{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1459828,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738540800013,[[617.56,7.16],[617.55,14.59],[617.51,21.24],[617.44,5.43],[616.93,23.97]],[[617.74,0.02],[617.97,9.78],[618.0,31.98],[618.05,47.69],[618.07,0.02]]]
["binance-futures","BNBUSDT",1738540800030,[[617.56,7.16],[617.55,14.59],[617.52,6.43],[617.51,21.24],[617.45,3.43]],[[617.74,0.02],[617.97,9.78],[618.0,31.98],[618.05,47.69],[618.06,17.54]]]
["binance-futures","BNBUSDT",1738540804754,[[617.7,68.5],[617.69,61.49],[617.67,5.62],[617.66,16.13],[617.65,9.58]],[[617.71,0.01],[617.73,0.1],[617.76,1.81],[617.79,0.07],[617.83,0.02]]]
["binance-futures","BNBUSDT",1738540804805,[[617.75,1.11],[617.7,70.62],[617.69,50.45],[617.67,5.62],[617.66,16.13]],[[617.84,0.79],[617.92,3.54],[618.06,10.98],[618.44,4.63],[621.23,0.22]]]
["binance-futures","BNBUSDT",1738540804854,[[617.75,1.1],[617.7,76.02],[617.69,50.46],[617.67,5.62],[617.66,16.13]],[[617.87,3.72],[617.88,5.98],[618.02,5.17],[618.05,29.84],[618.06,10.98]]]
["binance-futures","BNBUSDT",1738540804907,[[617.75,1.1],[617.7,70.62],[617.69,50.46],[617.67,5.62],[617.66,16.13]],[[617.87,3.72],[617.88,5.98],[618.01,4.22],[618.02,5.17],[618.04,0.02]]]
["binance-futures","BNBUSDT",1738540804959,[[617.75,1.1],[617.7,77.35],[617.69,57.61],[617.67,5.62],[617.66,17.09]],[[617.87,3.72],[617.88,5.98],[617.93,0.1],[617.95,1.12],[617.97,7.25]]]
["binance-futures","BNBUSDT",1738540805010,[[617.75,1.1],[617.7,71.95],[617.69,67.67],[617.67,6.02],[617.66,17.09]],[[617.87,3.7],[617.88,5.98],[617.93,0.1],[617.95,1.12],[617.97,7.25]]]
["binance-futures","BNBUSDT",1738540805058,[[617.75,1.1],[617.7,71.95],[617.69,67.88],[617.67,5.62],[617.66,16.93]],[[617.87,2.78],[617.88,5.98],[617.93,0.1],[617.95,1.12],[617.97,7.25]]]
["binance-futures","BNBUSDT",1738540805082,[[617.75,1.58],[617.7,71.95],[617.69,67.92],[617.67,5.62],[617.66,16.93]],[[617.87,2.66],[617.88,5.98],[617.93,0.1],[617.95,1.12],[617.97,7.25]]]
["binance-futures","BNBUSDT",1738540805099,[[617.75,1.7],[617.7,71.95],[617.69,67.92],[617.67,5.62],[617.66,16.93]],[[617.87,2.66],[617.88,5.98],[617.93,0.1],[617.95,1.12],[617.97,7.25]]]
["binance-futures","BNBUSDT",1738540805132,[[617.75,1.7],[617.7,71.95],[617.69,68.59],[617.67,5.62],[617.66,16.93]],[[617.87,2.14],[617.88,5.98],[617.93,0.1],[617.95,1.12],[617.97,7.25]]]
["binance-futures","BNBUSDT",1738540805152,[[617.75,0.91],[617.7,71.95],[617.69,70.28],[617.67,5.62],[617.66,16.93]],[[617.87,2.14],[617.88,5.98],[617.93,0.1],[617.95,1.12],[617.97,7.25]]]
["binance-futures","BNBUSDT",1738540805171,[[617.85,0.4],[617.83,0.4],[617.75,0.91],[617.7,71.95],[617.69,70.28]],[[617.87,0.8],[617.88,5.98],[617.93,0.1],[617.95,1.12],[617.97,7.25]]]
["binance-futures","BNBUSDT",1738540805199,[[617.86,0.4],[617.85,0.34],[617.83,0.8],[617.75,0.91],[617.7,71.95]],[[617.87,0.76],[617.88,5.98],[617.93,0.1],[617.95,1.12],[617.97,8.77]]]
["binance-futures","BNBUSDT",1738540805240,[[617.86,0.4],[617.85,0.34],[617.83,0.8],[617.82,1.02],[617.76,0.29]],[[617.87,0.76],[617.88,7.31],[617.93,0.1],[617.95,1.12],[617.97,8.77]]]
["binance-futures","BNBUSDT",1738540805262,[[617.86,0.4],[617.85,0.34],[617.83,0.8],[617.82,1.02],[617.77,0.04]],[[617.87,0.76],[617.88,1.56],[617.89,1.25],[617.93,0.1],[617.95,9.03]]]
["binance-futures","BNBUSDT",1738540805294,[[617.86,6.8],[617.85,3.47],[617.84,16.49],[617.83,8.55],[617.82,1.02]],[[617.87,0.76],[617.88,1.56],[617.89,1.25],[617.9,0.03],[617.91,0.04]]]
["binance-futures","BNBUSDT",1738540805328,[[617.86,6.8],[617.85,3.47],[617.84,16.49],[617.83,8.55],[617.82,1.02]],[[617.87,8.48],[617.88,1.56],[617.89,1.25],[617.9,0.03],[617.91,0.04]]]
["binance-futures","BNBUSDT",1738540805368,[[617.86,6.8],[617.85,3.47],[617.84,16.49],[617.83,8.55],[617.82,1.02]],[[617.87,8.52],[617.88,1.56],[617.89,1.25],[617.9,0.03],[617.91,0.04]]]
["binance-futures","BNBUSDT",1738540805430,[[617.86,6.8],[617.85,3.47],[617.84,16.49],[617.83,8.55],[617.82,1.02]],[[617.87,1.03],[617.88,1.56],[617.89,1.25],[617.9,0.03],[617.91,0.04]]]
["binance-futures","BNBUSDT",1738540805466,[[617.86,9.46],[617.85,3.47],[617.84,16.49],[617.83,8.55],[617.82,1.02]],[[617.87,1.03],[617.88,1.56],[617.89,1.25],[617.9,0.03],[617.91,0.04]]]
["binance-futures","BNBUSDT",1738540805523,[[617.86,4.9],[617.85,2.45],[617.84,15.47],[617.83,8.55],[617.82,1.02]],[[617.87,1.03],[617.88,1.56],[617.89,1.25],[617.9,0.03],[617.91,0.04]]]
["binance-futures","BNBUSDT",1738540805539,[[617.86,4.9],[617.85,2.45],[617.84,15.47],[617.83,8.55],[617.82,1.02]],[[617.87,1.09],[617.88,1.56],[617.89,1.25],[617.9,0.03],[617.91,0.04]]]
["binance-futures","BNBUSDT",1738540805609,[],[[617.8,1.11],[617.87,10.68],[617.88,1.56],[617.89,1.25],[617.9,0.03]]]
["binance-futures","BNBUSDT",1738540805644,[[617.73,0.02],[617.69,15.21],[617.67,4.77],[617.66,7.49],[617.63,10.38]],[[617.76,2.74],[617.8,1.11],[617.81,0.14],[617.84,6.07],[617.87,4.17]]]
["binance-futures","BNBUSDT",1738540805675,[[617.73,0.02],[617.72,0.02],[617.71,1.11],[617.69,15.21],[617.68,7.17]],[[617.76,2.61],[617.8,1.11],[617.81,0.14],[617.84,8.37],[617.86,3.82]]]
["binance-futures","BNBUSDT",1738540805724,[[617.69,11.15],[617.68,7.17]],[[617.76,2.61],[617.8,1.11],[617.81,0.14],[617.84,8.37],[617.86,6.12]]]
["binance-futures","BNBUSDT",1738540805753,[[617.69,10.18],[617.68,7.17],[617.65,5.45],[617.59,28.96],[617.43,0.06]],[[617.7,32.22],[617.76,2.61],[617.8,1.11],[617.81,0.14],[617.84,8.37]]]
["binance-futures","BNBUSDT",1738540805795,[[617.69,7.2],[617.68,0.03],[617.66,7.49],[617.65,5.45],[617.63,2.63]],[[617.7,32.22],[617.71,3.64],[617.76,6.25],[617.8,1.11],[617.81,0.14]]]
["binance-futures","BNBUSDT",1738540805815,[[617.69,7.18],[617.68,0.03],[617.66,0.81],[617.65,0.05],[617.63,0.83]],[[617.7,32.22],[617.71,3.64],[617.74,0.8],[617.75,0.4],[617.76,6.25]]]
["binance-futures","BNBUSDT",1738540805839,[[617.69,7.18],[617.68,0.03],[617.65,0.02],[617.63,0.83]],[[617.7,32.22],[617.71,3.64],[617.74,1.6],[617.75,0.8],[617.76,6.25]]]
["binance-futures","BNBUSDT",1738540805876,[[617.69,6.58],[617.68,0.03],[617.65,0.02],[617.63,3.04],[617.59,5.05]],[[617.7,32.22],[617.71,3.64],[617.74,1.6],[617.75,0.8],[617.76,6.25]]]
["binance-futures","BNBUSDT",1738540805903,[[617.69,6.58],[617.68,0.03],[617.65,0.02],[617.63,3.04],[617.59,5.02]],[[617.7,32.22],[617.71,3.64],[617.74,1.6],[617.75,0.8],[617.76,6.25]]]
["binance-futures","BNBUSDT",1738540805935,[[617.69,6.58],[617.68,0.03],[617.65,0.02],[617.63,3.04],[617.59,5.02]],[[617.7,27.19],[617.71,3.64],[617.74,1.6],[617.75,0.8],[617.76,6.25]]]
["binance-futures","BNBUSDT",1738540805958,[[617.69,6.38],[617.68,0.03],[617.65,0.02],[617.63,3.04],[617.59,5.02]],[[617.7,27.19],[617.71,3.64],[617.74,1.6],[617.75,0.8],[617.76,6.25]]]
["binance-futures","BNBUSDT",1738540806045,[[617.69,6.33],[617.68,0.03],[617.65,0.02],[617.63,3.04],[617.59,5.02]],[[617.86,11.36],[617.87,34.35],[617.89,1.65],[617.92,0.8],[617.95,12.95]]]
["binance-futures","BNBUSDT",1738540806145,[[617.63,3.04],[617.59,5.02]],[[617.75,3.87],[617.76,13.79],[617.77,2.72],[617.78,2.24],[617.8,0.23]]]
["binance-futures","BNBUSDT",1738540806223,[[617.62,0.03],[617.59,5.02],[617.54,6.59],[617.31,8.94],[617.27,9.82]],[[617.67,3.64],[617.69,1.39],[617.7,2.2],[617.71,2.92],[617.72,1.21]]]
["binance-futures","BNBUSDT",1738540806273,[[617.62,0.03],[617.59,5.02],[617.55,1.87],[617.54,3.27],[617.42,6.7]],[[617.67,3.64],[617.69,1.82],[617.7,15.13],[617.71,2.92],[617.72,1.21]]]
["binance-futures","BNBUSDT",1738540806302,[[617.62,0.03],[617.59,5.02],[617.54,3.27],[617.42,6.7]],[[617.67,3.64],[617.69,1.82],[617.7,19.45],[617.71,2.92],[617.72,1.21]]]
["binance-futures","BNBUSDT",1738540806345,[[617.62,0.03],[617.59,5.02],[617.55,2.2],[617.54,3.27],[617.42,6.7]],[[617.67,3.64],[617.69,1.82],[617.7,19.7],[617.71,2.92],[617.72,2.84]]]
["binance-futures","BNBUSDT",1738540806447,[[617.65,4.0],[617.62,4.03],[617.6,4.0],[617.59,5.02],[617.54,3.27]],[[617.67,3.64],[617.69,4.65],[617.7,24.19],[617.71,1.29],[617.72,2.59]]]
["binance-futures","BNBUSDT",1738540806469,[[617.65,4.0],[617.62,4.03],[617.6,4.0],[617.59,5.02],[617.54,3.27]],[[617.67,3.64],[617.69,5.76],[617.7,24.19],[617.71,1.29],[617.72,2.59]]]
["binance-futures","BNBUSDT",1738540806539,[[617.54,3.27]],[[617.67,4.75],[617.69,13.83],[617.7,30.95],[617.71,1.29],[617.72,2.59]]]
["binance-futures","BNBUSDT",1738540806569,[[617.54,1.74],[614.72,0.01],[613.18,4.68],[611.61,0.82],[609.93,0.38]],[[617.67,5.86],[617.69,14.26],[617.7,31.24],[617.71,1.29],[617.72,2.59]]]
["binance-futures","BNBUSDT",1738540806594,[[617.54,0.94],[617.51,1.61],[617.35,9.6],[617.15,29.12],[617.13,27.09]],[[617.67,5.86],[617.69,14.69],[617.7,31.24],[617.71,1.29],[617.72,2.59]]]
["binance-futures","BNBUSDT",1738540806702,[[617.61,0.01],[617.54,0.94],[617.51,1.61],[617.35,9.6],[617.34,3.81]],[[617.67,5.86],[617.69,16.4],[617.7,32.41],[617.71,1.29],[617.72,2.59]]]
["binance-futures","BNBUSDT",1738540806734,[[617.61,0.01],[617.54,0.94],[617.51,1.61],[617.47,0.68],[617.42,10.39]],[[617.67,5.86],[617.69,19.62],[617.7,33.06],[617.71,2.74],[617.72,2.99]]]
["binance-futures","BNBUSDT",1738540806768,[[617.51,1.61],[617.47,0.68],[617.42,10.39]],[[617.67,5.86],[617.69,19.62],[617.7,33.06],[617.71,2.74],[617.72,2.99]]]
["binance-futures","BNBUSDT",1738540806790,[[617.51,1.61],[617.47,0.68],[617.42,10.39],[617.39,3.66],[610.98,7.8]],[[617.67,5.86],[617.69,19.62],[617.7,36.44],[617.71,2.74],[617.72,2.99]]]
["binance-futures","BNBUSDT",1738540806846,[[617.51,1.25],[617.47,0.68],[617.43,7.2],[617.42,10.39],[617.39,3.66]],[[617.67,5.86],[617.69,19.62],[617.7,36.46],[617.71,1.94],[617.72,2.99]]]
["binance-futures","BNBUSDT",1738540806911,[[617.55,0.21],[617.51,1.25],[617.47,0.68],[617.43,7.2],[617.42,10.39]],[[617.67,5.34],[617.69,21.44],[617.7,36.46],[617.71,2.74],[617.72,2.99]]]
["binance-futures","BNBUSDT",1738540807002,[[617.55,0.19],[617.53,0.65],[617.51,1.25],[617.5,5.81],[617.49,5.2]],[[617.67,5.34],[617.69,22.29],[617.7,39.1],[617.71,9.4],[617.72,2.99]]]
["binance-futures","BNBUSDT",1738540807075,[[617.55,0.19],[617.53,0.65],[617.51,1.25],[617.5,5.81],[617.49,0.03]],[[617.56,0.02],[617.63,0.31],[617.64,4.25],[617.66,2.17],[617.67,5.32]]]
["binance-futures","BNBUSDT",1738540807148,[[617.55,0.19],[617.53,0.65],[617.52,3.84],[617.51,1.25],[617.5,5.0]],[[617.62,2.53],[617.63,0.67],[617.64,10.53],[617.66,2.17],[617.67,11.15]]]
["binance-futures","BNBUSDT",1738540807236,[[617.55,0.19],[617.53,0.65],[617.52,3.84],[617.51,1.25],[617.5,5.0]],[[617.6,1.11],[617.62,2.52],[617.63,1.78],[617.64,10.53],[617.66,2.17]]]
["binance-futures","BNBUSDT",1738540807323,[[617.55,0.19],[617.53,0.65],[617.52,3.84],[617.51,1.25],[617.5,5.0]],[[617.62,1.61],[617.63,1.78],[617.64,10.53],[617.66,5.87],[617.67,15.93]]]
["binance-futures","BNBUSDT",1738540807368,[[617.55,0.17],[617.53,0.65],[617.52,3.84],[617.51,1.25],[617.5,5.0]],[[617.64,3.51],[617.66,10.04],[617.67,17.69],[617.69,22.75],[617.7,19.22]]]
["binance-futures","BNBUSDT",1738540807477,[[617.55,0.17],[617.52,3.84],[617.51,1.25],[617.5,5.0]],[[617.57,1.71],[617.59,3.64],[617.6,2.21],[617.62,6.84],[617.63,0.43]]]
["binance-futures","BNBUSDT",1738540807549,[[617.55,0.17],[617.54,0.04],[617.51,1.25],[617.5,0.09],[617.47,0.68]],[[617.57,4.02],[617.59,3.64],[617.6,2.21],[617.61,1.11],[617.62,6.84]]]
["binance-futures","BNBUSDT",1738540807629,[[617.55,0.17],[617.54,0.04],[617.51,1.25],[617.5,0.09],[617.47,0.68]],[[617.57,4.02],[617.59,3.64],[617.6,2.21],[617.62,7.95],[617.63,7.19]]]
["binance-futures","BNBUSDT",1738540807747,[[617.55,0.17],[617.54,0.04],[617.51,1.25],[617.5,0.07],[617.47,0.68]],[[617.57,4.02],[617.59,3.64],[617.6,2.21],[617.62,7.95],[617.63,7.19]]]
["binance-futures","BNBUSDT",1738540807817,[[617.55,0.17],[617.54,0.04],[617.51,1.25],[617.5,0.07],[617.47,0.68]],[[617.57,4.57],[617.59,3.64],[617.6,2.21],[617.62,7.95],[617.63,7.19]]]
["binance-futures","BNBUSDT",1738540807928,[[617.55,0.17],[617.54,0.04],[617.51,1.25],[617.5,0.07],[617.47,0.68]],[[617.57,4.51],[617.59,3.64],[617.6,2.41],[617.62,7.95],[617.63,7.19]]]
["binance-futures","BNBUSDT",1738540807993,[[617.55,0.17],[617.54,0.04],[617.51,1.25],[617.5,0.07],[617.47,0.67]],[[617.57,3.96],[617.59,3.64],[617.6,2.41],[617.62,7.95],[617.63,7.19]]]
["binance-futures","BNBUSDT",1738540808122,[[617.56,1.11],[617.55,3.19],[617.54,0.04],[617.53,0.01],[617.52,1.17]],[[617.57,2.82],[617.59,0.53],[617.6,0.63],[617.62,6.84],[617.63,0.43]]]
["binance-futures","BNBUSDT",1738540808231,[[617.55,7.88],[617.54,0.04],[617.53,0.01],[617.52,1.82]],[[617.56,1.8],[617.57,2.82],[617.59,0.53],[617.6,0.63],[617.62,6.84]]]
["binance-futures","BNBUSDT",1738540808326,[[617.55,11.92],[617.54,1.15],[617.53,0.01],[617.52,0.71],[617.51,1.25]],[[617.56,2.49],[617.57,3.1],[617.58,0.55],[617.59,0.53],[617.6,1.06]]]
["binance-futures","BNBUSDT",1738540808403,[[617.55,11.92],[617.54,1.15],[617.53,0.01],[617.52,0.71],[617.51,3.56]],[[617.56,2.49],[617.57,3.1],[617.58,0.55],[617.59,0.53],[617.6,2.14]]]
["binance-futures","BNBUSDT",1738540808487,[[617.56,1.62],[617.55,23.32],[617.54,1.15],[617.53,0.24],[617.52,0.71]],[[617.58,0.52],[617.59,0.66],[617.6,2.17],[617.62,7.33],[617.64,0.03]]]
["binance-futures","BNBUSDT",1738540808508,[[617.56,1.62],[617.55,25.77],[617.54,1.15],[617.53,0.24],[617.52,0.71]],[[617.58,0.52],[617.59,0.66],[617.6,2.17],[617.62,2.2],[617.63,0.11]]]
["binance-futures","BNBUSDT",1738540808605,[[617.56,1.76],[617.55,18.57],[617.54,0.04],[617.53,2.24],[617.52,1.82]],[[617.65,7.8],[617.74,2.65],[617.81,0.03],[617.88,8.8],[617.91,19.34]]]
["binance-futures","BNBUSDT",1738540808750,[[617.56,1.69],[617.55,18.57],[617.54,0.04],[617.53,2.24],[617.52,1.82]],[[617.57,1.59],[617.61,2.46],[617.64,5.85],[617.65,4.53],[617.68,3.6]]]
["binance-futures","BNBUSDT",1738540808795,[[617.56,1.69],[617.55,18.57],[617.54,0.04],[617.53,2.24],[617.52,1.82]],[[617.57,1.59],[617.61,2.46],[617.64,5.85],[617.65,4.54],[617.68,3.6]]]
["binance-futures","BNBUSDT",1738540808927,[[617.56,1.69],[617.55,18.57],[617.54,0.04],[617.53,0.24],[617.52,1.82]],[[617.57,1.55],[617.59,0.65],[617.61,2.46],[617.64,5.85],[617.65,4.54]]]
["binance-futures","BNBUSDT",1738540808957,[[617.56,4.82],[617.55,18.55],[617.54,6.61],[617.53,0.24],[617.52,1.82]],[[617.57,1.55],[617.59,0.65],[617.61,2.46],[617.64,6.5],[617.65,4.54]]]
["binance-futures","BNBUSDT",1738540809051,[[617.56,9.54],[617.55,16.55],[617.54,6.61],[617.53,1.35],[617.52,0.71]],[[617.57,1.55],[617.59,0.65],[617.64,6.5],[617.65,4.54],[617.68,1.94]]]
["binance-futures","BNBUSDT",1738540809098,[[617.56,10.94],[617.55,16.55],[617.54,6.61],[617.53,0.24],[617.52,0.71]],[[617.57,1.55],[617.59,0.65],[617.62,0.01],[617.64,6.5],[617.65,4.54]]]
["binance-futures","BNBUSDT",1738540809242,[[617.56,10.94],[617.55,16.32],[617.54,6.6],[617.53,0.24],[617.52,0.71]],[[617.57,1.14],[617.59,0.65],[617.62,0.01],[617.64,6.5],[617.65,4.54]]]
["binance-futures","BNBUSDT",1738540809297,[[617.56,26.22],[617.55,16.32],[617.54,6.6],[617.53,0.66],[617.52,0.71]],[[617.57,1.57],[617.62,0.01],[617.64,6.5],[617.65,4.56],[617.66,1.8]]]
["binance-futures","BNBUSDT",1738540809477,[[617.56,24.17],[617.55,12.76],[617.54,6.6],[617.53,0.69],[617.52,0.71]],[[617.57,1.57],[617.61,0.07],[617.62,2.92],[617.64,1.01],[617.65,0.03]]]
["binance-futures","BNBUSDT",1738540809501,[[617.73,0.84],[617.58,0.07],[617.56,24.17],[617.55,12.76],[617.54,6.6]],[[621.23,1.02]]]
["binance-futures","BNBUSDT",1738540809561,[[617.73,0.84],[617.58,0.07],[617.56,24.17],[617.55,12.76],[617.54,6.6]],[[618.69,13.49],[621.23,1.02],[625.59,3.47],[630.05,0.12],[631.37,15.78]]]
["binance-futures","BNBUSDT",1738540809692,[[617.73,0.84],[617.58,0.07],[617.56,24.21],[617.55,6.4],[617.54,6.6]],[[617.8,4.09],[618.29,10.74],[618.48,20.76],[618.67,14.12],[618.69,10.35]]]
["binance-futures","BNBUSDT",1738540809842,[[617.73,0.81],[617.58,1.18],[617.56,23.14],[617.55,2.45],[617.54,3.16]],[[617.79,5.41],[617.8,1.91],[617.81,5.21],[618.29,10.74],[618.48,20.76]]]
["binance-futures","BNBUSDT",1738540809964,[[617.73,0.81],[617.63,2.22],[617.59,0.03],[617.58,3.77],[617.56,17.8]],[[617.75,0.08],[617.78,3.68],[617.79,5.41],[617.8,1.91],[617.81,5.21]]]
["binance-futures","BNBUSDT",1738540810124,[[617.73,0.36],[617.63,5.86],[617.59,0.03],[617.58,5.0],[617.57,0.09]],[[617.75,0.08],[617.78,3.68],[617.79,5.41],[617.8,1.91],[617.81,5.21]]]
["binance-futures","BNBUSDT",1738540810289,[[617.69,2.8],[617.68,0.01],[617.65,3.63],[617.63,5.33],[617.62,0.02]],[[617.73,0.78],[617.74,9.61],[617.75,10.36],[617.76,1.67],[617.77,1.11]]]
["binance-futures","BNBUSDT",1738540810402,[[617.69,2.8],[617.68,0.01],[617.65,3.63],[617.63,5.33],[617.62,0.02]],[[617.71,0.43],[617.73,0.78],[617.74,9.73],[617.75,10.36],[617.76,1.67]]]
["binance-futures","BNBUSDT",1738540810475,[[617.69,2.8],[617.68,0.01],[617.65,3.63],[617.63,5.33],[617.62,0.02]],[[617.7,0.19],[617.71,0.43],[617.73,0.78],[617.74,10.16],[617.75,15.76]]]
["binance-futures","BNBUSDT",1738540810547,[[617.69,2.8],[617.68,0.01],[617.65,2.54],[617.64,1.11],[617.63,5.33]],[[617.7,0.03],[617.71,0.43],[617.73,0.78],[617.74,10.27],[617.75,15.78]]]
["binance-futures","BNBUSDT",1738540810744,[[617.65,0.02],[617.63,0.01]],[[617.66,2.22],[617.69,12.01],[617.7,9.42],[617.71,0.43],[617.72,0.1]]]
["binance-futures","BNBUSDT",1738540810806,[[617.59,3.29],[617.58,7.26],[617.57,9.97],[617.49,13.48],[617.43,5.58]],[[617.66,2.22],[617.69,19.8],[617.7,15.29],[617.71,9.79],[617.72,0.1]]]
["binance-futures","BNBUSDT",1738540810876,[[617.6,0.8],[617.59,3.29],[617.58,7.26],[617.57,9.97],[617.49,13.48]],[[617.66,2.03],[617.69,35.81],[617.7,18.36],[617.71,10.35],[617.72,0.1]]]
["binance-futures","BNBUSDT",1738540810983,[[617.67,31.65],[617.63,0.07],[617.6,0.8],[617.59,3.29],[617.58,7.26]],[[617.69,37.96],[617.7,18.36],[617.71,10.35],[617.72,0.1],[617.75,8.64]]]
["binance-futures","BNBUSDT",1738540811034,[[617.67,30.81],[617.65,5.35],[617.63,0.07],[617.59,3.29],[617.58,7.26]],[[617.68,6.13],[617.69,44.97],[617.7,20.42],[617.71,11.0],[617.72,0.1]]]
["binance-futures","BNBUSDT",1738540811106,[[617.59,0.37],[617.58,2.29]],[[617.64,0.54],[617.66,6.76],[617.68,5.8],[617.69,40.65],[617.7,20.42]]]
["binance-futures","BNBUSDT",1738540811147,[[617.57,0.09],[617.56,0.18],[617.5,3.33],[617.48,5.19],[617.42,12.63]],[[617.6,0.53],[617.61,5.1],[617.62,6.0],[617.63,3.53],[617.64,4.74]]]
["binance-futures","BNBUSDT",1738540811191,[[617.6,3.95],[617.57,0.08],[617.56,0.18],[617.5,3.33],[617.48,5.19]],[[617.61,4.51],[617.62,4.27],[617.63,3.53],[617.64,4.74],[617.68,10.97]]]
["binance-futures","BNBUSDT",1738540811301,[[617.6,3.95],[617.59,0.65],[617.57,0.08],[617.56,0.02],[617.5,3.33]],[[617.61,6.72],[617.62,4.27],[617.63,3.53],[617.64,3.95],[617.65,2.3]]]
["binance-futures","BNBUSDT",1738540811359,[[617.6,9.99],[617.59,0.23],[617.56,0.02],[617.53,0.73],[617.5,3.33]],[[617.61,6.73],[617.62,0.41],[617.63,3.95],[617.64,16.87],[617.65,6.97]]]
["binance-futures","BNBUSDT",1738540811368,[[617.6,9.99],[617.59,0.23],[617.57,1.42],[617.56,0.02],[617.53,0.73]],[[617.61,4.33],[617.62,0.41],[617.63,3.95],[617.64,16.95],[617.65,5.86]]]
["binance-futures","BNBUSDT",1738540811455,[[617.6,7.59],[617.59,0.27],[617.57,2.64],[617.56,0.02],[617.53,1.84]],[[617.61,4.31],[617.62,0.41],[617.63,3.95],[617.64,16.95],[617.65,5.86]]]
["binance-futures","BNBUSDT",1738540811562,[[617.6,48.14],[617.59,0.27],[617.57,2.8],[617.56,0.02],[617.53,1.81]],[[617.61,5.48],[617.62,0.41],[617.63,3.75],[617.64,7.62],[617.65,5.8]]]
["binance-futures","BNBUSDT",1738540811644,[[617.6,44.85],[617.59,0.04],[617.57,2.8],[617.56,0.02],[617.53,1.35]],[[617.61,6.58],[617.62,0.41],[617.63,6.28],[617.64,8.3],[617.65,5.8]]]
["binance-futures","BNBUSDT",1738540811702,[[617.6,34.88],[617.59,0.04],[617.57,2.65],[617.56,0.02],[617.53,1.35]],[[617.61,7.04],[617.63,6.28],[617.64,8.09],[617.65,5.8],[617.67,17.18]]]
["binance-futures","BNBUSDT",1738540811795,[[617.6,34.9],[617.59,0.04],[617.57,2.89],[617.56,0.02],[617.53,1.35]],[[617.61,6.83],[617.62,1.71],[617.63,3.35],[617.64,8.01],[617.65,5.8]]]
["binance-futures","BNBUSDT",1738540811906,[[617.6,35.07],[617.59,0.04],[617.57,2.89],[617.56,0.02],[617.53,1.35]],[[617.61,6.06],[617.62,1.71],[617.63,3.35],[617.64,8.01],[617.65,5.8]]]
["binance-futures","BNBUSDT",1738540811961,[[617.6,35.07],[617.59,0.04],[617.57,2.89],[617.56,0.02],[617.53,1.35]],[[617.61,5.98],[617.62,1.71],[617.63,3.35],[617.64,6.71],[617.65,5.8]]]
["binance-futures","BNBUSDT",1738540812031,[[617.6,10.65],[617.59,0.04],[617.57,2.89],[617.56,0.02],[617.53,1.35]],[[617.61,6.36],[617.62,1.71],[617.63,3.35],[617.64,6.71],[617.65,5.8]]]
["binance-futures","BNBUSDT",1738540812096,[[617.53,0.81]],[[617.58,1.66],[617.6,7.84],[617.61,12.62],[617.63,3.35],[617.64,4.0]]]
["binance-futures","BNBUSDT",1738540812131,[[617.48,0.08],[617.47,0.05],[617.42,4.92],[617.41,0.05],[617.4,28.29]],[[617.54,1.72],[617.55,0.7],[617.57,0.62],[617.58,21.81],[617.59,4.45]]]
["binance-futures","BNBUSDT",1738540812180,[[617.48,0.08],[617.47,0.02],[617.42,4.92],[617.41,0.05],[617.4,28.13]],[[617.53,11.36],[617.54,7.83],[617.55,3.84],[617.56,0.02],[617.57,25.2]]]
["binance-futures","BNBUSDT",1738540812192,[[617.44,1.55],[617.43,6.28],[617.42,4.92],[617.41,0.05],[617.4,12.25]],[[617.52,2.24],[617.53,14.51],[617.54,7.83],[617.55,3.84],[617.56,0.02]]]
["binance-futures","BNBUSDT",1738540812228,[[617.44,1.55],[617.43,6.28],[617.42,0.01],[617.41,0.05],[617.4,9.78]],[[617.48,1.11],[617.51,3.35],[617.52,8.87],[617.53,18.7],[617.54,14.51]]]
["binance-futures","BNBUSDT",1738540812283,[[617.43,3.25],[617.42,0.01],[617.41,1.67],[617.4,9.78]],[[617.48,1.11],[617.5,3.89],[617.51,15.94],[617.52,9.52],[617.53,23.18]]]
["binance-futures","BNBUSDT",1738540812325,[[617.43,2.63],[617.42,0.01],[617.41,2.32],[617.4,9.78],[617.28,9.9]],[[617.48,0.84],[617.49,6.9],[617.5,3.96],[617.51,10.38],[617.52,24.66]]]
["binance-futures","BNBUSDT",1738540812421,[[617.44,10.79],[617.43,2.84],[617.42,0.01],[617.41,2.32],[617.4,7.03]],[[617.45,2.51],[617.47,1.16],[617.48,2.69],[617.49,7.08],[617.5,3.1]]]
["binance-futures","BNBUSDT",1738540812490,[[617.44,10.79],[617.43,0.67],[617.42,0.01],[617.41,2.32],[617.4,7.03]],[[617.45,2.33],[617.46,0.27],[617.47,4.75],[617.48,12.71],[617.49,8.19]]]
["binance-futures","BNBUSDT",1738540812514,[[617.44,14.11],[617.43,7.05],[617.42,0.01],[617.41,0.7],[617.4,7.03]],[[617.45,2.33],[617.46,0.27],[617.47,3.94],[617.48,6.9],[617.49,5.09]]]
["binance-futures","BNBUSDT",1738540812575,[[617.44,12.88],[617.43,7.09],[617.42,0.01],[617.41,0.7],[617.4,7.03]],[[617.45,1.79],[617.46,0.27],[617.47,4.37],[617.48,8.19],[617.49,1.97]]]
["binance-futures","BNBUSDT",1738540812588,[[617.44,16.88],[617.43,7.09],[617.42,0.01],[617.41,0.7],[617.4,7.03]],[[617.45,1.03],[617.46,0.27],[617.47,4.12],[617.48,6.05],[617.54,5.77]]]
["binance-futures","BNBUSDT",1738540812612,[[617.48,2.22],[617.47,6.03],[617.45,7.32],[617.44,22.48],[617.43,7.09]],[[617.54,0.02],[617.55,0.02],[617.57,0.82],[617.58,0.05],[617.59,3.24]]]
["binance-futures","BNBUSDT",1738540812672,[[617.51,3.23],[617.48,2.22],[617.47,17.39],[617.46,2.01],[617.45,14.31]],[[617.56,5.62],[617.57,0.01],[617.58,0.05],[617.59,3.24],[617.69,0.01]]]
["binance-futures","BNBUSDT",1738540812700,[[617.51,3.23],[617.48,2.22],[617.47,17.39],[617.46,7.31],[617.45,14.31]],[[617.56,5.62],[617.57,0.01],[617.58,0.05],[617.59,3.24],[617.64,4.32]]]
["binance-futures","BNBUSDT",1738540812747,[[617.51,3.01],[617.48,2.22],[617.47,18.04],[617.46,7.31],[617.45,19.71]],[[617.56,2.29],[617.57,1.17],[617.58,0.05],[617.59,0.17],[617.61,0.12]]]
["binance-futures","BNBUSDT",1738540812758,[[617.51,3.01],[617.48,2.22],[617.47,18.04],[617.46,7.31],[617.45,19.71]],[[617.57,1.17],[617.58,0.05],[617.59,0.17],[617.61,0.12],[617.77,4.21]]]
["binance-futures","BNBUSDT",1738540812795,[[617.51,3.01],[617.48,2.22],[617.47,18.04],[617.46,7.31],[617.45,27.82]],[[617.57,0.85],[617.58,0.05],[617.59,0.17],[617.61,1.88],[617.77,4.21]]]
["binance-futures","BNBUSDT",1738540812899,[[617.55,0.08],[617.54,6.01],[617.53,1.97],[617.52,12.41],[617.51,15.76]],[[617.57,0.85],[617.58,0.05],[617.59,0.17],[617.6,0.23],[617.61,0.12]]]
["binance-futures","BNBUSDT",1738540812972,[[617.56,5.38],[617.55,2.87],[617.54,6.1],[617.53,1.97],[617.52,17.69]],[[617.57,0.85],[617.58,0.7],[617.59,0.65],[617.6,0.23],[617.61,0.07]]]
["binance-futures","BNBUSDT",1738540813077,[[617.56,5.38],[617.55,10.36],[617.54,0.32],[617.53,0.86],[617.52,19.45]],[[617.57,0.85],[617.58,0.67],[617.59,0.65],[617.6,0.23],[617.61,0.06]]]
["binance-futures","BNBUSDT",1738540813167,[[617.56,5.38],[617.55,10.41],[617.54,0.32],[617.53,1.51],[617.52,23.45]],[[617.58,0.08],[617.6,0.23],[617.61,0.06],[617.77,8.35],[617.81,11.3]]]
["binance-futures","BNBUSDT",1738540813235,[[617.57,4.58],[617.56,8.73],[617.55,18.41],[617.54,6.19],[617.53,6.95]],[[617.58,0.08],[617.61,0.06],[617.64,3.07],[617.65,2.47],[617.75,1.88]]]
["binance-futures","BNBUSDT",1738540813320,[[617.57,4.58],[617.56,12.13],[617.55,18.45],[617.54,6.19],[617.53,6.95]],[[617.58,0.08],[617.61,0.06],[617.64,3.07],[617.65,2.47],[617.75,1.88]]]
["binance-futures","BNBUSDT",1738540813397,[[617.57,5.15],[617.56,12.13],[617.55,18.45],[617.54,6.19],[617.53,6.95]],[[617.58,0.67],[617.61,0.06],[617.64,3.07],[617.65,2.47],[617.75,1.88]]]
["binance-futures","BNBUSDT",1738540813484,[[617.57,12.03],[617.56,7.21],[617.55,18.45],[617.54,0.09],[617.53,0.84]],[[617.58,2.18],[617.59,0.65],[617.61,0.06],[617.64,3.07],[617.65,2.47]]]
["binance-futures","BNBUSDT",1738540813567,[[617.55,1.24],[617.54,0.09],[617.53,0.19]],[[617.58,13.99],[617.59,0.65],[617.61,0.06],[617.64,0.68],[617.65,2.47]]]
["binance-futures","BNBUSDT",1738540813622,[[617.55,0.13],[617.54,0.09],[617.53,0.19],[617.52,0.81],[617.48,4.01]],[[617.57,3.96],[617.58,15.61],[617.59,0.65],[617.61,0.06],[617.64,0.68]]]
["binance-futures","BNBUSDT",1738540813678,[[617.55,0.05],[617.54,0.09],[617.53,0.19],[617.52,0.81],[617.49,11.55]],[[617.57,9.76],[617.58,18.55],[617.59,0.65],[617.61,0.06],[617.64,0.68]]]
["binance-futures","BNBUSDT",1738540813740,[[617.49,1.69]],[[617.54,2.22],[617.55,14.77],[617.56,24.7],[617.57,20.29],[617.58,21.85]]]
["binance-futures","BNBUSDT",1738540813836,[[617.48,0.77],[617.46,0.4],[617.43,4.25],[617.42,5.19],[617.4,10.75]],[[617.54,2.22],[617.55,30.52],[617.56,27.8],[617.57,15.43],[617.58,21.22]]]
["binance-futures","BNBUSDT",1738540813911,[[617.48,0.61],[617.43,2.65],[617.42,5.19],[617.4,10.75]],[[617.49,6.88],[617.5,5.05],[617.51,0.01],[617.52,0.65],[617.53,6.07]]]
["binance-futures","BNBUSDT",1738540813980,[[617.48,0.02],[617.47,0.05],[617.43,2.65],[617.42,0.01],[617.41,0.7]],[[617.49,6.9],[617.5,9.99],[617.51,0.01],[617.52,0.65],[617.53,13.35]]]
["binance-futures","BNBUSDT",1738540814026,[[617.47,0.05],[617.43,0.69],[617.42,0.01],[617.41,0.7]],[[617.48,17.19],[617.49,4.23],[617.5,9.76],[617.52,0.65],[617.53,3.77]]]
