.18],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713564611,[[572.78,18.11],[572.77,4.69],[572.76,6.37],[572.75,0.04],[572.74,1.08]],[[572.79,5.79],[572.8,1.18],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713564662,[[572.78,18.12],[572.77,4.69],[572.76,6.37],[572.75,0.04],[572.74,1.08]],[[572.79,5.79],[572.8,1.18],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713564799,[[572.78,18.12],[572.77,4.69],[572.76,6.37],[572.75,0.04],[572.74,1.08]],[[572.79,5.8],[572.8,1.18],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713565060,[[572.78,18.6],[572.77,5.4],[572.76,7.31],[572.75,1.26],[572.74,2.64]],[[572.79,5.8],[572.8,1.18],[572.81,0.03],[572.83,2.53],[572.85,7.49]]]
["binance-futures","BNBUSDT",1738713565222,[[572.78,18.62],[572.77,5.4],[572.76,14.93],[572.75,1.26],[572.74,2.64]],[[572.79,5.8],[572.8,1.18],[572.81,0.03],[572.83,2.53],[572.85,7.49]]]
["binance-futures","BNBUSDT",1738713565333,[[572.78,18.62],[572.77,5.4],[572.76,14.93],[572.75,1.26],[572.74,2.64]],[[572.79,5.8],[572.8,1.18],[572.81,0.03],[572.83,2.53],[572.85,7.81]]]
["binance-futures","BNBUSDT",1738713565460,[[572.78,18.12],[572.77,4.69],[572.76,13.99],[572.75,1.04],[572.74,1.08]],[[572.79,5.8],[572.8,1.18],[572.81,0.03],[572.83,2.53],[572.85,7.81]]]
["binance-futures","BNBUSDT",1738713565703,[[572.78,18.12],[572.77,4.69],[572.76,13.99],[572.75,1.04],[572.74,1.08]],[[572.79,5.8],[572.8,1.54],[572.81,0.03],[572.83,2.53],[572.85,7.81]]]
["binance-futures","BNBUSDT",1738713565802,[[572.78,18.14],[572.77,4.69],[572.76,13.99],[572.75,1.04],[572.74,1.08]],[[572.79,5.8],[572.8,1.54],[572.81,0.03],[572.83,2.53],[572.85,7.81]]]
["binance-futures","BNBUSDT",1738713565914,[[572.78,18.14],[572.77,4.69],[572.76,13.99],[572.75,1.04],[572.74,1.08]],[[572.79,5.79],[572.8,1.54],[572.81,0.03],[572.83,2.53],[572.85,7.81]]]
["binance-futures","BNBUSDT",1738713566134,[[572.78,12.78],[572.77,4.69],[572.76,13.99],[572.75,0.04],[572.74,1.08]],[[572.79,5.79],[572.8,1.54],[572.81,0.03],[572.83,2.53],[572.85,7.81]]]
["binance-futures","BNBUSDT",1738713566309,[[572.78,12.79],[572.77,4.69],[572.76,13.99],[572.75,0.04],[572.74,1.08]],[[572.79,5.79],[572.8,1.54],[572.81,0.03],[572.83,2.53],[572.85,7.81]]]
["binance-futures","BNBUSDT",1738713566378,[[572.78,12.94],[572.77,4.69],[572.76,13.99],[572.75,0.04],[572.74,1.08]],[[572.79,5.79],[572.8,1.54],[572.81,0.03],[572.83,2.53],[572.85,7.81]]]
["binance-futures","BNBUSDT",1738713566582,[[572.78,12.95],[572.77,0.72],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,9.86],[572.8,1.54],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713566629,[[572.78,7.82],[572.77,0.72],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,16.31],[572.8,1.54],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713566689,[[572.78,11.9],[572.77,0.72],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,16.32],[572.8,1.81],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713566721,[[572.78,11.92],[572.77,0.72],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,15.24],[572.8,1.81],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713566821,[[572.78,13.72],[572.77,0.72],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,5.68],[572.8,1.81],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713566872,[[572.78,13.72],[572.77,0.72],[572.76,3.02],[572.75,2.24],[572.74,1.08]],[[572.79,5.82],[572.8,1.81],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713566978,[[572.78,13.72],[572.77,0.72],[572.76,13.99],[572.75,2.24],[572.74,1.08]],[[572.79,5.82],[572.8,1.81],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713567015,[[572.78,13.72],[572.77,5.03],[572.76,13.99],[572.75,0.04],[572.74,1.08]],[[572.79,5.82],[572.8,1.81],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713567222,[[572.78,19.06],[572.77,5.03],[572.76,13.99],[572.75,1.26],[572.74,1.08]],[[572.79,5.82],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.95,0.71]]]
["binance-futures","BNBUSDT",1738713567293,[[572.78,19.06],[572.77,5.03],[572.76,13.99],[572.75,2.26],[572.74,1.08]],[[572.79,5.82],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.9,0.02]]]
["binance-futures","BNBUSDT",1738713567358,[[572.78,19.06],[572.77,5.03],[572.76,13.99],[572.75,2.26],[572.74,1.08]],[[572.79,5.85],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713567408,[[572.78,19.08],[572.77,5.03],[572.76,13.99],[572.75,1.26],[572.74,1.08]],[[572.79,5.85],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713567463,[[572.78,19.1],[572.77,5.03],[572.76,13.99],[572.75,1.26],[572.74,1.08]],[[572.79,5.85],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713567514,[[572.78,19.14],[572.77,5.03],[572.76,13.99],[572.75,1.26],[572.74,1.08]],[[572.79,6.73],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713567593,[[572.78,19.14],[572.77,5.03],[572.76,13.99],[572.75,1.26],[572.74,1.08]],[[572.79,6.72],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713568096,[[572.78,19.13],[572.77,5.03],[572.76,13.99],[572.75,1.26],[572.74,1.08]],[[572.79,6.72],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713568217,[[572.78,19.13],[572.77,5.03],[572.76,13.99],[572.75,0.04],[572.74,1.08]],[[572.79,6.72],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713568278,[[572.78,19.13],[572.77,5.03],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,6.72],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713568312,[[572.78,19.11],[572.77,3.53],[572.76,6.37],[572.75,0.04],[572.74,1.08]],[[572.79,6.72],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713568527,[[572.78,19.12],[572.77,3.53],[572.76,6.37],[572.75,0.04],[572.74,1.08]],[[572.79,6.72],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713568874,[[572.78,19.12],[572.77,3.53],[572.76,6.37],[572.75,0.04],[572.74,1.08]],[[572.79,6.75],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713569012,[[572.78,19.09],[572.77,3.53],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,6.75],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713569141,[[572.78,19.09],[572.77,3.53],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,6.76],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,0.17]]]
["binance-futures","BNBUSDT",1738713569192,[[572.78,19.09],[572.77,3.53],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,6.76],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,1.74]]]
["binance-futures","BNBUSDT",1738713569233,[[572.78,19.09],[572.77,0.72],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,6.76],[572.8,1.81],[572.81,0.03],[572.83,2.53],[572.86,1.74]]]