["binance-futures","BNBUSDT",1738540814103,[[617.47,0.25],[617.43,0.69],[617.42,0.01],[617.41,0.7],[617.34,3.81]],[[617.48,17.29],[617.49,3.6],[617.5,9.76],[617.52,0.65],[617.53,3.74]]]
["binance-futures","BNBUSDT",1738540814155,[[617.47,0.37],[617.43,0.69],[617.42,0.01],[617.41,0.7],[617.34,3.81]],[[617.48,17.31],[617.49,3.6],[617.5,9.76],[617.52,3.07],[617.53,3.74]]]
["binance-futures","BNBUSDT",1738540814225,[[617.44,0.52],[617.43,0.69],[617.42,0.01],[617.41,0.7],[617.37,5.9]],[[617.45,6.14],[617.47,4.81],[617.48,10.93],[617.49,3.6],[617.5,9.76]]]
["binance-futures","BNBUSDT",1738540814274,[[617.43,0.69],[617.42,0.01],[617.41,0.05],[617.4,10.1],[617.38,1.78]],[[617.44,13.51],[617.45,11.72],[617.46,3.55],[617.47,3.7],[617.48,10.7]]]
["binance-futures","BNBUSDT",1738540814330,[[617.41,0.04],[617.4,6.4],[617.39,2.43],[617.38,1.78]],[[617.42,12.99],[617.43,13.85],[617.44,11.35],[617.45,10.61],[617.46,3.55]]]
["binance-futures","BNBUSDT",1738540814380,[[617.4,4.58],[617.39,2.43],[617.38,1.78],[617.31,2.73],[617.3,2.54]],[[617.41,2.26],[617.42,13.25],[617.43,16.57],[617.44,11.35],[617.45,10.61]]]
["binance-futures","BNBUSDT",1738540814432,[[617.4,4.58],[617.39,2.43],[617.38,1.78],[617.31,0.02],[617.3,2.33]],[[617.41,24.22],[617.42,7.47],[617.43,16.57],[617.44,8.44],[617.45,10.61]]]
["binance-futures","BNBUSDT",1738540814475,[[617.4,5.13],[617.39,2.43],[617.38,1.78],[617.31,0.02],[617.3,1.81]],[[617.41,24.22],[617.42,7.47],[617.43,12.74],[617.44,8.44],[617.45,10.61]]]
["binance-futures","BNBUSDT",1738540814533,[[617.4,4.71],[617.39,2.43],[617.38,1.78],[617.31,0.02],[617.3,1.81]],[[617.41,24.02],[617.42,7.47],[617.43,12.74],[617.44,8.44],[617.45,10.61]]]
["binance-futures","BNBUSDT",1738540814593,[[617.41,14.97],[617.4,30.02],[617.39,2.43],[617.38,1.78],[617.35,2.09]],[[617.45,3.93],[617.54,0.88],[617.58,2.14],[617.63,6.9],[617.65,15.56]]]
["binance-futures","BNBUSDT",1738540814640,[[617.44,23.26],[617.43,14.02],[617.42,21.97],[617.41,12.01],[617.4,22.58]],[[617.45,1.3],[617.46,1.7],[617.47,3.05],[617.54,0.88],[617.55,4.25]]]
["binance-futures","BNBUSDT",1738540814673,[[617.46,0.47],[617.45,7.21],[617.44,9.45],[617.43,15.98],[617.42,14.0]],[[617.47,3.05],[617.48,4.0],[617.54,0.88],[617.55,4.25],[617.59,5.29]]]
["binance-futures","BNBUSDT",1738540814743,[[617.46,6.76],[617.45,5.61],[617.44,8.76],[617.43,15.98],[617.42,13.84]],[[617.47,4.81],[617.48,3.07],[617.54,0.83],[617.55,1.8],[617.57,0.7]]]
["binance-futures","BNBUSDT",1738540814798,[[617.46,0.14],[617.44,0.16],[617.43,8.48],[617.42,7.89]],[[617.47,10.45],[617.48,3.07],[617.54,1.34],[617.55,1.8],[617.57,0.51]]]
["binance-futures","BNBUSDT",1738540814846,[[617.46,3.78],[617.43,3.86],[617.42,0.81],[617.4,14.08],[617.29,4.24]],[[617.47,12.97],[617.48,3.07],[617.54,1.34],[617.55,1.8],[617.57,0.43]]]
["binance-futures","BNBUSDT",1738540814904,[[617.4,4.79],[617.33,0.12],[617.31,5.26],[617.29,5.86]],[[617.41,6.46],[617.42,4.06],[617.44,4.56],[617.45,3.03],[617.46,13.79]]]
["binance-futures","BNBUSDT",1738540814950,[[617.4,1.07],[617.39,0.01],[617.35,0.05],[617.34,3.81],[617.33,0.12]],[[617.41,18.95],[617.42,2.4],[617.43,5.98],[617.44,10.52],[617.45,4.83]]]
["binance-futures","BNBUSDT",1738540815018,[[617.4,1.19],[617.39,0.01],[617.35,0.05],[617.34,3.81],[617.33,0.12]],[[617.41,18.95],[617.42,1.54],[617.43,7.37],[617.44,10.52],[617.45,4.83]]]
["binance-futures","BNBUSDT",1738540815072,[[617.35,0.05],[617.34,3.8],[617.33,0.12]],[[617.39,12.3],[617.4,8.35],[617.41,7.78],[617.42,1.54],[617.43,7.37]]]
["binance-futures","BNBUSDT",1738540815124,[[617.38,0.18],[617.37,0.03],[617.35,0.05],[617.34,3.8],[617.33,0.12]],[[617.39,12.29],[617.4,8.35],[617.41,7.78],[617.42,1.54],[617.43,7.37]]]
["binance-futures","BNBUSDT",1738540815175,[[617.38,0.18],[617.37,0.03],[617.35,0.05],[617.34,3.15],[617.33,0.12]],[[617.39,12.51],[617.4,10.42],[617.41,7.58],[617.42,1.54],[617.43,7.37]]]
["binance-futures","BNBUSDT",1738540815228,[[617.38,0.15],[617.37,0.03],[617.35,0.02],[617.34,3.15],[617.33,0.12]],[[617.39,12.51],[617.4,10.42],[617.41,7.58],[617.42,1.54],[617.43,7.37]]]
["binance-futures","BNBUSDT",1738540815282,[[617.37,0.03],[617.35,0.02],[617.34,3.15],[617.33,0.11]],[[617.38,9.43],[617.39,12.94],[617.4,9.1],[617.41,7.58],[617.42,1.54]]]
["binance-futures","BNBUSDT",1738540815331,[[617.34,1.4],[617.33,0.1],[617.29,0.03],[617.26,5.4],[617.23,8.1]],[[617.35,11.24],[617.36,16.28],[617.37,13.13],[617.38,9.76],[617.39,4.75]]]
["binance-futures","BNBUSDT",1738540815385,[[617.34,1.4],[617.33,0.1],[617.29,0.03],[617.26,3.78],[617.23,7.89]],[[617.35,11.24],[617.36,21.35],[617.37,6.71],[617.38,9.76],[617.39,4.75]]]
["binance-futures","BNBUSDT",1738540815429,[[617.34,1.41],[617.33,0.1],[617.29,0.03],[617.26,3.78],[617.23,7.89]],[[617.35,11.24],[617.36,18.68],[617.37,6.71],[617.38,9.76],[617.39,4.75]]]
["binance-futures","BNBUSDT",1738540815486,[[617.34,1.41],[617.33,0.1],[617.29,0.03],[617.27,0.02],[617.26,0.21]],[[617.35,11.25],[617.36,18.68],[617.37,6.71],[617.38,9.76],[617.39,4.75]]]
["binance-futures","BNBUSDT",1738540815542,[[617.34,1.43],[617.33,0.1],[617.29,0.03],[617.28,4.51],[617.27,0.02]],[[617.35,11.25],[617.36,18.68],[617.37,6.71],[617.38,9.76],[617.39,4.75]]]
["binance-futures","BNBUSDT",1738540815639,[[617.34,1.43],[617.33,0.1],[617.29,0.03],[617.28,4.51],[617.27,0.02]],[[617.35,11.25],[617.36,17.34],[617.37,6.71],[617.38,9.76],[617.39,4.75]]]
["binance-futures","BNBUSDT",1738540815693,[[617.34,1.43],[617.33,0.1],[617.29,0.03],[617.28,4.51],[617.27,0.02]],[[617.35,11.13],[617.36,17.34],[617.37,6.71],[617.38,9.76],[617.39,4.73]]]
["binance-futures","BNBUSDT",1738540815753,[[617.34,1.47],[617.33,0.1],[617.29,0.03],[617.28,4.51],[617.27,0.02]],[[617.35,11.37],[617.36,17.34],[617.37,6.71],[617.38,9.76],[617.39,4.63]]]
["binance-futures","BNBUSDT",1738540815799,[[617.34,1.47],[617.33,0.1],[617.29,0.03],[617.28,4.51],[617.27,0.02]],[[617.35,12.02],[617.36,17.34],[617.37,6.71],[617.38,9.76],[617.39,4.07]]]
["binance-futures","BNBUSDT",1738540815924,[[617.29,0.03],[617.28,4.51],[617.27,0.02]],[[617.33,2.99],[617.35,12.02],[617.36,17.34],[617.37,6.71],[617.38,9.76]]]
["binance-futures","BNBUSDT",1738540815974,[[617.27,0.02],[617.26,0.19],[617.25,3.19],[617.24,0.05],[617.23,0.09]],[[617.28,4.46],[617.29,8.04],[617.31,16.84],[617.32,24.07],[617.33,5.88]]]
["binance-futures","BNBUSDT",1738540816027,[[617.26,0.18],[617.25,0.01],[617.24,0.05],[617.23,0.09]],[[617.27,13.41],[617.28,18.03],[617.29,6.75],[617.31,17.89],[617.32,19.17]]]
["binance-futures","BNBUSDT",1738540816079,[[617.26,5.56],[617.25,0.01],[617.24,0.05],[617.23,0.09],[617.22,1.0]],[[617.27,17.53],[617.28,6.85],[617.29,4.78],[617.31,15.05],[617.32,19.17]]]
["binance-futures","BNBUSDT",1738540816129,[[617.26,5.54],[617.25,0.01],[617.24,0.05],[617.23,0.09],[617.22,1.0]],[[617.27,17.74],[617.28,6.65],[617.29,4.35],[617.31,13.19],[617.32,19.17]]]
["binance-futures","BNBUSDT",1738540816180,[[617.26,5.54],[617.25,0.01],[617.24,0.05],[617.23,0.09],[617.22,1.0]],[[617.27,14.66],[617.28,6.65],[617.29,4.35],[617.31,13.19],[617.32,15.38]]]
["binance-futures","BNBUSDT",1738540816237,[[617.26,5.54],[617.25,0.01],[617.24,0.05],[617.23,0.09],[617.22,1.65]],[[617.27,14.68],[617.28,9.28],[617.29,1.46],[617.31,7.79],[617.32,15.38]]]
["binance-futures","BNBUSDT",1738540816289,[[617.26,7.32],[617.25,0.01],[617.24,0.05],[617.23,0.09],[617.22,1.65]],[[617.27,13.59],[617.28,6.65],[617.29,1.46],[617.31,6.24],[617.32,9.98]]]
["binance-futures","BNBUSDT",1738540816344,[[617.28,13.28],[617.27,6.86],[617.26,9.99],[617.25,0.01],[617.24,0.05]],[[617.29,1.14],[617.31,2.98],[617.32,9.98],[617.35,3.5],[617.39,1.49]]]
["binance-futures","BNBUSDT",1738540816396,[[617.28,16.16],[617.27,6.86],[617.26,9.97],[617.25,0.01],[617.24,0.05]],[[617.29,2.42],[617.31,2.98],[617.32,9.98],[617.35,3.5],[617.39,1.05]]]
["binance-futures","BNBUSDT",1738540816441,[[617.28,10.43],[617.27,6.7],[617.26,9.97],[617.25,0.01],[617.24,0.05]],[[617.29,5.39],[617.31,2.98],[617.32,9.98],[617.35,3.5],[617.39,1.05]]]
["binance-futures","BNBUSDT",1738540816498,[[617.28,7.46],[617.27,3.81],[617.26,10.0],[617.25,0.01],[617.24,0.05]],[[617.29,5.46],[617.31,6.15],[617.32,9.97],[617.35,3.45],[617.39,1.05]]]
["binance-futures","BNBUSDT",1738540816553,[[617.28,6.56],[617.27,3.81],[617.26,7.11],[617.25,0.01],[617.24,0.05]],[[617.29,5.52],[617.31,6.15],[617.32,9.97],[617.35,3.45],[617.39,1.05]]]
["binance-futures","BNBUSDT",1738540816651,[[617.28,1.84],[617.27,0.43],[617.26,7.11],[617.25,0.01],[617.24,0.05]],[[617.29,12.89],[617.31,6.15],[617.32,9.97],[617.35,3.45],[617.37,0.85]]]
["binance-futures","BNBUSDT",1738540816708,[[617.28,2.25],[617.27,0.43],[617.26,7.11],[617.25,0.01],[617.24,0.05]],[[617.29,12.89],[617.31,6.15],[617.32,9.97],[617.35,3.45],[617.37,0.85]]]
["binance-futures","BNBUSDT",1738540816760,[[617.28,3.54],[617.26,6.46],[617.25,0.01],[617.24,0.05]],[[617.29,12.89],[617.31,6.15],[617.32,9.97],[617.35,3.45],[617.37,0.85]]]
["binance-futures","BNBUSDT",1738540816809,[[617.28,3.75],[617.26,6.46],[617.25,0.01],[617.24,0.05],[617.17,9.19]],[[617.29,13.01],[617.31,6.15],[617.32,9.97],[617.35,3.45],[617.37,0.85]]]
["binance-futures","BNBUSDT",1738540816910,[[617.28,3.88],[617.26,6.38],[617.25,0.01],[617.24,0.05],[617.17,9.19]],[[617.29,13.01],[617.31,6.15],[617.32,9.97],[617.35,3.45],[617.37,0.85]]]
["binance-futures","BNBUSDT",1738540816968,[[617.28,5.77],[617.26,6.38],[617.25,0.01],[617.24,0.05],[617.17,9.19]],[[617.29,11.78],[617.31,6.15],[617.32,9.97],[617.35,3.45],[617.37,0.85]]]
["binance-futures","BNBUSDT",1738540817019,[[617.24,0.04],[617.23,0.08],[617.2,0.1],[617.19,0.89],[617.18,0.03]],[[617.25,11.07],[617.26,11.13],[617.27,22.16],[617.28,17.79],[617.29,16.83]]]
["binance-futures","BNBUSDT",1738540817066,[[617.24,0.01],[617.23,0.06],[617.2,0.1],[617.19,0.89],[617.18,0.03]],[[617.25,12.18],[617.26,16.13],[617.27,20.96],[617.28,17.79],[617.29,16.83]]]
["binance-futures","BNBUSDT",1738540817120,[[617.23,0.15],[617.22,6.04],[617.2,0.1],[617.19,0.87],[617.18,0.03]],[[617.24,22.18],[617.25,7.7],[617.26,15.02],[617.27,18.06],[617.28,16.25]]]
["binance-futures","BNBUSDT",1738540817172,[[617.23,0.15],[617.22,6.04],[617.2,0.1],[617.19,0.87],[617.18,0.03]],[[617.24,21.95],[617.25,7.7],[617.26,15.02],[617.27,18.06],[617.28,16.25]]]
["binance-futures","BNBUSDT",1738540817230,[[617.23,0.15],[617.22,6.04],[617.2,0.1],[617.19,0.87],[617.18,0.03]],[[617.24,19.1],[617.25,7.7],[617.26,15.02],[617.27,18.06],[617.28,16.25]]]
["binance-futures","BNBUSDT",1738540817279,[[617.23,0.27],[617.22,6.04],[617.2,0.1],[617.19,0.87],[617.18,0.03]],[[617.24,18.98],[617.25,4.8],[617.26,15.02],[617.27,3.0],[617.28,13.35]]]
["binance-futures","BNBUSDT",1738540817334,[[617.24,13.65],[617.23,9.11],[617.22,6.04],[617.2,0.1],[617.19,2.68]],[[617.25,3.3],[617.26,0.81],[617.27,3.0],[617.28,11.14],[617.29,4.78]]]
["binance-futures","BNBUSDT",1738540817375,[[617.24,13.65],[617.23,9.11],[617.22,6.04],[617.2,0.1],[617.19,2.7]],[[617.25,3.3],[617.26,0.81],[617.27,3.0],[617.28,11.14],[617.29,4.78]]]
["binance-futures","BNBUSDT",1738540817437,[[617.24,8.21],[617.23,8.3],[617.22,6.04],[617.2,0.1],[617.19,0.89]],[[617.25,9.98],[617.26,2.93],[617.28,8.14],[617.29,4.78],[617.4,7.29]]]
["binance-futures","BNBUSDT",1738540817490,[[617.24,9.03],[617.23,8.3],[617.22,6.04],[617.2,0.1],[617.19,0.89]],[[617.25,9.98],[617.26,0.81],[617.28,8.14],[617.29,4.77],[617.35,5.03]]]
["binance-futures","BNBUSDT",1738540817539,[[617.24,10.52],[617.23,8.95],[617.22,6.69],[617.2,0.1],[617.19,0.89]],[[617.25,2.14],[617.26,0.81],[617.28,8.14],[617.29,1.79],[617.35,5.03]]]
["binance-futures","BNBUSDT",1738540817593,[[617.24,10.52],[617.23,8.95],[617.22,6.69],[617.2,0.1],[617.19,0.89]],[[617.25,2.3],[617.26,0.81],[617.28,8.14],[617.29,1.79],[617.35,5.03]]]
["binance-futures","BNBUSDT",1738540817647,[[617.32,25.51],[617.31,16.4],[617.3,12.55],[617.29,3.71],[617.28,14.01]],[[617.33,0.02],[617.34,0.03],[617.35,0.03],[617.36,0.43],[617.37,2.14]]]
["binance-futures","BNBUSDT",1738540817700,[[617.32,22.19],[617.31,8.11],[617.3,12.55],[617.29,3.63],[617.28,17.68]],[[617.33,0.02],[617.34,0.03],[617.35,0.03],[617.36,0.43],[617.37,0.03]]]
["binance-futures","BNBUSDT",1738540817752,[[617.32,25.1],[617.31,11.22],[617.3,12.55],[617.29,3.63],[617.28,17.76]],[[617.33,0.02],[617.35,0.03],[617.36,0.43],[617.37,0.03],[617.41,0.81]]]
["binance-futures","BNBUSDT",1738540817806,[[617.35,19.1],[617.34,19.45],[617.33,9.37],[617.32,12.67],[617.31,11.22]],[[617.36,0.43],[617.37,0.03],[617.41,0.81],[617.43,0.03],[617.44,3.89]]]
["binance-futures","BNBUSDT",1738540817855,[[617.35,25.38],[617.34,6.31],[617.33,6.5],[617.32,12.83],[617.31,11.22]],[[617.36,1.83],[617.37,0.03],[617.41,0.81],[617.43,2.45],[617.44,6.83]]]
["binance-futures","BNBUSDT",1738540817906,[[617.36,16.79],[617.35,14.93],[617.34,9.35],[617.33,6.5],[617.32,12.67]],[[617.37,1.85],[617.41,0.81],[617.43,0.03],[617.44,3.89],[617.45,24.97]]]
["binance-futures","BNBUSDT",1738540817960,[[617.38,6.23],[617.37,7.12],[617.36,10.17],[617.35,14.93],[617.34,10.0]],[[617.39,2.07],[617.41,0.81],[617.43,0.03],[617.44,3.89],[617.45,24.88]]]
["binance-futures","BNBUSDT",1738540818011,[[617.38,3.74],[617.37,1.85],[617.36,5.99],[617.35,14.34],[617.34,5.42]],[[617.39,3.08],[617.41,0.81],[617.43,2.45],[617.44,3.89],[617.45,24.88]]]
["binance-futures","BNBUSDT",1738540818064,[[617.38,5.04],[617.37,1.85],[617.36,4.45],[617.35,14.34],[617.34,8.62]],[[617.39,8.72],[617.41,0.81],[617.43,2.45],[617.44,3.89],[617.45,24.88]]]
["binance-futures","BNBUSDT",1738540818113,[[617.38,4.88],[617.37,4.67],[617.36,4.45],[617.35,14.34],[617.34,8.62]],[[617.39,15.4],[617.41,0.81],[617.43,2.45],[617.44,3.89],[617.45,24.88]]]
["binance-futures","BNBUSDT",1738540818167,[[617.41,0.69],[617.38,6.36],[617.37,1.85],[617.36,7.41],[617.35,14.99]],[[617.42,7.92],[617.44,0.02],[617.45,1.8],[617.46,0.68],[617.51,0.13]]]
["binance-futures","BNBUSDT",1738540818215,[[617.41,10.57],[617.39,2.94],[617.38,3.13],[617.37,1.85],[617.36,7.41]],[[617.42,9.12],[617.44,0.02],[617.45,1.8],[617.46,0.68],[617.51,0.04]]]
["binance-futures","BNBUSDT",1738540818266,[[617.41,10.79],[617.39,2.94],[617.38,3.13],[617.37,1.85],[617.36,7.41]],[[617.42,9.76],[617.44,0.02],[617.45,1.8],[617.46,0.68],[617.51,0.13]]]
["binance-futures","BNBUSDT",1738540818323,[[617.41,17.11],[617.39,2.94],[617.38,2.97],[617.37,1.85],[617.36,7.41]],[[617.42,9.76],[617.44,0.02],[617.45,1.8],[617.46,0.68],[617.48,8.03]]]
["binance-futures","BNBUSDT",1738540818376,[[617.43,13.43],[617.42,9.82],[617.41,11.77],[617.4,0.67],[617.39,2.94]],[[617.44,1.75],[617.45,1.8],[617.46,0.68],[617.47,0.67],[617.48,8.03]]]
["binance-futures","BNBUSDT",1738540818432,[[617.43,13.45],[617.42,9.82],[617.41,11.79],[617.4,0.67],[617.39,2.94]],[[617.44,1.75],[617.45,1.8],[617.46,2.35],[617.47,0.67],[617.48,8.03]]]
["binance-futures","BNBUSDT",1738540818483,[[617.46,30.14],[617.45,12.72],[617.44,15.35],[617.43,6.54],[617.42,5.83]],[[617.47,0.02],[617.48,8.03],[617.51,0.02],[617.54,2.96],[617.56,23.18]]]
["binance-futures","BNBUSDT",1738540818533,[[617.5,30.03],[617.49,16.63],[617.48,28.17],[617.47,7.25],[617.46,13.49]],[[617.51,0.45],[617.52,0.04],[617.53,1.64],[617.54,0.02],[617.56,23.09]]]
["binance-futures","BNBUSDT",1738540818585,[[617.54,20.88],[617.53,16.63],[617.52,16.37],[617.51,6.56],[617.5,17.71]],[[617.55,1.8],[617.56,0.01],[617.57,0.02],[617.58,1.02],[617.59,0.74]]]
["binance-futures","BNBUSDT",1738540818636,[[617.55,15.79],[617.54,9.54],[617.53,8.29],[617.52,13.51],[617.51,11.26]],[[617.56,0.44],[617.57,0.02],[617.58,1.67],[617.68,2.43],[617.69,7.47]]]
["binance-futures","BNBUSDT",1738540818683,[[617.55,16.25],[617.54,12.71],[617.53,8.94],[617.52,13.08],[617.51,11.26]],[[617.56,0.79],[617.57,0.02],[617.58,1.02],[617.66,2.43],[617.68,2.14]]]
["binance-futures","BNBUSDT",1738540818738,[[617.55,16.09],[617.54,12.71],[617.53,8.29],[617.52,13.08],[617.51,11.26]],[[617.56,0.79],[617.57,0.02],[617.58,1.67],[617.59,0.65],[617.66,2.43]]]
["binance-futures","BNBUSDT",1738540818789,[[617.55,17.62],[617.54,12.71],[617.53,8.29],[617.52,13.08],[617.51,11.26]],[[617.56,0.79],[617.57,0.02],[617.58,1.67],[617.59,0.65],[617.66,2.43]]]
["binance-futures","BNBUSDT",1738540818839,[[617.55,23.84],[617.54,12.71],[617.53,8.29],[617.52,13.08],[617.51,9.78]],[[617.56,0.75],[617.57,0.02],[617.58,1.67],[617.59,0.65],[617.62,2.43]]]
["binance-futures","BNBUSDT",1738540818892,[[617.56,24.15],[617.55,15.88],[617.54,12.71],[617.53,6.08],[617.52,13.08]],[[617.57,0.45],[617.58,1.02],[617.62,0.01],[617.68,2.14],[617.7,30.62]]]
["binance-futures","BNBUSDT",1738540818954,[[617.6,18.21],[617.59,18.39],[617.58,15.99],[617.57,13.13],[617.56,10.16]],[[617.62,0.01],[617.64,0.65],[617.67,0.44],[617.68,0.29],[617.69,7.95]]]
["binance-futures","BNBUSDT",1738540819005,[[617.6,12.33],[617.59,12.02],[617.58,11.57],[617.57,13.13],[617.56,9.73]],[[617.61,0.42],[617.63,0.03],[617.64,0.65],[617.67,0.43],[617.68,1.02]]]
["binance-futures","BNBUSDT",1738540819055,[[617.6,3.16],[617.58,5.29],[617.57,7.49],[617.56,9.57]],[[617.61,9.89],[617.63,0.03],[617.64,3.07],[617.67,0.44],[617.68,6.42]]]
["binance-futures","BNBUSDT",1738540819112,[[617.6,3.18],[617.58,5.29],[617.57,7.49],[617.56,9.57],[617.49,7.28]],[[617.61,9.89],[617.63,0.03],[617.64,3.07],[617.67,0.44],[617.68,6.42]]]
["binance-futures","BNBUSDT",1738540819176,[[617.6,3.64],[617.57,0.81],[617.56,6.68],[617.55,11.96],[617.53,4.42]],[[617.61,9.84],[617.63,0.03],[617.64,3.07],[617.67,0.44],[617.68,6.42]]]
["binance-futures","BNBUSDT",1738540819230,[[617.6,3.64],[617.57,0.81],[617.56,6.68],[617.55,11.96],[617.53,4.42]],[[617.61,9.84],[617.63,0.03],[617.64,3.07],[617.67,0.44],[617.68,6.42]]]
["binance-futures","BNBUSDT",1738540819277,[[617.6,5.42],[617.57,0.81],[617.56,6.68],[617.55,10.2],[617.53,4.42]],[[617.61,10.22],[617.63,0.03],[617.64,3.07],[617.67,0.44],[617.68,6.42]]]
["binance-futures","BNBUSDT",1738540819339,[[617.56,11.14],[617.55,3.38],[617.54,6.68],[617.53,0.04]],[[617.57,23.58],[617.58,4.57],[617.59,0.65],[617.6,11.03],[617.61,4.39]]]
["binance-futures","BNBUSDT",1738540819382,[[617.56,12.85],[617.55,3.38],[617.54,6.68],[617.53,0.04],[617.52,8.77]],[[617.57,20.76],[617.58,4.35],[617.59,2.96],[617.6,11.03],[617.61,4.39]]]
["binance-futures","BNBUSDT",1738540819437,[[617.56,12.85],[617.55,2.49],[617.54,6.68],[617.53,0.04],[617.52,6.72]],[[617.57,20.76],[617.58,4.35],[617.59,2.96],[617.6,11.03],[617.61,4.39]]]
["binance-futures","BNBUSDT",1738540819498,[[617.52,0.07]],[[617.53,13.57],[617.54,9.98],[617.55,11.72],[617.56,9.59],[617.57,3.68]]]
["binance-futures","BNBUSDT",1738540819549,[[617.52,0.2],[617.42,5.29],[617.36,1.51],[617.35,11.31],[617.33,16.52]],[[617.53,13.49],[617.54,8.59],[617.55,5.51],[617.56,9.59],[617.57,3.68]]]
["binance-futures","BNBUSDT",1738540819602,[[617.52,6.59],[617.5,2.42],[617.49,5.14],[617.47,1.49],[617.46,7.35]],[[617.53,2.75],[617.54,0.29],[617.55,2.61],[617.56,6.68],[617.57,0.81]]]
["binance-futures","BNBUSDT",1738540819653,[[617.52,14.83],[617.5,2.42],[617.49,5.14],[617.47,1.49],[617.46,7.35]],[[617.53,0.43],[617.55,1.8],[617.57,0.81],[617.58,0.4],[617.6,2.89]]]
["binance-futures","BNBUSDT",1738540819702,[[617.6,27.45],[617.59,12.01],[617.58,16.58],[617.55,5.63],[617.54,15.14]],[[617.61,0.8],[617.63,0.03],[617.64,0.03],[617.65,2.56],[617.67,3.38]]]
["binance-futures","BNBUSDT",1738540819754,[[617.6,27.87],[617.59,10.79],[617.58,16.58],[617.55,10.6],[617.54,15.14]],[[617.61,0.4],[617.63,0.03],[617.64,0.03],[617.65,1.83],[617.67,0.44]]]
["binance-futures","BNBUSDT",1738540819808,[[617.6,25.38],[617.59,13.77],[617.58,16.58],[617.55,10.6],[617.54,15.14]],[[617.61,0.47],[617.67,0.9],[617.69,2.75],[617.77,0.65],[617.83,3.81]]]
["binance-futures","BNBUSDT",1738540819855,[[617.6,25.81],[617.59,14.12],[617.58,16.58],[617.55,10.6],[617.54,15.14]],[[617.61,0.04],[617.67,0.81],[617.69,5.69],[617.73,0.11],[617.76,3.79]]]
["binance-futures","BNBUSDT",1738540819911,[[617.6,24.11],[617.59,14.12],[617.58,16.58],[617.55,10.6],[617.54,15.14]],[[617.61,0.04],[617.67,0.81],[617.69,5.69],[617.73,0.02],[617.76,3.79]]]
["binance-futures","BNBUSDT",1738540819963,[[617.66,18.32],[617.65,0.65],[617.64,0.65],[617.63,10.32],[617.62,5.53]],[[617.67,0.43],[617.69,2.75],[617.7,5.7],[617.71,2.63],[617.73,0.11]]]
["binance-futures","BNBUSDT",1738540820015,[[617.66,17.15],[617.65,0.65],[617.64,3.28],[617.63,10.32],[617.62,5.53]],[[617.67,0.43],[617.7,5.7],[617.71,2.63],[617.73,0.11],[617.78,0.02]]]
["binance-futures","BNBUSDT",1738540820070,[[617.69,2.22],[617.67,13.18],[617.66,17.15],[617.65,0.65],[617.64,3.28]],[[617.71,1.98],[617.73,0.11],[617.78,0.02],[617.79,3.12],[617.85,21.27]]]
["binance-futures","BNBUSDT",1738540820121,[[617.71,1.11],[617.7,30.7],[617.69,20.51],[617.68,7.45],[617.67,18.51]],[[617.73,0.02],[617.76,3.78],[617.78,0.02],[617.8,0.45],[617.81,0.35]]]
["binance-futures","BNBUSDT",1738540820169,[[617.71,30.95],[617.7,24.14],[617.69,8.63],[617.68,14.97],[617.67,25.32]],[[617.73,0.02],[617.76,3.77],[617.78,0.02],[617.8,0.45],[617.81,3.29]]]
["binance-futures","BNBUSDT",1738540820223,[[617.72,22.22],[617.71,28.24],[617.7,26.9],[617.69,8.63],[617.68,14.97]],[[617.73,0.02],[617.76,3.77],[617.78,0.02],[617.8,0.45],[617.81,0.35]]]
["binance-futures","BNBUSDT",1738540820275,[[617.77,0.31],[617.76,0.68],[617.75,6.66],[617.74,14.72],[617.73,15.45]],[[617.78,0.02],[617.8,0.45],[617.81,0.35],[617.82,4.83],[617.83,3.9]]]
["binance-futures","BNBUSDT",1738540820327,[[617.77,4.93],[617.76,1.76],[617.75,16.87],[617.74,19.68],[617.73,28.14]],[[617.78,0.02],[617.8,0.45],[617.81,0.35],[617.82,4.83],[617.83,0.87]]]
["binance-futures","BNBUSDT",1738540820378,[[617.77,26.44],[617.76,5.29],[617.75,17.27],[617.74,6.59],[617.73,21.48]],[[617.78,1.09],[617.8,0.04],[617.81,0.35],[617.82,4.83],[617.83,0.36]]]
["binance-futures","BNBUSDT",1738540820429,[[617.77,26.46],[617.76,10.33],[617.75,9.28],[617.74,15.68],[617.73,7.12]],[[617.78,1.09],[617.8,0.04],[617.81,0.35],[617.82,0.21],[617.83,0.36]]]
["binance-futures","BNBUSDT",1738540820483,[[617.79,2.63],[617.78,3.37],[617.77,25.79],[617.76,19.53],[617.75,9.28]],[[617.8,0.04],[617.81,0.35],[617.82,0.21],[617.83,1.01],[617.9,4.67]]]
["binance-futures","BNBUSDT",1738540820534,[[617.79,23.7],[617.78,13.44],[617.77,16.33],[617.76,16.67],[617.75,9.28]],[[617.8,1.64],[617.81,0.35],[617.82,0.21],[617.83,1.0],[617.85,0.07]]]
["binance-futures","BNBUSDT",1738540820586,[[617.8,18.6],[617.79,17.35],[617.78,12.33],[617.77,16.33],[617.76,18.98]],[[617.81,0.35],[617.82,0.21],[617.83,0.35],[617.85,0.07],[617.96,6.47]]]
["binance-futures","BNBUSDT",1738540820639,[[617.8,29.39],[617.79,30.9],[617.78,7.73],[617.77,13.6],[617.76,18.98]],[[617.81,0.34],[617.82,0.21],[617.83,0.35],[617.85,0.07],[617.86,1.0]]]
["binance-futures","BNBUSDT",1738540820690,[[617.8,24.89],[617.79,30.9],[617.78,7.73],[617.77,13.6],[617.76,18.98]],[[617.81,0.1],[617.82,0.15],[617.83,0.35],[617.85,0.07],[617.86,1.0]]]
["binance-futures","BNBUSDT",1738540820743,[[617.8,24.89],[617.79,30.47],[617.78,7.73],[617.77,13.6],[617.76,14.58]],[[617.81,1.6],[617.82,0.15],[617.83,0.35],[617.85,0.07],[617.86,0.99]]]
["binance-futures","BNBUSDT",1738540820795,[[617.81,17.69],[617.8,24.34],[617.79,22.3],[617.78,6.03],[617.77,13.6]],[[617.82,0.15],[617.83,0.35],[617.85,0.07],[617.86,0.99],[617.91,3.47]]]
["binance-futures","BNBUSDT",1738540820846,[[617.81,16.26],[617.8,19.72],[617.79,22.3],[617.78,3.71],[617.77,10.99]],[[617.82,4.41],[617.83,1.0],[617.85,0.07],[617.86,0.99],[617.91,3.47]]]
["binance-futures","BNBUSDT",1738540820890,[[617.81,2.97],[617.8,17.08],[617.79,16.83],[617.78,0.96],[617.77,7.58]],[[617.82,9.02],[617.83,1.0],[617.85,0.07],[617.86,0.99],[617.88,3.3]]]
["binance-futures","BNBUSDT",1738540820948,[[617.81,1.86],[617.8,15.14],[617.79,9.34],[617.78,0.96],[617.77,7.56]],[[617.82,14.42],[617.83,1.0],[617.85,0.07],[617.86,0.99],[617.88,0.88]]]
["binance-futures","BNBUSDT",1738540821008,[[617.81,0.14],[617.8,10.96],[617.79,9.41],[617.78,0.96]],[[617.82,17.12],[617.83,1.0],[617.85,0.07],[617.86,0.99],[617.88,0.88]]]
["binance-futures","BNBUSDT",1738540821056,[[617.79,0.07],[617.77,9.05],[617.76,4.73],[617.73,4.32],[617.72,0.01]],[[617.8,18.18],[617.81,27.93],[617.82,14.96],[617.83,1.0],[617.85,0.07]]]
["binance-futures","BNBUSDT",1738540821112,[[617.79,0.07],[617.77,9.38],[617.76,4.73],[617.73,2.05],[617.72,0.01]],[[617.8,22.74],[617.81,18.07],[617.82,9.56],[617.83,1.0],[617.85,0.07]]]
["binance-futures","BNBUSDT",1738540821163,[[617.73,0.02],[617.72,12.37]],[[617.74,24.5],[617.76,8.85],[617.77,14.03],[617.78,10.72],[617.79,5.25]]]
["binance-futures","BNBUSDT",1738540821212,[[617.72,0.68],[617.71,9.16],[617.7,0.74],[617.69,0.02],[617.68,0.03]],[[617.73,24.85],[617.74,22.2],[617.76,8.25],[617.77,8.03],[617.78,6.1]]]
["binance-futures","BNBUSDT",1738540821267,[[617.71,9.16],[617.7,0.74],[617.69,0.02],[617.68,0.02]],[[617.72,3.66],[617.73,22.58],[617.74,20.87],[617.76,11.16],[617.77,7.87]]]
["binance-futures","BNBUSDT",1738540821318,[[617.7,0.74],[617.69,0.02],[617.68,0.02],[617.61,10.88],[617.58,9.68]],[[617.71,16.15],[617.72,23.5],[617.73,13.27],[617.74,15.47],[617.76,11.16]]]
["binance-futures","BNBUSDT",1738540821371,[[617.7,1.08],[617.69,0.02],[617.68,0.02],[617.63,11.78],[617.62,3.58]],[[617.71,19.45],[617.72,16.6],[617.73,8.7],[617.74,12.76],[617.76,9.64]]]
["binance-futures","BNBUSDT",1738540821417,[[617.7,1.57],[617.69,0.02],[617.68,0.02],[617.64,3.04],[617.63,9.86]],[[617.71,19.47],[617.72,22.15],[617.73,8.7],[617.74,12.76],[617.76,9.64]]]
["binance-futures","BNBUSDT",1738540821478,[[617.68,0.02],[617.64,3.04],[617.63,9.86]],[[617.69,2.68],[617.7,8.51],[617.71,19.47],[617.72,22.15],[617.73,8.7]]]
["binance-futures","BNBUSDT",1738540821532,[[617.65,0.02],[617.64,3.04],[617.63,9.86],[617.62,0.02],[617.6,3.3]],[[617.66,6.28],[617.68,0.77],[617.69,16.53],[617.7,37.18],[617.71,8.39]]]
["binance-futures","BNBUSDT",1738540821581,[[617.65,3.67],[617.64,3.04],[617.63,0.02],[617.62,0.02],[617.61,4.02]],[[617.66,33.5],[617.67,0.01],[617.68,12.34],[617.69,12.31],[617.7,20.99]]]
["binance-futures","BNBUSDT",1738540821631,[[617.65,3.67],[617.64,9.38],[617.63,0.02],[617.62,0.02]],[[617.66,23.27],[617.67,0.01],[617.68,5.56],[617.69,7.51],[617.7,3.14]]]
["binance-futures","BNBUSDT",1738540821685,[[617.64,7.92],[617.63,0.02],[617.62,0.02],[617.61,0.77],[617.52,32.32]],[[617.66,21.95],[617.67,2.44],[617.68,0.72],[617.69,7.48],[617.7,3.14]]]
["binance-futures","BNBUSDT",1738540821737,[],[[617.49,10.55],[617.5,5.28],[617.52,0.65],[617.53,0.65],[617.56,2.42]]]
["binance-futures","BNBUSDT",1738540821788,[[617.48,3.35],[617.44,1.13],[617.43,1.52],[617.41,4.48],[617.4,3.56]],[[617.49,7.63],[617.5,2.61],[617.52,0.65],[617.53,0.65],[617.56,4.52]]]
["binance-futures","BNBUSDT",1738540821836,[[617.48,3.21],[617.44,1.13],[617.43,1.68],[617.41,4.48],[617.4,3.56]],[[617.49,7.63],[617.5,2.61],[617.52,0.65],[617.53,0.65],[617.56,4.52]]]
["binance-futures","BNBUSDT",1738540821890,[[617.44,2.68],[617.43,2.84],[617.41,3.37],[617.4,3.56]],[[617.45,10.43],[617.46,0.65],[617.47,0.65],[617.49,0.23],[617.5,2.61]]]
["binance-futures","BNBUSDT",1738540821939,[[617.49,16.56],[617.48,11.79],[617.47,8.49],[617.46,2.38],[617.45,11.8]],[[617.5,2.61],[617.52,0.68],[617.55,3.24],[617.56,2.1],[617.57,7.54]]]
["binance-futures","BNBUSDT",1738540821991,[[617.51,14.66],[617.5,9.75],[617.49,9.79],[617.48,5.6],[617.47,5.82]],[[617.52,0.03],[617.53,0.02],[617.57,0.86],[617.58,0.68],[617.61,3.35]]]
["binance-futures","BNBUSDT",1738540822043,[[617.56,2.59],[617.55,0.69],[617.53,5.11],[617.52,26.91],[617.51,12.28]],[[617.57,0.05],[617.58,0.03],[617.59,0.81],[617.61,0.11],[617.63,3.27]]]
["binance-futures","BNBUSDT",1738540822094,[[617.56,11.08],[617.54,2.61],[617.53,2.65],[617.52,6.59],[617.51,6.84]],[[617.57,0.22],[617.58,0.03],[617.59,1.46],[617.61,0.02],[617.63,0.03]]]
["binance-futures","BNBUSDT",1738540822145,[[617.56,4.58],[617.54,0.81],[617.53,2.65],[617.52,6.59],[617.51,6.84]],[[617.57,7.99],[617.58,0.68],[617.59,1.46],[617.61,0.02],[617.63,0.03]]]
["binance-futures","BNBUSDT",1738540822195,[[617.56,3.95],[617.53,2.65],[617.52,3.47],[617.51,6.84]],[[617.57,12.84],[617.58,0.68],[617.59,1.46],[617.61,0.02],[617.63,0.03]]]
["binance-futures","BNBUSDT",1738540822244,[[617.56,4.38],[617.53,2.65],[617.52,6.17],[617.51,6.68],[617.49,6.92]],[[617.57,12.41],[617.58,0.68],[617.59,1.46],[617.61,0.02],[617.63,0.03]]]
["binance-futures","BNBUSDT",1738540822299,[[617.56,5.3],[617.53,2.65],[617.52,6.17],[617.51,6.68],[617.49,6.92]],[[617.57,9.78],[617.58,0.68],[617.59,1.46],[617.61,0.02],[617.63,0.03]]]
["binance-futures","BNBUSDT",1738540822346,[[617.56,8.26],[617.53,2.65],[617.52,6.17],[617.51,6.68],[617.49,6.92]],[[617.57,9.78],[617.58,0.68],[617.59,1.46],[617.61,0.02],[617.63,0.03]]]
["binance-futures","BNBUSDT",1738540822402,[[617.56,7.4],[617.53,2.65],[617.52,6.17],[617.51,4.19],[617.49,6.92]],[[617.57,9.82],[617.58,0.68],[617.59,1.46],[617.61,0.02],[617.63,0.03]]]
["binance-futures","BNBUSDT",1738540822464,[[617.52,2.7],[617.51,1.52],[617.49,1.75]],[[617.54,0.27],[617.56,10.2],[617.57,10.72],[617.58,0.68],[617.59,1.46]]]
["binance-futures","BNBUSDT",1738540822515,[[617.48,0.22],[617.44,3.68],[617.42,2.46],[617.41,2.19],[617.39,0.14]],[[617.49,9.72],[617.5,8.67],[617.51,10.75],[617.52,10.49],[617.53,9.55]]]
["binance-futures","BNBUSDT",1738540822566,[[617.48,6.09],[617.46,0.65],[617.44,3.68],[617.42,0.02],[617.41,2.19]],[[617.49,3.37],[617.5,1.8],[617.51,0.82],[617.52,0.65],[617.53,9.55]]]
["binance-futures","BNBUSDT",1738540822615,[[617.49,18.7],[617.48,15.13],[617.47,3.36],[617.46,0.65],[617.44,3.68]],[[617.5,3.07],[617.52,2.73],[617.55,2.84],[617.56,0.81],[617.61,0.04]]]
["binance-futures","BNBUSDT",1738540822666,[[617.55,18.6],[617.53,0.65],[617.52,4.81],[617.51,1.52],[617.5,12.68]],[[617.56,0.23],[617.58,0.03],[617.59,0.81],[617.61,0.02],[617.63,5.27]]]
["binance-futures","BNBUSDT",1738540822721,[[617.55,15.95],[617.53,0.65],[617.52,4.81],[617.51,1.52],[617.5,12.68]],[[617.56,0.87],[617.57,0.83],[617.58,0.03],[617.59,1.46],[617.61,0.02]]]
["binance-futures","BNBUSDT",1738540822773,[[617.5,0.16]],[[617.51,19.2],[617.52,16.95],[617.53,12.19],[617.54,5.62],[617.55,8.26]]]
["binance-futures","BNBUSDT",1738540822825,[[617.5,0.16],[617.42,2.49],[617.41,12.04],[617.36,11.45],[617.31,10.91]],[[617.51,19.19],[617.52,14.34],[617.53,12.19],[617.54,5.57],[617.55,8.26]]]
["binance-futures","BNBUSDT",1738540822871,[[617.48,0.22],[617.42,2.49],[617.41,2.19],[617.37,4.98],[617.36,11.45]],[[617.49,9.03],[617.5,7.07],[617.51,7.81],[617.52,13.49],[617.53,9.54]]]
["binance-futures","BNBUSDT",1738540822930,[[617.48,5.7],[617.42,0.02],[617.41,2.19],[617.37,4.98],[617.36,3.77]],[[617.49,3.62],[617.51,0.81],[617.52,6.81],[617.53,4.14],[617.54,3.08]]]
["binance-futures","BNBUSDT",1738540822980,[[617.48,15.01],[617.47,0.65],[617.46,0.65],[617.42,0.02],[617.41,2.19]],[[617.49,0.01],[617.52,1.89],[617.53,4.14],[617.54,3.08],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823032,[[617.48,15.01],[617.47,0.65],[617.46,0.65],[617.43,0.16],[617.42,0.02]],[[617.49,0.01],[617.52,1.89],[617.53,4.14],[617.54,3.08],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823088,[[617.48,15.01],[617.47,0.65],[617.46,0.65],[617.43,0.16],[617.42,0.02]],[[617.49,0.02],[617.52,1.89],[617.53,4.14],[617.54,3.08],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823139,[[617.48,15.22],[617.47,0.65],[617.46,0.65],[617.43,0.16],[617.42,0.02]],[[617.49,0.02],[617.53,1.46],[617.54,3.08],[617.55,3.49],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540823157,[[617.48,15.22],[617.47,0.65],[617.46,0.65],[617.43,0.16],[617.42,0.02]],[[617.49,0.02],[617.53,1.46],[617.54,0.4],[617.55,3.49],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540823247,[[617.48,15.32],[617.47,0.65],[617.46,0.65],[617.43,0.16],[617.42,0.02]],[[617.49,0.02],[617.53,1.46],[617.54,0.4],[617.55,3.49],[617.59,3.89]]]
["binance-futures","BNBUSDT",1738540823299,[[617.48,12.71],[617.47,0.65],[617.46,0.65],[617.43,0.16],[617.42,0.02]],[[617.49,0.25],[617.53,1.46],[617.54,2.82],[617.55,3.49],[617.59,3.89]]]
["binance-futures","BNBUSDT",1738540823351,[[617.48,12.73],[617.47,0.65],[617.46,0.65],[617.43,0.16],[617.42,0.02]],[[617.49,0.25],[617.53,1.46],[617.54,2.82],[617.55,3.49],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540823393,[[617.48,12.73],[617.47,0.65],[617.46,0.65],[617.43,0.16],[617.42,0.02]],[[617.49,0.3],[617.53,1.46],[617.54,2.82],[617.55,3.49],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540823447,[[617.48,1.43],[617.43,0.16],[617.42,0.02]],[[617.49,4.01],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823508,[[617.48,4.17],[617.42,0.02],[617.37,2.45],[617.35,2.3],[617.33,3.56]],[[617.49,4.18],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823561,[[617.48,3.53],[617.42,0.02],[617.37,2.45],[617.35,2.3],[617.34,4.46]],[[617.49,3.62],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823606,[[617.48,3.53],[617.42,0.02],[617.37,2.45],[617.35,2.3],[617.34,4.46]],[[617.49,3.86],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823715,[[617.48,0.47],[617.42,0.02],[617.37,0.03],[617.35,2.3],[617.34,4.46]],[[617.49,14.66],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823769,[[617.48,0.47],[617.42,0.02],[617.41,2.2],[617.37,0.03],[617.35,2.3]],[[617.49,14.66],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823829,[[617.48,0.41],[617.42,0.02],[617.41,2.2],[617.37,0.03],[617.35,2.3]],[[617.49,15.61],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823875,[[617.48,0.84],[617.42,0.02],[617.41,2.2],[617.37,0.03],[617.35,2.3]],[[617.49,15.18],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.49]]]
["binance-futures","BNBUSDT",1738540823934,[[617.48,0.84],[617.42,0.02],[617.41,2.2],[617.37,0.03],[617.35,2.3]],[[617.49,15.18],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.51]]]
["binance-futures","BNBUSDT",1738540824041,[[617.48,0.03],[617.42,0.02],[617.41,1.55],[617.38,0.85],[617.37,0.03]],[[617.49,15.23],[617.52,0.65],[617.53,1.46],[617.54,2.82],[617.55,3.51]]]
["binance-futures","BNBUSDT",1738540824089,[[617.44,4.09],[617.42,0.02],[617.41,1.53],[617.4,3.56],[617.38,0.85]],[[617.45,21.42],[617.46,0.65],[617.47,0.65],[617.48,12.76],[617.49,11.17]]]
["binance-futures","BNBUSDT",1738540824145,[[617.44,10.77],[617.42,0.02],[617.41,1.53],[617.4,3.56],[617.38,0.85]],[[617.45,7.1],[617.46,0.65],[617.47,0.65],[617.48,3.43],[617.49,11.17]]]
["binance-futures","BNBUSDT",1738540824183,[[617.44,14.21],[617.42,0.02],[617.41,1.53],[617.4,3.56],[617.38,0.85]],[[617.45,4.82],[617.46,0.65],[617.47,2.84],[617.48,3.43],[617.49,5.77]]]
["binance-futures","BNBUSDT",1738540824240,[[617.44,11.68],[617.42,0.02],[617.41,1.53],[617.4,3.56],[617.38,0.85]],[[617.45,5.25],[617.46,0.65],[617.47,0.65],[617.48,3.43],[617.49,5.77]]]
["binance-futures","BNBUSDT",1738540824292,[[617.44,5.0],[617.41,1.53],[617.4,3.56],[617.38,0.85]],[[617.45,5.48],[617.46,0.65],[617.47,0.65],[617.48,3.43],[617.49,5.77]]]
["binance-futures","BNBUSDT",1738540824318,[[617.44,4.26],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.33,4.71]],[[617.45,5.5],[617.46,0.65],[617.47,0.65],[617.48,3.43],[617.49,5.77]]]
["binance-futures","BNBUSDT",1738540824405,[[617.44,5.15],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.33,3.74]],[[617.45,5.54],[617.46,0.65],[617.47,0.65],[617.48,3.43],[617.49,5.77]]]
["binance-futures","BNBUSDT",1738540824455,[[617.44,20.22],[617.41,2.18],[617.4,4.21],[617.38,0.85],[617.37,5.43]],[[617.45,1.64],[617.46,0.65],[617.47,0.65],[617.48,3.43],[617.49,5.77]]]
["binance-futures","BNBUSDT",1738540824507,[[617.44,20.21],[617.41,2.18],[617.4,4.21],[617.38,0.85],[617.37,5.43]],[[617.45,0.75],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,5.72]]]
["binance-futures","BNBUSDT",1738540824560,[[617.44,17.58],[617.41,2.18],[617.4,4.21],[617.38,0.85],[617.37,5.43]],[[617.45,0.52],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,5.72]]]
["binance-futures","BNBUSDT",1738540824609,[[617.44,4.3],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.37,0.03]],[[617.45,11.54],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,5.72]]]
["binance-futures","BNBUSDT",1738540824634,[[617.44,4.3],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.37,0.03]],[[617.45,12.24],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,5.72]]]
["binance-futures","BNBUSDT",1738540824718,[[617.44,4.71],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.37,0.03]],[[617.45,11.81],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,5.72]]]
["binance-futures","BNBUSDT",1738540824757,[[617.44,4.73],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.37,0.03]],[[617.45,11.63],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,9.55]]]
["binance-futures","BNBUSDT",1738540824819,[[617.44,4.3],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.37,0.03]],[[617.45,12.06],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,9.55]]]
["binance-futures","BNBUSDT",1738540824873,[[617.44,4.3],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.37,0.03]],[[617.45,12.11],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,9.55]]]
["binance-futures","BNBUSDT",1738540824927,[[617.44,4.3],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.37,0.03]],[[617.45,11.88],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,9.55]]]
["binance-futures","BNBUSDT",1738540825026,[[617.44,4.3],[617.41,1.53],[617.4,3.56],[617.38,0.85],[617.37,0.03]],[[617.45,11.96],[617.46,0.65],[617.47,0.65],[617.48,0.81],[617.49,9.55]]]
["binance-futures","BNBUSDT",1738540825086,[[617.38,0.83],[617.37,0.01]],[[617.39,17.82],[617.4,3.31],[617.41,4.77],[617.42,1.92],[617.44,5.13]]]
["binance-futures","BNBUSDT",1738540825138,[[617.38,0.83],[617.37,0.01],[617.34,1.83],[617.31,6.25],[617.28,27.22]],[[617.39,18.02],[617.4,3.31],[617.41,4.77],[617.42,1.92],[617.44,5.13]]]
["binance-futures","BNBUSDT",1738540825190,[[617.38,2.07],[617.37,0.01],[617.34,0.03],[617.31,5.85],[617.28,26.25]],[[617.39,8.8],[617.4,3.31],[617.41,2.33],[617.42,1.92],[617.44,5.13]]]
["binance-futures","BNBUSDT",1738540825243,[[617.41,14.25],[617.4,22.16],[617.39,12.85],[617.38,15.81],[617.37,0.01]],[[617.42,0.02],[617.44,0.02],[617.45,0.15],[617.51,2.04],[617.52,8.08]]]
["binance-futures","BNBUSDT",1738540825288,[[617.44,26.08],[617.43,9.33],[617.42,14.89],[617.41,6.56],[617.4,13.19]],[[617.45,0.15],[617.46,0.03],[617.47,0.02],[617.51,3.24],[617.52,3.65]]]
["binance-futures","BNBUSDT",1738540825346,[[617.54,1.11],[617.52,3.63],[617.51,3.62],[617.49,15.87],[617.48,14.49]],[[617.59,2.65],[617.61,0.02],[617.62,0.01],[617.63,0.03],[617.65,10.57]]]
["binance-futures","BNBUSDT",1738540825397,[[617.57,4.47],[617.56,2.61],[617.54,13.53],[617.53,0.65],[617.52,0.65]],[[617.58,6.92],[617.59,2.65],[617.6,3.76],[617.61,0.02],[617.62,0.01]]]
["binance-futures","BNBUSDT",1738540825447,[[617.57,0.49],[617.55,2.22],[617.54,6.85]],[[617.58,7.35],[617.59,2.65],[617.6,3.76],[617.61,0.02],[617.62,0.01]]]
["binance-futures","BNBUSDT",1738540825500,[[617.57,0.49],[617.55,0.09],[617.54,6.04],[617.5,10.12],[617.49,5.01]],[[617.58,16.63],[617.59,2.65],[617.6,3.76],[617.61,0.02],[617.62,0.01]]]
["binance-futures","BNBUSDT",1738540825554,[[617.57,0.69],[617.55,0.09],[617.54,6.04],[617.5,10.12],[617.49,5.01]],[[617.58,14.03],[617.59,2.65],[617.6,3.76],[617.61,0.02],[617.62,0.01]]]
["binance-futures","BNBUSDT",1738540825601,[[617.57,2.8],[617.55,0.09],[617.54,6.04],[617.51,2.27],[617.5,10.12]],[[617.58,5.18],[617.59,2.65],[617.6,3.76],[617.61,0.02],[617.62,0.01]]]
["binance-futures","BNBUSDT",1738540825658,[[617.57,13.11],[617.55,0.09],[617.54,6.04],[617.51,2.27],[617.5,10.12]],[[617.58,4.02],[617.59,2.65],[617.6,3.76],[617.61,0.02],[617.62,0.01]]]
["binance-futures","BNBUSDT",1738540825709,[[617.61,19.92],[617.6,7.32],[617.59,15.24],[617.58,1.05],[617.57,8.2]],[[617.65,0.67],[617.68,1.13],[617.69,4.49],[617.7,3.48],[617.71,5.23]]]
["binance-futures","BNBUSDT",1738540825757,[[617.63,0.53],[617.62,8.63],[617.61,11.8],[617.6,2.61],[617.59,11.61]],[[617.64,0.03],[617.65,0.02],[617.68,1.13],[617.69,2.23],[617.7,0.68]]]
["binance-futures","BNBUSDT",1738540825804,[[617.64,14.87],[617.63,16.35],[617.62,5.19],[617.61,10.12],[617.6,2.61]],[[617.65,0.02],[617.68,0.02],[617.69,2.23],[617.7,0.68],[617.74,6.41]]]
["binance-futures","BNBUSDT",1738540825859,[[617.64,15.75],[617.63,15.49],[617.62,5.19],[617.61,10.12],[617.6,4.38]],[[617.65,0.02],[617.68,0.02],[617.69,0.23],[617.7,0.68],[617.71,0.67]]]
["binance-futures","BNBUSDT",1738540825914,[[617.64,15.75],[617.63,12.43],[617.62,5.19],[617.61,10.12],[617.6,4.38]],[[617.65,0.02],[617.68,0.02],[617.69,0.23],[617.7,0.68],[617.71,0.67]]]
["binance-futures","BNBUSDT",1738540825960,[[617.64,15.75],[617.63,14.73],[617.62,5.19],[617.61,10.12],[617.6,4.38]],[[617.65,0.02],[617.68,0.02],[617.69,0.23],[617.7,0.68],[617.71,0.67]]]
["binance-futures","BNBUSDT",1738540826019,[[617.64,9.65],[617.63,7.38],[617.62,5.19],[617.61,10.12],[617.6,4.38]],[[617.65,4.34],[617.68,0.02],[617.69,0.23],[617.7,0.68],[617.71,0.67]]]
["binance-futures","BNBUSDT",1738540826069,[],[[617.59,2.24],[617.61,0.02],[617.62,1.61],[617.63,0.81],[617.64,1.48]]]
["binance-futures","BNBUSDT",1738540826121,[[617.58,3.99],[617.5,7.52],[617.46,13.48],[617.45,2.83],[617.44,10.59]],[[617.59,2.18],[617.61,0.02],[617.62,1.18],[617.63,0.81],[617.64,1.05]]]
["binance-futures","BNBUSDT",1738540826178,[[617.58,0.43],[617.57,0.2],[617.53,0.03],[617.52,2.52],[617.51,2.52]],[[617.59,4.48],[617.61,0.02],[617.62,0.95],[617.63,0.81],[617.64,1.05]]]
["binance-futures","BNBUSDT",1738540826220,[[617.58,0.37],[617.57,0.2],[617.53,0.04],[617.52,2.52]],[[617.59,4.48],[617.61,0.02],[617.62,0.95],[617.63,0.81],[617.64,1.05]]]
["binance-futures","BNBUSDT",1738540826281,[[617.58,0.57],[617.57,0.2],[617.53,0.04],[617.52,0.65],[617.48,22.24]],[[617.59,4.48],[617.61,0.02],[617.62,0.95],[617.63,0.81],[617.64,1.05]]]
["binance-futures","BNBUSDT",1738540826332,[[617.58,13.79],[617.57,0.2],[617.55,1.22],[617.53,0.69],[617.52,0.65]],[[617.59,0.49],[617.61,0.02],[617.62,0.95],[617.63,0.81],[617.64,1.05]]]
["binance-futures","BNBUSDT",1738540826385,[[617.61,11.4],[617.59,7.69],[617.58,11.57],[617.57,0.2],[617.55,1.22]],[[617.62,0.7],[617.69,1.85],[617.7,0.68],[617.71,0.67],[617.77,4.23]]]
["binance-futures","BNBUSDT",1738540826437,[[617.61,2.38],[617.59,5.89],[617.58,3.79],[617.57,0.2],[617.55,1.22]],[[617.62,9.19],[617.64,0.65],[617.69,0.23],[617.7,0.68],[617.71,0.67]]]
["binance-futures","BNBUSDT",1738540826481,[[617.61,5.09],[617.59,3.66],[617.58,3.36],[617.57,0.2],[617.55,1.22]],[[617.62,9.42],[617.64,0.65],[617.69,0.23],[617.7,0.68],[617.71,3.09]]]
["binance-futures","BNBUSDT",1738540826542,[[617.61,4.71],[617.59,3.66],[617.58,3.36],[617.57,0.2],[617.55,1.22]],[[617.62,8.76],[617.64,0.65],[617.65,1.12],[617.69,0.23],[617.7,0.68]]]
["binance-futures","BNBUSDT",1738540826586,[[617.61,4.28],[617.59,3.66],[617.58,3.36],[617.57,0.2],[617.55,1.22]],[[617.62,9.4],[617.64,0.65],[617.65,1.12],[617.69,0.23],[617.7,0.68]]]
["binance-futures","BNBUSDT",1738540826638,[[617.61,4.03],[617.59,2.55],[617.58,3.36],[617.57,0.2],[617.55,1.22]],[[617.62,8.77],[617.64,0.65],[617.65,1.12],[617.69,0.23],[617.7,0.68]]]
["binance-futures","BNBUSDT",1738540826780,[[617.61,4.86],[617.59,2.55],[617.58,3.36],[617.57,0.2],[617.55,1.22]],[[617.62,8.8],[617.64,0.65],[617.65,1.12],[617.69,0.23],[617.7,0.68]]]
["binance-futures","BNBUSDT",1738540826827,[[617.61,4.86],[617.59,2.55],[617.58,3.36],[617.57,0.2],[617.55,1.22]],[[617.62,8.6],[617.64,0.65],[617.65,1.12],[617.69,0.23],[617.7,0.68]]]
["binance-futures","BNBUSDT",1738540826888,[[617.61,4.86],[617.59,2.55],[617.58,3.36],[617.57,0.2],[617.55,1.22]],[[617.62,8.6],[617.64,0.65],[617.65,1.12],[617.69,0.23],[617.7,0.68]]]
["binance-futures","BNBUSDT",1738540826944,[[617.61,14.09],[617.59,3.2],[617.58,4.01],[617.57,0.2],[617.55,1.22]],[[617.62,0.74],[617.64,0.65],[617.65,1.12],[617.69,0.23],[617.7,0.68]]]
["binance-futures","BNBUSDT",1738540827000,[[617.61,13.25],[617.59,3.2],[617.58,4.01],[617.57,0.2],[617.55,1.22]],[[617.62,0.32],[617.65,1.12],[617.69,0.23],[617.7,0.68],[617.73,1.62]]]
["binance-futures","BNBUSDT",1738540827055,[[617.7,12.51],[617.69,15.29],[617.67,4.95],[617.65,8.29],[617.64,18.79]],[[617.71,0.01],[617.72,1.83],[617.73,1.62],[617.75,2.59],[617.76,2.68]]]
["binance-futures","BNBUSDT",1738540827102,[[617.7,11.31],[617.69,15.29],[617.67,3.22],[617.66,4.06],[617.65,7.18]],[[617.71,0.01],[617.72,1.8],[617.74,0.02],[617.76,0.69],[617.79,2.02]]]
["binance-futures","BNBUSDT",1738540827157,[[617.7,11.32],[617.69,14.88],[617.67,3.22],[617.66,4.06],[617.65,7.18]],[[617.71,0.02],[617.72,1.8],[617.74,0.02],[617.76,0.69],[617.79,2.02]]]
["binance-futures","BNBUSDT",1738540827214,[[617.7,12.25],[617.69,14.88],[617.67,3.22],[617.66,4.06],[617.65,7.18]],[[617.71,0.02],[617.72,1.8],[617.74,0.02],[617.76,0.69],[617.79,2.02]]]
["binance-futures","BNBUSDT",1738540827313,[[617.7,1.56],[617.67,3.22],[617.66,4.06],[617.65,4.85]],[[617.71,2.91],[617.72,1.8],[617.74,0.02],[617.76,0.69],[617.78,7.82]]]
["binance-futures","BNBUSDT",1738540827370,[[617.7,2.37],[617.69,2.16],[617.68,2.17],[617.67,3.22],[617.66,2.74]],[[617.71,2.91],[617.72,1.8],[617.74,0.02],[617.76,0.69],[617.78,7.82]]]
["binance-futures","BNBUSDT",1738540827475,[[617.7,2.0],[617.69,2.16],[617.68,2.17],[617.67,3.22],[617.66,2.74]],[[617.71,5.09],[617.72,1.8],[617.74,0.02],[617.76,0.69],[617.78,7.82]]]
["binance-futures","BNBUSDT",1738540827530,[[617.7,0.9],[617.69,2.16],[617.68,2.17],[617.67,3.22],[617.66,2.74]],[[617.71,13.3],[617.72,1.8],[617.74,0.02],[617.76,0.69],[617.78,7.82]]]
["binance-futures","BNBUSDT",1738540827642,[],[[617.64,9.06],[617.65,4.76],[617.66,17.53],[617.67,5.45],[617.68,8.08]]]
["binance-futures","BNBUSDT",1738540827681,[[617.62,0.02],[617.61,2.21],[617.55,0.11],[617.51,1.92],[617.5,21.47]],[[617.63,9.61],[617.64,7.7],[617.65,3.14],[617.66,10.17],[617.67,8.86]]]
["binance-futures","BNBUSDT",1738540827736,[[617.61,0.48],[617.55,0.11],[617.52,5.07],[617.51,1.92],[617.5,7.52]],[[617.62,15.34],[617.63,2.92],[617.64,0.65],[617.65,1.46],[617.66,10.17]]]
["binance-futures","BNBUSDT",1738540827795,[[617.61,0.48],[617.58,0.01],[617.55,0.11],[617.52,2.85],[617.51,1.92]],[[617.62,15.34],[617.63,2.92],[617.64,0.65],[617.65,4.05],[617.66,10.17]]]
["binance-futures","BNBUSDT",1738540827845,[[617.61,0.49],[617.58,0.01],[617.55,0.11],[617.52,0.65],[617.51,1.92]],[[617.62,15.34],[617.63,2.92],[617.64,0.65],[617.65,4.05],[617.66,10.17]]]
["binance-futures","BNBUSDT",1738540827900,[[617.61,6.2],[617.59,0.65],[617.58,0.66],[617.55,2.53],[617.52,0.65]],[[617.62,6.72],[617.63,0.81],[617.64,0.65],[617.65,4.05],[617.67,2.33]]]
["binance-futures","BNBUSDT",1738540827950,[[617.61,15.45],[617.59,0.65],[617.58,0.66],[617.55,2.53],[617.52,0.65]],[[617.62,1.91],[617.65,1.46],[617.7,1.08],[617.74,0.02],[617.77,2.56]]]
["binance-futures","BNBUSDT",1738540828001,[[617.69,7.39],[617.68,1.68],[617.66,1.41],[617.65,6.47],[617.64,6.64]],[[617.7,1.48],[617.71,0.7],[617.72,1.8],[617.74,1.64],[617.76,0.69]]]
["binance-futures","BNBUSDT",1738540828054,[[617.69,7.39],[617.68,1.68],[617.66,1.97],[617.65,6.47],[617.64,5.36]],[[617.7,0.55],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.69]]]
["binance-futures","BNBUSDT",1738540828099,[[617.69,7.39],[617.68,1.68],[617.66,1.97],[617.65,6.47],[617.64,5.36]],[[617.7,0.57],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.69]]]
["binance-futures","BNBUSDT",1738540828159,[[617.69,7.39],[617.68,1.68],[617.66,1.97],[617.65,6.47],[617.64,5.36]],[[617.7,0.8],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828207,[[617.69,7.35],[617.68,1.68],[617.66,1.97],[617.65,6.47],[617.64,5.36]],[[617.7,0.8],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828262,[[617.69,0.64],[617.66,1.97],[617.65,3.14],[617.64,5.36]],[[617.7,12.48],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828312,[[617.69,0.25],[617.64,2.49],[617.62,2.49],[617.61,12.16],[617.58,98.57]],[[617.7,10.71],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828361,[[617.69,0.44],[617.64,2.49],[617.63,3.41],[617.62,2.49],[617.61,12.16]],[[617.7,10.71],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828419,[[617.69,0.66],[617.64,2.49],[617.63,3.41],[617.62,4.91],[617.61,12.16]],[[617.7,8.89],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828468,[[617.69,0.46],[617.64,2.49],[617.63,3.42],[617.62,4.91],[617.61,12.16]],[[617.7,8.79],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828515,[[617.69,0.04],[617.64,0.37],[617.63,3.01],[617.62,2.49],[617.61,12.14]],[[617.7,9.89],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828572,[[617.69,0.04],[617.64,0.02],[617.63,3.01],[617.62,4.91],[617.61,12.14]],[[617.7,9.89],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828680,[[617.69,6.56],[617.64,0.67],[617.63,3.01],[617.62,4.91],[617.61,12.14]],[[617.7,5.57],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540828729,[[617.69,6.56],[617.64,1.25],[617.63,3.01],[617.62,4.91],[617.61,12.14]],[[617.7,5.57],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,3.12]]]
["binance-futures","BNBUSDT",1738540828776,[[617.69,6.56],[617.64,1.25],[617.63,3.01],[617.62,4.91],[617.61,12.14]],[[617.7,5.14],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,3.12]]]
["binance-futures","BNBUSDT",1738540828831,[[617.69,6.56],[617.64,1.25],[617.63,3.01],[617.62,4.91],[617.61,12.14]],[[617.7,5.1],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,3.12]]]
["binance-futures","BNBUSDT",1738540828886,[[617.69,0.29],[617.64,0.37],[617.63,3.02],[617.62,4.91],[617.61,12.14]],[[617.7,11.78],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,1.81]]]
["binance-futures","BNBUSDT",1738540828936,[[617.69,0.29],[617.63,3.02],[617.62,2.49],[617.61,10.34]],[[617.7,12.21],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,1.81]]]
["binance-futures","BNBUSDT",1738540828993,[[617.69,0.29],[617.63,2.21],[617.61,7.87],[617.55,0.11],[617.52,2.5]],[[617.7,17.61],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.76,1.81]]]
["binance-futures","BNBUSDT",1738540829051,[[617.69,0.39],[617.63,0.01],[617.61,7.85],[617.55,0.11],[617.52,2.5]],[[617.7,17.61],[617.71,0.7],[617.72,1.8],[617.74,0.02],[617.75,9.77]]]
["binance-futures","BNBUSDT",1738540829097,[[617.69,0.4],[617.63,0.01],[617.61,7.85],[617.55,0.11],[617.53,0.71]],[[617.7,17.78],[617.71,0.7],[617.72,1.8],[617.74,3.8],[617.75,9.77]]]
["binance-futures","BNBUSDT",1738540829151,[[617.69,0.41],[617.63,0.01],[617.61,7.85],[617.55,0.11],[617.53,0.71]],[[617.7,17.78],[617.71,0.7],[617.72,1.8],[617.74,3.8],[617.75,9.77]]]
["binance-futures","BNBUSDT",1738540829209,[[617.69,0.41],[617.63,0.01],[617.61,1.17],[617.55,0.11],[617.53,0.71]],[[617.7,17.78],[617.71,0.7],[617.72,1.8],[617.74,3.8],[617.75,9.77]]]
["binance-futures","BNBUSDT",1738540829258,[[617.61,0.32],[617.59,14.83],[617.58,97.89],[617.55,0.11],[617.53,0.71]],[[617.62,13.75],[617.64,6.05],[617.65,0.65],[617.66,0.56],[617.67,1.91]]]
["binance-futures","BNBUSDT",1738540829311,[[617.61,0.31],[617.6,0.02],[617.59,14.83],[617.58,97.89],[617.55,0.11]],[[617.62,14.02],[617.64,5.21],[617.65,0.65],[617.66,0.56],[617.67,6.59]]]
["binance-futures","BNBUSDT",1738540829362,[[617.61,0.34],[617.6,0.02],[617.59,14.83],[617.58,97.89],[617.55,0.11]],[[617.62,14.03],[617.64,5.21],[617.65,0.65],[617.66,2.0],[617.67,6.59]]]
["binance-futures","BNBUSDT",1738540829414,[[617.6,0.02],[617.59,14.83],[617.58,97.89],[617.55,0.11]],[[617.61,17.48],[617.62,11.06],[617.64,5.21],[617.65,0.65],[617.66,2.0]]]
["binance-futures","BNBUSDT",1738540829469,[[617.55,0.11],[617.5,0.03],[617.48,9.08],[617.46,13.1],[617.45,12.95]],[[617.58,0.1],[617.59,16.99],[617.6,40.69],[617.61,4.74],[617.62,4.34]]]
["binance-futures","BNBUSDT",1738540829521,[[617.54,6.86],[617.53,0.03],[617.5,0.03],[617.49,2.81],[617.48,7.28]],[[617.55,0.04],[617.56,6.29],[617.57,6.05],[617.58,20.62],[617.59,22.04]]]
["binance-futures","BNBUSDT",1738540829573,[[617.54,7.66],[617.53,0.03],[617.5,0.03],[617.49,0.03],[617.48,0.81]],[[617.55,16.71],[617.56,20.57],[617.57,11.26],[617.58,15.58],[617.59,12.11]]]
["binance-futures","BNBUSDT",1738540829618,[[617.54,7.67],[617.53,0.03],[617.5,0.03],[617.49,0.03],[617.48,0.81]],[[617.55,17.81],[617.56,18.13],[617.57,6.04],[617.58,10.39],[617.59,10.6]]]
["binance-futures","BNBUSDT",1738540829674,[[617.54,7.67],[617.53,0.03],[617.5,0.03],[617.49,0.03],[617.48,0.81]],[[617.55,15.33],[617.56,14.11],[617.57,6.04],[617.58,10.39],[617.59,12.6]]]
["binance-futures","BNBUSDT",1738540829739,[[617.54,7.61],[617.53,0.03],[617.5,0.03],[617.49,0.03],[617.48,0.81]],[[617.55,15.71],[617.56,14.11],[617.57,6.04],[617.58,10.39],[617.59,12.6]]]
["binance-futures","BNBUSDT",1738540829792,[[617.54,8.59],[617.53,0.03],[617.52,0.65],[617.5,0.03],[617.49,0.03]],[[617.55,8.82],[617.56,2.46],[617.57,1.51],[617.58,5.85],[617.59,2.65]]]
["binance-futures","BNBUSDT",1738540829854,[[617.55,5.3],[617.54,18.21],[617.53,0.68],[617.52,0.65],[617.5,0.03]],[[617.58,1.65],[617.61,3.15],[617.62,1.85],[617.63,0.03],[617.64,12.3]]]
["binance-futures","BNBUSDT",1738540829905,[[617.6,5.88],[617.59,4.64],[617.58,13.15],[617.57,7.94],[617.56,14.94]],[[617.61,0.21],[617.62,1.85],[617.63,0.03],[617.64,0.68],[617.65,0.67]]]
["binance-futures","BNBUSDT",1738540829956,[[617.61,6.06],[617.6,11.43],[617.59,13.82],[617.58,10.69],[617.57,6.8]],[[617.62,0.05],[617.63,0.03],[617.65,0.67],[617.7,3.03],[617.71,2.32]]]