["binance-futures","BNBUSDT",1738713569304,[[572.78,13.73],[572.77,0.72],[572.76,3.02],[572.75,2.39],[572.74,1.08]],[[572.79,6.77],[572.8,1.81],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569353,[[572.78,13.73],[572.77,0.72],[572.76,3.02],[572.75,2.39],[572.74,1.08]],[[572.79,6.78],[572.8,1.81],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569486,[[572.78,10.64],[572.77,0.72],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,16.26],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569561,[[572.78,10.66],[572.77,0.72],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,15.55],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569616,[[572.78,18.4],[572.77,0.72],[572.76,3.02],[572.75,0.04],[572.74,1.08]],[[572.79,6.05],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569670,[[572.78,8.68],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.2],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569706,[[572.78,14.86],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.2],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569765,[[572.78,16.06],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.22],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569819,[[572.78,16.08],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.22],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569890,[[572.78,15.69],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.22],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713569936,[[572.78,16.1],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.22],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570141,[[572.78,16.1],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.23],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570200,[[572.78,16.1],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.21],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570289,[[572.78,16.46],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.25],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570372,[[572.78,16.44],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.26],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570400,[[572.78,16.44],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.27],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570476,[[572.78,16.46],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.43],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570523,[[572.78,16.61],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.43],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570582,[[572.78,16.61],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,2.59]],[[572.79,10.43],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570779,[[572.78,16.58],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,2.59]],[[572.79,10.43],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570941,[[572.78,16.18],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.43],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713570990,[[572.78,16.58],[572.77,0.7],[572.76,3.02],[572.75,0.02],[572.74,1.08]],[[572.79,10.43],[572.8,4.13],[572.81,0.03],[572.82,0.7],[572.83,2.53]]]
["binance-futures","BNBUSDT",1738713571249,[[572.78,21.75],[572.77,0.7],[572.76,3.97],[572.75,0.02],[572.74,2.59]],[[572.79,6.21],[572.8,1.81],[572.81,0.03],[572.85,2.29],[572.9,2.01]]]
["binance-futures","BNBUSDT",1738713571303,[[572.84,20.14],[572.83,4.9],[572.82,0.7],[572.81,2.28],[572.8,11.58]],[[572.85,4.11],[572.9,1.49],[572.91,5.03],[572.92,7.86],[572.93,3.56]]]
["binance-futures","BNBUSDT",1738713571353,[[572.84,17.96],[572.83,4.9],[572.82,0.7],[572.81,5.38],[572.8,9.29]],[[572.85,4.13],[572.9,1.49],[572.91,2.01],[572.92,7.86],[572.93,3.56]]]
["binance-futures","BNBUSDT",1738713571404,[[572.84,17.99],[572.83,4.9],[572.82,0.7],[572.81,4.44],[572.8,9.29]],[[572.85,2.34],[572.9,0.02],[572.91,2.01],[572.92,7.86],[572.93,3.56]]]
["binance-futures","BNBUSDT",1738713571427,[[572.84,18.01],[572.83,4.9],[572.82,0.7],[572.81,4.44],[572.8,9.29]],[[572.85,2.34],[572.9,0.02],[572.91,2.01],[572.92,7.86],[572.93,3.56]]]
["binance-futures","BNBUSDT",1738713571512,[[572.84,0.22],[572.81,0.18],[572.8,2.74]],[[572.85,12.94],[572.9,0.02],[572.91,2.01],[572.92,7.86],[572.93,3.56]]]
["binance-futures","BNBUSDT",1738713571562,[[572.84,0.37],[572.81,0.18],[572.8,2.74],[572.79,0.66],[572.78,8.71]],[[572.85,12.94],[572.87,0.21],[572.9,0.02],[572.91,2.01],[572.92,7.86]]]
["binance-futures","BNBUSDT",1738713571613,[[572.84,0.4],[572.8,2.92],[572.79,0.66],[572.78,8.71]],[[572.85,12.94],[572.87,0.21],[572.9,9.77],[572.91,2.01],[572.92,7.86]]]
["binance-futures","BNBUSDT",1738713571669,[[572.84,0.4],[572.8,2.92],[572.79,0.66],[572.78,8.71],[572.76,4.9]],[[572.85,12.94],[572.87,0.21],[572.88,4.89],[572.9,9.77],[572.91,2.01]]]
["binance-futures","BNBUSDT",1738713571739,[[572.84,0.4],[572.8,2.92],[572.79,2.6],[572.78,8.71],[572.76,4.9]],[[572.85,12.94],[572.87,0.21],[572.88,4.89],[572.9,9.77],[572.91,2.01]]]
["binance-futures","BNBUSDT",1738713571829,[[572.84,0.4],[572.8,2.92],[572.79,2.6],[572.78,8.63],[572.76,4.9]],[[572.85,12.94],[572.87,4.07],[572.88,4.89],[572.9,9.77],[572.91,2.01]]]
["binance-futures","BNBUSDT",1738713571876,[[572.84,0.48],[572.8,2.92],[572.79,2.6],[572.78,8.63],[572.76,4.9]],[[572.85,12.94],[572.87,4.07],[572.88,4.89],[572.9,9.77],[572.91,2.01]]]
["binance-futures","BNBUSDT",1738713571993,[[572.84,0.48],[572.8,2.92],[572.79,0.66],[572.78,8.63],[572.76,4.9]],[[572.85,12.94],[572.87,4.07],[572.88,4.89],[572.9,9.77],[572.91,2.01]]]
["binance-futures","BNBUSDT",1738713572337,[[572.84,0.48],[572.8,2.92],[572.79,0.66],[572.78,8.63],[572.76,4.9]],[[572.85,12.94],[572.87,4.23],[572.88,4.89],[572.9,9.77],[572.91,2.01]]]
["binance-futures","BNBUSDT",1738713572488,[[572.84,0.42],[572.8,2.92],[572.79,0.66],[572.78,8.63],[572.76,4.9]],[[572.85,12.94],[572.86,1.16],[572.87,4.23],[572.88,4.89],[572.9,9.77]]]
["binance-futures","BNBUSDT",1738713572521,[[572.84,0.48],[572.8,2.92],[572.79,0.66],[572.78,8.63],[572.76,4.9]],[[572.85,12.96],[572.86,1.16],[572.87,4.23],[572.88,4.89],[572.9,9.77]]]
["binance-futures","BNBUSDT",1738713572659,[[572.84,0.48],[572.8,2.92],[572.79,3.04],[572.78,8.63],[572.76,4.9]],[[572.85,12.96],[572.86,1.16],[572.87,4.23],[572.88,4.89],[572.9,9.77]]]
["binance-futures","BNBUSDT",1738713572825,[[572.85,13.99],[572.84,8.0],[572.82,0.7],[572.81,1.81],[572.8,4.01]],[[572.86,1.16],[572.87,0.34],[572.88,4.89],[572.9,5.85],[572.95,2.62]]]
["binance-futures","BNBUSDT",1738713572875,[[572.85,13.03],[572.84,7.92],[572.83,0.7],[572.82,0.7],[572.81,1.81]],[[572.86,1.16],[572.87,0.02],[572.88,3.04],[572.92,7.86],[572.94,7.46]]]
["binance-futures","BNBUSDT",1738713572925,[[572.85,18.47],[572.84,7.85],[572.83,0.7],[572.82,0.7],[572.81,1.81]],[[572.86,3.48],[572.87,0.02],[572.88,3.04],[572.89,0.72],[572.92,7.86]]]
["binance-futures","BNBUSDT",1738713573034,[[572.85,18.59],[572.84,7.74],[572.83,0.7],[572.82,0.88],[572.81,1.81]],[[572.86,3.51],[572.87,0.02],[572.88,3.04],[572.89,0.72],[572.92,7.86]]]
["binance-futures","BNBUSDT",1738713573071,[[572.85,18.95],[572.84,7.57],[572.83,0.7],[572.82,0.88],[572.81,3.66]],[[572.86,3.55],[572.87,0.02],[572.88,3.04],[572.89,0.72],[572.92,7.86]]]
["binance-futures","BNBUSDT",1738713573372,[[572.85,0.7],[572.84,6.52],[572.82,0.88],[572.81,1.85]],[[572.86,11.84],[572.87,0.02],[572.88,3.04],[572.89,0.72],[572.92,7.86]]]