["binance-futures","BNBUSDT",1738540830010,[[617.64,3.36],[617.62,14.17],[617.61,24.04],[617.6,12.45],[617.59,4.71]],[[617.65,0.01],[617.7,1.34],[617.71,0.7],[617.72,3.42],[617.75,23.08]]]
["binance-futures","BNBUSDT",1738540830060,[[617.67,1.11],[617.66,1.11],[617.65,3.05],[617.64,18.62],[617.63,6.84]],[[617.7,1.34],[617.71,0.7],[617.72,1.8],[617.73,3.47],[617.75,23.08]]]
["binance-futures","BNBUSDT",1738540830112,[[617.67,18.11],[617.66,1.11],[617.65,9.93],[617.64,12.96],[617.63,5.73]],[[617.7,0.69],[617.71,0.05],[617.72,1.8],[617.73,3.47],[617.75,23.08]]]
["binance-futures","BNBUSDT",1738540830165,[[617.67,17.84],[617.66,3.43],[617.65,6.96],[617.64,12.96],[617.63,4.08]],[[617.68,0.15],[617.7,0.69],[617.71,0.05],[617.72,1.8],[617.73,3.47]]]
["binance-futures","BNBUSDT",1738540830217,[[617.67,17.85],[617.66,3.43],[617.65,6.96],[617.64,12.96],[617.63,4.08]],[[617.68,0.15],[617.7,0.69],[617.71,0.05],[617.72,1.8],[617.73,3.47]]]
["binance-futures","BNBUSDT",1738540830269,[[617.69,22.84],[617.68,12.03],[617.67,10.94],[617.65,6.96],[617.64,12.96]],[[617.7,0.62],[617.71,0.05],[617.72,1.8],[617.81,0.03],[617.83,1.0]]]
["binance-futures","BNBUSDT",1738540830321,[[617.73,5.23],[617.71,16.15],[617.7,17.48],[617.69,21.5],[617.68,4.74]],[[617.74,0.08],[617.76,0.04],[617.77,0.02],[617.79,0.02],[617.8,0.02]]]
["binance-futures","BNBUSDT",1738540830371,[[617.73,19.25],[617.72,5.04],[617.71,14.35],[617.7,13.92],[617.69,14.03]],[[617.74,0.1],[617.76,0.04],[617.77,0.02],[617.79,0.02],[617.8,0.02]]]
["binance-futures","BNBUSDT",1738540830430,[[617.81,9.91],[617.8,2.9],[617.79,0.35],[617.78,0.8],[617.77,2.07]],[[617.82,6.5],[617.83,1.0],[617.84,1.64],[617.85,3.82],[617.86,1.0]]]
["binance-futures","BNBUSDT",1738540830481,[[617.81,3.42],[617.78,0.4],[617.77,3.07]],[[617.82,5.6],[617.83,0.65],[617.84,0.02],[617.85,0.07],[617.86,1.0]]]
["binance-futures","BNBUSDT",1738540830532,[[617.81,3.19],[617.78,0.4],[617.76,15.5],[617.74,4.67],[617.73,13.77]],[[617.82,12.29],[617.83,0.65],[617.84,0.02],[617.85,0.07],[617.86,1.0]]]
["binance-futures","BNBUSDT",1738540830584,[[617.81,3.64],[617.78,0.4],[617.76,6.69],[617.75,2.45],[617.74,2.45]],[[617.82,12.29],[617.83,0.65],[617.84,0.02],[617.85,0.07],[617.86,1.0]]]
["binance-futures","BNBUSDT",1738540830634,[[617.74,3.11]],[[617.75,2.3],[617.76,3.39],[617.77,3.52],[617.78,1.53],[617.79,11.76]]]
["binance-futures","BNBUSDT",1738540830687,[[617.74,3.11],[617.71,1.49],[617.67,10.0],[617.62,14.05],[617.6,9.71]],[[617.75,2.51],[617.76,3.18],[617.77,3.32],[617.78,1.53],[617.79,11.76]]]
["binance-futures","BNBUSDT",1738540830735,[[617.74,1.02],[617.73,0.42],[617.71,0.84],[617.7,2.55],[617.68,0.02]],[[617.75,5.32],[617.76,3.18],[617.77,4.92],[617.78,1.53],[617.79,11.76]]]
["binance-futures","BNBUSDT",1738540830792,[[617.74,0.01],[617.73,0.42],[617.71,0.84],[617.7,2.55],[617.69,0.81]],[[617.75,12.12],[617.76,3.18],[617.77,4.92],[617.78,1.53],[617.79,5.08]]]
["binance-futures","BNBUSDT",1738540830844,[],[[617.74,24.13],[617.75,11.97],[617.76,4.83],[617.77,2.93],[617.78,1.53]]]
["binance-futures","BNBUSDT",1738540830893,[[617.68,0.39],[617.67,0.05],[617.63,2.06],[617.61,0.02],[617.6,0.83]],[[617.69,23.75],[617.7,5.66],[617.71,5.27],[617.72,11.82],[617.73,6.14]]]
["binance-futures","BNBUSDT",1738540830950,[[617.68,0.36],[617.67,0.05],[617.63,0.04],[617.61,0.02],[617.6,0.83]],[[617.69,23.76],[617.7,5.66],[617.71,5.27],[617.72,11.82],[617.73,8.73]]]
["binance-futures","BNBUSDT",1738540831001,[[617.68,0.36],[617.67,0.05],[617.65,0.02],[617.63,0.04],[617.61,0.02]],[[617.69,23.87],[617.7,9.14],[617.71,5.27],[617.72,11.82],[617.73,8.73]]]
["binance-futures","BNBUSDT",1738540831052,[[617.67,0.05],[617.65,0.02],[617.63,0.04],[617.61,0.02]],[[617.68,9.58],[617.69,12.95],[617.7,8.75],[617.71,5.27],[617.72,11.82]]]
["binance-futures","BNBUSDT",1738540831105,[[617.67,0.48],[617.65,0.02],[617.63,0.04],[617.61,0.02],[617.59,3.1]],[[617.68,8.25],[617.69,10.75],[617.7,6.95],[617.71,3.07],[617.72,9.62]]]
["binance-futures","BNBUSDT",1738540831157,[[617.67,3.7],[617.65,0.02],[617.64,0.65],[617.63,1.15],[617.61,0.02]],[[617.68,0.83],[617.69,0.12],[617.7,4.53],[617.71,0.65],[617.72,4.22]]]
["binance-futures","BNBUSDT",1738540831210,[[617.67,4.74],[617.65,0.67],[617.64,0.65],[617.63,1.15],[617.61,0.02]],[[617.68,0.25],[617.69,0.12],[617.7,0.4],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540831260,[[617.67,4.74],[617.65,0.67],[617.64,0.65],[617.63,1.15],[617.61,0.02]],[[617.68,0.82],[617.69,0.12],[617.7,0.86],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540831312,[[617.67,4.74],[617.65,0.02],[617.64,0.65],[617.63,1.15],[617.61,0.02]],[[617.68,1.51],[617.69,0.12],[617.7,1.51],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540831358,[[617.67,3.59],[617.65,0.02],[617.64,0.65],[617.63,1.15],[617.61,0.02]],[[617.68,4.34],[617.69,0.12],[617.7,1.51],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540831404,[[617.67,3.59],[617.65,0.02],[617.64,0.65],[617.63,1.15],[617.61,0.02]],[[617.68,4.51],[617.69,0.12],[617.7,1.51],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540831477,[[617.67,4.93],[617.65,0.02],[617.64,0.65],[617.63,1.15],[617.61,0.02]],[[617.68,1.4],[617.69,0.43],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540831531,[[617.67,1.43],[617.65,0.02],[617.63,1.15],[617.61,0.02]],[[617.68,1.73],[617.7,1.08],[617.71,0.65],[617.72,1.8],[617.74,1.11]]]
["binance-futures","BNBUSDT",1738540831597,[[617.67,1.66],[617.65,0.02],[617.63,1.15],[617.61,0.02],[602.0,46.29]],[[617.68,1.73],[617.7,1.08],[617.71,0.65],[617.72,1.8],[617.74,1.11]]]
["binance-futures","BNBUSDT",1738540831636,[[617.67,2.47],[617.65,0.02],[617.63,1.15],[617.61,0.02],[609.34,7.47]],[[617.68,1.61],[617.7,1.08],[617.71,0.65],[617.72,1.8],[617.74,1.11]]]
["binance-futures","BNBUSDT",1738540831743,[[617.67,1.66],[617.65,0.02],[617.63,1.15],[617.61,0.02],[609.34,7.47]],[[617.68,8.29],[617.7,1.08],[617.71,0.65],[617.72,1.8],[617.74,1.11]]]
["binance-futures","BNBUSDT",1738540831795,[[617.67,1.44],[617.65,0.02],[617.63,0.04],[617.61,0.02],[617.6,4.94]],[[617.68,8.12],[617.7,1.08],[617.71,0.65],[617.72,1.8],[617.74,1.11]]]
["binance-futures","BNBUSDT",1738540831851,[[617.67,0.58],[617.65,0.02],[617.63,0.04],[617.61,0.02],[617.6,2.52]],[[617.68,13.51],[617.69,0.46],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540831953,[[617.67,0.58],[617.65,0.02],[617.63,0.04],[617.61,0.02],[617.6,2.52]],[[617.68,13.97],[617.69,0.46],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540832003,[[617.67,3.08],[617.65,0.02],[617.63,0.04],[617.61,0.02],[617.6,2.52]],[[617.68,14.44],[617.69,0.46],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540832057,[[617.67,3.13],[617.65,0.02],[617.63,1.15],[617.61,0.02],[617.6,2.52]],[[617.68,6.03],[617.69,0.46],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540832107,[[617.67,2.69],[617.65,0.02],[617.63,1.15],[617.61,0.02],[617.6,2.52]],[[617.68,6.03],[617.69,0.46],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540832161,[[617.67,6.36],[617.65,0.02],[617.63,1.15],[617.61,0.02],[617.6,2.52]],[[617.68,4.11],[617.69,0.46],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540832213,[[617.67,6.36],[617.65,0.02],[617.63,1.15],[617.61,0.02],[617.6,2.52]],[[617.68,4.15],[617.69,0.46],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540832261,[[617.67,2.59],[617.65,0.02],[617.63,1.15],[617.61,0.02],[617.6,2.52]],[[617.68,4.74],[617.69,0.46],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540832339,[[617.67,2.82],[617.65,0.02],[617.63,1.15],[617.61,0.02],[617.6,2.52]],[[617.68,4.25],[617.69,0.46],[617.7,1.08],[617.71,0.65],[617.72,1.8]]]
["binance-futures","BNBUSDT",1738540832384,[[617.67,0.08],[617.65,0.02],[617.63,0.04],[617.62,3.21],[617.61,0.02]],[[617.68,5.03],[617.7,0.65],[617.71,1.25],[617.72,1.8],[617.82,7.98]]]
["binance-futures","BNBUSDT",1738540832508,[[617.62,3.32],[617.61,0.02]],[[617.63,6.5],[617.64,3.26],[617.65,3.01],[617.66,4.63],[617.67,5.07]]]
["binance-futures","BNBUSDT",1738540832564,[[617.62,3.45],[617.61,0.02],[617.57,0.02],[617.55,4.6],[617.53,0.71]],[[617.63,6.5],[617.64,0.65],[617.65,3.01],[617.66,4.47],[617.67,4.47]]]
["binance-futures","BNBUSDT",1738540832618,[[617.62,3.19],[617.61,0.02],[617.6,0.02],[617.58,0.02],[617.57,0.02]],[[617.63,6.5],[617.64,0.65],[617.65,3.01],[617.66,4.47],[617.67,4.47]]]
["binance-futures","BNBUSDT",1738540832659,[[617.62,3.19],[617.61,0.02],[617.6,0.02],[617.58,0.02],[617.57,0.02]],[[617.63,12.21],[617.64,2.44],[617.65,3.01],[617.66,4.47],[617.67,4.47]]]
["binance-futures","BNBUSDT",1738540832722,[[617.6,0.02],[617.58,0.02],[617.57,0.02]],[[617.61,6.73],[617.62,22.33],[617.63,21.51],[617.64,2.44],[617.65,3.01]]]
["binance-futures","BNBUSDT",1738540832773,[[617.6,0.02],[617.58,0.02],[617.57,0.02],[617.54,6.07],[617.5,0.03]],[[617.61,15.3],[617.62,27.23],[617.63,12.16],[617.64,2.44],[617.65,3.01]]]
["binance-futures","BNBUSDT",1738540832813,[[617.6,0.02],[617.58,0.02],[617.57,0.02],[617.54,6.07],[617.5,0.03]],[[617.61,15.46],[617.62,27.23],[617.63,12.16],[617.64,2.44],[617.65,3.01]]]
["binance-futures","BNBUSDT",1738540832862,[[617.6,0.02],[617.58,0.02],[617.57,0.02],[617.54,6.07],[617.5,0.03]],[[617.61,13.32],[617.62,27.23],[617.63,12.16],[617.64,2.44],[617.65,3.01]]]
["binance-futures","BNBUSDT",1738540832924,[[617.58,0.01],[617.57,0.02],[617.54,6.07],[617.5,0.03]],[[617.59,14.01],[617.6,20.6],[617.61,6.49],[617.62,20.2],[617.63,12.16]]]
["binance-futures","BNBUSDT",1738540832980,[[617.58,0.01],[617.57,0.02],[617.54,6.07],[617.5,0.03],[617.48,0.81]],[[617.59,14.01],[617.6,18.52],[617.61,6.49],[617.62,20.2],[617.63,12.16]]]
["binance-futures","BNBUSDT",1738540833030,[[617.54,8.6],[617.5,0.03],[617.48,0.81]],[[617.55,12.54],[617.58,11.03],[617.59,7.04],[617.6,4.47],[617.61,4.82]]]
["binance-futures","BNBUSDT",1738540833079,[[617.54,8.63],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.46,1.46]],[[617.55,12.82],[617.57,1.65],[617.58,5.21],[617.59,7.04],[617.6,4.47]]]
["binance-futures","BNBUSDT",1738540833129,[[617.54,8.63],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.46,1.46]],[[617.55,12.82],[617.58,5.21],[617.59,7.04],[617.6,4.47],[617.65,10.55]]]
["binance-futures","BNBUSDT",1738540833171,[[617.54,8.63],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.46,1.46]],[[617.55,13.1],[617.58,5.21],[617.59,7.04],[617.6,4.47],[617.64,2.57]]]
["binance-futures","BNBUSDT",1738540833237,[[617.54,8.64],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.46,1.46]],[[617.55,13.37],[617.58,5.21],[617.59,7.04],[617.6,4.47],[617.62,13.45]]]
["binance-futures","BNBUSDT",1738540833294,[[617.54,8.64],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.46,1.46]],[[617.55,13.37],[617.58,4.54],[617.59,7.04],[617.6,4.47],[617.62,13.45]]]
["binance-futures","BNBUSDT",1738540833350,[[617.54,8.88],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.46,1.46]],[[617.55,13.37],[617.58,4.54],[617.59,7.04],[617.6,4.47],[617.61,7.45]]]
["binance-futures","BNBUSDT",1738540833400,[[617.54,8.9],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.46,1.46]],[[617.55,13.71],[617.58,4.54],[617.59,7.04],[617.6,4.47],[617.61,7.16]]]
["binance-futures","BNBUSDT",1738540833452,[[617.54,8.9],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.47,0.05]],[[617.55,13.79],[617.58,4.54],[617.59,7.04],[617.6,4.47],[617.61,7.62]]]
["binance-futures","BNBUSDT",1738540833513,[[617.54,8.93],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.47,0.05]],[[617.55,13.8],[617.58,4.54],[617.59,7.03],[617.6,4.47],[617.61,7.62]]]
["binance-futures","BNBUSDT",1738540833564,[[617.54,8.93],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.47,0.05]],[[617.55,13.74],[617.58,4.54],[617.59,7.03],[617.6,4.47],[617.61,7.62]]]
["binance-futures","BNBUSDT",1738540833625,[[617.54,8.98],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.47,0.05]],[[617.55,13.74],[617.58,4.54],[617.59,7.03],[617.6,4.47],[617.61,7.62]]]
["binance-futures","BNBUSDT",1738540833686,[[617.54,9.79],[617.53,0.03],[617.5,0.03],[617.48,0.81],[617.47,0.7]],[[617.55,12.54],[617.58,4.54],[617.59,7.03],[617.6,4.47],[617.61,7.62]]]
["binance-futures","BNBUSDT",1738540833737,[[617.54,19.16],[617.53,0.03],[617.52,0.65],[617.5,0.03],[617.48,0.81]],[[617.55,5.38],[617.58,4.54],[617.59,2.56],[617.61,5.49],[617.62,5.91]]]
["binance-futures","BNBUSDT",1738540833789,[[617.58,7.64],[617.57,25.84],[617.56,7.49],[617.55,11.49],[617.54,23.65]],[[617.61,0.48],[617.62,1.81],[617.65,0.67],[617.69,1.67],[617.7,4.24]]]
["binance-futures","BNBUSDT",1738540833838,[[617.6,7.92],[617.59,6.59],[617.58,22.95],[617.57,14.72],[617.56,7.49]],[[617.61,0.46],[617.62,0.01],[617.64,0.68],[617.65,0.67],[617.68,0.08]]]
["binance-futures","BNBUSDT",1738540833892,[[617.6,12.08],[617.59,5.54],[617.58,14.55],[617.57,5.3],[617.56,7.49]],[[617.61,0.46],[617.62,0.01],[617.64,0.68],[617.65,0.65],[617.68,0.08]]]
["binance-futures","BNBUSDT",1738540833931,[[617.6,12.08],[617.59,4.89],[617.58,14.55],[617.57,5.3],[617.56,7.49]],[[617.61,0.46],[617.62,0.01],[617.64,0.68],[617.65,0.65],[617.68,0.08]]]
["binance-futures","BNBUSDT",1738540833993,[[617.6,10.32],[617.59,4.89],[617.58,7.22],[617.57,5.3],[617.56,7.49]],[[617.61,0.66],[617.62,0.01],[617.64,0.68],[617.65,0.65],[617.68,0.08]]]
["binance-futures","BNBUSDT",1738540834046,[[617.56,0.81]],[[617.58,1.91],[617.59,16.73],[617.6,2.85],[617.61,2.28],[617.62,0.01]]]
["binance-futures","BNBUSDT",1738540834097,[[617.57,21.96],[617.56,8.99],[617.55,5.59],[617.54,9.51],[617.53,0.71]],[[617.58,0.65],[617.59,1.08],[617.61,2.28],[617.62,0.01],[617.64,0.7]]]
["binance-futures","BNBUSDT",1738540834147,[[617.58,10.22],[617.57,6.58],[617.56,3.69],[617.55,5.59],[617.54,9.51]],[[617.59,7.48],[617.61,2.28],[617.62,0.01],[617.64,0.7],[617.68,0.08]]]
["binance-futures","BNBUSDT",1738540834189,[[617.58,2.77],[617.57,3.33],[617.56,3.69],[617.55,4.2],[617.54,9.51]],[[617.59,7.94],[617.61,1.82],[617.62,0.01],[617.64,0.7],[617.68,0.08]]]
["binance-futures","BNBUSDT",1738540834252,[[617.58,0.86],[617.57,3.33],[617.56,3.29],[617.55,4.2],[617.54,9.51]],[[617.59,7.96],[617.61,1.82],[617.62,0.01],[617.64,0.7],[617.68,1.19]]]
["binance-futures","BNBUSDT",1738540834305,[[617.58,0.39],[617.54,8.7]],[[617.59,7.98],[617.61,1.82],[617.62,0.01],[617.64,0.7],[617.67,3.24]]]
["binance-futures","BNBUSDT",1738540834364,[[617.54,9.43],[617.48,0.81],[617.45,1.92],[617.44,0.86],[617.43,5.85]],[[617.55,12.36],[617.57,0.4],[617.58,7.08],[617.59,1.15],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540834414,[[617.54,9.81],[617.48,0.81],[617.44,5.18],[617.43,5.85]],[[617.55,12.42],[617.57,0.4],[617.58,5.57],[617.59,1.13],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540834468,[[617.54,9.81],[617.48,0.81],[617.44,2.78],[617.43,3.43],[617.3,5.57]],[[617.55,12.45],[617.57,0.4],[617.58,5.57],[617.59,1.13],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540834516,[[617.54,10.18],[617.48,0.81],[617.44,2.78],[617.43,3.43],[617.3,5.57]],[[617.55,10.75],[617.57,0.4],[617.58,5.57],[617.59,1.13],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540834592,[[617.54,10.18],[617.48,0.81],[617.44,2.78],[617.43,3.43],[617.3,5.57]],[[617.55,10.75],[617.57,0.4],[617.58,5.57],[617.59,1.58],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540834649,[[617.54,10.18],[617.48,0.81],[617.45,2.42],[617.44,2.78],[617.43,3.43]],[[617.55,8.54],[617.57,0.4],[617.58,0.73],[617.59,1.12],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540834699,[[617.54,13.7],[617.48,0.81],[617.45,2.42],[617.44,0.86],[617.43,5.35]],[[617.55,8.58],[617.57,0.4],[617.58,0.73],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540834747,[[617.54,13.9],[617.53,0.68],[617.52,0.65],[617.48,0.81],[617.45,2.42]],[[617.55,0.14],[617.58,0.65],[617.59,1.1],[617.61,1.82],[617.66,1.62]]]
["binance-futures","BNBUSDT",1738540834849,[[617.54,14.24],[617.53,0.68],[617.52,0.65],[617.48,0.81],[617.45,2.42]],[[617.55,0.6],[617.58,0.65],[617.59,1.1],[617.61,1.82],[617.66,1.62]]]
["binance-futures","BNBUSDT",1738540834907,[[617.54,11.92],[617.53,0.03],[617.52,0.65],[617.48,0.81],[617.45,2.42]],[[617.55,0.8],[617.58,0.65],[617.59,1.1],[617.61,1.82],[617.66,1.62]]]
["binance-futures","BNBUSDT",1738540834961,[[617.54,11.92],[617.53,0.03],[617.52,0.65],[617.48,0.81],[617.45,2.42]],[[617.55,0.87],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835016,[[617.54,11.92],[617.53,0.03],[617.48,0.81],[617.45,2.42]],[[617.55,1.37],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835071,[[617.54,11.83],[617.53,0.03],[617.48,0.81],[617.45,2.42],[614.82,12.16]],[[617.55,1.18],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835118,[[617.54,11.83],[617.53,0.03],[617.48,0.81],[617.45,2.42],[617.43,8.09]],[[617.55,1.58],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835175,[[617.54,11.83],[617.53,0.03],[617.48,0.81],[617.45,2.42],[617.43,8.09]],[[617.55,1.76],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835223,[[617.54,11.92],[617.53,0.03],[617.48,0.81],[617.45,2.42],[617.43,8.09]],[[617.55,1.58],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835262,[[617.54,11.92],[617.53,0.03],[617.52,0.65],[617.48,0.81],[617.45,2.42]],[[617.55,1.58],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835331,[[617.54,11.97],[617.53,0.03],[617.52,0.65],[617.48,0.81],[617.45,2.42]],[[617.55,1.58],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835372,[[617.54,11.97],[617.53,0.03],[617.52,0.65],[617.48,0.81],[617.45,2.42]],[[617.55,1.65],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835496,[[617.54,10.96],[617.53,0.03],[617.48,0.81],[617.45,2.42]],[[617.55,7.7],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835550,[[617.54,10.95],[617.53,0.03],[617.48,0.81],[617.45,2.42],[617.43,5.35]],[[617.55,7.7],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.61,1.82]]]
["binance-futures","BNBUSDT",1738540835708,[[617.54,10.95],[617.53,0.03],[617.48,0.81],[617.43,5.35]],[[617.55,40.36],[617.56,0.1],[617.58,0.65],[617.59,1.1],[617.6,1.04]]]
["binance-futures","BNBUSDT",1738540835770,[[617.54,10.95],[617.53,0.03],[617.48,0.81],[617.43,5.35],[555.79,0.18]],[[617.55,40.38],[617.56,0.1],[617.58,0.65],[617.59,0.65],[617.6,1.04]]]
["binance-futures","BNBUSDT",1738540835840,[[617.54,10.95],[617.53,0.03],[617.48,0.81],[617.47,0.05],[617.43,5.35]],[[617.55,41.5],[617.56,0.1],[617.58,0.65],[617.59,0.65],[617.6,1.04]]]
["binance-futures","BNBUSDT",1738540835880,[[617.54,10.95],[617.53,0.03],[617.48,0.81],[617.47,0.7],[617.43,5.43]],[[617.55,41.5],[617.56,0.1],[617.58,0.65],[617.59,0.65],[617.6,1.04]]]
["binance-futures","BNBUSDT",1738540835928,[[617.54,9.38],[617.53,0.03],[617.48,0.81],[617.47,0.7],[617.43,5.35]],[[617.55,41.66],[617.56,0.1],[617.58,0.65],[617.59,0.65],[617.6,1.04]]]
["binance-futures","BNBUSDT",1738540836072,[[617.54,9.38],[617.53,0.03],[617.48,0.81],[617.47,0.7],[617.43,5.35]],[[617.55,41.61],[617.56,0.1],[617.58,0.65],[617.59,0.65],[617.6,1.04]]]
["binance-futures","BNBUSDT",1738540836154,[[617.49,0.02],[617.47,0.02],[617.46,0.81],[617.43,5.35]],[[617.52,1.11],[617.53,3.76],[617.54,34.3],[617.55,41.09],[617.56,0.1]]]
["binance-futures","BNBUSDT",1738540836208,[[617.49,0.02],[617.47,0.02],[617.46,0.81],[617.43,3.43],[617.42,1.95]],[[617.52,17.75],[617.53,9.77],[617.54,19.23],[617.55,40.61],[617.56,0.1]]]
["binance-futures","BNBUSDT",1738540836255,[[617.49,0.02],[617.47,0.02],[617.46,0.81],[617.43,3.43],[617.42,1.95]],[[617.52,17.77],[617.53,9.77],[617.54,19.23],[617.55,40.59],[617.56,100.1]]]
["binance-futures","BNBUSDT",1738540836305,[[617.49,0.02],[617.47,0.02],[617.46,0.81],[617.43,1.88],[617.42,1.95]],[[617.52,17.96],[617.53,9.77],[617.54,19.23],[617.55,55.69],[617.56,100.1]]]
["binance-futures","BNBUSDT",1738540836363,[[617.42,7.21]],[[617.43,2.11],[617.46,0.65],[617.47,0.65],[617.49,6.31],[617.5,6.81]]]
["binance-futures","BNBUSDT",1738540836414,[[617.42,7.48],[617.41,6.02],[617.4,11.25],[617.37,2.95],[617.34,7.16]],[[617.43,1.03],[617.46,0.65],[617.47,1.76],[617.48,2.12],[617.49,11.04]]]
["binance-futures","BNBUSDT",1738540836466,[[617.42,7.48],[617.41,4.3],[617.4,4.57],[617.37,2.95],[617.34,7.16]],[[617.43,1.03],[617.46,0.65],[617.47,1.76],[617.48,2.12],[617.49,9.25]]]
["binance-futures","BNBUSDT",1738540836517,[[617.42,6.47],[617.41,4.3],[617.4,4.57],[617.37,2.95],[617.34,0.68]],[[617.43,7.07],[617.44,0.02],[617.46,0.65],[617.47,1.76],[617.49,9.25]]]
["binance-futures","BNBUSDT",1738540836568,[[617.42,5.37],[617.41,4.3],[617.4,3.76],[617.37,1.97],[617.34,0.68]],[[617.43,7.73],[617.44,0.02],[617.46,0.65],[617.47,1.76],[617.49,8.23]]]
["binance-futures","BNBUSDT",1738540836622,[[617.42,1.78],[617.41,4.3],[617.4,3.76],[617.37,1.97],[617.34,0.68]],[[617.43,8.93],[617.44,0.02],[617.46,0.65],[617.47,1.76],[617.48,1.04]]]
["binance-futures","BNBUSDT",1738540836664,[[617.42,1.88],[617.41,4.3],[617.4,3.76],[617.37,1.97],[617.34,0.68]],[[617.43,8.93],[617.44,0.02],[617.46,0.65],[617.47,1.76],[617.48,1.04]]]
["binance-futures","BNBUSDT",1738540836726,[[617.47,3.09],[617.46,9.17],[617.45,13.16],[617.44,14.35],[617.43,21.02]],[[617.48,1.04],[617.49,4.04],[617.51,0.85],[617.52,0.69],[617.53,6.37]]]
["binance-futures","BNBUSDT",1738540836776,[[617.5,5.91],[617.49,0.81],[617.48,7.16],[617.47,5.93],[617.46,11.8]],[[617.51,0.47],[617.52,0.69],[617.53,6.37],[617.54,0.69],[617.59,2.65]]]
["binance-futures","BNBUSDT",1738540836830,[[617.52,6.24],[617.51,17.23],[617.5,12.7],[617.49,0.81],[617.48,5.85]],[[617.53,5.72],[617.54,0.69],[617.57,0.02],[617.59,2.65],[617.62,23.11]]]
["binance-futures","BNBUSDT",1738540836881,[[617.52,20.69],[617.51,9.36],[617.5,6.92],[617.49,4.32],[617.48,4.34]],[[617.53,0.02],[617.54,0.69],[617.55,33.22],[617.57,0.02],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540836931,[[617.53,8.01],[617.52,18.78],[617.51,7.33],[617.5,6.92],[617.49,4.32]],[[617.54,0.69],[617.55,33.22],[617.57,0.02],[617.59,0.65],[617.64,0.71]]]
["binance-futures","BNBUSDT",1738540836980,[[617.53,15.07],[617.52,16.94],[617.51,5.82],[617.5,6.92],[617.49,4.32]],[[617.54,0.02],[617.55,33.22],[617.57,0.02],[617.58,0.68],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540837033,[[617.53,11.03],[617.52,16.94],[617.51,5.82],[617.5,6.92],[617.49,4.32]],[[617.54,1.12],[617.55,33.22],[617.57,0.02],[617.58,0.68],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540837075,[[617.53,11.03],[617.52,15.43],[617.51,5.82],[617.5,6.92],[617.49,4.32]],[[617.54,1.93],[617.55,33.22],[617.57,0.02],[617.58,0.68],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540837148,[[617.53,11.03],[617.52,8.75],[617.51,5.82],[617.5,6.92],[617.49,4.32]],[[617.54,2.36],[617.55,33.22],[617.57,0.02],[617.58,0.68],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540837184,[[617.53,8.33],[617.52,6.74],[617.51,5.82],[617.5,6.68],[617.49,4.32]],[[617.54,2.56],[617.55,33.22],[617.57,0.02],[617.58,0.68],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540837256,[[617.53,7.96],[617.52,6.74],[617.51,5.82],[617.5,6.68],[617.49,4.32]],[[617.54,2.56],[617.55,32.83],[617.57,0.02],[617.58,0.68],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540837369,[[617.56,2.82],[617.55,34.01],[617.54,18.47],[617.53,14.03],[617.52,5.73]],[[617.57,0.02],[617.61,0.02],[617.62,0.05],[617.64,0.71],[617.65,0.67]]]
["binance-futures","BNBUSDT",1738540837420,[[617.62,5.15],[617.61,2.22],[617.6,9.64],[617.59,28.74],[617.58,13.55]],[[617.64,0.06],[617.65,0.02],[617.7,2.97],[617.71,0.69],[617.76,3.5]]]
["binance-futures","BNBUSDT",1738540837475,[[617.63,9.73],[617.62,22.28],[617.61,8.66],[617.6,10.02],[617.59,19.28]],[[617.64,0.03],[617.65,0.02],[617.68,0.06],[617.7,4.73],[617.71,0.69]]]
["binance-futures","BNBUSDT",1738540837524,[[617.63,11.14],[617.62,13.62],[617.61,15.34],[617.6,7.49],[617.59,19.28]],[[617.64,0.44],[617.65,0.02],[617.67,0.01],[617.68,0.06],[617.7,4.73]]]
["binance-futures","BNBUSDT",1738540837576,[[617.63,9.39],[617.62,13.62],[617.61,13.07],[617.6,7.49],[617.59,17.77]],[[617.64,0.01],[617.65,0.02],[617.67,0.01],[617.68,0.06],[617.7,4.73]]]
["binance-futures","BNBUSDT",1738540837631,[[617.63,11.47],[617.62,13.62],[617.61,13.07],[617.6,7.49],[617.59,17.77]],[[617.64,0.44],[617.65,0.02],[617.67,0.01],[617.68,0.06],[617.7,4.73]]]
["binance-futures","BNBUSDT",1738540837684,[[617.67,1.11],[617.64,4.07],[617.63,11.93],[617.62,13.62],[617.61,13.07]],[[617.68,0.05],[617.7,0.03],[617.78,0.02],[617.86,23.39],[617.91,30.14]]]
["binance-futures","BNBUSDT",1738540837737,[[617.67,3.32],[617.66,5.18],[617.65,18.11],[617.64,34.06],[617.63,16.83]],[[617.68,0.05],[617.71,0.04],[617.72,5.91],[617.77,0.67],[617.78,0.02]]]
["binance-futures","BNBUSDT",1738540837787,[[617.68,11.8],[617.67,24.42],[617.66,8.43],[617.65,15.46],[617.64,27.28]],[[617.71,0.04],[617.72,0.55],[617.73,0.68],[617.74,0.02],[617.76,0.07]]]
["binance-futures","BNBUSDT",1738540837837,[[617.71,1.5],[617.7,7.1],[617.69,2.65],[617.68,29.81],[617.67,38.65]],[[617.74,0.02],[617.76,0.07],[617.77,0.02],[617.79,0.02],[617.83,10.43]]]
["binance-futures","BNBUSDT",1738540837889,[[617.73,0.24],[617.72,1.55],[617.71,13.4],[617.7,16.92],[617.69,16.5]],[[617.74,0.02],[617.76,0.05],[617.77,0.02],[617.79,0.02],[617.82,7.81]]]
["binance-futures","BNBUSDT",1738540837942,[[617.75,0.86],[617.74,11.66],[617.73,22.55],[617.72,22.77],[617.71,15.71]],[[617.76,0.05],[617.77,0.02],[617.79,0.02],[617.81,0.01],[617.82,4.86]]]
["binance-futures","BNBUSDT",1738540837992,[[617.8,1.11],[617.76,0.76],[617.75,11.75],[617.74,18.28],[617.73,27.02]],[[617.88,2.64],[617.9,3.5],[617.94,2.71],[617.95,0.03],[617.96,5.1]]]
["binance-futures","BNBUSDT",1738540838040,[[617.81,1.11],[617.8,1.11],[617.78,6.85],[617.76,6.4],[617.75,33.17]],[[617.88,2.64],[617.89,0.74],[617.9,3.5],[617.94,2.71],[617.95,0.03]]]
["binance-futures","BNBUSDT",1738540838095,[[617.82,5.0],[617.81,17.87],[617.8,9.65],[617.79,0.59],[617.78,9.37]],[[617.83,1.61],[617.84,0.02],[617.86,4.24],[617.87,0.12],[617.88,2.64]]]
["binance-futures","BNBUSDT",1738540838146,[[617.82,6.1],[617.81,20.36],[617.8,7.13],[617.79,0.59],[617.78,9.37]],[[617.84,0.02],[617.85,0.07],[617.86,4.24],[617.87,0.12],[617.88,0.23]]]
["binance-futures","BNBUSDT",1738540838196,[[617.83,0.86],[617.82,6.91],[617.81,22.66],[617.8,7.13],[617.79,0.59]],[[617.85,0.07],[617.86,4.24],[617.87,0.12],[617.88,0.23],[617.89,0.09]]]
["binance-futures","BNBUSDT",1738540838250,[[617.83,2.15],[617.82,13.77],[617.81,19.26],[617.8,7.45],[617.79,0.59]],[[617.85,0.07],[617.86,4.24],[617.87,0.12],[617.88,0.23],[617.89,0.09]]]
["binance-futures","BNBUSDT",1738540838301,[[617.84,11.69],[617.83,32.68],[617.82,18.3],[617.81,13.86],[617.8,7.45]],[[617.89,0.09],[617.94,0.05],[617.98,1.03],[617.99,5.24],[618.0,20.69]]]