["binance-futures","BNBUSDT",1738713573419,[[572.85,0.7],[572.84,0.02],[572.81,0.18],[572.8,2.74],[572.77,0.71]],[[572.86,11.97],[572.87,0.02],[572.88,3.9],[572.89,1.56],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713573463,[[572.85,0.7],[572.84,0.02],[572.81,0.18],[572.8,2.74],[572.79,6.56]],[[572.86,11.97],[572.87,2.07],[572.88,3.9],[572.89,1.56],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713573518,[[572.85,0.7],[572.84,0.02],[572.81,0.18],[572.8,2.74],[572.79,6.56]],[[572.86,12.01],[572.87,2.07],[572.88,3.9],[572.89,1.56],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713573738,[[572.85,1.37],[572.84,0.02],[572.81,0.18],[572.8,2.74],[572.79,6.56]],[[572.86,11.99],[572.87,2.07],[572.88,3.9],[572.89,1.56],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713574050,[[572.85,1.39],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.79,6.56]],[[572.86,12.0],[572.87,2.07],[572.88,3.9],[572.89,1.56],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713574427,[[572.85,1.47],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.79,6.56]],[[572.86,11.85],[572.87,2.07],[572.88,4.06],[572.89,1.56],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713574669,[[572.85,5.59],[572.84,2.34],[572.82,1.09],[572.81,1.27],[572.8,2.32]],[[572.86,5.61],[572.87,0.02],[572.88,3.36],[572.89,0.72],[572.91,2.01]]]
["binance-futures","BNBUSDT",1738713574716,[[572.85,5.62],[572.84,2.34],[572.82,1.09],[572.81,0.18],[572.8,2.32]],[[572.86,11.0],[572.87,0.02],[572.88,3.04],[572.89,0.72],[572.91,2.01]]]
["binance-futures","BNBUSDT",1738713574830,[[572.85,1.47],[572.84,0.02],[572.81,0.18],[572.8,2.32]],[[572.86,10.94],[572.87,0.02],[572.88,3.04],[572.89,0.72],[572.91,5.91]]]
["binance-futures","BNBUSDT",1738713574873,[[572.85,1.47],[572.84,0.02],[572.81,0.18],[572.8,2.32]],[[572.86,10.94],[572.87,0.02],[572.88,3.04],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713574940,[[572.85,1.47],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.74,2.69]],[[572.86,10.94],[572.87,0.02],[572.88,3.2],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713574979,[[572.85,1.47],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.74,6.19]],[[572.86,10.94],[572.87,1.18],[572.88,3.2],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713575041,[[572.85,1.45],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,10.93],[572.87,1.18],[572.88,3.2],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713575154,[[572.85,1.45],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,10.97],[572.87,1.18],[572.88,3.2],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713575208,[[572.85,1.61],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,10.99],[572.87,1.18],[572.88,3.2],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713575247,[[572.85,1.59],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,10.99],[572.87,1.18],[572.88,3.2],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713575553,[[572.85,1.59],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,11.01],[572.87,1.18],[572.88,3.2],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713575638,[[572.85,1.61],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,11.99],[572.87,1.18],[572.88,3.2],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713575688,[[572.85,1.64],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,11.99],[572.87,1.18],[572.88,3.2],[572.89,0.72],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713575730,[[572.85,1.64],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,11.99],[572.87,1.18],[572.88,3.2],[572.89,0.72],[572.91,5.91]]]
["binance-futures","BNBUSDT",1738713576093,[[572.85,1.55],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,12.35],[572.87,1.18],[572.88,3.36],[572.89,0.72],[572.91,5.91]]]
["binance-futures","BNBUSDT",1738713576241,[[572.85,1.54],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,12.35],[572.87,1.18],[572.88,3.36],[572.89,0.72],[572.91,5.91]]]
["binance-futures","BNBUSDT",1738713576367,[[572.85,1.55],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,12.35],[572.87,1.18],[572.88,3.36],[572.89,0.72],[572.91,5.91]]]
["binance-futures","BNBUSDT",1738713576421,[[572.85,1.53],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.78,14.11]],[[572.86,12.35],[572.87,1.18],[572.88,3.36],[572.89,0.72],[572.91,5.91]]]
["binance-futures","BNBUSDT",1738713576483,[[572.85,1.53],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.79,6.56]],[[572.86,12.35],[572.87,1.18],[572.88,3.36],[572.89,0.72],[572.91,5.91]]]
["binance-futures","BNBUSDT",1738713576779,[[572.85,1.53],[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.79,6.56]],[[572.86,12.41],[572.87,1.18],[572.88,3.36],[572.89,0.72],[572.91,5.91]]]
["binance-futures","BNBUSDT",1738713576913,[[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.79,3.07]],[[572.85,12.11],[572.86,11.07],[572.87,16.34],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713576968,[[572.84,0.02],[572.81,0.18],[572.8,2.32],[572.79,3.07],[572.71,27.45]],[[572.85,12.13],[572.86,14.01],[572.87,16.34],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577022,[[572.84,0.02],[572.8,0.18],[572.79,0.66],[572.76,3.04],[572.75,0.02]],[[572.85,12.13],[572.86,14.01],[572.87,16.34],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577070,[[572.84,0.04],[572.8,0.18],[572.79,0.66],[572.78,4.21],[572.77,0.71]],[[572.85,12.16],[572.86,13.98],[572.87,16.34],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577121,[[572.84,0.13],[572.8,0.18],[572.79,0.66],[572.78,4.21],[572.77,0.71]],[[572.85,12.19],[572.86,13.98],[572.87,16.34],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577170,[[572.84,0.13],[572.8,0.18],[572.79,0.66],[572.78,4.21],[572.77,0.71]],[[572.85,12.23],[572.86,13.94],[572.87,16.34],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577222,[[572.84,0.14],[572.8,0.18],[572.79,0.66],[572.78,4.21],[572.77,0.71]],[[572.85,12.23],[572.86,13.94],[572.87,16.34],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577269,[[572.84,0.14],[572.8,2.5],[572.79,0.66],[572.78,4.21],[572.77,0.71]],[[572.85,12.23],[572.86,13.94],[572.87,2.05],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577335,[[572.84,0.14],[572.81,0.72],[572.8,3.22],[572.79,1.61],[572.78,5.41]],[[572.85,12.13],[572.86,10.98],[572.87,2.05],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577389,[[572.84,0.26],[572.8,2.5],[572.79,0.66],[572.78,4.21]],[[572.85,13.32],[572.86,10.98],[572.87,2.05],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577440,[[572.84,1.47],[572.8,2.5],[572.79,0.66],[572.78,4.21],[572.75,13.18]],[[572.85,7.46],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577480,[[572.84,1.47],[572.8,2.5],[572.79,0.66],[572.78,4.21],[572.76,7.06]],[[572.85,7.46],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577548,[[572.84,1.47],[572.8,2.5],[572.79,0.66],[572.78,4.21],[572.77,7.55]],[[572.85,7.46],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577599,[[572.84,1.47],[572.8,2.5],[572.79,2.88],[572.78,4.21],[572.77,7.55]],[[572.85,7.46],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577654,[[572.84,1.48],[572.8,2.5],[572.79,2.88],[572.78,4.21],[572.77,7.55]],[[572.85,7.46],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713577707,[[572.84,1.48],[572.8,2.5],[572.79,6.23],[572.78,4.21],[572.77,7.55]],[[572.85,7.46],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713578235,[[572.84,2.49],[572.8,2.5],[572.79,6.23],[572.78,4.21],[572.77,7.55]],[[572.85,7.46],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713578394,[[572.84,2.39],[572.8,2.5],[572.79,6.23],[572.78,7.7],[572.77,4.06]],[[572.85,7.46],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713578447,[[572.84,2.95],[572.8,2.5],[572.79,6.23],[572.78,7.7],[572.77,4.06]],[[572.85,7.44],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713578498,[[572.84,2.92],[572.8,2.5],[572.79,2.88],[572.78,7.7],[572.77,4.06]],[[572.85,7.39],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713578600,[[572.84,2.83],[572.8,2.5],[572.79,2.88],[572.78,7.7],[572.77,4.06]],[[572.85,7.39],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713578655,[[572.84,2.84],[572.8,2.5],[572.79,2.88],[572.78,7.7],[572.77,4.06]],[[572.85,7.39],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713578869,[[572.84,2.79],[572.8,2.5],[572.79,2.88],[572.78,7.7],[572.77,4.06]],[[572.85,7.39],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579221,[[572.84,2.82],[572.8,2.5],[572.79,2.88],[572.78,7.7],[572.77,4.06]],[[572.85,7.41],[572.86,10.98],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579309,[[572.84,15.89],[572.83,0.72],[572.82,1.42],[572.81,0.72],[572.8,4.67]],[[572.85,1.34],[572.86,0.42],[572.87,1.18],[572.88,3.36],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579358,[[572.84,15.89],[572.83,1.42],[572.82,1.42],[572.81,0.72],[572.8,4.67]],[[572.85,1.34],[572.86,0.42],[572.87,1.18],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579414,[[572.84,17.02],[572.83,1.42],[572.82,1.42],[572.81,3.72],[572.8,4.67]],[[572.85,1.22],[572.86,0.42],[572.87,1.18],[572.88,0.72],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579465,[[572.84,16.99],[572.83,1.42],[572.82,1.42],[572.81,3.9],[572.8,4.49]],[[572.85,1.27],[572.86,0.42],[572.87,1.18],[572.88,0.72],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579515,[[572.84,16.99],[572.83,6.04],[572.82,9.04],[572.81,0.9],[572.8,4.49]],[[572.85,1.27],[572.86,0.42],[572.87,1.18],[572.88,0.72],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579561,[[572.84,16.97],[572.83,6.04],[572.82,9.04],[572.81,0.9],[572.8,4.49]],[[572.85,1.27],[572.86,0.42],[572.87,1.18],[572.88,0.72],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579654,[[572.84,16.98],[572.83,4.05],[572.82,8.32],[572.81,0.18],[572.8,3.77]],[[572.85,1.27],[572.86,0.42],[572.87,1.18],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579718,[[572.84,11.63],[572.83,4.05],[572.82,8.32],[572.81,0.18],[572.8,2.32]],[[572.85,1.27],[572.86,0.42],[572.87,1.18],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579756,[[572.84,10.54],[572.83,3.07],[572.82,0.7],[572.81,0.18],[572.8,2.32]],[[572.85,1.27],[572.86,0.42],[572.87,1.18],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579823,[[572.84,10.54],[572.83,0.7],[572.82,0.7],[572.81,0.18],[572.8,2.32]],[[572.85,1.27],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713579838,[[572.84,15.88],[572.83,0.7],[572.82,0.7],[572.81,0.18],[572.8,2.32]],[[572.85,1.27],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713580068,[[572.84,15.87],[572.83,0.7],[572.82,0.7],[572.81,0.18],[572.8,2.32]],[[572.85,1.36],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713580096,[[572.84,15.89],[572.83,0.7],[572.82,0.7],[572.81,0.18],[572.8,2.32]],[[572.85,6.45],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713580231,[[572.84,15.89],[572.83,0.7],[572.82,0.7],[572.8,5.99]],[[572.85,6.45],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713580307,[[572.84,10.53],[572.82,0.7],[572.8,5.99],[572.78,3.83],[572.75,5.34]],[[572.85,6.47],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713580355,[[572.84,10.89],[572.82,0.7],[572.8,2.5],[572.78,3.83],[572.75,8.18]],[[572.85,6.47],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713580457,[[572.84,10.89],[572.82,0.7],[572.8,2.5],[572.79,11.64],[572.78,3.83]],[[572.85,6.47],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713580533,[[572.84,10.89],[572.82,0.7],[572.8,2.5],[572.79,11.64],[572.78,3.83]],[[572.85,6.51],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713580701,[[572.84,10.9],[572.82,0.7],[572.8,2.5],[572.79,11.64],[572.78,3.83]],[[572.85,6.51],[572.86,0.42],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713581157,[[572.84,6.82],[572.82,0.7],[572.8,2.5],[572.79,11.64],[572.78,3.83]],[[572.85,6.84],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713581213,[[572.84,10.89],[572.82,0.7],[572.8,2.5],[572.79,11.64],[572.78,3.83]],[[572.85,6.84],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713581441,[[572.84,11.72],[572.82,0.7],[572.8,2.5],[572.79,10.98],[572.78,3.83]],[[572.85,6.82],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713581777,[[572.84,11.68],[572.82,0.7],[572.8,2.5],[572.79,10.98],[572.78,3.83]],[[572.85,6.82],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713582201,[[572.84,3.94],[572.8,2.5],[572.79,7.63],[572.78,3.83]],[[572.85,17.35],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713582249,[[572.84,3.94],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.7,17.81]],[[572.85,17.35],[572.86,0.06],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713582410,[[572.84,3.94],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.7,17.81]],[[572.85,13.26],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713582451,[[572.84,7.98],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.72,10.84]],[[572.85,13.26],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713582550,[[572.84,8.01],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.72,10.84]],[[572.85,13.32],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713582682,[[572.84,3.92],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.72,8.18]],[[572.85,17.39],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713582717,[[572.84,3.92],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.72,3.01]],[[572.85,17.42],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713582790,[[572.84,3.92],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.72,7.01]],[[572.85,17.4],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713582874,[[572.84,3.92],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.72,7.01]],[[572.85,12.29],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713582925,[[572.84,3.92],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.72,7.01]],[[572.85,16.36],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713583062,[[572.84,3.92],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.72,7.01]],[[572.85,16.36],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713583196,[[572.84,3.92],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.72,7.01]],[[572.85,16.31],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713583254,[[572.84,12.4],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.74,12.04]],[[572.85,12.39],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,2.58]]]