["binance-futures","BNBUSDT",1738540838353,[[617.85,3.03],[617.84,21.04],[617.83,37.51],[617.82,17.44],[617.81,13.86]],[[617.94,0.05],[617.98,1.03],[617.99,5.24],[618.0,20.69],[618.02,25.11]]]
["binance-futures","BNBUSDT",1738540838402,[[617.87,6.61],[617.86,0.17],[617.85,11.68],[617.84,27.5],[617.83,37.08]],[[617.94,0.05],[617.98,1.03],[617.99,5.24],[618.0,3.95],[618.02,25.11]]]
["binance-futures","BNBUSDT",1738540838453,[[617.87,6.61],[617.86,0.17],[617.85,14.45],[617.84,27.5],[617.83,37.48]],[[617.92,0.54],[617.94,0.05],[617.98,1.03],[617.99,5.24],[618.0,3.95]]]
["binance-futures","BNBUSDT",1738540838509,[[617.9,0.17],[617.89,2.31],[617.88,0.35],[617.87,7.8],[617.86,13.3]],[[617.92,0.54],[617.94,0.02],[617.98,1.03],[617.99,5.24],[618.0,3.95]]]
["binance-futures","BNBUSDT",1738540838558,[[617.91,0.05],[617.9,0.17],[617.89,9.31],[617.88,6.98],[617.87,7.8]],[[617.94,0.02],[617.98,1.03],[617.99,2.0],[618.0,3.95],[618.08,3.27]]]
["binance-futures","BNBUSDT",1738540838605,[[617.93,0.01],[617.91,9.15],[617.9,3.18],[617.89,20.53],[617.88,6.98]],[[617.94,0.02],[617.97,0.01],[617.98,0.03],[617.99,2.0],[618.0,3.95]]]
["binance-futures","BNBUSDT",1738540838663,[[617.93,0.01],[617.91,9.15],[617.9,16.2],[617.89,13.77],[617.88,9.59]],[[617.98,0.03],[618.0,3.92],[618.01,0.02],[618.02,2.03],[618.04,0.03]]]
["binance-futures","BNBUSDT",1738540838710,[[617.93,0.01],[617.91,10.01],[617.9,16.2],[617.89,13.77],[617.88,9.59]],[[618.0,3.18],[618.01,0.02],[618.02,2.03],[618.04,0.03],[618.09,2.04]]]
["binance-futures","BNBUSDT",1738540838768,[[617.98,3.64],[617.96,2.22],[617.93,0.01],[617.91,12.16],[617.9,24.25]],[[618.0,3.83],[618.01,0.02],[618.02,2.03],[618.04,0.03],[618.09,2.04]]]
["binance-futures","BNBUSDT",1738540838820,[[617.98,3.64],[617.97,0.02],[617.96,2.24],[617.95,0.01],[617.94,2.59]],[[618.0,3.83],[618.01,0.02],[618.02,2.03],[618.04,0.03],[618.08,0.03]]]
["binance-futures","BNBUSDT",1738540838873,[[617.98,5.86],[617.97,3.65],[617.96,2.24],[617.95,0.02],[617.94,5.05]],[[618.0,3.83],[618.01,0.02],[618.02,0.03],[618.04,0.03],[618.05,0.67]]]
["binance-futures","BNBUSDT",1738540838925,[[617.99,2.52],[617.98,5.86],[617.97,4.08],[617.96,2.24],[617.95,0.02]],[[618.0,3.83],[618.01,0.02],[618.02,0.03],[618.04,0.03],[618.05,0.67]]]
["binance-futures","BNBUSDT",1738540838980,[[617.99,4.52],[617.97,0.45],[617.96,0.25],[617.95,0.02]],[[618.0,9.42],[618.01,0.67],[618.02,0.03],[618.04,0.03],[618.05,0.67]]]
["binance-futures","BNBUSDT",1738540839031,[[617.94,2.26],[617.93,5.22],[617.92,0.05],[617.91,0.06],[617.9,1.18]],[[617.97,2.22],[617.98,5.71],[617.99,2.63],[618.0,7.25],[618.01,1.78]]]
["binance-futures","BNBUSDT",1738540839080,[[617.94,0.02],[617.93,0.42],[617.92,0.05],[617.91,0.06],[617.9,1.18]],[[617.97,2.2],[617.98,7.93],[617.99,8.43],[618.0,7.25],[618.01,0.67]]]
["binance-futures","BNBUSDT",1738540839132,[[617.93,0.36],[617.92,0.07],[617.91,0.06],[617.9,0.98]],[[617.97,2.81],[617.98,19.24],[617.99,15.34],[618.0,13.13],[618.01,0.67]]]
["binance-futures","BNBUSDT",1738540839185,[[617.92,0.02],[617.91,0.06],[617.9,0.17],[617.82,4.89],[617.8,2.44]],[[617.94,10.85],[617.95,4.32],[617.96,2.24],[617.97,26.17],[617.98,18.96]]]
["binance-futures","BNBUSDT",1738540839234,[[617.92,0.02],[617.91,0.01],[617.82,4.89],[617.8,0.02]],[[617.93,4.21],[617.94,15.6],[617.95,4.4],[617.96,2.37],[617.97,34.89]]]
["binance-futures","BNBUSDT",1738540839285,[[617.92,0.02],[617.91,0.01],[617.89,0.05],[617.87,0.01],[617.86,2.44]],[[617.93,12.73],[617.94,13.38],[617.95,8.52],[617.96,6.19],[617.97,9.97]]]
["binance-futures","BNBUSDT",1738540839339,[[617.92,0.97],[617.91,0.01],[617.89,0.05],[617.87,0.01],[617.86,0.02]],[[617.93,11.57],[617.94,8.44],[617.95,8.52],[617.96,6.06],[617.97,9.08]]]
["binance-futures","BNBUSDT",1738540839391,[[617.89,0.02],[617.87,0.01],[617.86,0.02]],[[617.92,12.18],[617.93,18.64],[617.94,9.83],[617.95,5.91],[617.96,4.37]]]
["binance-futures","BNBUSDT",1738540839444,[[617.86,0.01],[617.83,1.23],[617.82,7.14],[617.81,2.42],[617.79,25.24]],[[617.88,4.03],[617.89,0.21],[617.9,0.64],[617.91,0.81],[617.92,35.8]]]
["binance-futures","BNBUSDT",1738540839496,[[617.83,1.23],[617.82,6.33],[617.81,2.42],[617.8,0.02],[617.79,25.24]],[[617.88,19.03],[617.89,6.24],[617.9,6.0],[617.91,11.86],[617.92,37.98]]]
["binance-futures","BNBUSDT",1738540839545,[[617.83,1.23],[617.82,4.08],[617.81,2.42],[617.8,0.02],[617.79,25.24]],[[617.84,0.53],[617.85,1.46],[617.86,6.14],[617.87,9.91],[617.88,24.03]]]
["binance-futures","BNBUSDT",1738540839599,[[617.83,1.23],[617.82,4.08],[617.81,2.42],[617.8,0.02],[617.79,0.02]],[[617.84,7.89],[617.85,5.57],[617.86,6.17],[617.87,12.14],[617.88,28.2]]]
["binance-futures","BNBUSDT",1738540839652,[[617.83,1.71],[617.82,4.08],[617.81,2.42],[617.8,0.02],[617.79,0.02]],[[617.84,28.3],[617.85,4.8],[617.86,2.32],[617.87,9.67],[617.88,11.5]]]
["binance-futures","BNBUSDT",1738540839701,[[617.82,0.01],[617.81,2.42],[617.8,0.02],[617.79,0.02]],[[617.83,14.9],[617.84,31.01],[617.85,4.23],[617.86,3.18],[617.87,6.38]]]
["binance-futures","BNBUSDT",1738540839756,[[617.8,0.02],[617.79,0.02],[617.76,2.78],[617.73,3.57],[617.72,0.82]],[[617.81,2.05],[617.82,18.54],[617.83,24.66],[617.84,11.07],[617.85,4.23]]]
["binance-futures","BNBUSDT",1738540839809,[[617.76,1.97],[617.73,0.02],[617.72,0.82]],[[617.78,0.78],[617.79,2.28],[617.8,19.69],[617.81,18.88],[617.82,19.74]]]
["binance-futures","BNBUSDT",1738540839860,[[617.76,1.95],[617.73,0.02],[617.72,0.82],[617.71,0.71],[617.68,9.24]],[[617.77,7.82],[617.78,9.33],[617.79,10.79],[617.8,10.2],[617.81,16.6]]]
["binance-futures","BNBUSDT",1738540839915,[[617.76,2.07],[617.73,0.02],[617.72,0.82],[617.71,0.71],[617.68,9.24]],[[617.77,14.75],[617.78,9.33],[617.79,7.97],[617.8,10.2],[617.81,9.77]]]
["binance-futures","BNBUSDT",1738540839921,[[617.76,2.06],[617.73,0.02],[617.72,0.82],[617.71,0.71],[617.68,9.24]],[[617.77,14.75],[617.78,9.33],[617.79,7.97],[617.8,10.2],[617.81,9.77]]]
["binance-futures","BNBUSDT",1738540840017,[[617.76,2.06],[617.73,0.02],[617.72,0.82],[617.71,0.71],[617.7,3.22]],[[617.77,14.75],[617.78,9.33],[617.79,7.97],[617.8,10.2],[617.81,9.77]]]
["binance-futures","BNBUSDT",1738540840072,[[617.76,5.76],[617.73,0.02],[617.72,0.82],[617.71,0.71],[617.7,3.22]],[[617.77,13.17],[617.78,4.78],[617.79,7.97],[617.8,5.02],[617.81,4.37]]]
["binance-futures","BNBUSDT",1738540840123,[[617.76,5.76],[617.73,0.02],[617.72,0.82],[617.71,0.71],[617.7,3.22]],[[617.77,9.14],[617.78,5.23],[617.8,2.98],[617.81,2.32],[617.84,4.43]]]
["binance-futures","BNBUSDT",1738540840164,[[617.8,14.44],[617.79,5.5],[617.78,12.6],[617.77,10.59],[617.76,17.59]],[[617.81,0.17],[617.83,2.17],[617.84,2.37],[617.85,2.18],[617.89,0.66]]]
["binance-futures","BNBUSDT",1738540840220,[[617.8,14.44],[617.79,11.19],[617.78,11.49],[617.77,8.63],[617.76,17.56]],[[617.81,2.19],[617.83,2.17],[617.84,2.19],[617.85,2.18],[617.89,0.66]]]
["binance-futures","BNBUSDT",1738540840279,[[617.8,14.44],[617.79,10.76],[617.78,11.49],[617.77,8.63],[617.76,17.56]],[[617.81,1.09],[617.84,0.01],[617.89,0.66],[617.92,3.93],[617.93,0.1]]]
["binance-futures","BNBUSDT",1738540840330,[[617.83,12.35],[617.82,0.65],[617.81,8.38],[617.8,12.13],[617.79,8.3]],[[617.84,1.64],[617.89,0.66],[617.92,0.02],[617.93,0.1],[617.94,3.92]]]
["binance-futures","BNBUSDT",1738540840383,[[617.85,2.41],[617.84,1.11],[617.83,2.19],[617.82,1.86],[617.81,3.78]],[[617.86,4.45],[617.88,2.05],[617.89,8.29],[617.9,7.77],[617.91,8.6]]]
["binance-futures","BNBUSDT",1738540840432,[[617.85,0.67],[617.83,1.99],[617.82,1.86],[617.81,2.04]],[[617.86,5.69],[617.88,5.75],[617.89,6.01],[617.9,4.96],[617.91,9.44]]]
["binance-futures","BNBUSDT",1738540840484,[[617.85,0.67],[617.83,1.99],[617.82,1.86],[617.81,2.04],[617.79,4.4]],[[617.86,5.69],[617.88,5.75],[617.89,6.01],[617.9,4.96],[617.91,9.44]]]
["binance-futures","BNBUSDT",1738540840534,[[617.83,0.53],[617.82,1.21],[617.8,0.81],[617.79,4.4]],[[617.84,14.88],[617.85,9.46],[617.86,10.87],[617.88,5.75],[617.89,5.2]]]
["binance-futures","BNBUSDT",1738540840585,[[617.83,0.53],[617.8,0.81],[617.79,2.81],[617.77,1.09],[617.71,0.92]],[[617.84,14.88],[617.85,8.42],[617.86,10.87],[617.88,4.75],[617.89,5.85]]]
["binance-futures","BNBUSDT",1738540840637,[[617.78,0.02],[617.77,0.04],[617.76,1.97],[617.71,0.92]],[[617.79,4.79],[617.8,13.09],[617.81,13.86],[617.82,4.44],[617.83,8.34]]]
["binance-futures","BNBUSDT",1738540840691,[[617.77,0.03],[617.76,1.97],[617.71,0.71],[617.65,0.68],[617.64,29.41]],[[617.78,15.2],[617.79,15.07],[617.8,7.26],[617.81,4.18],[617.82,4.07]]]
["binance-futures","BNBUSDT",1738540840747,[[617.72,0.97],[617.71,0.06],[617.65,2.3],[617.64,29.41]],[[617.75,2.01],[617.78,15.2],[617.79,12.51],[617.8,4.99],[617.81,4.18]]]
["binance-futures","BNBUSDT",1738540840798,[[617.72,0.12],[617.71,0.03],[617.7,1.76],[617.68,2.64],[617.65,0.68]],[[617.73,13.13],[617.74,7.74],[617.75,11.59],[617.76,0.65],[617.77,8.15]]]
["binance-futures","BNBUSDT",1738540840852,[[617.72,0.12],[617.71,0.03],[617.68,0.84],[617.67,4.63],[617.65,0.68]],[[617.73,10.89],[617.74,7.73],[617.75,11.59],[617.76,0.65],[617.77,7.05]]]
["binance-futures","BNBUSDT",1738540840897,[[617.72,0.12],[617.71,0.03],[617.68,0.84],[617.67,4.63],[617.65,0.68]],[[617.73,10.95],[617.74,7.73],[617.75,11.59],[617.76,0.65],[617.77,7.05]]]
["binance-futures","BNBUSDT",1738540840957,[[617.72,0.12],[617.71,0.03],[617.68,0.84],[617.67,4.63],[617.65,0.68]],[[617.73,7.27],[617.74,5.73],[617.75,11.59],[617.76,0.65],[617.77,7.05]]]
["binance-futures","BNBUSDT",1738540841009,[[617.72,0.21],[617.71,0.03],[617.68,0.84],[617.67,4.63],[617.65,3.1]],[[617.73,7.27],[617.74,4.38],[617.75,9.33],[617.76,3.23],[617.77,4.51]]]
["binance-futures","BNBUSDT",1738540841061,[[617.72,0.21],[617.71,0.03],[617.68,0.84],[617.67,0.83],[617.65,3.07]],[[617.73,7.73],[617.74,4.38],[617.75,9.33],[617.76,3.23],[617.77,4.51]]]
["binance-futures","BNBUSDT",1738540841166,[[617.72,0.28],[617.71,0.03],[617.68,0.84],[617.67,0.83],[617.65,6.75]],[[617.73,7.73],[617.74,4.38],[617.75,9.33],[617.76,0.65],[617.77,4.51]]]
["binance-futures","BNBUSDT",1738540841221,[[617.72,0.28],[617.71,0.03],[617.68,0.84],[617.67,0.83],[617.66,2.12]],[[617.73,7.73],[617.74,4.38],[617.75,9.33],[617.76,0.65],[617.77,4.51]]]
["binance-futures","BNBUSDT",1738540841270,[[617.7,4.06],[617.69,2.51],[617.68,2.65],[617.67,0.83]],[[617.71,1.14],[617.72,3.16],[617.73,1.64],[617.74,2.14],[617.75,4.15]]]
["binance-futures","BNBUSDT",1738540841325,[[617.7,5.22],[617.69,2.51],[617.68,2.65],[617.67,0.83],[617.65,0.65]],[[617.71,1.52],[617.73,0.52],[617.74,2.14],[617.75,4.15],[617.76,2.86]]]
["binance-futures","BNBUSDT",1738540841379,[[617.73,3.01],[617.72,0.76],[617.71,3.22],[617.7,2.14],[617.69,2.51]],[[617.74,2.4],[617.75,4.15],[617.76,2.86],[617.84,0.41],[617.88,3.61]]]
["binance-futures","BNBUSDT",1738540841422,[[617.73,0.59],[617.7,1.08]],[[617.74,13.88],[617.75,4.15],[617.76,2.86],[617.84,0.57],[617.88,3.61]]]
["binance-futures","BNBUSDT",1738540841478,[[617.7,0.27],[617.68,0.02],[617.67,0.18],[617.64,0.83],[617.63,0.34]],[[617.71,14.92],[617.72,5.99],[617.73,8.83],[617.74,4.73],[617.75,4.15]]]
["binance-futures","BNBUSDT",1738540841534,[[617.7,0.24],[617.68,0.02],[617.67,0.02],[617.64,0.83],[617.63,0.34]],[[617.71,17.15],[617.72,8.47],[617.73,6.3],[617.74,4.73],[617.75,4.15]]]
["binance-futures","BNBUSDT",1738540841575,[[617.7,0.24],[617.68,0.02],[617.67,0.02],[617.64,0.83],[617.63,0.34]],[[617.71,17.62],[617.72,8.47],[617.73,6.3],[617.74,4.73],[617.75,4.15]]]
["binance-futures","BNBUSDT",1738540841638,[[617.7,0.24],[617.68,0.02],[617.67,0.02],[617.65,0.65],[617.64,1.48]],[[617.71,11.76],[617.72,8.47],[617.73,6.3],[617.74,4.73],[617.75,4.15]]]
["binance-futures","BNBUSDT",1738540841693,[[617.7,2.75],[617.68,0.02],[617.67,0.02],[617.65,0.65],[617.64,1.48]],[[617.71,9.66],[617.72,8.47],[617.73,4.06],[617.74,4.73],[617.75,4.15]]]
["binance-futures","BNBUSDT",1738540841734,[[617.7,4.19],[617.68,0.02],[617.67,0.02],[617.65,0.65],[617.64,1.48]],[[617.71,4.83],[617.72,3.29],[617.73,2.1],[617.74,4.73],[617.75,4.15]]]
["binance-futures","BNBUSDT",1738540841796,[[617.7,4.22],[617.68,0.02],[617.67,0.02],[617.65,0.65],[617.64,1.48]],[[617.71,2.4],[617.72,0.81],[617.73,2.1],[617.74,2.78],[617.75,4.15]]]
["binance-futures","BNBUSDT",1738540841869,[[617.7,10.89],[617.68,0.02],[617.67,0.02],[617.66,1.11],[617.65,1.76]],[[617.71,1.65],[617.74,2.78],[617.75,2.14],[617.8,4.19],[617.82,0.7]]]
["binance-futures","BNBUSDT",1738540842021,[[617.7,10.24],[617.68,0.02],[617.67,0.02],[617.66,1.11],[617.65,1.76]],[[617.71,1.85],[617.74,2.78],[617.75,2.14],[617.8,4.19],[617.82,0.7]]]
["binance-futures","BNBUSDT",1738540842073,[[617.7,0.9],[617.68,0.02],[617.67,0.02],[617.66,1.11],[617.65,1.76]],[[617.71,5.64],[617.74,2.78],[617.75,2.14],[617.8,4.19],[617.82,2.82]]]
["binance-futures","BNBUSDT",1738540842122,[[617.7,0.27],[617.68,0.02],[617.67,0.02]],[[617.71,10.82],[617.74,2.78],[617.75,2.14],[617.8,4.19],[617.82,0.7]]]
["binance-futures","BNBUSDT",1738540842181,[[617.7,0.27],[617.68,0.02],[617.67,0.02],[617.63,0.34],[617.55,31.33]],[[617.71,13.67],[617.74,2.78],[617.75,2.14],[617.8,4.19],[617.82,2.82]]]
["binance-futures","BNBUSDT",1738540842234,[[617.68,0.02],[617.67,0.02],[617.64,0.02],[617.63,0.34],[617.62,3.26]],[[617.69,4.07],[617.7,8.27],[617.71,7.41],[617.74,1.97],[617.75,2.14]]]
["binance-futures","BNBUSDT",1738540842283,[[617.67,0.01],[617.64,0.02],[617.63,0.34],[617.62,3.24]],[[617.68,24.03],[617.69,17.11],[617.7,3.54],[617.71,3.08],[617.74,1.97]]]
["binance-futures","BNBUSDT",1738540842335,[[617.67,0.01],[617.64,0.02],[617.63,0.34],[617.62,3.24],[617.61,0.02]],[[617.68,18.51],[617.69,12.55],[617.7,3.54],[617.71,3.08],[617.74,2.66]]]
["binance-futures","BNBUSDT",1738540842390,[[617.63,0.34],[617.62,3.24],[617.61,0.02]],[[617.64,10.22],[617.65,6.69],[617.67,9.9],[617.68,6.72],[617.69,12.55]]]
["binance-futures","BNBUSDT",1738540842438,[[617.63,0.35],[617.62,3.24],[617.61,0.02],[617.53,0.93],[617.51,4.06]],[[617.64,10.22],[617.65,6.69],[617.67,8.01],[617.68,6.72],[617.69,12.55]]]
["binance-futures","BNBUSDT",1738540842549,[[617.63,5.76],[617.62,3.24],[617.61,0.02],[617.53,0.93],[617.51,4.06]],[[617.64,8.87],[617.65,6.69],[617.67,8.01],[617.68,6.72],[617.69,12.55]]]
["binance-futures","BNBUSDT",1738540842601,[[617.63,6.01],[617.62,3.24],[617.61,0.02],[617.53,0.93],[617.51,4.06]],[[617.64,8.87],[617.65,6.69],[617.67,8.01],[617.68,6.72],[617.69,12.55]]]
["binance-futures","BNBUSDT",1738540842656,[[617.63,5.89],[617.62,3.24],[617.61,0.02],[617.6,7.25],[617.53,0.93]],[[617.64,8.87],[617.65,6.69],[617.67,8.01],[617.68,6.72],[617.69,12.55]]]
["binance-futures","BNBUSDT",1738540842700,[[617.63,6.72],[617.62,3.24],[617.61,0.02],[617.6,7.25],[617.58,2.48]],[[617.64,5.23],[617.65,0.65],[617.67,2.81],[617.68,3.46],[617.69,7.15]]]
["binance-futures","BNBUSDT",1738540842757,[[617.63,6.72],[617.62,3.24],[617.61,0.02],[617.6,7.25],[617.58,2.48]],[[617.64,3.96],[617.65,0.65],[617.67,2.81],[617.68,3.33],[617.69,7.15]]]
["binance-futures","BNBUSDT",1738540842815,[[617.63,6.72],[617.62,3.24],[617.61,0.02],[617.6,7.25],[617.58,2.48]],[[617.64,4.3],[617.65,0.65],[617.67,2.81],[617.68,3.33],[617.69,7.15]]]
["binance-futures","BNBUSDT",1738540842869,[[617.63,5.91],[617.62,3.24],[617.61,0.02],[617.6,7.25],[617.58,1.83]],[[617.64,10.68],[617.65,0.65],[617.67,4.79],[617.68,3.33],[617.69,7.15]]]
["binance-futures","BNBUSDT",1738540842921,[[617.63,6.05],[617.62,3.24],[617.61,0.02],[617.6,7.25],[617.58,1.83]],[[617.64,10.68],[617.65,0.65],[617.67,4.79],[617.68,3.31],[617.69,7.15]]]
["binance-futures","BNBUSDT",1738540843126,[[617.63,14.19],[617.62,3.24],[617.61,0.02],[617.6,7.25],[617.58,1.83]],[[617.64,3.5],[617.65,0.65],[617.67,4.79],[617.68,3.31],[617.69,7.15]]]
["binance-futures","BNBUSDT",1738540843178,[[617.64,8.33],[617.63,13.31],[617.62,3.24],[617.61,0.02],[617.6,7.25]],[[617.65,0.65],[617.67,4.04],[617.68,3.31],[617.69,6.75],[617.74,0.69]]]
["binance-futures","BNBUSDT",1738540843230,[[617.67,17.82],[617.66,3.58],[617.65,9.62],[617.64,10.96],[617.63,13.29]],[[617.68,0.87],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,3.89]]]
["binance-futures","BNBUSDT",1738540843281,[[617.67,18.25],[617.66,3.29],[617.65,9.62],[617.64,7.61],[617.63,13.29]],[[617.68,0.64],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,3.89]]]
["binance-futures","BNBUSDT",1738540843324,[[617.67,1.77],[617.66,2.58],[617.65,2.94],[617.64,6.96],[617.63,6.61]],[[617.68,9.25],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,3.89]]]
["binance-futures","BNBUSDT",1738540843386,[[617.67,0.61],[617.65,2.94],[617.64,4.48],[617.63,6.43]],[[617.68,9.33],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843436,[[617.67,1.04],[617.65,2.94],[617.64,4.48],[617.63,6.42],[617.56,1.0]],[[617.68,9.35],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843483,[[617.67,2.05],[617.65,2.94],[617.64,4.48],[617.63,6.42]],[[617.68,9.35],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843517,[[617.67,2.78],[617.65,2.94],[617.64,4.48],[617.63,6.42],[617.11,14.99]],[[617.68,9.35],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843597,[[617.67,9.9],[617.65,2.94],[617.64,2.13],[617.63,1.01],[617.53,1.93]],[[617.68,9.37],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843628,[[617.67,7.57],[617.65,2.94],[617.64,2.13],[617.63,1.01],[617.55,0.85]],[[617.68,10.47],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843699,[[617.67,6.76],[617.65,2.94],[617.64,2.13],[617.63,1.01],[617.57,0.81]],[[617.68,10.76],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843755,[[617.67,7.57],[617.65,2.94],[617.64,2.13],[617.63,1.01],[617.57,0.81]],[[617.68,10.74],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843797,[[617.67,7.57],[617.65,2.94],[617.64,2.13],[617.63,1.01],[617.57,0.81]],[[617.68,10.1],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843858,[[617.67,14.45],[617.65,2.94],[617.64,2.78],[617.63,1.01],[617.57,0.81]],[[617.68,3.68],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540843916,[[617.67,14.45],[617.65,3.59],[617.64,2.78],[617.63,1.01],[617.57,0.81]],[[617.68,2.34],[617.69,0.96],[617.71,0.66],[617.75,1.39],[617.77,3.89]]]
["binance-futures","BNBUSDT",1738540843967,[[617.67,14.45],[617.65,3.59],[617.64,2.78],[617.63,1.01],[617.57,0.81]],[[617.68,2.97],[617.69,0.96],[617.71,0.66],[617.75,1.39],[617.77,3.89]]]
["binance-futures","BNBUSDT",1738540844104,[[617.67,7.54],[617.65,2.94],[617.64,2.78],[617.63,1.01],[617.57,0.81]],[[617.68,5.74],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.74,2.42]]]
["binance-futures","BNBUSDT",1738540844215,[[617.67,7.53],[617.65,2.94],[617.64,2.78],[617.63,1.01],[617.57,0.81]],[[617.68,6.13],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.73,2.0]]]
["binance-futures","BNBUSDT",1738540844307,[[617.67,7.53],[617.65,2.94],[617.64,2.78],[617.63,1.01],[617.57,0.81]],[[617.68,5.5],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.73,2.0]]]
["binance-futures","BNBUSDT",1738540844368,[[617.67,7.53],[617.65,2.94],[617.64,2.78],[617.63,1.01],[617.57,0.81]],[[617.68,5.51],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.73,2.0]]]
["binance-futures","BNBUSDT",1738540844436,[[617.67,7.5],[617.65,2.94],[617.64,2.78],[617.63,1.01],[617.57,0.81]],[[617.68,5.12],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.73,2.0]]]
["binance-futures","BNBUSDT",1738540844482,[[617.67,6.72],[617.64,2.13],[617.63,1.01],[617.57,0.81]],[[617.68,11.64],[617.69,0.96],[617.7,0.65],[617.71,0.66],[617.73,2.0]]]
["binance-futures","BNBUSDT",1738540844539,[[617.63,0.2],[617.59,0.04],[617.58,1.83],[617.57,0.81],[617.54,0.06]],[[617.64,21.32],[617.65,9.87],[617.67,8.8],[617.68,3.96],[617.69,0.96]]]
["binance-futures","BNBUSDT",1738540844586,[[617.63,0.2],[617.59,0.04],[617.58,1.83],[617.57,0.81],[617.55,0.85]],[[617.64,21.32],[617.65,9.34],[617.67,6.47],[617.68,3.96],[617.69,0.96]]]
["binance-futures","BNBUSDT",1738540844643,[[617.63,0.2],[617.59,0.04],[617.58,1.83],[617.57,0.81],[617.55,0.85]],[[617.64,21.33],[617.65,9.34],[617.67,5.72],[617.68,3.96],[617.69,0.96]]]
["binance-futures","BNBUSDT",1738540844698,[[617.6,4.2],[617.59,0.04],[617.58,0.03],[617.55,0.85]],[[617.61,1.49],[617.62,6.88],[617.63,34.67],[617.64,16.15],[617.65,9.34]]]
["binance-futures","BNBUSDT",1738540844750,[[617.6,4.2],[617.59,0.04],[617.58,0.03],[617.55,0.85],[617.52,3.77]],[[617.61,17.16],[617.62,10.52],[617.63,14.28],[617.64,7.9],[617.65,7.07]]]
["binance-futures","BNBUSDT",1738540844799,[[617.6,4.2],[617.59,0.04],[617.58,0.03],[617.55,0.85],[617.52,3.77]],[[617.61,17.16],[617.62,9.77],[617.63,11.08],[617.64,7.9],[617.65,7.07]]]
["binance-futures","BNBUSDT",1738540844853,[[617.6,4.51],[617.59,0.01],[617.58,0.03],[617.55,0.85],[617.53,0.93]],[[617.61,17.17],[617.62,4.37],[617.63,5.68],[617.64,7.9],[617.65,7.07]]]
["binance-futures","BNBUSDT",1738540844904,[[617.6,14.63],[617.59,0.01],[617.58,0.68],[617.55,0.85],[617.54,0.16]],[[617.61,4.68],[617.62,2.04],[617.64,3.53],[617.65,4.93],[617.68,3.67]]]
["binance-futures","BNBUSDT",1738540844949,[[617.6,14.63],[617.59,0.01],[617.58,0.68],[617.55,0.85],[617.54,0.16]],[[617.61,4.68],[617.64,1.47],[617.65,2.7],[617.67,2.24],[617.68,3.67]]]
["binance-futures","BNBUSDT",1738540845012,[[617.64,4.12],[617.63,12.29],[617.62,1.35],[617.61,10.33],[617.6,18.84]],[[617.67,0.01],[617.68,1.87],[617.71,3.9],[617.72,3.58],[617.73,3.29]]]
["binance-futures","BNBUSDT",1738540845061,[[617.67,16.11],[617.66,9.24],[617.65,11.49],[617.64,16.03],[617.63,16.91]],[[617.68,1.87],[617.69,2.65],[617.7,0.03],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845111,[[617.67,14.97],[617.66,4.41],[617.65,11.11],[617.64,9.28],[617.63,16.91]],[[617.68,1.92],[617.69,0.96],[617.7,0.03],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845168,[[617.67,0.43],[617.64,4.2],[617.63,2.65]],[[617.68,8.18],[617.69,1.39],[617.7,0.68],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845213,[[617.67,0.43],[617.64,0.81],[617.63,2.25],[617.6,13.49],[617.54,1.72]],[[617.68,8.92],[617.69,1.39],[617.7,0.68],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845266,[[617.67,0.43],[617.64,0.81],[617.63,2.25],[617.6,13.49],[617.58,0.68]],[[617.68,8.96],[617.69,1.39],[617.7,0.68],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845324,[[617.67,0.43],[617.64,0.81],[617.63,2.25],[617.6,13.49],[617.58,0.68]],[[617.68,9.2],[617.69,1.39],[617.7,0.68],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845355,[[617.67,0.52],[617.64,0.81],[617.63,2.25],[617.6,13.49],[617.58,0.68]],[[617.68,9.79],[617.69,1.39],[617.7,0.68],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845414,[[617.67,0.52],[617.64,0.81],[617.63,2.25],[617.6,13.49],[617.58,0.68]],[[617.68,9.89],[617.69,1.39],[617.7,0.68],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845546,[[617.67,0.52],[617.64,0.81],[617.63,2.25],[617.6,13.49],[617.58,0.68]],[[617.68,9.89],[617.69,1.39],[617.7,0.68],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845600,[[617.67,4.24],[617.65,1.11],[617.64,0.81],[617.63,2.25],[617.6,13.49]],[[617.68,6.06],[617.69,1.39],[617.7,0.65],[617.71,0.65],[617.72,0.02]]]
["binance-futures","BNBUSDT",1738540845640,[[617.68,5.97],[617.67,2.3],[617.65,1.11],[617.64,1.46],[617.63,3.46]],[[617.69,4.47],[617.7,0.65],[617.71,0.65],[617.72,0.02],[617.77,3.89]]]
["binance-futures","BNBUSDT",1738540845703,[[617.68,5.97],[617.67,1.87],[617.65,1.11],[617.64,1.46],[617.63,3.46]],[[617.69,4.47],[617.7,0.65],[617.71,0.65],[617.72,0.02],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540845753,[[617.68,5.6],[617.67,1.81],[617.65,1.11],[617.64,1.46],[617.63,3.46]],[[617.69,5.19],[617.7,0.65],[617.71,0.65],[617.72,0.02],[617.76,0.72]]]
["binance-futures","BNBUSDT",1738540845805,[[617.68,5.96],[617.67,1.81],[617.65,1.11],[617.64,1.46],[617.63,3.46]],[[617.69,5.19],[617.7,0.65],[617.71,0.65],[617.72,0.02],[617.76,0.72]]]
["binance-futures","BNBUSDT",1738540845935,[[617.68,6.04],[617.67,0.94],[617.65,1.11],[617.64,0.81],[617.63,3.46]],[[617.69,5.19],[617.7,0.65],[617.71,0.65],[617.72,0.02],[617.76,0.72]]]
["binance-futures","BNBUSDT",1738540845992,[[617.63,0.01]],[[617.64,4.4],[617.65,11.85],[617.66,6.89],[617.67,8.64],[617.68,8.06]]]
["binance-futures","BNBUSDT",1738540846039,[[617.62,7.61],[617.61,4.67],[617.6,6.81],[617.59,0.69],[617.58,0.67]],[[617.63,1.19],[617.64,0.19],[617.65,0.65],[617.67,4.44],[617.68,4.44]]]
["binance-futures","BNBUSDT",1738540846094,[[617.62,7.61],[617.61,2.54],[617.6,6.81],[617.59,0.69],[617.58,0.67]],[[617.63,1.43],[617.65,0.65],[617.67,4.44],[617.68,4.44],[617.69,4.97]]]
["binance-futures","BNBUSDT",1738540846142,[[617.62,14.82],[617.61,2.54],[617.6,6.81],[617.59,0.69],[617.58,0.67]],[[617.63,2.31],[617.69,4.97],[617.77,4.53],[617.79,5.78],[617.87,2.55]]]
["binance-futures","BNBUSDT",1738540846197,[[617.62,8.34],[617.61,2.54],[617.6,6.81],[617.59,0.69],[617.58,0.67]],[[617.63,2.31],[617.65,0.65],[617.69,4.97],[617.72,3.26],[617.74,5.58]]]
["binance-futures","BNBUSDT",1738540846245,[[617.62,8.34],[617.61,2.54],[617.6,6.81],[617.59,0.69],[617.58,0.67]],[[617.63,2.32],[617.65,0.65],[617.69,4.97],[617.72,3.26],[617.74,5.58]]]
["binance-futures","BNBUSDT",1738540846305,[[617.64,9.94],[617.63,5.06],[617.62,5.8],[617.61,2.54],[617.6,6.81]],[[617.65,0.85],[617.69,4.97],[617.72,3.26],[617.74,5.58],[617.76,6.4]]]
["binance-futures","BNBUSDT",1738540846352,[[617.68,8.67],[617.66,1.35],[617.65,9.83],[617.64,20.63],[617.63,2.41]],[[617.69,2.81],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,7.77]]]
["binance-futures","BNBUSDT",1738540846410,[[617.68,8.7],[617.66,5.92],[617.65,4.43],[617.64,19.82],[617.63,2.41]],[[617.69,4.92],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,4.53]]]
["binance-futures","BNBUSDT",1738540846463,[[617.68,9.08],[617.66,4.57],[617.65,4.43],[617.64,19.82],[617.63,2.41]],[[617.69,4.92],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,4.53]]]
["binance-futures","BNBUSDT",1738540846515,[[617.68,10.11],[617.66,4.57],[617.65,4.43],[617.64,19.82],[617.63,2.41]],[[617.69,4.49],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,4.53]]]
["binance-futures","BNBUSDT",1738540846538,[[617.68,10.73],[617.66,4.57],[617.65,4.43],[617.64,19.82],[617.63,2.41]],[[617.69,4.49],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,4.53]]]
["binance-futures","BNBUSDT",1738540846620,[[617.68,10.73],[617.66,4.57],[617.65,4.43],[617.64,17.81],[617.63,2.41]],[[617.69,4.49],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,4.53]]]
["binance-futures","BNBUSDT",1738540846667,[[617.68,12.36],[617.66,3.34],[617.65,4.43],[617.64,17.81],[617.63,2.41]],[[617.69,4.51],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,4.53]]]
["binance-futures","BNBUSDT",1738540846724,[[617.68,12.48],[617.66,3.34],[617.65,4.43],[617.64,17.79],[617.63,2.42]],[[617.69,4.8],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,4.53]]]