["binance-futures","BNBUSDT",1738713583311,[[572.84,12.4],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.75,12.96]],[[572.85,12.39],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713583359,[[572.84,12.4],[572.8,2.5],[572.79,3.49],[572.78,3.83],[572.76,7.47]],[[572.85,12.39],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713583418,[[572.84,12.41],[572.82,0.7],[572.81,1.09],[572.8,3.59],[572.78,3.83]],[[572.85,0.18],[572.86,0.06],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713583439,[[572.84,12.41],[572.82,0.7],[572.81,1.27],[572.8,3.41],[572.79,1.8]],[[572.85,0.21],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713583574,[[572.84,8.32],[572.81,1.27],[572.8,2.32],[572.79,1.8]],[[572.85,12.51],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713583624,[[572.84,8.32],[572.81,1.27],[572.8,2.32],[572.79,1.8],[572.77,1.8]],[[572.85,12.51],[572.86,0.06],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713583679,[[572.84,8.32],[572.81,1.09],[572.8,2.5],[572.77,1.8]],[[572.85,12.51],[572.86,0.06],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713583726,[[572.84,8.32],[572.81,1.09],[572.8,2.5],[572.77,1.8],[572.72,10.17]],[[572.85,12.54],[572.86,0.06],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713583754,[[572.84,8.32],[572.81,1.09],[572.8,2.5],[572.77,1.8],[572.72,10.17]],[[572.85,12.56],[572.86,0.06],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713583898,[[572.84,8.32],[572.81,1.09],[572.8,2.5],[572.77,1.8],[572.75,8.69]],[[572.85,12.56],[572.86,0.06],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713584219,[[572.84,8.32],[572.81,1.09],[572.8,2.5],[572.79,3.49],[572.77,1.8]],[[572.85,12.56],[572.86,0.06],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713584238,[[572.84,8.84],[572.81,1.09],[572.8,2.5],[572.79,3.49],[572.77,1.8]],[[572.85,12.58],[572.86,0.06],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713584537,[[572.84,8.87],[572.81,1.09],[572.8,2.5],[572.79,3.49],[572.77,1.8]],[[572.85,12.58],[572.86,0.06],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713584697,[[572.84,8.87],[572.81,1.09],[572.8,2.5],[572.79,3.49],[572.77,1.8]],[[572.85,12.58],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713584960,[[572.84,8.89],[572.81,1.09],[572.8,2.5],[572.79,3.49],[572.77,1.8]],[[572.85,6.66],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713585061,[[572.84,8.79],[572.81,1.09],[572.8,2.5],[572.79,3.49],[572.77,5.15]],[[572.85,10.74],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713585124,[[572.84,8.79],[572.81,1.09],[572.8,2.5],[572.79,5.7],[572.77,5.15]],[[572.85,12.44],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713585226,[[572.84,8.78],[572.81,1.09],[572.8,2.5],[572.79,5.7],[572.77,5.15]],[[572.85,12.44],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713585436,[[572.84,9.3],[572.81,1.09],[572.8,2.5],[572.79,3.49],[572.77,5.15]],[[572.85,12.44],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713585487,[[572.84,9.38],[572.81,1.09],[572.8,2.5],[572.79,4.69],[572.78,5.34]],[[572.85,12.44],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713585547,[[572.84,9.38],[572.81,1.09],[572.8,2.5],[572.79,7.0],[572.78,5.34]],[[572.85,12.44],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713585854,[[572.84,9.38],[572.81,1.09],[572.8,5.99],[572.79,3.51],[572.78,5.34]],[[572.85,8.32],[572.86,0.06],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713585937,[[572.84,9.38],[572.81,1.09],[572.8,5.99],[572.79,3.51],[572.78,5.34]],[[572.85,8.32],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713585969,[[572.84,9.38],[572.81,1.09],[572.8,5.99],[572.79,2.31],[572.78,3.83]],[[572.85,8.32],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713586138,[[572.84,9.38],[572.8,5.99],[572.79,2.31],[572.78,3.83]],[[572.85,12.41],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713586208,[[572.84,9.46],[572.8,5.99],[572.79,2.31],[572.78,3.83],[572.75,8.69]],[[572.85,12.82],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713586258,[[572.84,9.47],[572.8,5.99],[572.79,2.31],[572.78,3.83],[572.77,1.8]],[[572.85,14.43],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713586267,[[572.84,9.47],[572.8,5.99],[572.78,3.83],[572.77,1.8]],[[572.85,14.43],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713586419,[[572.84,9.47],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,14.43],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713586512,[[572.84,9.52],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,14.45],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713586706,[[572.84,9.52],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,14.45],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713586797,[[572.84,9.52],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,14.47],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713587007,[[572.84,9.44],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,14.47],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713587107,[[572.84,9.46],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,15.58],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713587209,[[572.84,9.46],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,16.08],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713587363,[[572.84,8.62],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,16.08],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713587405,[[572.84,8.62],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,16.11],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713587484,[[572.84,8.26],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,16.11],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713587536,[[572.84,8.59],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.09],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713588190,[[572.84,8.57],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.0],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713588411,[[572.84,8.6],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.0],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,1.85]]]