["binance-futures","BNBUSDT",1738540846783,[[617.68,12.51],[617.66,3.34],[617.65,4.43],[617.64,17.79],[617.63,2.42]],[[617.69,4.8],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,4.53]]]
["binance-futures","BNBUSDT",1738540846860,[[617.68,12.48],[617.66,3.34],[617.65,4.43],[617.64,17.79],[617.63,2.42]],[[617.69,5.04],[617.72,0.02],[617.74,2.02],[617.76,5.25],[617.77,4.53]]]
["binance-futures","BNBUSDT",1738540846949,[[617.68,12.5],[617.66,3.34],[617.65,4.43],[617.64,12.39],[617.63,2.42]],[[617.69,3.18],[617.72,0.02],[617.73,2.02],[617.74,0.02],[617.75,1.47]]]
["binance-futures","BNBUSDT",1738540847001,[[617.68,12.7],[617.66,3.34],[617.65,4.43],[617.64,12.19],[617.63,2.42]],[[617.69,3.17],[617.72,0.02],[617.74,0.02],[617.75,1.47],[617.89,14.0]]]
["binance-futures","BNBUSDT",1738540847050,[[617.71,19.89],[617.7,18.85],[617.69,24.23],[617.68,6.9],[617.66,2.49]],[[617.72,1.12],[617.74,0.02],[617.75,1.47],[617.76,0.71],[617.8,0.01]]]
["binance-futures","BNBUSDT",1738540847104,[[617.74,4.21],[617.73,19.56],[617.72,7.93],[617.71,17.4],[617.7,16.76]],[[617.75,1.47],[617.76,0.06],[617.77,3.88],[617.78,0.96],[617.79,2.04]]]
["binance-futures","BNBUSDT",1738540847155,[[617.8,0.8],[617.78,3.93],[617.77,9.99],[617.76,14.37],[617.75,28.35]],[[617.82,2.9],[617.84,2.44],[617.85,0.02],[617.86,0.03],[617.87,5.38]]]
["binance-futures","BNBUSDT",1738540847206,[[617.81,3.35],[617.8,5.54],[617.79,18.37],[617.78,9.08],[617.77,26.38]],[[617.82,0.05],[617.84,0.24],[617.85,0.02],[617.86,0.02],[617.87,0.02]]]
["binance-futures","BNBUSDT",1738540847257,[[617.81,19.55],[617.8,13.75],[617.79,14.3],[617.78,3.12],[617.77,18.48]],[[617.82,0.04],[617.84,0.24],[617.85,0.02],[617.87,0.02],[617.88,1.65]]]
["binance-futures","BNBUSDT",1738540847310,[[617.81,17.46],[617.8,9.91],[617.79,14.3],[617.78,3.12],[617.77,18.48]],[[617.82,0.07],[617.84,0.24],[617.85,0.02],[617.87,0.02],[617.88,1.65]]]
["binance-futures","BNBUSDT",1738540847361,[[617.81,21.56],[617.8,3.29],[617.79,14.3],[617.78,3.12],[617.77,18.48]],[[617.82,0.03],[617.84,0.24],[617.85,0.02],[617.87,0.02],[617.88,1.65]]]
["binance-futures","BNBUSDT",1738540847413,[[617.81,19.37],[617.8,8.16],[617.79,14.3],[617.78,3.12],[617.77,18.48]],[[617.82,0.63],[617.84,0.24],[617.85,0.02],[617.87,0.02],[617.88,1.65]]]
["binance-futures","BNBUSDT",1738540847460,[[617.81,19.46],[617.8,8.16],[617.79,14.3],[617.78,3.14],[617.77,18.48]],[[617.82,2.41],[617.84,0.24],[617.85,0.02],[617.87,2.44],[617.88,1.65]]]
["binance-futures","BNBUSDT",1738540847518,[[617.83,15.54],[617.82,12.09],[617.81,12.28],[617.8,1.03],[617.79,14.3]],[[617.84,0.24],[617.85,0.02],[617.87,0.02],[617.88,1.0],[617.9,0.03]]]
["binance-futures","BNBUSDT",1738540847564,[[617.83,16.09],[617.82,9.94],[617.81,12.28],[617.8,1.03],[617.79,14.3]],[[617.84,0.24],[617.85,0.02],[617.87,0.02],[617.88,1.0],[617.9,0.03]]]
["binance-futures","BNBUSDT",1738540847621,[[617.83,16.27],[617.82,9.94],[617.81,12.28],[617.8,1.01],[617.79,14.3]],[[617.84,0.24],[617.85,0.02],[617.87,0.02],[617.88,1.0],[617.9,0.03]]]
["binance-futures","BNBUSDT",1738540847652,[[617.83,16.29],[617.82,9.94],[617.81,12.28],[617.8,1.01],[617.79,14.3]],[[617.84,0.24],[617.85,0.02],[617.87,0.02],[617.88,1.0],[617.9,2.45]]]
["binance-futures","BNBUSDT",1738540847734,[[617.86,1.54],[617.85,4.14],[617.84,21.02],[617.83,17.33],[617.82,9.94]],[[617.87,0.02],[617.88,0.97],[617.89,1.81],[617.9,0.03],[617.94,0.56]]]
["binance-futures","BNBUSDT",1738540847784,[[617.88,0.43],[617.87,34.76],[617.86,14.18],[617.85,21.38],[617.84,7.02]],[[617.89,0.01],[617.9,0.03],[617.93,0.04],[617.97,1.0],[618.0,219.77]]]
["binance-futures","BNBUSDT",1738540847836,[[617.94,2.22],[617.92,7.56],[617.91,2.06],[617.9,1.16],[617.89,16.95]],[[617.95,0.02],[617.96,0.03],[617.99,3.26],[618.0,203.22],[618.03,2.95]]]
["binance-futures","BNBUSDT",1738540847887,[[617.95,7.88],[617.94,10.38],[617.93,10.96],[617.92,27.73],[617.91,8.71]],[[617.96,0.03],[617.99,3.26],[618.0,203.21],[618.03,2.95],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540847938,[[617.95,38.52],[617.94,14.23],[617.93,10.61],[617.92,5.01],[617.91,8.71]],[[617.96,0.03],[617.97,4.09],[617.99,0.02],[618.0,203.19],[618.03,2.95]]]
["binance-futures","BNBUSDT",1738540847988,[[617.96,0.58],[617.95,35.17],[617.94,20.56],[617.93,10.61],[617.92,5.01]],[[617.97,4.04],[617.99,0.02],[618.0,203.19],[618.03,2.95],[618.08,0.03]]]
["binance-futures","BNBUSDT",1738540848040,[[617.96,19.87],[617.95,29.34],[617.94,11.33],[617.93,10.61],[617.92,5.01]],[[617.97,4.04],[617.99,0.02],[618.0,203.19],[618.03,0.37],[618.07,1.68]]]
["binance-futures","BNBUSDT",1738540848093,[[617.99,1.11],[617.98,2.58],[617.97,13.19],[617.96,26.48],[617.95,29.43]],[[618.0,1.08],[618.01,0.02],[618.03,0.37],[618.06,0.21],[618.07,0.68]]]
["binance-futures","BNBUSDT",1738540848144,[[618.03,0.09],[618.02,1.11],[618.0,18.68],[617.99,29.79],[617.98,27.87]],[[618.06,0.18],[618.07,0.02],[618.12,4.92],[618.14,1.04],[618.15,0.06]]]
["binance-futures","BNBUSDT",1738540848193,[[618.03,0.09],[618.02,10.06],[618.01,15.19],[618.0,27.83],[617.99,20.37]],[[618.06,0.18],[618.07,0.02],[618.09,0.04],[618.12,4.92],[618.13,3.26]]]
["binance-futures","BNBUSDT",1738540848246,[[618.05,8.68],[618.04,3.08],[618.03,10.85],[618.02,17.18],[618.01,6.55]],[[618.06,0.16],[618.08,0.02],[618.09,0.03],[618.12,1.13],[618.13,0.02]]]
["binance-futures","BNBUSDT",1738540848297,[[618.05,11.71],[618.04,2.84],[618.03,10.56],[618.02,16.07],[618.01,4.82]],[[618.06,2.98],[618.08,0.02],[618.09,0.03],[618.12,1.78],[618.13,0.67]]]
["binance-futures","BNBUSDT",1738540848347,[[618.05,12.26],[618.04,0.81],[618.03,12.52],[618.02,9.62],[618.01,4.82]],[[618.06,0.74],[618.08,0.02],[618.09,0.03],[618.12,0.78],[618.13,0.67]]]
["binance-futures","BNBUSDT",1738540848399,[[618.05,9.09],[618.04,0.81],[618.03,10.39],[618.02,7.49],[618.01,2.78]],[[618.06,6.04],[618.07,0.65],[618.08,0.02],[618.09,0.03],[618.12,0.78]]]
["binance-futures","BNBUSDT",1738540848447,[[618.05,12.72],[618.04,0.81],[618.03,7.99],[618.02,7.49],[618.01,2.78]],[[618.06,2.22],[618.08,0.02],[618.09,0.03],[618.12,0.75],[618.19,5.68]]]
["binance-futures","BNBUSDT",1738540848503,[[618.06,6.58],[618.05,12.81],[618.04,0.81],[618.03,7.99],[618.02,7.49]],[[618.08,0.02],[618.09,0.03],[618.12,0.1],[618.14,1.01],[618.18,4.21]]]
["binance-futures","BNBUSDT",1738540848554,[[618.07,16.98],[618.06,20.9],[618.05,6.94],[618.04,0.81],[618.03,1.8]],[[618.08,1.06],[618.09,0.02],[618.11,1.63],[618.12,0.1],[618.14,1.0]]]
["binance-futures","BNBUSDT",1738540848607,[[618.09,5.03],[618.08,12.43],[618.07,16.02],[618.06,12.26],[618.05,6.94]],[[618.1,3.63],[618.11,1.63],[618.12,0.1],[618.13,0.02],[618.14,1.0]]]
["binance-futures","BNBUSDT",1738540848658,[[618.1,0.2],[618.09,21.28],[618.08,14.36],[618.07,15.82],[618.06,10.08]],[[618.12,0.1],[618.13,0.02],[618.14,1.0],[618.18,0.32],[618.23,2.75]]]
["binance-futures","BNBUSDT",1738540848708,[[618.11,7.14],[618.1,34.02],[618.09,52.13],[618.08,7.09],[618.07,7.62]],[[618.14,1.0],[618.15,0.05],[618.18,2.12],[618.19,0.03],[618.2,2.24]]]
["binance-futures","BNBUSDT",1738540848760,[[618.14,16.43],[618.13,10.35],[618.12,18.73],[618.11,30.9],[618.1,31.4]],[[618.15,0.05],[618.16,0.15],[618.18,0.32],[618.19,0.03],[618.2,0.02]]]
["binance-futures","BNBUSDT",1738540848811,[[618.17,0.16],[618.16,1.52],[618.15,6.44],[618.14,31.95],[618.13,23.56]],[[618.18,0.32],[618.19,0.03],[618.2,0.02],[618.21,1.13],[618.24,0.46]]]
["binance-futures","BNBUSDT",1738540848862,[[618.17,5.39],[618.16,5.89],[618.15,26.01],[618.14,36.01],[618.13,9.92]],[[618.18,0.32],[618.19,0.03],[618.2,0.02],[618.21,1.13],[618.24,0.46]]]
["binance-futures","BNBUSDT",1738540848914,[[618.17,12.57],[618.16,7.77],[618.15,14.51],[618.14,16.74],[618.13,6.55]],[[618.18,2.24],[618.19,0.02],[618.2,0.02],[618.21,1.13],[618.24,0.45]]]
["binance-futures","BNBUSDT",1738540848966,[[618.18,0.56],[618.17,10.48],[618.16,13.59],[618.15,2.16],[618.14,14.74]],[[618.2,0.01],[618.21,1.13],[618.24,1.1],[618.33,5.66],[618.34,10.7]]]
["binance-futures","BNBUSDT",1738540849019,[[618.23,6.86],[618.21,1.11],[618.2,4.08],[618.19,0.88],[618.18,6.19]],[[618.24,8.13],[618.25,0.89],[618.26,7.45],[618.27,1.15],[618.31,2.14]]]
["binance-futures","BNBUSDT",1738540849070,[],[[618.18,0.43],[618.19,3.51],[618.2,7.55],[618.21,6.84],[618.22,4.63]]]
["binance-futures","BNBUSDT",1738540849120,[[618.13,0.02],[618.09,23.08],[618.03,9.33],[618.02,7.5],[618.01,5.92]],[[618.15,2.2],[618.16,0.89],[618.17,5.63],[618.18,9.32],[618.19,11.94]]]
["binance-futures","BNBUSDT",1738540849171,[[618.14,1.83],[618.13,0.02],[618.09,23.08],[618.08,0.81],[618.07,3.38]],[[618.15,6.43],[618.16,4.65],[618.17,7.95],[618.18,10.55],[618.19,10.23]]]
["binance-futures","BNBUSDT",1738540849223,[[618.08,0.81],[618.07,2.73]],[[618.1,0.92],[618.13,2.11],[618.14,7.4],[618.15,8.89],[618.16,6.82]]]
["binance-futures","BNBUSDT",1738540849273,[[618.07,2.33],[618.06,0.82],[618.03,4.38],[618.01,1.88],[617.97,4.99]],[[618.08,0.23],[618.09,1.19],[618.1,3.67],[618.11,1.97],[618.12,4.48]]]
["binance-futures","BNBUSDT",1738540849325,[[618.07,5.94],[618.06,0.01],[618.03,4.38],[618.01,1.88],[617.97,4.99]],[[618.08,3.53],[618.09,3.28],[618.12,3.46],[618.13,4.92],[618.14,3.8]]]
["binance-futures","BNBUSDT",1738540849379,[[618.11,4.3],[618.09,3.58],[618.08,9.44],[618.07,4.71],[618.06,0.66]],[[618.13,4.61],[618.14,3.8],[618.15,4.12],[618.2,0.02],[618.24,2.12]]]
["binance-futures","BNBUSDT",1738540849431,[[618.09,0.83],[618.08,1.51],[618.07,4.28],[618.06,0.66]],[[618.1,3.78],[618.12,8.08],[618.13,5.06],[618.14,3.8],[618.15,4.12]]]
["binance-futures","BNBUSDT",1738540849472,[[618.09,0.83],[618.08,1.51],[618.07,4.28],[618.06,0.66],[617.97,9.31]],[[618.1,4.18],[618.12,8.08],[618.13,5.06],[618.14,3.8],[618.15,4.12]]]
["binance-futures","BNBUSDT",1738540849537,[[618.06,0.01],[618.04,1.93],[618.02,0.82],[618.01,1.24],[618.0,2.4]],[[618.08,0.92],[618.09,5.7],[618.1,4.72],[618.12,7.96],[618.13,5.06]]]
["binance-futures","BNBUSDT",1738540849588,[[618.04,1.92],[618.03,0.02],[618.02,0.82],[618.01,1.2],[618.0,2.4]],[[618.05,7.93],[618.06,6.9],[618.07,4.7],[618.08,4.05],[618.09,6.14]]]
["binance-futures","BNBUSDT",1738540849638,[[618.04,2.0],[618.03,0.02],[618.02,0.82],[618.0,0.67]],[[618.05,7.93],[618.06,5.26],[618.07,4.7],[618.08,4.05],[618.09,6.14]]]
["binance-futures","BNBUSDT",1738540849680,[[618.04,2.0],[618.03,0.02],[618.02,0.82],[618.0,0.67],[617.97,0.81]],[[618.05,7.93],[618.06,5.26],[618.07,4.7],[618.08,4.05],[618.09,6.14]]]
["binance-futures","BNBUSDT",1738540849744,[[618.04,2.0],[618.03,0.02],[618.02,0.82],[618.0,0.67],[617.97,0.81]],[[618.05,8.22],[618.06,7.49],[618.07,4.7],[618.08,4.05],[618.09,6.14]]]
["binance-futures","BNBUSDT",1738540849794,[[618.04,2.0],[618.03,0.02],[618.02,0.82],[618.0,0.67],[617.97,0.81]],[[618.05,8.22],[618.06,7.49],[618.07,4.7],[618.08,4.05],[618.09,4.22]]]
["binance-futures","BNBUSDT",1738540849904,[],[[617.97,0.92],[617.98,4.82],[617.99,1.09],[618.0,7.61],[618.01,6.67]]]
["binance-futures","BNBUSDT",1738540849955,[[617.95,0.05],[617.91,6.71],[617.89,0.69],[617.88,5.62],[617.87,0.01]],[[617.96,10.29],[617.97,3.99],[617.98,2.61],[617.99,1.95],[618.0,4.68]]]
["binance-futures","BNBUSDT",1738540850006,[[617.93,1.74],[617.91,0.19],[617.89,0.69],[617.88,5.62],[617.87,0.01]],[[617.94,8.38],[617.95,5.35],[617.96,4.01],[617.97,2.33],[617.98,2.06]]]
["binance-futures","BNBUSDT",1738540850056,[[617.93,15.64],[617.91,0.03],[617.89,0.69],[617.88,3.91],[617.87,0.01]],[[617.94,1.2],[617.95,0.02],[618.0,0.65],[618.01,0.99],[618.03,1.99]]]
["binance-futures","BNBUSDT",1738540850109,[[617.99,7.82],[617.98,0.06],[617.96,0.3],[617.95,8.63],[617.94,29.48]],[[618.0,2.8],[618.03,1.41],[618.04,3.82],[618.08,3.26],[618.1,2.12]]]
["binance-futures","BNBUSDT",1738540850159,[[617.99,22.31],[617.97,7.49],[617.96,5.72],[617.95,7.97],[617.94,13.61]],[[618.0,2.36],[618.03,1.41],[618.04,3.82],[618.08,0.02],[618.1,2.44]]]
["binance-futures","BNBUSDT",1738540850212,[[618.02,7.24],[618.01,0.81],[618.0,14.27],[617.99,15.16],[617.97,7.65]],[[618.03,2.16],[618.04,1.32],[618.08,0.02],[618.09,2.42],[618.1,2.44]]]
["binance-futures","BNBUSDT",1738540850263,[[618.02,7.24],[618.01,0.81],[618.0,14.27],[617.99,15.16],[617.97,7.65]],[[618.03,2.16],[618.04,1.32],[618.08,0.02],[618.1,2.44],[618.21,2.86]]]
["binance-futures","BNBUSDT",1738540850315,[[618.02,7.54],[618.01,0.81],[618.0,14.27],[617.99,14.96],[617.97,7.65]],[[618.03,2.16],[618.04,1.32],[618.08,0.02],[618.09,2.42],[618.1,2.44]]]
["binance-futures","BNBUSDT",1738540850357,[[618.02,3.17],[618.0,13.29],[617.99,14.96],[617.97,7.65]],[[618.03,6.29],[618.04,1.32],[618.08,0.02],[618.1,2.44],[618.16,1.13]]]
["binance-futures","BNBUSDT",1738540850423,[[618.02,3.07],[618.0,4.47],[617.99,14.96],[617.97,7.65],[617.96,2.27]],[[618.03,6.29],[618.04,1.32],[618.08,0.02],[618.1,2.44],[618.16,1.13]]]
["binance-futures","BNBUSDT",1738540850474,[[618.02,0.47],[618.0,4.47],[617.97,0.97],[617.96,2.27]],[[618.03,6.17],[618.04,1.32],[618.08,0.02],[618.09,3.53],[618.1,2.44]]]
["binance-futures","BNBUSDT",1738540850523,[[617.95,0.15],[617.94,2.48],[617.93,3.57],[617.89,0.69],[617.87,2.72]],[[617.96,5.19],[617.97,5.32],[617.98,2.18],[618.0,0.81],[618.01,4.79]]]
["binance-futures","BNBUSDT",1738540850577,[[617.91,2.79],[617.9,12.95],[617.89,0.04],[617.88,3.26],[617.87,2.72]],[[617.92,0.5],[617.93,0.5],[617.94,1.96],[617.95,8.34],[617.96,4.85]]]
["binance-futures","BNBUSDT",1738540850628,[[617.91,0.23],[617.89,0.04],[617.88,3.26],[617.87,2.72]],[[617.92,7.75],[617.93,2.55],[617.94,6.07],[617.95,4.66],[617.96,0.27]]]
["binance-futures","BNBUSDT",1738540850679,[[617.89,17.37],[617.88,3.91],[617.87,0.02],[617.84,0.02],[617.83,2.5]],[[617.9,1.73],[617.95,2.61],[617.96,0.27],[617.97,1.96],[617.98,1.0]]]
["binance-futures","BNBUSDT",1738540850722,[[617.94,16.91],[617.92,4.4],[617.91,13.88],[617.9,12.56],[617.89,17.7]],[[617.95,1.1],[617.98,1.0],[618.02,0.03],[618.05,3.26],[618.06,6.58]]]
["binance-futures","BNBUSDT",1738540850783,[[617.97,9.54],[617.95,5.9],[617.94,14.53],[617.93,2.74],[617.92,4.4]],[[617.98,0.02],[618.0,0.06],[618.02,0.03],[618.04,3.26],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540850829,[[617.97,10.94],[617.96,7.49],[617.95,6.72],[617.94,11.1],[617.93,2.74]],[[617.98,1.12],[618.0,0.03],[618.02,0.03],[618.04,0.02],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540850875,[[617.97,10.94],[617.96,10.16],[617.95,4.18],[617.94,11.1],[617.93,2.74]],[[617.98,1.12],[618.0,0.03],[618.02,0.03],[618.04,0.02],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540850925,[[617.97,8.91],[617.96,10.16],[617.95,4.18],[617.94,5.7],[617.93,2.74]],[[617.98,3.03],[618.0,0.68],[618.02,0.03],[618.04,0.02],[618.05,0.03]]]
["binance-futures","BNBUSDT",1738540850980,[[617.97,8.91],[617.96,7.49],[617.95,4.18],[617.94,5.7],[617.93,2.74]],[[617.98,3.06],[618.0,0.68],[618.02,0.03],[618.04,0.02],[618.05,0.03]]]
["binance-futures","BNBUSDT",1738540851045,[[617.96,6.68],[617.95,2.06],[617.94,4.65],[617.93,2.74]],[[617.97,7.77],[617.98,1.96],[618.0,0.68],[618.02,0.03],[618.04,0.02]]]
["binance-futures","BNBUSDT",1738540851093,[[617.95,2.24],[617.94,4.65],[617.93,1.73],[617.91,12.56],[617.83,2.48]],[[617.96,7.91],[617.97,0.56],[617.98,1.96],[618.0,0.68],[618.02,0.03]]]
["binance-futures","BNBUSDT",1738540851149,[[617.97,15.87],[617.96,10.63],[617.95,11.28],[617.94,5.3],[617.93,1.73]],[[617.98,1.25],[618.0,0.68],[618.02,0.03],[618.06,3.44],[618.07,0.65]]]
["binance-futures","BNBUSDT",1738540851196,[[617.97,15.87],[617.96,7.79],[617.95,11.28],[617.94,5.3],[617.93,1.73]],[[617.98,1.45],[618.0,0.68],[618.02,0.03],[618.06,3.44],[618.07,0.65]]]
["binance-futures","BNBUSDT",1738540851243,[[617.97,16.99],[617.96,7.79],[617.95,10.85],[617.94,5.3],[617.93,1.73]],[[617.98,1.97],[618.0,0.68],[618.02,0.03],[618.04,0.02],[618.05,0.03]]]
["binance-futures","BNBUSDT",1738540851301,[[617.97,16.99],[617.96,7.79],[617.95,10.85],[617.94,5.3],[617.93,1.73]],[[617.98,1.98],[618.0,0.68],[618.02,0.03],[618.04,0.02],[618.05,0.03]]]
["binance-futures","BNBUSDT",1738540851361,[[617.97,17.63],[617.96,7.79],[617.95,11.5],[617.94,5.3],[617.93,1.73]],[[617.98,0.54],[618.0,0.03],[618.02,0.03],[618.04,0.02],[618.05,0.03]]]
["binance-futures","BNBUSDT",1738540851414,[[617.97,17.63],[617.96,7.79],[617.95,11.5],[617.94,5.3],[617.93,1.73]],[[617.98,0.52],[618.0,0.03],[618.02,0.03],[618.04,0.02],[618.05,0.03]]]
["binance-futures","BNBUSDT",1738540851462,[[617.97,23.82],[617.96,7.79],[617.95,11.5],[617.94,5.3],[617.93,2.73]],[[617.98,0.75],[618.0,0.03],[618.02,0.03],[618.04,0.02],[618.05,0.03]]]
["binance-futures","BNBUSDT",1738540851516,[[617.97,23.82],[617.96,7.79],[617.95,11.5],[617.94,5.3],[617.93,1.73]],[[617.98,0.75],[618.0,0.03],[618.02,0.03],[618.04,0.02],[618.05,0.03]]]
["binance-futures","BNBUSDT",1738540851568,[[617.97,17.99],[617.96,7.79],[617.95,11.5],[617.94,5.3],[617.93,1.73]],[[617.98,2.71],[618.0,0.03],[618.02,0.03],[618.04,0.02],[618.05,0.03]]]
["binance-futures","BNBUSDT",1738540851619,[[617.99,14.46],[617.98,6.83],[617.97,13.37],[617.96,3.25],[617.95,9.39]],[[618.02,0.03],[618.04,0.02],[618.05,0.02],[618.08,0.02],[618.09,3.25]]]
["binance-futures","BNBUSDT",1738540851671,[[617.99,7.98],[617.98,5.14],[617.97,12.26],[617.96,3.25],[617.95,9.39]],[[618.0,5.38],[618.01,2.56],[618.02,0.03],[618.04,0.02],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540851722,[[617.99,5.87],[617.98,4.33],[617.97,3.46],[617.96,3.25],[617.95,8.74]],[[618.0,6.57],[618.01,2.56],[618.02,0.03],[618.04,0.02],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540851766,[[617.99,15.99],[617.98,2.77],[617.97,1.34],[617.96,3.25],[617.95,9.39]],[[618.0,1.2],[618.02,0.03],[618.04,0.02],[618.05,0.02],[618.09,0.01]]]
["binance-futures","BNBUSDT",1738540851824,[[617.99,16.12],[617.98,2.77],[617.97,0.78],[617.96,3.25],[617.95,9.39]],[[618.0,1.63],[618.02,0.03],[618.04,0.02],[618.05,0.02],[618.09,3.25]]]
["binance-futures","BNBUSDT",1738540851877,[[617.99,16.12],[617.98,2.77],[617.97,0.78],[617.96,3.25],[617.95,9.39]],[[618.0,1.63],[618.02,0.03],[618.04,0.02],[618.05,0.02],[618.09,0.01]]]
["binance-futures","BNBUSDT",1738540851928,[[617.99,5.59],[617.98,2.77],[617.96,3.25],[617.95,9.39]],[[618.0,6.6],[618.01,0.65],[618.02,0.03],[618.04,0.02],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540851961,[[617.99,2.47],[617.98,2.77],[617.96,3.25],[617.95,9.39],[617.84,3.39]],[[618.0,4.67],[618.01,0.65],[618.02,0.03],[618.04,0.02],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540852024,[[617.99,3.71],[617.98,2.77],[617.96,3.25],[617.95,9.39],[617.85,0.02]],[[618.0,2.63],[618.01,0.65],[618.02,0.03],[618.04,0.02],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540852084,[[617.99,12.88],[617.98,2.77],[617.96,3.25],[617.95,9.39],[617.85,0.02]],[[618.0,1.65],[618.01,0.65],[618.02,0.03],[618.04,0.02],[618.05,0.02]]]
["binance-futures","BNBUSDT",1738540852134,[[617.99,14.51],[617.98,2.77],[617.96,3.25],[617.95,9.39],[617.93,1.73]],[[618.0,0.02],[618.02,0.03],[618.04,0.02],[618.05,0.02],[618.06,0.76]]]
["binance-futures","BNBUSDT",1738540852188,[[618.04,10.61],[618.03,13.36],[618.02,6.24],[618.01,15.47],[618.0,12.01]],[[618.05,0.01],[618.06,0.76],[618.09,3.25],[618.11,0.03],[618.12,0.7]]]
["binance-futures","BNBUSDT",1738540852238,[[618.04,16.71],[618.03,13.36],[618.02,6.24],[618.01,15.47],[618.0,6.61]],[[618.05,0.01],[618.06,0.76],[618.09,0.01],[618.11,0.03],[618.12,0.7]]]
["binance-futures","BNBUSDT",1738540852295,[[618.04,16.87],[618.03,16.5],[618.02,3.95],[618.01,15.47],[618.0,6.61]],[[618.05,0.1],[618.06,0.76],[618.09,0.01],[618.11,0.03],[618.12,0.7]]]
["binance-futures","BNBUSDT",1738540852345,[[618.04,17.47],[618.03,16.5],[618.02,3.95],[618.01,15.47],[618.0,6.61]],[[618.05,0.1],[618.06,0.76],[618.09,0.01],[618.11,0.03],[618.12,0.05]]]
["binance-futures","BNBUSDT",1738540852383,[[618.04,17.47],[618.03,16.5],[618.02,3.95],[618.01,16.72],[618.0,8.62]],[[618.05,0.1],[618.06,0.76],[618.09,0.01],[618.11,0.03],[618.12,0.05]]]
["binance-futures","BNBUSDT",1738540852446,[[618.04,18.25],[618.03,16.5],[618.02,3.95],[618.01,16.72],[618.0,8.62]],[[618.05,0.1],[618.06,0.76],[618.09,0.01],[618.11,0.03],[618.12,0.05]]]
["binance-futures","BNBUSDT",1738540852492,[[618.04,18.66],[618.03,16.5],[618.02,3.95],[618.01,16.72],[618.0,8.62]],[[618.05,0.09],[618.06,0.76],[618.09,0.01],[618.11,0.03],[618.12,0.05]]]
["binance-futures","BNBUSDT",1738540852552,[[618.04,18.83],[618.03,16.5],[618.02,3.95],[618.01,16.72],[618.0,10.6]],[[618.05,0.29],[618.06,0.76],[618.09,0.01],[618.11,0.03],[618.12,0.05]]]
["binance-futures","BNBUSDT",1738540852606,[[618.1,15.25],[618.09,11.57],[618.08,16.23],[618.07,0.65],[618.06,0.65]],[[618.11,0.15],[618.12,0.05],[618.13,3.29],[618.14,3.26],[618.15,0.01]]]
["binance-futures","BNBUSDT",1738540852658,[[618.1,15.92],[618.09,11.57],[618.08,14.98],[618.07,0.65],[618.06,5.98]],[[618.11,1.63],[618.12,0.05],[618.13,0.02],[618.14,0.02],[618.15,0.01]]]
["binance-futures","BNBUSDT",1738540852708,[[618.1,4.1],[618.09,4.44],[618.08,7.49],[618.07,0.65],[618.06,5.98]],[[618.11,4.79],[618.12,0.02],[618.13,0.67],[618.14,0.02],[618.15,0.01]]]
["binance-futures","BNBUSDT",1738540852761,[[618.1,3.09],[618.08,0.81],[618.06,0.65]],[[618.11,4.78],[618.12,0.67],[618.13,0.67],[618.14,0.02],[618.15,0.01]]]
["binance-futures","BNBUSDT",1738540852812,[[618.06,0.24],[618.05,1.91],[618.04,3.71],[618.03,3.89],[618.02,2.05]],[[618.07,7.1],[618.08,5.02],[618.09,5.27],[618.1,3.9],[618.11,4.25]]]
["binance-futures","BNBUSDT",1738540852860,[[618.06,0.6],[618.04,3.15],[618.03,2.63],[618.02,2.05]],[[618.07,6.6],[618.08,7.13],[618.09,4.18],[618.1,3.9],[618.11,4.25]]]
["binance-futures","BNBUSDT",1738540852913,[[618.06,0.6],[618.04,3.15],[618.03,2.63],[618.02,2.05],[617.86,12.95]],[[618.07,6.6],[618.08,7.13],[618.09,4.18],[618.1,3.9],[618.11,4.25]]]
["binance-futures","BNBUSDT",1738540852968,[[618.06,1.38],[618.04,1.96],[618.03,2.63],[618.02,2.05],[617.96,2.98]],[[618.07,6.6],[618.08,7.13],[618.09,4.02],[618.1,3.9],[618.11,4.25]]]
["binance-futures","BNBUSDT",1738540853020,[[618.06,1.86],[618.04,1.96],[618.03,2.63],[618.02,0.02],[618.01,2.75]],[[618.07,6.71],[618.08,7.13],[618.09,3.91],[618.1,3.9],[618.11,4.25]]]
["binance-futures","BNBUSDT",1738540853074,[[618.06,1.86],[618.04,1.96],[618.03,0.81],[618.02,0.02],[618.01,2.75]],[[618.07,6.71],[618.08,7.13],[618.09,3.91],[618.1,3.9],[618.11,4.25]]]
["binance-futures","BNBUSDT",1738540853168,[[618.06,2.77],[618.04,1.96],[618.03,0.81],[618.02,0.02],[618.01,2.75]],[[618.07,6.52],[618.08,7.13],[618.09,3.91],[618.1,3.9],[618.11,4.25]]]
["binance-futures","BNBUSDT",1738540853220,[[618.06,2.77],[618.04,1.96],[618.03,0.81],[618.02,0.02],[618.01,2.75]],[[618.07,6.52],[618.08,5.12],[618.09,1.9],[618.1,3.9],[618.11,4.25]]]
["binance-futures","BNBUSDT",1738540853284,[[618.06,12.3],[618.04,1.96],[618.03,0.81],[618.02,2.44],[618.01,2.75]],[[618.07,1.44],[618.08,1.9],[618.09,1.9],[618.1,1.89],[618.11,2.02]]]
["binance-futures","BNBUSDT",1738540853334,[[618.06,2.06],[618.04,1.96],[618.03,0.81],[618.02,2.44],[618.01,1.5]],[[618.07,5.47],[618.08,1.9],[618.09,1.9],[618.1,1.89],[618.11,2.02]]]
["binance-futures","BNBUSDT",1738540853387,[[618.06,2.09],[618.04,1.96],[618.03,0.81],[618.02,0.02],[618.01,1.66]],[[618.07,5.67],[618.08,1.9],[618.09,1.9],[618.1,1.89],[618.11,2.02]]]
["binance-futures","BNBUSDT",1738540853442,[[618.02,0.02],[618.01,0.2]],[[618.03,9.38],[618.04,11.16],[618.05,4.02],[618.06,4.72],[618.07,4.86]]]
["binance-futures","BNBUSDT",1738540853495,[[618.01,0.03],[617.96,0.84],[617.92,1.64],[617.9,0.01],[617.89,38.74]],[[618.02,6.81],[618.03,7.28],[618.04,3.91],[618.05,3.91],[618.06,4.72]]]
["binance-futures","BNBUSDT",1738540853530,[[617.99,3.03],[617.96,0.84],[617.92,2.44],[617.91,13.92],[617.9,1.63]],[[618.0,3.75],[618.02,3.19],[618.03,2.02],[618.04,3.91],[618.05,3.91]]]
["binance-futures","BNBUSDT",1738540853598,[[617.99,3.06],[617.96,0.84],[617.94,3.26],[617.92,2.44],[617.91,13.92]],[[618.0,3.75],[618.01,0.65],[618.02,3.19],[618.03,3.9],[618.04,3.91]]]
["binance-futures","BNBUSDT",1738540853622,[[617.99,3.06],[617.96,0.84],[617.94,3.42],[617.92,2.44],[617.91,13.92]],[[618.0,3.75],[618.01,0.65],[618.02,3.19],[618.03,3.9],[618.04,3.91]]]
["binance-futures","BNBUSDT",1738540853699,[[617.99,3.06],[617.96,0.84],[617.94,3.42],[617.92,2.44],[617.91,13.92]],[[618.0,3.87],[618.01,0.65],[618.02,3.19],[618.03,3.9],[618.04,3.91]]]
["binance-futures","BNBUSDT",1738540853754,[[617.99,0.05],[617.96,0.84],[617.95,0.05],[617.94,3.42],[617.92,2.44]],[[618.0,4.83],[618.01,0.65],[618.02,2.99],[618.03,3.79],[618.04,3.91]]]
["binance-futures","BNBUSDT",1738540853812,[[617.99,6.06],[617.96,0.84],[617.95,0.05],[617.94,3.42],[617.92,2.44]],[[618.0,4.83],[618.01,0.65],[618.02,2.99],[618.03,3.79],[618.04,3.91]]]
["binance-futures","BNBUSDT",1738540853949,[[617.96,0.02],[617.95,0.02],[617.94,1.8],[617.92,0.02]],[[617.97,16.81],[617.99,4.1],[618.0,2.1],[618.01,0.65],[618.02,2.99]]]
["binance-futures","BNBUSDT",1738540854000,[[617.96,0.02],[617.95,0.02],[617.94,1.8],[617.92,0.02],[617.89,31.24]],[[617.97,11.31],[617.99,3.9],[618.0,2.1],[618.01,0.65],[618.02,2.99]]]
["binance-futures","BNBUSDT",1738540854051,[[617.96,0.03],[617.95,0.02],[617.94,1.8],[617.92,0.02],[617.89,31.24]],[[617.97,9.42],[617.99,3.9],[618.0,0.99],[618.01,0.65],[618.02,2.99]]]
["binance-futures","BNBUSDT",1738540854071,[[617.96,0.03],[617.95,0.02],[617.94,1.8],[617.92,0.02],[617.9,5.28]],[[617.97,9.42],[617.99,3.9],[618.0,0.99],[618.01,0.65],[618.02,2.99]]]
["binance-futures","BNBUSDT",1738540854157,[[617.95,0.02],[617.94,1.8],[617.92,0.02],[617.9,5.28]],[[617.96,1.09],[617.97,7.94],[617.99,3.9],[618.0,0.99],[618.01,0.65]]]
["binance-futures","BNBUSDT",1738540854201,[[617.94,0.14],[617.92,0.02],[617.91,0.03],[617.9,0.01],[617.89,0.83]],[[617.95,9.3],[617.96,6.03],[617.97,1.82],[617.99,3.9],[618.0,0.99]]]
["binance-futures","BNBUSDT",1738540854260,[[617.94,14.76],[617.92,0.02],[617.91,0.03],[617.9,0.01],[617.89,1.48]],[[617.95,4.12],[617.97,0.02],[617.99,1.89],[618.0,0.99],[618.03,3.89]]]
["binance-futures","BNBUSDT",1738540854311,[[617.96,10.61],[617.95,5.78],[617.94,14.57],[617.92,0.02],[617.91,0.03]],[[617.97,1.12],[618.0,0.77],[618.03,1.89],[618.08,2.43],[618.09,1.67]]]
["binance-futures","BNBUSDT",1738540854365,[[617.99,14.45],[617.98,8.6],[617.97,10.86],[617.96,4.75],[617.95,4.52]],[[618.0,0.12],[618.04,0.02],[618.07,0.74],[618.08,0.02],[618.12,8.74]]]
["binance-futures","BNBUSDT",1738540854416,[[617.99,9.97],[617.98,7.49],[617.97,9.16],[617.96,4.75],[617.95,4.52]],[[618.0,0.12],[618.04,0.02],[618.07,0.65],[618.08,0.02],[618.09,0.01]]]
["binance-futures","BNBUSDT",1738540854469,[[617.99,8.2],[617.98,7.49],[617.97,7.09],[617.96,4.75],[617.95,4.52]],[[618.0,1.32],[618.04,0.02],[618.07,0.65],[618.08,0.02],[618.09,3.25]]]