["binance-futures","BNBUSDT",1738713588621,[[572.84,8.6],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.0],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713588848,[[572.84,9.3],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.01],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713588911,[[572.84,9.3],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.01],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713589099,[[572.84,9.3],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.03],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713589154,[[572.84,9.3],[572.8,2.5],[572.79,3.49],[572.78,3.06],[572.77,3.31]],[[572.85,17.03],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713589349,[[572.84,9.29],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.03],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713589454,[[572.84,9.3],[572.8,2.5],[572.79,3.49],[572.78,3.06],[572.77,3.31]],[[572.85,17.03],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713589518,[[572.84,9.35],[572.8,2.5],[572.79,3.49],[572.78,3.06],[572.77,3.31]],[[572.85,17.03],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713589831,[[572.84,9.35],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.02],[572.86,0.32],[572.87,1.48],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713590101,[[572.84,9.35],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.02],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713590218,[[572.84,9.35],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.02],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713590257,[[572.84,9.35],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,16.99],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713590408,[[572.84,9.35],[572.81,0.72],[572.8,3.22],[572.79,4.44],[572.78,3.06]],[[572.85,16.98],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713590474,[[572.84,14.47],[572.8,2.5],[572.79,3.49],[572.78,1.86]],[[572.85,17.2],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713590502,[[572.84,14.47],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.73,9.18]],[[572.85,13.79],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713590576,[[572.84,13.55],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.76,7.31]],[[572.85,13.81],[572.86,0.32],[572.87,1.32],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713590618,[[572.84,13.55],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.98],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713590801,[[572.84,13.55],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,17.78],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591063,[[572.84,13.55],[572.82,0.72],[572.81,0.72],[572.8,3.22],[572.79,4.44]],[[572.85,17.82],[572.86,0.32],[572.87,1.16],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591127,[[572.84,13.55],[572.8,2.5],[572.79,3.49]],[[572.85,13.61],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591175,[[572.84,13.55],[572.8,3.22],[572.79,4.44],[572.78,4.21],[572.77,4.76]],[[572.85,13.61],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591223,[[572.84,13.55],[572.8,3.22],[572.79,6.54],[572.78,4.21],[572.77,4.76]],[[572.85,13.61],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591287,[[572.84,13.55],[572.82,0.66],[572.8,3.22],[572.79,6.54],[572.78,4.21]],[[572.85,13.25],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591301,[[572.84,13.55],[572.82,0.66],[572.81,0.66],[572.8,3.88],[572.79,7.44]],[[572.85,11.43],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591489,[[572.84,17.76],[572.82,0.66],[572.81,0.66],[572.8,3.88],[572.79,7.44]],[[572.85,11.47],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591601,[[572.84,17.76],[572.8,2.5],[572.79,5.59]],[[572.85,11.49],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591672,[[572.84,17.76],[572.8,2.5],[572.79,5.59],[572.77,1.8],[572.76,8.69]],[[572.85,11.49],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591721,[[572.84,17.76],[572.8,2.5],[572.79,3.49],[572.78,3.01],[572.77,3.25]],[[572.85,11.48],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713591790,[[572.84,13.57],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,15.69],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713592001,[[572.84,13.47],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,15.69],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713592056,[[572.84,13.47],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,15.67],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713592275,[[572.84,13.44],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,15.69],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713592412,[[572.84,13.46],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,15.69],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713592474,[[572.84,10.25],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,1.8]],[[572.85,15.69],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713592526,[[572.84,10.33],[572.8,2.5],[572.79,3.49],[572.78,1.86],[572.77,3.25]],[[572.85,15.69],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713592633,[[572.84,0.36],[572.8,2.5],[572.78,1.86],[572.77,4.19]],[[572.85,17.49],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713592659,[[572.84,0.38],[572.8,2.5],[572.78,1.86],[572.77,4.19],[572.76,3.04]],[[572.85,17.49],[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713592707,[[572.84,0.38],[572.8,2.5],[572.78,1.86],[572.77,4.19],[572.76,3.04]],[[572.85,17.49],[572.86,0.32],[572.87,1.32],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713593047,[[572.84,0.38],[572.8,2.5],[572.78,2.81],[572.77,5.39],[572.76,4.55]],[[572.85,17.49],[572.86,0.32],[572.87,1.32],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713593098,[[572.84,6.93],[572.83,1.38],[572.82,1.62],[572.81,1.87],[572.8,4.67]],[[572.85,11.46],[572.86,0.32],[572.87,1.32],[572.88,3.24],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713593155,[[572.85,15.5],[572.84,13.16],[572.83,2.08],[572.82,3.41],[572.81,2.96]],[[572.86,0.32],[572.87,1.16],[572.88,3.24],[572.89,0.72],[572.92,7.88]]]
["binance-futures","BNBUSDT",1738713593210,[[572.85,15.53],[572.84,13.16],[572.83,2.08],[572.82,3.41],[572.81,1.87]],[[572.86,2.37],[572.87,1.16],[572.88,3.24],[572.89,0.72],[572.91,3.41]]]
["binance-futures","BNBUSDT",1738713593256,[[572.91,2.97],[572.9,6.57],[572.89,0.72],[572.88,3.04],[572.87,0.73]],[[572.92,12.11],[572.93,0.05],[572.95,5.6],[572.96,2.55],[572.99,27.47]]]
["binance-futures","BNBUSDT",1738713593312,[[572.91,2.5],[572.9,1.8],[572.88,2.32],[572.87,0.01]],[[572.92,11.83],[572.93,0.05],[572.94,5.65],[572.95,0.71],[572.96,2.55]]]
["binance-futures","BNBUSDT",1738713593366,[[572.88,2.32],[572.87,0.01],[572.85,0.44],[572.84,3.54],[572.81,0.02]],[[572.89,4.37],[572.9,9.22],[572.91,4.58],[572.92,3.08],[572.93,0.05]]]
["binance-futures","BNBUSDT",1738713593418,[[572.88,2.35],[572.87,0.01],[572.85,0.04],[572.84,3.54],[572.81,0.02]],[[572.89,4.4],[572.9,7.53],[572.91,4.74],[572.92,3.08],[572.93,0.05]]]
["binance-futures","BNBUSDT",1738713593471,[[572.85,0.14],[572.84,2.4],[572.83,0.02],[572.81,0.02]],[[572.86,10.0],[572.87,9.01],[572.88,14.67],[572.89,2.5],[572.91,0.51]]]
["binance-futures","BNBUSDT",1738713593521,[[572.85,0.08],[572.84,0.08],[572.83,0.02],[572.81,0.2],[572.8,2.36]],[[572.86,14.48],[572.87,7.92],[572.88,7.27],[572.89,2.5],[572.91,0.51]]]
["binance-futures","BNBUSDT",1738713593578,[[572.85,0.08],[572.84,0.08],[572.83,0.02],[572.81,0.2],[572.8,2.36]],[[572.86,20.74],[572.87,5.27],[572.88,8.13],[572.89,3.34],[572.9,1.13]]]
["binance-futures","BNBUSDT",1738713593633,[[572.8,7.88]],[[572.81,2.62],[572.82,0.7],[572.83,0.7],[572.84,2.91],[572.85,5.81]]]
["binance-futures","BNBUSDT",1738713593685,[[572.8,7.86],[572.77,0.7],[572.76,3.23],[572.73,10.21],[572.72,9.96]],[[572.81,2.62],[572.82,0.7],[572.83,0.7],[572.84,2.32],[572.85,2.69]]]
["binance-futures","BNBUSDT",1738713593729,[[572.8,7.89],[572.77,0.7],[572.76,3.23],[572.75,3.56],[572.74,2.85]],[[572.81,2.78],[572.82,0.7],[572.83,0.7],[572.84,2.32],[572.85,2.59]]]
["binance-futures","BNBUSDT",1738713593792,[[572.8,6.84],[572.77,0.7],[572.76,3.23],[572.75,3.56],[572.74,2.85]],[[572.81,7.23],[572.82,0.7],[572.83,0.7],[572.84,3.16],[572.85,3.72]]]
["binance-futures","BNBUSDT",1738713593832,[[572.8,6.84],[572.77,0.7],[572.76,3.23],[572.75,3.56],[572.74,0.19]],[[572.81,7.23],[572.82,0.7],[572.83,0.7],[572.84,3.16],[572.85,1.13]]]
["binance-futures","BNBUSDT",1738713593894,[[572.8,6.84],[572.77,0.7],[572.76,3.23],[572.75,3.56],[572.74,0.19]],[[572.81,7.26],[572.82,0.7],[572.83,0.7],[572.84,3.16],[572.85,1.13]]]
["binance-futures","BNBUSDT",1738713593936,[[572.8,6.84],[572.77,0.7],[572.76,3.23],[572.75,3.56],[572.74,2.85]],[[572.81,7.26],[572.82,0.7],[572.83,0.7],[572.84,3.16],[572.85,1.13]]]
["binance-futures","BNBUSDT",1738713594001,[[572.8,6.84],[572.77,0.7],[572.76,5.26],[572.75,3.56],[572.74,0.19]],[[572.81,7.26],[572.82,0.7],[572.83,0.7],[572.84,3.16],[572.85,3.26]]]
["binance-futures","BNBUSDT",1738713594032,[[572.8,6.58],[572.77,0.7],[572.76,5.26],[572.75,3.56],[572.74,0.19]],[[572.81,7.27],[572.82,0.7],[572.83,0.7],[572.84,3.16],[572.85,3.26]]]
["binance-futures","BNBUSDT",1738713594107,[[572.8,2.38],[572.78,0.06],[572.76,2.53],[572.75,0.21],[572.74,0.19]],[[572.81,12.51],[572.82,0.7],[572.83,0.7],[572.84,3.16],[572.85,3.26]]]
["binance-futures","BNBUSDT",1738713594158,[[572.8,2.38],[572.78,0.06],[572.76,2.53],[572.75,0.21],[572.74,3.68]],[[572.81,13.49],[572.82,0.7],[572.83,0.7],[572.84,3.16],[572.85,3.26]]]
["binance-futures","BNBUSDT",1738713594213,[[572.8,0.03],[572.78,0.06],[572.76,2.53],[572.75,0.21],[572.74,3.68]],[[572.81,18.63],[572.82,0.7],[572.83,0.7],[572.84,3.16],[572.85,3.26]]]
["binance-futures","BNBUSDT",1738713594240,[[572.8,0.03],[572.78,0.06],[572.76,2.53],[572.75,0.02],[572.74,0.19]],[[572.81,18.66],[572.82,0.7],[572.83,0.86],[572.84,3.16],[572.85,5.75]]]
["binance-futures","BNBUSDT",1738713594318,[[572.8,0.02],[572.78,0.06],[572.76,2.35],[572.75,0.2],[572.74,0.19]],[[572.81,18.66],[572.82,0.7],[572.83,0.86],[572.84,3.16],[572.85,5.75]]]
["binance-futures","BNBUSDT",1738713594436,[[572.78,0.02],[572.76,2.35],[572.75,0.2],[572.74,0.19]],[[572.79,16.36],[572.8,9.97],[572.81,9.67],[572.82,0.7],[572.83,1.8]]]
["binance-futures","BNBUSDT",1738713594487,[[572.78,0.02],[572.76,2.35],[572.75,0.02],[572.74,0.03],[572.73,7.42]],[[572.79,16.23],[572.8,7.74],[572.81,9.67],[572.82,0.7],[572.83,3.61]]]
["binance-futures","BNBUSDT",1738713594540,[[572.78,0.02],[572.76,2.35],[572.75,0.02],[572.74,0.03],[572.73,7.42]],[[572.79,16.37],[572.8,7.74],[572.81,9.7],[572.82,0.7],[572.83,3.45]]]
["binance-futures","BNBUSDT",1738713594594,[[572.78,4.19],[572.76,2.35],[572.75,0.02],[572.74,0.03],[572.73,7.42]],[[572.79,12.13],[572.8,7.74],[572.81,9.7],[572.82,0.7],[572.83,3.45]]]
["binance-futures","BNBUSDT",1738713594638,[[572.78,4.19],[572.76,2.35],[572.75,0.02],[572.74,0.03],[572.73,7.42]],[[572.79,12.13],[572.8,6.8],[572.81,5.5],[572.82,0.7],[572.83,2.51]]]
["binance-futures","BNBUSDT",1738713594692,[[572.78,4.19],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.24]],[[572.79,12.13],[572.8,6.8],[572.81,5.5],[572.82,0.7],[572.83,0.7]]]
["binance-futures","BNBUSDT",1738713594744,[[572.78,4.22],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.24]],[[572.79,12.14],[572.8,6.8],[572.81,5.17],[572.82,0.7],[572.83,0.7]]]
["binance-futures","BNBUSDT",1738713594804,[[572.78,4.23],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.24]],[[572.79,12.43],[572.8,6.8],[572.81,5.17],[572.82,0.7],[572.83,0.7]]]
["binance-futures","BNBUSDT",1738713595021,[[572.78,4.21],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.24]],[[572.79,12.43],[572.8,6.8],[572.81,5.17],[572.82,0.7],[572.83,0.7]]]
["binance-futures","BNBUSDT",1738713595077,[[572.78,4.22],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,12.45],[572.8,6.8],[572.81,5.17],[572.82,0.7],[572.83,0.7]]]
["binance-futures","BNBUSDT",1738713595290,[[572.78,4.21],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,12.45],[572.8,6.8],[572.81,5.17],[572.82,0.7],[572.83,0.7]]]
["binance-futures","BNBUSDT",1738713595344,[[572.78,4.22],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,8.86],[572.8,6.8],[572.81,5.17],[572.82,0.7],[572.83,0.7]]]
["binance-futures","BNBUSDT",1738713595392,[[572.78,4.48],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,3.34],[572.8,6.8],[572.81,5.17],[572.82,0.7],[572.83,0.7]]]
["binance-futures","BNBUSDT",1738713595448,[[572.78,10.9],[572.76,3.05],[572.75,0.02],[572.74,0.21],[572.73,10.56]],[[572.79,0.49],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.9,2.25]]]
["binance-futures","BNBUSDT",1738713595507,[[572.78,11.11],[572.77,2.08],[572.76,3.05],[572.75,0.02],[572.74,0.21]],[[572.79,0.49],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.9,2.25]]]
["binance-futures","BNBUSDT",1738713595549,[[572.78,5.75],[572.77,2.08],[572.76,3.05],[572.75,0.02],[572.74,0.21]],[[572.79,0.5],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.9,2.25]]]
["binance-futures","BNBUSDT",1738713595613,[[572.78,5.75],[572.76,6.4],[572.75,0.02],[572.74,3.99]],[[572.79,0.42],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.9,3.55]]]
["binance-futures","BNBUSDT",1738713595667,[[572.78,5.75],[572.76,6.4],[572.75,0.02],[572.74,3.99]],[[572.79,0.42],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,1.73]]]
["binance-futures","BNBUSDT",1738713595731,[[572.78,11.1],[572.76,6.4],[572.75,0.02],[572.74,0.21],[571.57,8.09]],[[572.79,0.42],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713595779,[[572.78,11.1],[572.76,14.02],[572.75,0.02],[572.74,0.21],[571.57,8.09]],[[572.79,0.42],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713595866,[[572.78,11.1],[572.76,14.02],[572.75,0.02],[572.74,0.21],[571.93,21.29]],[[572.79,0.42],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713596014,[[572.78,11.1],[572.77,0.7],[572.76,14.02],[572.75,0.02],[572.74,0.21]],[[572.79,0.42],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713596057,[[572.78,11.11],[572.77,0.7],[572.76,14.02],[572.75,0.02],[572.74,0.21]],[[572.79,0.42],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713596293,[[572.78,11.11],[572.77,0.7],[572.76,14.02],[572.75,0.02],[572.74,0.21]],[[572.79,0.43],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713596353,[[572.78,11.11],[572.77,0.7],[572.76,14.02],[572.75,0.02],[572.74,0.21]],[[572.79,0.43],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,1.86]]]
["binance-futures","BNBUSDT",1738713596403,[[572.78,11.11],[572.77,0.7],[572.76,14.02],[572.75,0.02],[572.74,0.21]],[[572.79,0.43],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713596458,[[572.78,11.11],[572.77,0.7],[572.76,14.02],[572.75,0.02],[572.74,0.21]],[[572.79,0.43],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713596513,[[572.78,4.71],[572.76,3.05],[572.75,0.02],[572.74,0.21]],[[572.79,5.93],[572.8,2.34],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713596573,[[572.78,4.71],[572.76,3.05],[572.75,0.02],[572.74,0.21],[572.69,17.47]],[[572.79,5.93],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713596616,[[572.78,4.71],[572.76,3.05],[572.75,0.02],[572.74,0.21],[572.72,7.52]],[[572.79,5.93],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713596675,[[572.78,0.54],[572.76,3.05],[572.75,0.02],[572.74,0.21],[572.72,7.52]],[[572.79,10.07],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.86,5.0]]]