["binance-futures","BNBUSDT",1738540854518,[[617.99,8.2],[617.98,7.49],[617.97,7.09],[617.96,4.75],[617.95,4.52]],[[618.0,1.31],[618.04,0.02],[618.07,0.65],[618.08,0.02],[618.09,0.01]]]
["binance-futures","BNBUSDT",1738540854567,[[617.99,8.33],[617.98,7.49],[617.97,7.09],[617.96,4.75],[617.95,4.52]],[[618.0,1.31],[618.04,0.02],[618.07,0.65],[618.08,0.02],[618.09,3.25]]]
["binance-futures","BNBUSDT",1738540854625,[[617.99,8.69],[617.98,7.49],[617.97,7.09],[617.96,4.75],[617.95,4.52]],[[618.0,1.31],[618.04,0.02],[618.07,0.65],[618.08,0.02],[618.09,3.25]]]
["binance-futures","BNBUSDT",1738540854673,[[617.99,8.7],[617.98,7.49],[617.97,7.09],[617.96,4.75],[617.95,4.52]],[[618.0,1.48],[618.04,0.02],[618.07,0.65],[618.08,0.02],[618.09,0.01]]]
["binance-futures","BNBUSDT",1738540854721,[[617.99,8.7],[617.98,7.49],[617.97,5.24],[617.96,2.89],[617.95,4.52]],[[618.0,3.3],[618.04,0.02],[618.07,0.65],[618.08,0.02],[618.09,3.25]]]
["binance-futures","BNBUSDT",1738540854778,[[617.99,8.71],[617.98,7.49],[617.97,5.24],[617.96,2.88],[617.95,4.52]],[[618.0,3.3],[618.01,0.65],[618.04,0.02],[618.07,0.65],[618.08,0.02]]]
["binance-futures","BNBUSDT",1738540854878,[[617.99,8.79],[617.98,7.49],[617.97,5.24],[617.96,2.8],[617.95,4.52]],[[618.0,3.3],[618.01,0.65],[618.04,0.02],[618.07,0.65],[618.08,0.02]]]
["binance-futures","BNBUSDT",1738540854938,[[617.99,3.61],[617.97,1.98],[617.96,2.8],[617.95,2.66]],[[618.0,4.47],[618.01,2.18],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540854995,[[617.99,2.76],[617.97,1.98],[617.96,2.8],[617.95,2.66],[617.94,11.92]],[[618.0,4.47],[618.01,2.18],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855035,[[617.99,0.72],[617.97,4.59],[617.96,2.8],[617.95,2.66],[617.94,11.92]],[[618.0,4.47],[618.01,2.18],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855083,[[617.99,2.02],[617.97,4.59],[617.96,2.8],[617.95,2.66],[617.94,11.92]],[[618.0,3.99],[618.01,2.18],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855355,[[617.99,5.01],[617.97,4.59],[617.96,2.8],[617.95,2.66],[617.94,11.92]],[[618.0,3.24],[618.01,2.49],[618.04,0.02],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855406,[[617.99,0.56],[617.97,4.59],[617.96,2.8],[617.95,2.66],[617.94,11.92]],[[618.0,4.33],[618.01,2.49],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855453,[[617.99,4.01],[617.97,4.59],[617.96,2.8],[617.95,2.66],[617.94,11.92]],[[618.0,3.78],[618.01,2.49],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855529,[[617.99,4.01],[617.97,4.59],[617.96,2.8],[617.95,2.66],[617.94,11.92]],[[618.0,2.37],[618.01,0.65],[618.04,0.02],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855585,[[617.99,12.96],[617.97,4.59],[617.96,2.8],[617.95,2.66],[617.94,11.92]],[[618.0,2.08],[618.01,0.65],[618.04,0.02],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855634,[[617.99,12.96],[617.97,4.6],[617.96,2.8],[617.95,2.66],[617.94,11.92]],[[618.0,2.08],[618.01,0.65],[618.04,0.02],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855693,[[617.99,4.01],[617.98,2.42],[617.97,4.6],[617.96,2.8],[617.95,2.66]],[[618.0,2.08],[618.01,0.65],[618.04,0.02],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855742,[[617.99,4.21],[617.98,2.42],[617.97,4.6],[617.96,2.8],[617.95,2.66]],[[618.0,2.36],[618.01,0.65],[618.04,0.02],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855793,[[617.99,3.78],[617.98,2.42],[617.97,4.6],[617.96,2.8],[617.95,2.66]],[[618.0,1.86],[618.01,0.65],[618.04,0.02],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855851,[[617.99,2.97],[617.97,4.6],[617.96,2.8],[617.95,2.66]],[[618.0,3.7],[618.01,0.65],[618.04,0.02],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855902,[[617.99,0.36],[617.97,4.6],[617.96,1.99],[617.95,2.66],[617.87,2.12]],[[618.0,4.13],[618.01,0.65],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540855944,[[617.99,0.36],[617.97,4.6],[617.96,1.99],[617.95,2.01],[617.87,2.12]],[[618.0,5.1],[618.01,0.65],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540856008,[[617.99,3.39],[617.97,4.6],[617.96,1.99],[617.95,2.66],[617.87,0.01]],[[618.0,4.45],[618.01,0.65],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540856080,[[617.99,3.39],[617.97,4.6],[617.96,1.99],[617.95,2.66],[617.87,0.01]],[[618.0,4.41],[618.01,0.65],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540856152,[[617.99,3.15],[617.97,4.6],[617.96,1.99],[617.95,2.66],[617.87,0.01]],[[618.0,4.41],[618.01,0.65],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540856211,[[617.99,5.26],[617.97,4.6],[617.96,1.99],[617.95,2.66],[617.87,0.01]],[[618.0,3.98],[618.01,0.65],[618.04,1.13],[618.07,0.65],[618.08,1.13]]]
["binance-futures","BNBUSDT",1738540856268,[[617.99,14.01],[617.97,4.6],[617.96,1.99],[617.95,2.66],[617.94,11.92]],[[618.0,2.14],[618.04,0.02],[618.07,0.65],[618.08,1.13],[618.1,5.24]]]
["binance-futures","BNBUSDT",1738540856322,[[618.03,5.29],[618.02,10.46],[618.01,9.14],[618.0,14.82],[617.99,19.12]],[[618.04,0.02],[618.06,0.03],[618.08,0.02],[618.09,0.02],[618.11,0.02]]]
["binance-futures","BNBUSDT",1738540856373,[[618.03,12.14],[618.02,14.05],[618.01,9.93],[618.0,12.4],[617.99,15.76]],[[618.04,0.02],[618.05,0.02],[618.06,0.03],[618.08,0.02],[618.09,0.01]]]
["binance-futures","BNBUSDT",1738540856424,[[618.03,12.14],[618.02,14.05],[618.01,9.93],[618.0,12.4],[617.99,15.76]],[[618.04,0.02],[618.05,0.02],[618.08,0.02],[618.09,0.01],[618.12,0.7]]]
["binance-futures","BNBUSDT",1738540856477,[[618.03,11.92],[618.02,14.05],[618.01,9.93],[618.0,12.4],[617.99,15.7]],[[618.04,0.04],[618.05,0.02],[618.08,0.02],[618.09,0.01],[618.11,0.02]]]
["binance-futures","BNBUSDT",1738540856512,[[618.03,12.08],[618.02,14.05],[618.01,9.93],[618.0,12.4],[617.99,15.7]],[[618.04,0.04],[618.05,0.02],[618.08,0.02],[618.09,0.01],[618.11,0.02]]]
["binance-futures","BNBUSDT",1738540856578,[[618.11,0.29],[618.09,2.42],[618.08,1.75],[618.07,3.0],[618.06,2.55]],[[618.12,4.35],[618.13,0.67],[618.15,0.01],[618.17,0.02],[618.18,0.69]]]
["binance-futures","BNBUSDT",1738540856616,[[618.11,0.3],[618.09,2.42],[618.08,1.75],[618.07,1.89],[618.06,5.83]],[[618.12,4.9],[618.13,0.67],[618.15,0.01],[618.17,0.02],[618.18,0.69]]]
["binance-futures","BNBUSDT",1738540856687,[[618.11,0.3],[618.09,2.42],[618.08,1.75],[618.07,1.89],[618.06,5.83]],[[618.12,5.33],[618.13,0.67],[618.15,0.01],[618.17,0.02],[618.18,0.69]]]
["binance-futures","BNBUSDT",1738540856791,[[618.11,1.51],[618.09,2.42],[618.08,1.75],[618.07,2.54],[618.06,5.83]],[[618.12,5.33],[618.13,0.67],[618.15,0.01],[618.17,1.13],[618.18,0.69]]]
["binance-futures","BNBUSDT",1738540856859,[[618.11,1.56],[618.09,2.42],[618.08,1.75],[618.07,2.54],[618.06,5.83]],[[618.12,3.37],[618.13,0.67],[618.15,0.01],[618.17,1.13],[618.18,0.69]]]
["binance-futures","BNBUSDT",1738540856908,[[618.11,11.36],[618.1,1.11],[618.09,2.42],[618.08,1.75],[618.07,2.54]],[[618.12,0.06],[618.13,0.02],[618.15,0.01],[618.17,0.02],[618.18,0.69]]]
["binance-futures","BNBUSDT",1738540857013,[[618.11,13.57],[618.1,1.11],[618.09,2.42],[618.08,1.75],[618.07,2.54]],[[618.12,0.07],[618.13,0.02],[618.15,0.01],[618.17,0.02],[618.18,0.69]]]
["binance-futures","BNBUSDT",1738540857063,[[618.15,4.59],[618.14,13.3],[618.13,4.66],[618.12,5.21],[618.11,16.23]],[[618.16,0.95],[618.17,0.02],[618.19,0.01],[618.2,0.02],[618.23,0.5]]]
["binance-futures","BNBUSDT",1738540857165,[[618.18,0.43],[618.17,0.21],[618.15,5.74],[618.14,13.3],[618.13,4.66]],[[618.23,0.47],[618.24,2.68],[618.25,5.74],[618.27,2.8],[618.29,5.15]]]
["binance-futures","BNBUSDT",1738540857219,[[618.22,4.07],[618.21,0.03],[618.2,0.11],[618.19,10.02],[618.18,9.61]],[[618.23,0.47],[618.24,0.02],[618.25,1.85],[618.26,6.45],[618.27,1.15]]]
["binance-futures","BNBUSDT",1738540857270,[[618.22,6.01],[618.21,2.73],[618.2,4.51],[618.19,10.18],[618.18,4.5]],[[618.23,0.47],[618.24,2.21],[618.25,1.85],[618.26,6.45],[618.27,1.15]]]
["binance-futures","BNBUSDT",1738540857317,[[618.22,3.98],[618.21,2.73],[618.2,2.47],[618.19,10.18],[618.18,4.5]],[[618.23,1.96],[618.25,2.5],[618.26,6.45],[618.27,1.15],[618.29,0.09]]]
["binance-futures","BNBUSDT",1738540857367,[[618.22,3.98],[618.21,0.81],[618.2,4.23],[618.19,9.26],[618.18,4.5]],[[618.23,3.89],[618.25,2.5],[618.26,6.45],[618.27,1.15],[618.29,0.09]]]
["binance-futures","BNBUSDT",1738540857421,[[618.22,10.59],[618.21,0.81],[618.2,4.23],[618.19,9.26],[618.18,4.5]],[[618.23,1.99],[618.25,1.85],[618.26,6.45],[618.27,1.15],[618.29,0.09]]]
["binance-futures","BNBUSDT",1738540857470,[[618.24,23.54],[618.23,6.23],[618.22,7.86],[618.21,0.81],[618.2,4.12]],[[618.25,1.85],[618.26,6.45],[618.27,1.15],[618.29,0.09],[618.3,1.73]]]
["binance-futures","BNBUSDT",1738540857528,[[618.25,10.56],[618.24,20.65],[618.23,6.23],[618.22,8.53],[618.21,0.81]],[[618.27,1.15],[618.29,0.07],[618.3,1.73],[618.32,3.33],[618.33,7.43]]]
["binance-futures","BNBUSDT",1738540857578,[[618.27,15.87],[618.26,17.48],[618.25,18.0],[618.24,12.79],[618.23,6.23]],[[618.28,0.43],[618.29,0.07],[618.3,1.73],[618.31,0.67],[618.32,3.32]]]
["binance-futures","BNBUSDT",1738540857630,[[618.27,13.84],[618.26,15.45],[618.25,15.97],[618.24,12.79],[618.23,6.23]],[[618.28,0.43],[618.29,0.07],[618.3,1.73],[618.31,0.02],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540857678,[[618.27,14.25],[618.26,15.45],[618.25,15.97],[618.24,12.79],[618.23,6.23]],[[618.28,0.42],[618.29,0.07],[618.3,1.73],[618.31,0.02],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540857724,[[618.27,14.25],[618.26,15.45],[618.25,15.97],[618.24,12.79],[618.23,6.23]],[[618.28,0.42],[618.29,0.07],[618.3,1.7],[618.31,0.02],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540857787,[[618.27,14.25],[618.26,15.45],[618.25,15.97],[618.24,12.79],[618.23,6.23]],[[618.28,0.42],[618.29,0.07],[618.3,1.7],[618.31,0.67],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540857845,[[618.27,7.89],[618.26,15.45],[618.25,5.17],[618.24,12.79],[618.23,6.23]],[[618.28,1.72],[618.29,0.07],[618.3,1.7],[618.31,0.67],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540857895,[[618.27,6.48],[618.26,13.08],[618.25,5.17],[618.24,12.79],[618.23,6.23]],[[618.28,1.73],[618.29,0.07],[618.3,1.7],[618.31,0.67],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540857934,[[618.27,6.6],[618.26,13.08],[618.25,5.17],[618.24,12.79],[618.23,6.23]],[[618.28,1.73],[618.29,0.07],[618.3,1.7],[618.31,0.67],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540857999,[[618.27,6.6],[618.26,11.29],[618.25,5.17],[618.24,12.79],[618.23,6.23]],[[618.28,1.73],[618.29,0.07],[618.3,1.7],[618.31,0.67],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540858057,[[618.27,6.06],[618.26,11.29],[618.25,3.38],[618.24,11.45],[618.23,6.23]],[[618.28,1.73],[618.29,0.07],[618.3,1.7],[618.31,0.67],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540858111,[[618.27,2.33],[618.26,2.69],[618.25,0.81],[618.24,4.77],[618.23,4.44]],[[618.28,7.37],[618.29,0.07],[618.3,2.35],[618.31,0.67],[618.32,3.3]]]
["binance-futures","BNBUSDT",1738540858163,[[618.23,2.52]],[[618.25,4.61],[618.26,2.53],[618.27,4.2],[618.28,7.36],[618.29,0.07]]]
["binance-futures","BNBUSDT",1738540858213,[[618.29,6.05],[618.28,2.28],[618.27,0.21],[618.26,5.4],[618.25,13.34]],[[618.3,0.02],[618.32,0.02],[618.33,0.02],[618.36,1.77],[618.39,2.69]]]
["binance-futures","BNBUSDT",1738540858261,[[618.32,6.02],[618.31,0.65],[618.3,3.15],[618.29,9.31],[618.26,8.77]],[[618.33,1.1],[618.36,1.77],[618.38,0.02],[618.4,0.02],[618.41,4.77]]]
["binance-futures","BNBUSDT",1738540858317,[[618.36,6.5],[618.34,0.81],[618.33,1.77],[618.32,7.65],[618.31,0.65]],[[618.37,4.77],[618.38,3.67],[618.4,0.02],[618.41,3.67],[618.42,0.03]]]
["binance-futures","BNBUSDT",1738540858368,[[618.33,1.97],[618.32,0.16]],[[618.35,3.02],[618.36,3.69],[618.37,3.67],[618.38,3.67],[618.41,3.67]]]
["binance-futures","BNBUSDT",1738540858421,[[618.33,0.63],[618.32,0.16],[618.24,2.79],[618.23,3.64],[618.22,8.39]],[[618.34,7.98],[618.35,5.34],[618.36,3.69],[618.37,4.32],[618.38,3.67]]]
["binance-futures","BNBUSDT",1738540858467,[[618.33,0.63],[618.24,2.09],[618.23,3.64],[618.22,8.39]],[[618.34,7.98],[618.35,5.5],[618.36,3.69],[618.37,4.32],[618.38,3.67]]]
["binance-futures","BNBUSDT",1738540858525,[[618.33,0.61],[618.26,2.42],[618.24,2.09],[618.23,3.64],[618.22,8.39]],[[618.34,7.99],[618.35,5.5],[618.36,3.69],[618.37,4.32],[618.38,3.67]]]
["binance-futures","BNBUSDT",1738540858575,[[618.33,0.61],[618.23,3.64],[618.22,8.39]],[[618.34,7.99],[618.35,5.34],[618.36,3.69],[618.37,4.32],[618.38,3.67]]]
["binance-futures","BNBUSDT",1738540858630,[[618.29,0.04],[618.26,2.51],[618.25,1.51],[618.23,3.64],[618.22,8.39]],[[618.32,1.77],[618.34,7.79],[618.35,5.34],[618.36,4.34],[618.37,4.32]]]
["binance-futures","BNBUSDT",1738540858678,[[618.29,0.45],[618.25,1.51],[618.24,0.65],[618.23,0.4],[618.22,8.23]],[[618.3,6.93],[618.31,7.43],[618.32,3.67],[618.33,6.22],[618.34,5.16]]]
["binance-futures","BNBUSDT",1738540858733,[[618.29,0.45],[618.25,1.51],[618.24,0.65],[618.23,0.4],[618.22,8.23]],[[618.3,7.49],[618.31,7.43],[618.32,3.67],[618.33,3.7],[618.34,5.16]]]
["binance-futures","BNBUSDT",1738540858784,[[618.29,0.45],[618.25,1.51],[618.24,0.65],[618.23,0.4],[618.22,8.23]],[[618.3,8.22],[618.31,7.43],[618.32,3.67],[618.33,5.44],[618.34,5.16]]]
["binance-futures","BNBUSDT",1738540858834,[[618.29,1.46],[618.25,1.51],[618.24,0.65],[618.23,0.4],[618.22,8.23]],[[618.3,6.16],[618.31,5.53],[618.32,1.77],[618.33,3.54],[618.34,5.16]]]
["binance-futures","BNBUSDT",1738540858887,[[618.29,1.32],[618.25,1.51],[618.24,0.65],[618.23,2.82],[618.22,8.23]],[[618.3,5.89],[618.31,5.53],[618.32,1.77],[618.33,3.54],[618.34,5.16]]]
["binance-futures","BNBUSDT",1738540858938,[[618.29,8.66],[618.25,1.51],[618.24,2.31],[618.23,2.82],[618.22,8.23]],[[618.3,4.12],[618.31,3.11],[618.33,3.54],[618.34,3.25],[618.38,3.71]]]
["binance-futures","BNBUSDT",1738540858980,[[618.29,8.66],[618.25,1.51],[618.24,2.31],[618.23,2.82],[618.22,8.23]],[[618.3,4.12],[618.31,3.11],[618.33,3.54],[618.34,3.25],[618.36,4.37]]]
["binance-futures","BNBUSDT",1738540859041,[[618.29,10.84],[618.25,1.51],[618.24,2.31],[618.23,2.82],[618.22,8.23]],[[618.3,1.65],[618.33,3.54],[618.34,1.47],[618.36,0.03],[618.37,2.42]]]
["binance-futures","BNBUSDT",1738540859094,[[618.31,1.46],[618.3,6.68],[618.29,10.84],[618.25,1.51],[618.24,2.31]],[[618.34,0.01],[618.38,0.04],[618.4,3.58],[618.43,1.83],[618.45,2.51]]]
["binance-futures","BNBUSDT",1738540859146,[[618.37,3.42],[618.36,16.18],[618.35,0.48],[618.34,8.57],[618.33,7.3]],[[618.38,0.03],[618.4,0.02],[618.43,1.82],[618.44,2.17],[618.45,0.09]]]
["binance-futures","BNBUSDT",1738540859199,[[618.37,7.46],[618.36,14.06],[618.35,2.38],[618.34,8.57],[618.33,10.38]],[[618.38,0.02],[618.4,0.02],[618.43,2.44],[618.44,2.17],[618.45,0.09]]]
["binance-futures","BNBUSDT",1738540859252,[[618.37,1.81],[618.36,5.39],[618.35,2.38],[618.34,1.89],[618.33,10.38]],[[618.38,1.22],[618.4,0.02],[618.43,0.67],[618.44,2.17],[618.45,2.51]]]
["binance-futures","BNBUSDT",1738540859306,[[618.37,1.81],[618.36,5.39],[618.35,2.38],[618.34,1.89],[618.33,7.01]],[[618.38,1.22],[618.4,0.02],[618.43,0.67],[618.44,2.17],[618.45,2.51]]]
["binance-futures","BNBUSDT",1738540859355,[[618.37,1.38],[618.36,7.08],[618.34,1.89],[618.33,7.01]],[[618.38,1.23],[618.4,0.02],[618.43,0.67],[618.44,2.17],[618.45,2.51]]]
["binance-futures","BNBUSDT",1738540859407,[[618.37,1.79],[618.36,7.08],[618.34,1.89],[618.33,7.01],[618.27,1.93]],[[618.38,2.01],[618.4,0.02],[618.43,0.67],[618.44,2.17],[618.45,2.58]]]
["binance-futures","BNBUSDT",1738540859465,[[618.37,2.17],[618.36,7.08],[618.34,1.89],[618.33,7.01],[618.27,1.93]],[[618.38,2.01],[618.4,0.02],[618.43,3.09],[618.44,2.17],[618.45,2.58]]]
["binance-futures","BNBUSDT",1738540859518,[[618.37,2.03],[618.36,5.39],[618.34,1.89],[618.33,7.01],[618.27,1.93]],[[618.38,2.02],[618.4,0.02],[618.43,3.09],[618.44,2.17],[618.45,2.58]]]
["binance-futures","BNBUSDT",1738540859557,[[618.37,1.8],[618.36,5.39],[618.34,1.89],[618.33,7.01]],[[618.38,2.02],[618.4,0.02],[618.43,3.09],[618.44,2.17],[618.45,2.58]]]
["binance-futures","BNBUSDT",1738540859620,[[618.37,2.37],[618.36,5.39],[618.34,1.89],[618.33,7.01],[618.28,4.48]],[[618.38,1.82],[618.4,0.02],[618.43,0.67],[618.44,2.17],[618.45,2.58]]]
["binance-futures","BNBUSDT",1738540859670,[[618.37,2.14],[618.36,5.39],[618.34,1.89],[618.33,7.01],[618.28,4.48]],[[618.38,2.01],[618.4,0.02],[618.43,3.09],[618.44,2.17],[618.45,2.58]]]
["binance-futures","BNBUSDT",1738540859708,[[618.37,2.41],[618.36,5.39],[618.34,1.89],[618.33,7.01],[618.28,4.48]],[[618.38,0.82],[618.4,0.02],[618.43,0.67],[618.44,2.17],[618.45,2.58]]]
["binance-futures","BNBUSDT",1738540859751,[[618.37,2.64],[618.36,5.39],[618.34,1.89],[618.33,7.01],[618.28,4.48]],[[618.38,0.82],[618.4,0.02],[618.43,0.67],[618.44,2.17],[618.45,2.58]]]
["binance-futures","BNBUSDT",1738540859829,[[618.37,18.01],[618.36,5.39],[618.34,1.89],[618.33,7.01],[618.29,15.06]],[[618.38,0.82],[618.4,0.02],[618.43,0.02],[618.44,2.17],[618.45,0.09]]]
["binance-futures","BNBUSDT",1738540859884,[[618.39,3.04],[618.38,9.35],[618.37,19.13],[618.36,5.39],[618.34,1.89]],[[618.4,0.02],[618.43,0.02],[618.44,2.17],[618.45,0.09],[618.48,0.2]]]
["binance-futures","BNBUSDT",1738540859937,[[618.39,19.8],[618.38,13.03],[618.37,15.91],[618.36,5.39],[618.34,1.89]],[[618.4,0.02],[618.43,0.02],[618.44,2.17],[618.45,0.09],[618.48,0.2]]]
["binance-futures","BNBUSDT",1738540859989,[[618.42,5.83],[618.41,8.38],[618.4,12.32],[618.39,11.12],[618.38,13.03]],[[618.43,0.02],[618.44,2.17],[618.45,0.08],[618.47,0.49],[618.48,0.2]]]
["binance-futures","BNBUSDT",1738540860041,[[618.42,5.98],[618.41,11.9],[618.4,9.59],[618.39,14.61],[618.38,9.35]],[[618.43,0.02],[618.44,2.17],[618.45,0.08],[618.46,3.27],[618.47,0.49]]]
["binance-futures","BNBUSDT",1738540860088,[[618.42,5.15],[618.41,11.9],[618.4,9.59],[618.39,14.61],[618.38,9.35]],[[618.43,0.02],[618.44,2.17],[618.45,0.08],[618.46,3.27],[618.47,0.49]]]
["binance-futures","BNBUSDT",1738540860143,[[618.43,18.74],[618.42,10.55],[618.41,11.9],[618.4,4.19],[618.39,9.21]],[[618.44,2.17],[618.45,0.08],[618.46,3.27],[618.47,0.49],[618.51,2.02]]]
["binance-futures","BNBUSDT",1738540860194,[[618.47,8.67],[618.46,10.88],[618.45,46.25],[618.44,20.53],[618.43,12.85]],[[618.48,0.16],[618.51,0.05],[618.53,1.99],[618.54,10.97],[618.55,0.16]]]
["binance-futures","BNBUSDT",1738540860245,[[618.47,19.67],[618.46,24.87],[618.45,24.46],[618.44,4.68],[618.43,11.89]],[[618.48,0.16],[618.51,0.05],[618.53,1.99],[618.54,8.38],[618.55,0.16]]]
["binance-futures","BNBUSDT",1738540860295,[[618.47,17.07],[618.46,22.92],[618.45,21.4],[618.44,4.68],[618.43,11.89]],[[618.48,0.45],[618.51,0.05],[618.53,1.99],[618.54,8.38],[618.55,0.16]]]
["binance-futures","BNBUSDT",1738540860347,[[618.47,11.93],[618.46,17.13],[618.45,9.2],[618.44,4.37],[618.43,10.89]],[[618.48,0.65],[618.51,0.05],[618.53,1.99],[618.54,9.0],[618.55,0.81]]]
["binance-futures","BNBUSDT",1738540860400,[],[[618.48,5.7],[618.49,2.38],[618.51,0.05],[618.52,2.14],[618.53,1.99]]]
["binance-futures","BNBUSDT",1738540860457,[[618.36,11.8],[618.35,0.02],[618.32,6.7],[618.31,1.49],[618.3,32.29]],[[618.37,2.22],[618.38,1.63],[618.41,1.11],[618.42,0.53],[618.43,1.54]]]
["binance-futures","BNBUSDT",1738540860508,[[618.37,13.57],[618.36,36.81],[618.35,0.02],[618.32,6.7],[618.31,1.49]],[[618.38,4.06],[618.4,0.29],[618.43,0.65],[618.45,0.02],[618.46,4.04]]]
["binance-futures","BNBUSDT",1738540860558,[[618.37,10.91],[618.36,36.81],[618.35,0.02],[618.33,3.52],[618.32,6.7]],[[618.38,2.46],[618.4,0.29],[618.45,0.02],[618.46,2.93],[618.47,8.9]]]
["binance-futures","BNBUSDT",1738540860611,[[618.44,7.62],[618.43,9.81],[618.42,0.65],[618.41,9.61],[618.4,16.41]],[[618.45,0.12],[618.46,1.75],[618.47,1.82],[618.48,0.34],[618.49,1.73]]]
["binance-futures","BNBUSDT",1738540860663,[[618.45,2.57],[618.44,14.96],[618.43,9.81],[618.42,0.65],[618.41,9.61]],[[618.48,0.31],[618.49,1.73],[618.52,0.49],[618.53,1.99],[618.54,8.38]]]
["binance-futures","BNBUSDT",1738540860714,[[618.47,7.53],[618.46,9.87],[618.45,42.41],[618.44,9.61],[618.43,9.81]],[[618.48,0.68],[618.49,1.73],[618.52,0.49],[618.53,1.99],[618.54,8.38]]]
["binance-futures","BNBUSDT",1738540860767,[[618.47,19.94],[618.46,13.38],[618.45,20.14],[618.44,26.67],[618.43,9.81]],[[618.48,0.68],[618.49,1.73],[618.52,0.49],[618.53,1.98],[618.54,8.38]]]
["binance-futures","BNBUSDT",1738540860816,[[618.48,8.39],[618.47,18.74],[618.46,11.16],[618.45,17.72],[618.44,26.67]],[[618.52,0.49],[618.53,1.98],[618.54,8.38],[618.55,0.16],[618.73,16.33]]]
["binance-futures","BNBUSDT",1738540860866,[[618.48,21.76],[618.47,18.74],[618.46,11.16],[618.45,17.72],[618.44,26.67]],[[618.52,0.49],[618.53,1.98],[618.54,8.35],[618.55,0.16],[618.59,6.08]]]
["binance-futures","BNBUSDT",1738540860920,[[618.49,26.64],[618.48,32.12],[618.47,10.49],[618.46,1.79],[618.45,16.55]],[[618.5,1.25],[618.52,0.49],[618.53,1.98],[618.54,8.35],[618.55,0.03]]]
["binance-futures","BNBUSDT",1738540860970,[[618.49,16.41],[618.48,10.25],[618.47,9.15],[618.46,1.79],[618.45,16.55]],[[618.5,3.05],[618.52,0.49],[618.53,1.98],[618.54,8.35],[618.55,0.03]]]
["binance-futures","BNBUSDT",1738540861024,[[618.49,18.28],[618.48,1.99],[618.47,7.49],[618.46,1.79],[618.45,16.55]],[[618.5,3.27],[618.52,0.49],[618.53,1.98],[618.54,8.35],[618.55,0.03]]]
["binance-futures","BNBUSDT",1738540861072,[[618.49,17.47],[618.48,5.29],[618.47,7.49],[618.46,1.79],[618.45,16.55]],[[618.5,3.5],[618.52,0.49],[618.53,1.98],[618.54,8.35],[618.55,0.68]]]
["binance-futures","BNBUSDT",1738540861133,[[618.52,1.11],[618.51,1.11],[618.5,8.14],[618.49,17.53],[618.48,5.29]],[[618.54,6.54],[618.55,0.68],[618.66,13.6],[618.75,44.06],[618.96,26.29]]]
["binance-futures","BNBUSDT",1738540861185,[[618.54,2.99],[618.53,19.94],[618.52,21.28],[618.51,14.89],[618.5,20.01]],[[618.59,0.02],[618.6,3.22],[618.61,4.08],[618.62,0.32],[618.63,1.72]]]
["binance-futures","BNBUSDT",1738540861236,[[618.57,0.81],[618.56,2.22],[618.55,5.5],[618.54,24.4],[618.53,24.39]],[[618.59,0.02],[618.6,3.22],[618.61,4.08],[618.62,0.32],[618.63,1.72]]]
["binance-futures","BNBUSDT",1738540861287,[[618.57,3.03],[618.56,15.61],[618.55,24.5],[618.54,34.05],[618.53,19.23]],[[618.59,0.02],[618.6,3.18],[618.61,2.14],[618.62,0.31],[618.63,1.72]]]
["binance-futures","BNBUSDT",1738540861338,[[618.59,6.37],[618.58,0.2],[618.57,27.68],[618.56,24.72],[618.55,22.87]],[[618.63,1.55],[618.66,3.65],[618.67,16.86],[618.69,0.23],[618.72,1.79]]]
["binance-futures","BNBUSDT",1738540861389,[[618.61,0.09],[618.6,0.86],[618.59,8.59],[618.58,8.88],[618.57,50.6]],[[618.66,3.65],[618.67,0.64],[618.69,0.23],[618.72,1.79],[618.75,17.55]]]
["binance-futures","BNBUSDT",1738540861440,[[618.62,0.25],[618.61,0.21],[618.6,0.86],[618.59,10.24],[618.58,14.95]],[[618.66,3.65],[618.67,0.64],[618.69,0.23],[618.72,1.14],[618.75,17.55]]]
["binance-futures","BNBUSDT",1738540861490,[[618.63,0.18],[618.62,7.47],[618.61,0.86],[618.6,0.86],[618.59,10.24]],[[618.66,3.63],[618.67,0.64],[618.69,0.23],[618.72,1.14],[618.73,1.02]]]
["binance-futures","BNBUSDT",1738540861542,[[618.65,2.83],[618.64,0.1],[618.63,4.16],[618.62,9.39],[618.61,1.97]],[[618.67,0.63],[618.69,0.23],[618.72,1.13],[618.73,1.02],[618.74,0.02]]]
["binance-futures","BNBUSDT",1738540861594,[[618.65,5.13],[618.64,0.1],[618.63,8.09],[618.62,20.38],[618.61,8.4]],[[618.69,0.14],[618.72,1.13],[618.73,0.17],[618.74,0.02],[618.75,1.29]]]
["binance-futures","BNBUSDT",1738540861643,[[618.67,0.39],[618.66,0.21],[618.65,5.13],[618.64,5.98],[618.63,14.02]],[[618.69,0.14],[618.72,1.13],[618.73,0.17],[618.74,0.02],[618.75,1.29]]]
["binance-futures","BNBUSDT",1738540861697,[[618.68,0.03],[618.67,0.39],[618.66,0.21],[618.65,5.13],[618.64,19.17]],[[618.69,0.14],[618.72,1.13],[618.73,2.6],[618.74,0.02],[618.75,1.29]]]
["binance-futures","BNBUSDT",1738540861747,[[618.68,0.03],[618.67,0.39],[618.66,1.75],[618.65,8.18],[618.64,23.45]],[[618.69,0.13],[618.71,4.55],[618.72,1.13],[618.73,2.6],[618.74,0.02]]]
["binance-futures","BNBUSDT",1738540861799,[[618.66,13.07],[618.65,11.2],[618.64,14.05]],[[618.69,0.13],[618.71,4.55],[618.72,1.13],[618.73,2.6],[618.74,0.02]]]
["binance-futures","BNBUSDT",1738540861852,[[618.68,4.19],[618.67,7.58],[618.66,18.47],[618.65,5.8],[618.64,16.47]],[[618.69,0.13],[618.71,4.55],[618.72,1.13],[618.73,2.6],[618.74,0.02]]]
["binance-futures","BNBUSDT",1738540861903,[[618.68,13.91],[618.67,12.76],[618.66,15.84],[618.65,5.8],[618.64,12.34]],[[618.69,0.13],[618.71,4.55],[618.72,1.13],[618.73,2.6],[618.74,0.02]]]
["binance-futures","BNBUSDT",1738540861956,[[618.69,1.38],[618.68,16.84],[618.67,12.76],[618.66,15.84],[618.65,5.8]],[[618.71,4.55],[618.72,1.13],[618.73,2.6],[618.74,0.02],[618.95,8.06]]]
["binance-futures","BNBUSDT",1738540862009,[[618.69,9.73],[618.68,16.84],[618.67,12.76],[618.66,15.52],[618.65,3.86]],[[618.72,0.11],[618.73,0.17],[618.74,0.02],[618.78,0.78],[618.79,2.81]]]
["binance-futures","BNBUSDT",1738540862060,[[618.73,0.09],[618.71,0.05],[618.7,2.22],[618.69,17.54],[618.68,16.59]],[[618.74,0.02],[618.78,0.78],[618.79,2.81],[618.87,18.65],[618.94,6.85]]]
["binance-futures","BNBUSDT",1738540862111,[[618.73,0.11],[618.72,0.05],[618.71,0.05],[618.7,2.22],[618.69,24.46]],[[618.74,0.02],[618.78,0.78],[618.79,2.79],[618.81,10.91],[618.82,1.29]]]
["binance-futures","BNBUSDT",1738540862165,[[618.71,0.04],[618.7,2.22],[618.69,27.5]],[[618.74,0.02],[618.78,1.43],[618.79,2.79],[618.81,10.91],[618.82,1.29]]]
["binance-futures","BNBUSDT",1738540862216,[[618.72,0.03],[618.71,0.04],[618.7,2.65],[618.69,27.48],[618.68,20.53]],[[618.74,0.01],[618.78,1.44],[618.79,2.79],[618.81,10.91],[618.82,1.29]]]
["binance-futures","BNBUSDT",1738540862268,[[618.73,1.97],[618.72,2.17],[618.71,5.09],[618.7,2.3],[618.69,30.73]],[[618.74,3.32],[618.76,0.24],[618.78,1.47],[618.79,2.79],[618.81,10.91]]]
["binance-futures","BNBUSDT",1738540862316,[[618.73,1.97],[618.72,0.49],[618.71,5.32],[618.7,1.19],[618.69,19.46]],[[618.74,5.11],[618.76,0.24],[618.78,1.47],[618.79,2.79],[618.81,10.91]]]
["binance-futures","BNBUSDT",1738540862370,[[618.73,2.69],[618.72,0.49],[618.71,5.32],[618.7,1.19],[618.69,14.27]],[[618.74,7.02],[618.76,0.24],[618.78,1.47],[618.79,3.44],[618.81,10.91]]]
["binance-futures","BNBUSDT",1738540862421,[[618.73,2.99],[618.72,1.15],[618.71,2.8],[618.7,0.76],[618.69,4.32]],[[618.74,15.35],[618.76,0.24],[618.78,1.47],[618.79,3.44],[618.81,10.91]]]
["binance-futures","BNBUSDT",1738540862474,[],[[618.69,0.81],[618.7,4.43],[618.71,7.75],[618.72,11.63],[618.73,7.87]]]
["binance-futures","BNBUSDT",1738540862525,[[618.65,0.02],[618.64,0.1],[618.56,0.02],[618.53,16.0],[618.52,5.4]],[[618.68,1.63],[618.69,2.44],[618.7,5.51],[618.71,7.75],[618.72,14.02]]]
["binance-futures","BNBUSDT",1738540862577,[[618.65,0.02],[618.64,0.1],[618.56,0.02],[618.53,18.32],[618.52,5.4]],[[618.67,3.63],[618.68,1.63],[618.69,2.44],[618.7,5.51],[618.71,7.75]]]