["binance-futures","BNBUSDT",1738713596717,[[572.78,0.54],[572.76,3.05],[572.75,0.02],[572.74,0.21],[572.72,7.52]],[[572.79,10.07],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,2.21]]]
["binance-futures","BNBUSDT",1738713596780,[[572.78,5.7],[572.76,3.05],[572.75,0.02],[572.74,2.87],[572.72,7.52]],[[572.79,0.4],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,2.21]]]
["binance-futures","BNBUSDT",1738713596823,[[572.78,5.7],[572.76,3.05],[572.75,0.02],[572.74,2.87],[572.72,7.52]],[[572.79,0.4],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713596888,[[572.78,5.73],[572.76,3.05],[572.75,0.02],[572.74,2.87],[572.72,7.52]],[[572.79,0.43],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713596941,[[572.78,5.73],[572.76,3.05],[572.75,0.02],[572.74,2.87],[572.73,18.18]],[[572.79,0.43],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713596975,[[572.78,5.73],[572.76,3.05],[572.75,3.18],[572.74,2.87],[572.73,18.18]],[[572.79,0.41],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713597080,[[572.78,5.73],[572.76,14.02],[572.75,3.18],[572.74,0.21],[572.73,18.18]],[[572.79,0.41],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713597154,[[572.78,0.28],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,10.01],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713597211,[[572.78,4.39],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,6.91],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713597254,[[572.78,4.48],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,6.91],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713597314,[[572.78,4.57],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,6.92],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713597420,[[572.78,4.57],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,10.56]],[[572.79,5.92],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713598178,[[572.78,1.22],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,9.03],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713598223,[[572.78,1.22],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,9.05],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713598245,[[572.78,1.25],[572.76,2.35],[572.75,0.02],[572.74,0.21],[572.73,7.21]],[[572.79,9.08],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713598313,[[572.78,1.25],[572.76,2.35],[572.75,0.02],[572.74,1.41],[572.73,7.21]],[[572.79,9.08],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713598378,[[572.78,1.51],[572.76,2.35],[572.75,0.02],[572.74,1.41],[572.73,7.21]],[[572.79,9.08],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713598527,[[572.78,4.85],[572.76,2.35],[572.75,0.02],[572.74,1.41],[572.73,7.21]],[[572.79,4.96],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,3.09]]]
["binance-futures","BNBUSDT",1738713598600,[[572.78,4.85],[572.76,2.35],[572.75,0.02],[572.74,1.41],[572.73,7.21]],[[572.79,4.96],[572.8,2.66],[572.82,0.7],[572.83,0.7],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713598664,[[572.79,4.54],[572.78,13.03],[572.77,1.79],[572.76,3.05],[572.75,1.11]],[[572.8,0.34],[572.82,0.7],[572.83,0.7],[572.85,0.02],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713598713,[[572.83,18.96],[572.82,8.13],[572.81,6.98],[572.8,3.03],[572.79,5.18]],[[572.85,0.02],[572.86,0.01],[572.88,3.04],[572.89,0.72],[572.9,0.02]]]
["binance-futures","BNBUSDT",1738713598766,[[572.83,17.96],[572.82,8.13],[572.81,6.98],[572.8,3.03],[572.79,5.18]],[[572.85,0.02],[572.86,0.01],[572.88,3.04],[572.89,0.72],[572.9,0.02]]]
["binance-futures","BNBUSDT",1738713598814,[[572.83,11.43],[572.82,5.99],[572.81,6.98],[572.8,3.03],[572.79,5.18]],[[572.84,5.46],[572.85,0.02],[572.86,0.01],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713598871,[[572.83,9.78],[572.82,4.8],[572.81,0.72],[572.8,3.03],[572.79,4.03]],[[572.84,9.31],[572.85,0.02],[572.86,0.01],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713598924,[[572.83,8.31],[572.82,4.8],[572.81,0.72],[572.8,3.03],[572.79,1.53]],[[572.84,7.22],[572.85,0.02],[572.86,0.01],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713598970,[[572.83,8.31],[572.82,4.8],[572.81,0.72],[572.8,3.03],[572.79,1.53]],[[572.84,7.25],[572.85,0.02],[572.86,0.01],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713599086,[[572.83,8.31],[572.82,4.8],[572.81,0.72],[572.8,3.03],[572.79,1.53]],[[572.84,7.27],[572.85,0.02],[572.86,0.01],[572.88,3.04],[572.89,0.72]]]
["binance-futures","BNBUSDT",1738713599212,[[572.83,3.96],[572.8,2.32],[572.79,0.58]],[[572.84,19.84],[572.85,0.02],[572.86,0.01],[572.87,0.05],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713599228,[[572.83,3.11],[572.8,2.32],[572.79,0.18],[572.54,23.29],[569.24,3.62]],[[572.84,19.84],[572.85,0.02],[572.86,0.01],[572.87,0.05],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713599311,[[572.83,3.11],[572.8,2.32],[572.79,0.18],[572.54,23.29],[569.24,3.62]],[[572.84,19.84],[572.85,0.02],[572.86,0.17],[572.87,0.05],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713599368,[[572.83,3.11],[572.8,2.32],[572.79,0.18],[572.54,23.29],[570.56,2.69]],[[572.84,19.94],[572.85,0.02],[572.86,0.17],[572.87,0.05],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713599414,[[572.83,3.37],[572.8,2.32],[572.79,0.18],[572.54,23.29],[570.56,0.01]],[[572.84,19.95],[572.85,0.02],[572.86,0.17],[572.87,0.05],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713599518,[[572.83,0.31],[572.8,2.32],[572.79,0.18],[572.75,0.02],[572.74,11.66]],[[572.84,19.95],[572.85,0.02],[572.86,0.17],[572.87,0.05],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713599571,[[572.83,0.01],[572.8,2.32],[572.79,0.18],[572.75,0.02],[572.74,8.84]],[[572.84,19.95],[572.85,0.02],[572.86,0.17],[572.87,0.05],[572.88,3.04]]]
["binance-futures","BNBUSDT",1738713599630,[[572.8,2.59],[572.79,0.18],[572.78,2.24],[572.76,5.47],[572.75,0.02]],[[572.81,19.7],[572.83,4.75],[572.84,7.25],[572.85,0.02],[572.86,0.01]]]
["binance-futures","BNBUSDT",1738713599675,[[572.8,2.59],[572.79,0.18],[572.78,2.24],[572.76,5.47],[572.75,0.02]],[[572.81,19.7],[572.82,1.8],[572.83,1.75],[572.84,7.25],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713599731,[[572.8,2.62],[572.78,2.24],[572.76,3.23],[572.75,0.02]],[[572.81,19.74],[572.82,1.8],[572.83,1.59],[572.84,7.24],[572.85,0.02]]]
["binance-futures","BNBUSDT",1738713599769,[[572.8,2.62],[572.78,2.24],[572.76,3.23],[572.75,1.91],[572.74,0.03]],[[572.81,19.63],[572.83,1.59],[572.84,7.24],[572.85,0.02],[572.89,3.13]]]
["binance-futures","BNBUSDT",1738713599815,[[572.8,2.62],[572.78,2.24],[572.76,3.23],[572.75,0.02],[572.74,0.03]],[[572.81,19.63],[572.83,1.59],[572.84,7.24],[572.85,0.02],[572.89,3.13]]]