["binance-futures","BNBUSDT",1738540862623,[[618.66,0.65],[618.65,0.02],[618.64,0.1],[618.56,0.02],[618.53,18.32]],[[618.67,3.63],[618.68,1.63],[618.69,2.44],[618.7,2.19],[618.71,6.12]]]
["binance-futures","BNBUSDT",1738540862681,[[618.66,0.65],[618.65,0.02],[618.64,0.1],[618.56,0.02],[618.53,11.86]],[[618.67,3.63],[618.68,3.85],[618.69,8.99],[618.7,12.69],[618.71,11.43]]]
["binance-futures","BNBUSDT",1738540862733,[[618.65,15.74],[618.61,2.16],[618.59,8.19],[618.57,30.57],[618.56,0.02]],[[618.66,6.8],[618.67,5.55],[618.68,15.85],[618.69,7.41],[618.7,10.82]]]
["binance-futures","BNBUSDT",1738540862785,[[618.65,14.8],[618.61,2.16],[618.59,8.19],[618.57,30.57],[618.56,0.02]],[[618.66,15.31],[618.67,5.55],[618.68,14.11],[618.69,7.41],[618.7,10.82]]]
["binance-futures","BNBUSDT",1738540862836,[[618.65,14.7],[618.61,1.51],[618.59,1.82],[618.58,0.01],[618.57,23.89]],[[618.66,19.04],[618.67,7.98],[618.68,14.11],[618.69,5.33],[618.7,8.31]]]
["binance-futures","BNBUSDT",1738540862888,[[618.61,1.48],[618.59,0.02],[618.58,0.01],[618.57,23.08]],[[618.62,2.22],[618.64,0.86],[618.66,30.08],[618.67,14.48],[618.68,11.89]]]
["binance-futures","BNBUSDT",1738540862938,[[618.61,1.14],[618.59,0.02],[618.58,0.01],[618.57,23.08],[618.44,1.87]],[[618.62,2.22],[618.64,8.01],[618.65,1.53],[618.66,30.12],[618.67,13.37]]]
["binance-futures","BNBUSDT",1738540862991,[[618.57,22.96],[618.55,0.03],[618.54,1.47],[618.53,0.23],[618.51,0.83]],[[618.61,0.48],[618.62,2.22],[618.63,1.75],[618.64,19.75],[618.65,9.07]]]
["binance-futures","BNBUSDT",1738540863039,[[618.55,0.03],[618.54,1.47],[618.53,0.23],[618.51,0.83]],[[618.58,2.05],[618.6,9.74],[618.61,0.48],[618.62,26.87],[618.63,1.88]]]
["binance-futures","BNBUSDT",1738540863093,[[618.55,0.03],[618.54,1.47],[618.53,0.23],[618.51,0.83],[618.38,5.58]],[[618.58,5.44],[618.6,15.66],[618.61,0.48],[618.62,28.77],[618.63,2.99]]]
["binance-futures","BNBUSDT",1738540863145,[[618.56,0.07],[618.55,0.03],[618.54,0.01],[618.53,0.02],[618.51,0.83]],[[618.57,6.06],[618.58,23.19],[618.59,2.12],[618.6,16.07],[618.61,2.33]]]
["binance-futures","BNBUSDT",1738540863193,[[618.51,0.02]],[[618.55,2.22],[618.56,15.94],[618.57,5.94],[618.58,23.19],[618.59,3.09]]]
["binance-futures","BNBUSDT",1738540863247,[[618.51,0.02],[618.48,0.03],[618.47,3.24],[618.44,2.14],[618.43,1.48]],[[618.55,1.65],[618.56,30.17],[618.57,17.58],[618.58,17.09],[618.6,8.21]]]
["binance-futures","BNBUSDT",1738540863298,[[618.47,2.84],[618.44,0.3],[618.43,1.48]],[[618.5,2.94],[618.52,6.87],[618.53,0.19],[618.54,4.12],[618.55,13.72]]]
["binance-futures","BNBUSDT",1738540863348,[[618.47,2.47],[618.45,0.02],[618.44,0.09],[618.43,0.02],[618.4,4.28]],[[618.5,7.28],[618.51,4.92],[618.52,11.78],[618.53,0.27],[618.54,4.25]]]
["binance-futures","BNBUSDT",1738540863403,[[618.45,0.02],[618.44,0.03],[618.43,0.02],[618.4,3.47]],[[618.48,2.22],[618.5,7.28],[618.51,13.0],[618.52,26.45],[618.53,0.56]]]
["binance-futures","BNBUSDT",1738540863454,[[618.43,0.01],[618.4,3.47],[618.32,5.47],[618.28,2.46],[618.25,0.87]],[[618.47,5.47],[618.48,13.35],[618.49,11.17],[618.5,10.99],[618.51,13.25]]]
["binance-futures","BNBUSDT",1738540863505,[[618.43,0.01],[618.4,0.02],[618.36,0.62],[618.32,5.47],[618.3,0.65]],[[618.45,4.38],[618.46,7.55],[618.47,5.98],[618.48,13.6],[618.49,16.78]]]
["binance-futures","BNBUSDT",1738540863556,[[618.43,3.68],[618.4,0.02],[618.36,0.41],[618.32,5.68],[618.3,0.65]],[[618.44,11.06],[618.45,10.87],[618.46,8.4],[618.47,12.96],[618.48,12.49]]]
["binance-futures","BNBUSDT",1738540863607,[[618.43,5.71],[618.4,0.02],[618.36,0.41],[618.32,5.68],[618.3,3.89]],[[618.44,11.06],[618.45,3.51],[618.46,4.32],[618.47,13.87],[618.48,10.37]]]
["binance-futures","BNBUSDT",1738540863651,[[618.43,5.5],[618.4,0.02],[618.36,0.41],[618.32,5.68],[618.3,6.31]],[[618.44,10.18],[618.45,0.1],[618.46,2.46],[618.47,8.39],[618.48,10.37]]]
["binance-futures","BNBUSDT",1738540863713,[[618.43,5.5],[618.4,0.02],[618.36,0.41],[618.32,5.68],[618.31,3.92]],[[618.44,9.98],[618.45,0.1],[618.46,2.46],[618.47,8.39],[618.48,4.97]]]
["binance-futures","BNBUSDT",1738540863754,[[618.43,5.28],[618.4,0.02],[618.36,0.41],[618.32,5.68],[618.31,0.68]],[[618.44,8.88],[618.45,0.1],[618.46,0.81],[618.47,8.39],[618.48,4.97]]]
["binance-futures","BNBUSDT",1738540863820,[[618.43,5.11],[618.4,0.02],[618.36,0.41],[618.35,0.03],[618.32,5.68]],[[618.44,8.88],[618.45,0.1],[618.46,0.81],[618.47,8.39],[618.48,4.97]]]
["binance-futures","BNBUSDT",1738540863882,[[618.4,0.02],[618.36,0.41],[618.35,0.03],[618.32,5.68]],[[618.41,7.92],[618.42,20.56],[618.43,8.88],[618.44,14.56],[618.45,0.1]]]
["binance-futures","BNBUSDT",1738540863921,[[618.4,0.45],[618.37,0.36],[618.36,0.03],[618.35,0.03],[618.32,5.47]],[[618.41,10.69],[618.42,16.13],[618.43,7.77],[618.44,14.56],[618.45,0.1]]]
["binance-futures","BNBUSDT",1738540863985,[[618.34,4.16],[618.32,5.47]],[[618.35,7.21],[618.36,1.34],[618.4,12.31],[618.41,8.45],[618.42,13.7]]]
["binance-futures","BNBUSDT",1738540864038,[[618.34,2.79],[618.32,5.47],[618.28,0.05],[618.24,0.7],[618.23,5.66]],[[618.35,4.57],[618.36,1.34],[618.4,12.31],[618.41,3.05],[618.42,13.7]]]
["binance-futures","BNBUSDT",1738540864092,[[618.4,7.85],[618.39,16.55],[618.37,8.98],[618.36,10.14],[618.35,20.25]],[[618.41,3.6],[618.42,2.48],[618.43,0.01],[618.48,2.33],[618.49,0.67]]]
["binance-futures","BNBUSDT",1738540864142,[[618.41,14.33],[618.4,9.52],[618.39,11.31],[618.37,8.98],[618.36,15.39]],[[618.42,0.02],[618.44,0.83],[618.46,0.02],[618.48,0.68],[618.49,0.67]]]
["binance-futures","BNBUSDT",1738540864191,[[618.41,13.18],[618.4,8.73],[618.39,11.31],[618.37,8.98],[618.36,13.88]],[[618.42,0.22],[618.44,0.83],[618.46,0.02],[618.48,0.68],[618.49,0.67]]]
["binance-futures","BNBUSDT",1738540864242,[[618.41,12.98],[618.4,7.62],[618.39,11.31],[618.37,8.98],[618.36,13.88]],[[618.42,1.33],[618.44,0.81],[618.46,0.02],[618.48,0.68],[618.49,0.67]]]
["binance-futures","BNBUSDT",1738540864294,[[618.41,10.76],[618.4,7.62],[618.39,11.31],[618.37,8.98],[618.36,8.48]],[[618.42,2.2],[618.44,0.81],[618.46,0.02],[618.48,0.68],[618.49,0.67]]]
["binance-futures","BNBUSDT",1738540864350,[[618.41,9.43],[618.4,6.28],[618.39,11.31],[618.37,8.98],[618.36,8.48]],[[618.42,2.2],[618.44,0.81],[618.46,0.02],[618.48,0.68],[618.49,0.67]]]
["binance-futures","BNBUSDT",1738540864402,[[618.41,9.43],[618.4,6.28],[618.39,11.31],[618.37,8.98],[618.36,8.48]],[[618.42,1.1],[618.44,0.81],[618.46,0.02],[618.48,0.68],[618.49,0.67]]]
["binance-futures","BNBUSDT",1738540864449,[[618.41,9.43],[618.4,6.28],[618.39,11.31],[618.37,8.98],[618.36,8.48]],[[618.42,0.04],[618.46,0.02],[618.48,0.68],[618.49,0.67],[618.72,14.41]]]
["binance-futures","BNBUSDT",1738540864508,[[618.41,9.43],[618.4,6.28],[618.39,11.31],[618.37,8.98],[618.36,8.48]],[[618.42,0.21],[618.46,0.02],[618.48,0.68],[618.49,0.67],[618.53,1.64]]]
["binance-futures","BNBUSDT",1738540864558,[[618.41,9.48],[618.4,6.28],[618.39,11.31],[618.37,8.98],[618.36,8.48]],[[618.42,0.56],[618.46,0.02],[618.48,0.68],[618.49,0.67],[618.53,1.64]]]
["binance-futures","BNBUSDT",1738540864609,[[618.41,9.64],[618.4,6.28],[618.39,11.31],[618.37,8.98],[618.36,8.48]],[[618.42,1.66],[618.46,0.02],[618.48,0.68],[618.49,0.67],[618.53,1.64]]]
["binance-futures","BNBUSDT",1738540864663,[[618.44,13.11],[618.43,0.65],[618.42,4.92],[618.41,9.44],[618.4,1.72]],[[618.45,0.45],[618.46,0.02],[618.48,0.03],[618.49,0.67],[618.53,1.64]]]
["binance-futures","BNBUSDT",1738540864716,[[618.44,13.12],[618.43,0.65],[618.42,4.92],[618.41,9.22],[618.4,1.72]],[[618.45,0.03],[618.46,0.02],[618.48,0.03],[618.49,0.02],[618.53,0.02]]]
["binance-futures","BNBUSDT",1738540864767,[[618.51,5.05],[618.5,0.22],[618.49,4.43],[618.48,28.81],[618.47,12.59]],[[618.52,0.09],[618.53,0.02],[618.54,2.74],[618.55,1.64],[618.6,8.42]]]
["binance-futures","BNBUSDT",1738540864818,[[618.51,15.89],[618.5,3.27],[618.49,5.38],[618.48,12.77],[618.47,9.48]],[[618.52,1.18],[618.53,0.02],[618.54,2.74],[618.55,0.02],[618.6,0.68]]]
["binance-futures","BNBUSDT",1738540864869,[[618.51,12.11],[618.5,3.27],[618.49,5.38],[618.48,12.77],[618.47,9.48]],[[618.52,2.91],[618.53,0.02],[618.54,0.01],[618.55,0.02],[618.58,0.02]]]
["binance-futures","BNBUSDT",1738540864919,[[618.51,11.77],[618.5,3.27],[618.49,4.04],[618.48,12.77],[618.47,9.48]],[[618.52,0.92],[618.53,0.02],[618.54,0.01],[618.55,0.67],[618.58,0.02]]]
["binance-futures","BNBUSDT",1738540864968,[[618.51,11.57],[618.5,3.27],[618.49,4.04],[618.48,12.77],[618.47,9.48]],[[618.52,1.15],[618.53,0.02],[618.54,0.01],[618.55,0.02],[618.58,0.02]]]
["binance-futures","BNBUSDT",1738540865026,[[618.47,1.69]],[[618.48,14.72],[618.49,8.21],[618.5,11.33],[618.51,3.93],[618.52,4.35]]]
["binance-futures","BNBUSDT",1738540865079,[[618.44,0.04],[618.42,1.7],[618.41,0.01],[618.39,3.01],[618.36,1.46]],[[618.45,7.19],[618.46,12.07],[618.47,3.26],[618.48,8.57],[618.49,4.86]]]
["binance-futures","BNBUSDT",1738540865128,[],[[618.43,5.59],[618.44,9.11],[618.45,15.74],[618.46,12.07],[618.47,3.26]]]
["binance-futures","BNBUSDT",1738540865180,[[618.34,2.37],[618.32,8.71],[618.27,2.71],[618.25,1.11],[618.22,10.39]],[[618.35,6.66],[618.36,4.51],[618.37,0.14],[618.38,3.25],[618.39,1.48]]]
["binance-futures","BNBUSDT",1738540865232,[[618.34,2.57],[618.32,5.47],[618.27,2.71],[618.25,1.11],[618.24,10.1]],[[618.35,11.5],[618.36,0.52],[618.37,0.79],[618.39,9.07],[618.4,6.08]]]
["binance-futures","BNBUSDT",1738540865283,[[618.34,2.73],[618.32,5.47],[618.27,1.79],[618.25,0.71],[618.24,1.66]],[[618.35,10.17],[618.36,0.29],[618.37,0.65],[618.39,9.07],[618.4,3.2]]]
["binance-futures","BNBUSDT",1738540865332,[[618.34,2.53],[618.32,5.47],[618.27,0.13],[618.25,3.95],[618.24,4.11]],[[618.35,10.17],[618.37,0.65],[618.39,9.07],[618.4,3.2],[618.41,2.83]]]
["binance-futures","BNBUSDT",1738540865389,[[618.34,2.37],[618.32,5.47],[618.27,0.13],[618.25,0.71],[618.24,3.26]],[[618.35,10.12],[618.36,0.65],[618.37,0.65],[618.39,9.07],[618.4,3.2]]]
["binance-futures","BNBUSDT",1738540865441,[[618.25,0.06],[618.24,3.1]],[[618.3,2.22],[618.31,3.09],[618.32,6.64],[618.33,20.89],[618.34,10.35]]]
["binance-futures","BNBUSDT",1738540865489,[[618.25,0.03],[618.24,0.65],[618.21,0.24],[618.2,0.01],[618.18,7.31]],[[618.26,6.63],[618.27,1.38],[618.28,0.18],[618.29,2.75],[618.3,7.72]]]
["binance-futures","BNBUSDT",1738540865543,[[618.25,0.16],[618.24,0.65],[618.21,0.24],[618.2,0.01],[618.18,5.49]],[[618.26,6.74],[618.27,1.34],[618.28,0.14],[618.29,2.75],[618.3,2.32]]]
["binance-futures","BNBUSDT",1738540865594,[[618.25,1.03],[618.21,0.24],[618.2,2.43],[618.18,0.67]],[[618.26,6.74],[618.28,0.14],[618.29,2.43],[618.3,2.32],[618.31,6.22]]]
["binance-futures","BNBUSDT",1738540865646,[[618.25,1.03],[618.21,0.24],[618.2,0.01],[618.18,0.67],[618.15,2.5]],[[618.26,6.65],[618.29,2.43],[618.3,2.32],[618.31,6.22],[618.35,1.48]]]
["binance-futures","BNBUSDT",1738540865702,[[618.25,6.76],[618.24,0.65],[618.21,0.24],[618.2,0.01],[618.18,0.7]],[[618.26,2.94],[618.29,0.76],[618.31,6.22],[618.32,11.89],[618.33,5.07]]]
["binance-futures","BNBUSDT",1738540865753,[[618.25,6.6],[618.24,0.65],[618.21,0.24],[618.2,0.01],[618.18,0.7]],[[618.26,3.03],[618.29,0.76],[618.31,1.46],[618.32,11.89],[618.33,5.07]]]
["binance-futures","BNBUSDT",1738540865806,[[618.25,6.6],[618.24,0.65],[618.21,0.24],[618.2,0.17],[618.18,0.7]],[[618.26,3.03],[618.29,0.76],[618.31,1.46],[618.32,11.89],[618.33,5.07]]]
["binance-futures","BNBUSDT",1738540865858,[[618.31,1.11],[618.3,1.11],[618.28,3.93],[618.26,9.16],[618.25,16.7]],[[618.32,1.72],[618.33,3.4],[618.34,0.04],[618.36,3.55],[618.39,3.55]]]
["binance-futures","BNBUSDT",1738540865909,[[618.33,16.63],[618.32,14.64],[618.31,18.12],[618.3,0.82],[618.29,0.09]],[[618.34,0.04],[618.35,0.02],[618.38,0.02],[618.4,0.02],[618.41,0.01]]]
["binance-futures","BNBUSDT",1738540865959,[[618.34,10.54],[618.33,19.86],[618.32,5.67],[618.31,16.78],[618.3,0.65]],[[618.38,0.02],[618.4,0.02],[618.41,0.01],[618.42,2.01],[618.43,1.49]]]
["binance-futures","BNBUSDT",1738540866010,[[618.39,7.56],[618.38,2.76],[618.37,12.86],[618.36,0.85],[618.35,16.24]],[[618.41,0.01],[618.42,0.02],[618.43,0.03],[618.47,1.0],[618.51,1.64]]]
["binance-futures","BNBUSDT",1738540866062,[[618.37,9.72],[618.36,5.64],[618.35,13.82]],[[618.38,15.11],[618.4,0.43],[618.42,0.02],[618.43,0.03],[618.45,3.85]]]
["binance-futures","BNBUSDT",1738540866116,[[618.37,9.7],[618.36,0.65],[618.35,12.48],[618.31,11.41],[618.28,5.49]],[[618.38,15.04],[618.4,0.43],[618.42,0.02],[618.43,0.68],[618.45,3.85]]]
["binance-futures","BNBUSDT",1738540866162,[[618.37,9.9],[618.36,4.81],[618.35,12.48],[618.32,5.04],[618.31,11.41]],[[618.38,15.04],[618.42,0.02],[618.43,0.68],[618.45,3.85],[618.52,1.87]]]
["binance-futures","BNBUSDT",1738540866217,[[618.37,2.74],[618.36,4.81],[618.35,12.48],[618.32,5.04],[618.31,11.41]],[[618.38,15.08],[618.42,0.02],[618.43,0.68],[618.45,3.85],[618.52,1.87]]]
["binance-futures","BNBUSDT",1738540866271,[[618.37,1.75],[618.36,4.16],[618.35,4.26],[618.33,9.15],[618.32,5.04]],[[618.38,16.57],[618.42,0.67],[618.43,0.68],[618.45,3.85],[618.51,3.02]]]
["binance-futures","BNBUSDT",1738540866315,[[618.37,3.57],[618.36,3.14],[618.35,4.26],[618.33,9.15],[618.32,5.04]],[[618.38,15.37],[618.42,0.67],[618.43,0.68],[618.45,3.85],[618.51,0.02]]]
["binance-futures","BNBUSDT",1738540866376,[[618.37,3.61],[618.36,3.14],[618.35,4.26],[618.33,9.15],[618.32,5.04]],[[618.38,15.39],[618.42,0.67],[618.43,0.68],[618.45,3.85],[618.51,1.67]]]
["binance-futures","BNBUSDT",1738540866418,[[618.37,2.89],[618.36,3.14],[618.35,4.26],[618.33,9.15],[618.32,5.04]],[[618.38,15.39],[618.42,0.67],[618.43,0.68],[618.45,3.85],[618.46,23.12]]]
["binance-futures","BNBUSDT",1738540866479,[[618.37,2.85],[618.36,3.14],[618.35,4.26],[618.33,9.15],[618.32,5.04]],[[618.38,15.46],[618.42,0.67],[618.43,0.68],[618.45,3.85],[618.46,23.12]]]
["binance-futures","BNBUSDT",1738540866534,[[618.37,2.4],[618.36,3.14],[618.35,4.26],[618.33,9.15],[618.32,5.04]],[[618.38,15.48],[618.42,0.67],[618.43,0.68],[618.45,3.85],[618.46,23.12]]]
["binance-futures","BNBUSDT",1738540866607,[[618.37,2.45],[618.36,3.14],[618.35,4.26],[618.33,9.15],[618.32,5.04]],[[618.38,15.48],[618.42,0.67],[618.43,0.68],[618.45,3.85],[618.46,23.12]]]
["binance-futures","BNBUSDT",1738540866647,[[618.37,2.41],[618.36,3.14],[618.35,4.26],[618.33,9.15],[618.32,5.04]],[[618.38,16.66],[618.42,0.67],[618.43,0.68],[618.45,3.85],[618.46,23.12]]]
["binance-futures","BNBUSDT",1738540866709,[[618.37,1.7],[618.36,3.14],[618.35,4.26],[618.33,2.47],[618.32,5.04]],[[618.38,16.68],[618.42,0.67],[618.43,0.68],[618.45,3.85],[618.46,23.12]]]
["binance-futures","BNBUSDT",1738540866766,[[618.32,1.81]],[[618.33,4.88],[618.34,2.51],[618.35,12.33],[618.36,6.85],[618.37,9.54]]]
["binance-futures","BNBUSDT",1738540866817,[[618.31,1.73],[618.24,0.65],[618.21,0.24],[618.2,5.54],[618.19,6.21]],[[618.32,8.78],[618.33,11.14],[618.34,1.68],[618.35,12.13],[618.36,3.95]]]
["binance-futures","BNBUSDT",1738540866863,[[618.31,0.06],[618.3,0.02],[618.27,2.72],[618.25,9.99],[618.24,0.65]],[[618.32,8.78],[618.33,10.28],[618.34,1.68],[618.35,12.13],[618.36,3.95]]]
["binance-futures","BNBUSDT",1738540866913,[[618.31,0.19],[618.3,0.02],[618.27,2.72],[618.26,0.81],[618.25,9.99]],[[618.32,9.21],[618.33,10.28],[618.34,4.09],[618.35,12.13],[618.36,3.95]]]
["binance-futures","BNBUSDT",1738540866974,[[618.3,0.02],[618.27,1.62],[618.25,2.66]],[[618.31,24.09],[618.32,7.77],[618.33,10.28],[618.34,1.68],[618.35,5.45]]]
["binance-futures","BNBUSDT",1738540867026,[[618.3,0.02],[618.25,2.66],[618.21,3.48],[618.2,1.3],[618.19,4.91]],[[618.31,22.3],[618.32,5.55],[618.33,9.17],[618.34,1.68],[618.35,5.45]]]
["binance-futures","BNBUSDT",1738540867077,[[618.3,0.33],[618.25,2.66],[618.21,0.24],[618.2,3.25],[618.19,4.91]],[[618.31,22.3],[618.32,4.38],[618.33,9.17],[618.34,1.68],[618.35,5.45]]]
["binance-futures","BNBUSDT",1738540867131,[[618.3,0.33],[618.25,2.66],[618.21,3.48],[618.2,0.01],[618.19,4.91]],[[618.31,22.3],[618.32,4.38],[618.33,9.17],[618.34,1.68],[618.35,5.45]]]
["binance-futures","BNBUSDT",1738540867169,[[618.3,0.33],[618.25,2.66],[618.21,0.24],[618.2,3.25],[618.19,4.91]],[[618.31,20.7],[618.32,4.38],[618.33,9.17],[618.34,1.68],[618.35,5.45]]]
["binance-futures","BNBUSDT",1738540867241,[[618.3,0.33],[618.25,2.66],[618.22,3.11],[618.21,3.48],[618.2,0.01]],[[618.31,20.76],[618.32,4.38],[618.33,9.17],[618.34,1.68],[618.35,5.45]]]
["binance-futures","BNBUSDT",1738540867280,[[618.3,0.37],[618.25,2.66],[618.22,0.69],[618.21,0.24],[618.2,3.25]],[[618.31,21.21],[618.32,4.38],[618.33,9.17],[618.34,1.68],[618.35,5.45]]]
["binance-futures","BNBUSDT",1738540867339,[[618.25,0.03],[618.22,0.69],[618.21,3.48],[618.2,0.01]],[[618.26,10.62],[618.27,10.45],[618.28,7.73],[618.29,10.73],[618.3,10.16]]]
["binance-futures","BNBUSDT",1738540867397,[[618.25,0.22],[618.22,0.69],[618.21,0.24],[618.2,0.01],[618.18,26.8]],[[618.26,11.05],[618.27,14.74],[618.28,4.95],[618.29,10.73],[618.3,5.21]]]
["binance-futures","BNBUSDT",1738540867447,[[618.25,0.21],[618.22,0.69],[618.21,0.24],[618.2,0.01],[618.18,23.75]],[[618.26,9.28],[618.27,13.58],[618.28,4.95],[618.29,10.73],[618.3,5.21]]]
["binance-futures","BNBUSDT",1738540867552,[[618.25,0.22],[618.22,0.69],[618.21,0.24],[618.2,2.43],[618.18,23.75]],[[618.26,7.86],[618.27,13.58],[618.28,4.95],[618.29,10.73],[618.3,5.21]]]
["binance-futures","BNBUSDT",1738540867641,[[618.25,0.26],[618.22,0.69],[618.21,0.24],[618.2,0.01],[618.18,23.75]],[[618.26,9.64],[618.27,12.49],[618.28,4.95],[618.29,10.73],[618.3,5.21]]]
["binance-futures","BNBUSDT",1738540867709,[[618.25,0.25],[618.22,0.69],[618.21,0.24],[618.2,0.01],[618.18,23.75]],[[618.26,9.64],[618.27,12.49],[618.28,4.95],[618.29,10.73],[618.3,5.21]]]
["binance-futures","BNBUSDT",1738540867762,[[618.22,0.69],[618.21,0.24],[618.2,0.01],[618.18,23.1]],[[618.23,1.31],[618.24,0.56],[618.25,1.83],[618.26,9.98],[618.27,12.49]]]
["binance-futures","BNBUSDT",1738540867814,[[618.18,0.02],[618.13,0.03],[618.11,0.02],[618.1,3.46],[618.09,4.32]],[[618.19,0.54],[618.2,13.1],[618.21,11.0],[618.22,9.51],[618.23,8.22]]]
["binance-futures","BNBUSDT",1738540867864,[[618.18,0.02],[618.14,0.17],[618.13,0.03],[618.12,0.73],[618.11,0.02]],[[618.19,18.38],[618.2,6.85],[618.21,9.85],[618.22,7.75],[618.23,1.54]]]
["binance-futures","BNBUSDT",1738540867915,[[618.14,0.17],[618.13,0.03],[618.12,0.73],[618.11,0.02]],[[618.18,15.39],[618.19,13.66],[618.2,5.74],[618.21,9.85],[618.22,7.75]]]
["binance-futures","BNBUSDT",1738540867969,[[618.14,0.17],[618.12,0.07],[618.11,0.02],[618.06,6.19],[618.05,5.59]],[[618.16,16.34],[618.17,28.49],[618.18,17.08],[618.19,11.15],[618.2,4.02]]]
["binance-futures","BNBUSDT",1738540868018,[[618.14,0.17],[618.12,0.04],[618.11,0.02],[618.06,2.74],[618.05,5.59]],[[618.15,31.18],[618.16,20.56],[618.17,13.51],[618.18,16.3],[618.19,2.71]]]
["binance-futures","BNBUSDT",1738540868073,[[618.14,0.17],[618.12,0.04],[618.11,0.02],[618.07,0.01],[618.06,0.66]],[[618.15,27.6],[618.16,15.6],[618.17,13.08],[618.18,13.55],[618.19,2.28]]]
["binance-futures","BNBUSDT",1738540868124,[[618.14,0.17],[618.12,0.04],[618.11,0.02],[618.07,0.01],[618.06,2.41]],[[618.15,28.03],[618.16,15.6],[618.17,13.08],[618.18,13.55],[618.19,2.28]]]
["binance-futures","BNBUSDT",1738540868184,[[618.08,3.65],[618.06,2.41]],[[618.09,3.74],[618.12,2.03],[618.13,7.03],[618.14,5.81],[618.15,26.31]]]
["binance-futures","BNBUSDT",1738540868235,[[618.06,1.76],[618.02,2.77],[617.96,7.69],[617.93,8.87],[617.92,20.38]],[[618.07,0.15],[618.08,9.14],[618.09,8.8],[618.12,10.12],[618.13,3.71]]]
["binance-futures","BNBUSDT",1738540868290,[[618.03,5.32],[618.02,2.77],[618.01,0.04],[617.99,0.67],[617.97,3.48]],[[618.06,5.12],[618.07,25.75],[618.08,14.05],[618.09,9.04],[618.12,8.94]]]
["binance-futures","BNBUSDT",1738540868341,[[618.03,5.32],[618.02,2.77],[618.01,0.04],[617.99,0.67],[617.97,3.48]],[[618.06,14.11],[618.07,23.78],[618.08,14.05],[618.09,9.04],[618.12,2.26]]]
["binance-futures","BNBUSDT",1738540868390,[[618.03,5.32],[618.02,2.77],[618.01,0.04],[618.0,0.06],[617.99,0.67]],[[618.06,19.71],[618.07,14.21],[618.08,14.05],[618.09,6.86],[618.12,2.26]]]
["binance-futures","BNBUSDT",1738540868442,[[618.05,13.24],[618.03,5.32],[618.02,2.77],[618.01,0.04],[618.0,0.71]],[[618.06,10.17],[618.07,15.02],[618.08,12.51],[618.09,6.86],[618.12,2.26]]]
["binance-futures","BNBUSDT",1738540868491,[[618.05,15.04],[618.03,5.32],[618.02,2.77],[618.01,0.69],[618.0,0.71]],[[618.06,7.77],[618.07,13.22],[618.08,10.76],[618.09,6.86],[618.12,2.26]]]
["binance-futures","BNBUSDT",1738540868544,[[618.05,14.31],[618.03,5.32],[618.02,2.77],[618.01,0.69],[618.0,0.71]],[[618.06,6.36],[618.08,9.14],[618.09,0.18],[618.12,2.26],[618.13,3.71]]]
["binance-futures","BNBUSDT",1738540868599,[[618.05,14.11],[618.03,5.32],[618.02,2.77],[618.01,0.69],[618.0,0.71]],[[618.06,1.03],[618.08,9.14],[618.09,0.18],[618.12,2.26],[618.13,2.26]]]
["binance-futures","BNBUSDT",1738540868653,[[618.05,12.96],[618.03,5.32],[618.02,2.77],[618.01,0.69],[618.0,0.71]],[[618.06,4.9],[618.07,0.65],[618.08,9.14],[618.09,0.18],[618.12,2.26]]]
["binance-futures","BNBUSDT",1738540868707,[[618.06,9.85],[618.05,12.27],[618.03,5.32],[618.02,2.77],[618.01,0.04]],[[618.07,0.85],[618.08,9.14],[618.09,0.18],[618.12,2.26],[618.25,7.76]]]
["binance-futures","BNBUSDT",1738540868758,[[618.05,1.8],[618.03,5.32],[618.02,2.77],[618.01,0.04]],[[618.06,3.09],[618.07,13.43],[618.08,9.14],[618.09,0.18],[618.12,2.26]]]
["binance-futures","BNBUSDT",1738540868809,[[618.03,5.32],[618.02,2.77],[618.01,0.01],[618.0,0.05],[617.96,0.03]],[[618.04,23.92],[618.05,6.16],[618.06,11.65],[618.07,16.64],[618.08,9.14]]]
["binance-futures","BNBUSDT",1738540868861,[[618.03,5.32],[618.02,2.77],[618.01,0.01],[618.0,0.05],[617.96,0.03]],[[618.04,19.51],[618.05,5.57],[618.06,10.54],[618.07,16.64],[618.08,9.14]]]
["binance-futures","BNBUSDT",1738540868914,[[618.03,5.32],[618.02,2.77],[618.01,0.01],[618.0,0.05],[617.96,0.03]],[[618.04,19.33],[618.05,5.57],[618.06,10.54],[618.07,16.64],[618.08,9.14]]]
["binance-futures","BNBUSDT",1738540868964,[[618.03,6.58],[618.02,2.77],[618.01,0.01],[618.0,0.05],[617.96,0.03]],[[618.04,11.3],[618.05,3.84],[618.06,13.94],[618.07,11.21],[618.08,9.14]]]
["binance-futures","BNBUSDT",1738540869015,[[618.03,15.82],[618.02,2.77],[618.01,0.66],[618.0,0.7],[617.96,5.43]],[[618.04,4.48],[618.06,13.29],[618.07,0.65],[618.08,9.14],[618.14,0.05]]]
["binance-futures","BNBUSDT",1738540869066,[[618.05,16.21],[618.04,8.35],[618.03,20.82],[618.02,2.77],[618.01,0.66]],[[618.06,11.62],[618.08,9.14],[618.12,0.7],[618.13,0.65],[618.14,0.05]]]
["binance-futures","BNBUSDT",1738540869115,[[618.05,16.21],[618.04,8.35],[618.03,20.82],[618.02,2.77],[618.01,0.66]],[[618.06,11.96],[618.08,9.14],[618.12,0.7],[618.13,0.65],[618.14,0.05]]]
["binance-futures","BNBUSDT",1738540869170,[[618.05,14.37],[618.04,8.35],[618.03,15.42],[618.02,2.77],[618.01,0.66]],[[618.06,11.96],[618.08,9.14],[618.12,0.7],[618.13,0.65],[618.14,0.05]]]
["binance-futures","BNBUSDT",1738540869213,[[618.05,4.75],[618.04,4.77],[618.03,8.74],[618.02,2.77],[618.01,0.01]],[[618.06,14.77],[618.07,0.65],[618.08,9.14],[618.12,0.7],[618.13,0.65]]]
["binance-futures","BNBUSDT",1738540869269,[[618.05,3.02],[618.04,3.61],[618.03,8.49],[618.02,2.77],[618.01,0.01]],[[618.06,15.95],[618.07,0.65],[618.08,9.14],[618.12,0.7],[618.13,0.65]]]
["binance-futures","BNBUSDT",1738540869324,[[618.05,10.26],[618.04,3.61],[618.03,8.49],[618.02,2.77],[618.01,0.66]],[[618.06,14.06],[618.07,0.65],[618.08,9.14],[618.12,0.7],[618.13,0.65]]]
["binance-futures","BNBUSDT",1738540869364,[[618.05,10.77],[618.04,3.61],[618.03,8.49],[618.02,2.77],[618.01,0.66]],[[618.06,16.1],[618.07,0.65],[618.08,9.14],[618.12,0.7],[618.13,0.65]]]
["binance-futures","BNBUSDT",1738540869431,[[618.05,10.57],[618.04,3.61],[618.03,8.49],[618.02,2.77],[618.01,0.66]],[[618.06,16.1],[618.07,0.65],[618.08,9.14],[618.12,0.7],[618.13,0.65]]]
["binance-futures","BNBUSDT",1738540869486,[[618.05,3.66],[618.04,3.61],[618.03,8.49],[618.02,2.77],[618.01,0.66]],[[618.06,16.26],[618.07,0.65],[618.08,9.14],[618.12,0.7],[618.13,0.65]]]
["binance-futures","BNBUSDT",1738540869528,[[618.05,1.91],[618.04,3.61],[618.03,8.49],[618.02,2.77],[618.01,0.66]],[[618.06,16.66],[618.07,0.65],[618.08,9.14],[618.12,0.7],[618.13,0.65]]]
["binance-futures","BNBUSDT",1738540869585,[[618.05,1.91],[618.04,3.61],[618.03,8.49],[618.02,2.77],[618.01,0.66]],[[618.06,16.25],[618.07,0.65],[618.08,9.14],[618.12,0.7],[618.13,0.65]]]
["binance-futures","BNBUSDT",1738540869645,[[618.05,4.18],[618.04,3.61],[618.03,8.49],[618.02,2.77],[618.01,0.66]],[[618.06,16.25],[618.07,0.65],[618.08,9.14],[618.12,0.7],[618.13,0.65]]]
["binance-futures","BNBUSDT",1738540869700,[[618.05,10.83],[618.04,3.61],[618.03,8.57],[618.02,2.77],[618.01,0.66]],[[618.06,16.23],[618.08,9.14],[618.12,0.05],[618.13,0.65],[632.27,28.43]]]
["binance-futures","BNBUSDT",1738540869752,[[618.07,8.12],[618.06,14.04],[618.05,9.21],[618.04,1.78],[618.03,8.57]],[[618.08,7.31],[618.12,0.05],[618.13,0.65],[618.15,0.16],[618.19,5.16]]]
["binance-futures","BNBUSDT",1738540869804,[[618.07,8.92],[618.06,3.38],[618.05,9.2],[618.04,1.78],[618.03,8.49]],[[618.08,7.31],[618.12,0.7],[618.13,0.65],[618.15,0.16],[618.19,5.16]]]
["binance-futures","BNBUSDT",1738540869856,[[618.07,2.14],[618.06,2.73],[618.05,2.36],[618.04,1.78],[618.03,8.49]],[[618.08,10.94],[618.12,0.7],[618.13,0.65],[618.15,0.16],[618.19,5.16]]]
["binance-futures","BNBUSDT",1738540869903,[[618.07,2.14],[618.06,4.62],[618.05,2.36],[618.04,1.78],[618.03,8.49]],[[618.08,8.98],[618.12,0.7],[618.13,0.65],[618.15,0.16],[618.17,2.0]]]
["binance-futures","BNBUSDT",1738540869960,[[618.07,0.12],[618.06,4.62],[618.05,2.36],[618.04,1.78],[618.03,8.49]],[[618.08,15.66],[618.12,0.72],[618.13,0.65],[618.15,0.16],[618.17,2.0]]]
["binance-futures","BNBUSDT",1738540870011,[[618.07,2.26],[618.06,4.62],[618.05,2.36],[618.04,1.78],[618.03,8.49]],[[618.08,8.98],[618.12,0.72],[618.13,0.65],[618.15,0.16],[618.17,2.0]]]
["binance-futures","BNBUSDT",1738540870064,[[618.07,2.26],[618.06,4.62],[618.05,2.36],[618.04,1.78],[618.03,8.25]],[[618.08,9.03],[618.12,0.72],[618.13,0.65],[618.15,0.16],[618.17,2.0]]]
["binance-futures","BNBUSDT",1738540870122,[[618.07,2.29],[618.06,4.62],[618.05,2.36],[618.04,1.78],[618.03,3.17]],[[618.08,9.06],[618.12,0.72],[618.13,0.65],[618.14,1.79],[618.15,0.16]]]
["binance-futures","BNBUSDT",1738540870175,[[618.11,11.83],[618.1,5.4],[618.09,6.68],[618.08,12.17],[618.07,14.83]],[[618.12,0.04],[618.14,1.77],[618.2,23.1],[618.21,0.02],[618.24,25.39]]]
["binance-futures","BNBUSDT",1738540870219,[[618.11,11.83],[618.1,5.4],[618.09,10.96],[618.08,10.31],[618.07,14.8]],[[618.12,0.53],[618.14,1.77],[618.19,5.16],[618.2,23.1],[618.21,0.02]]]
["binance-futures","BNBUSDT",1738540870275,[[618.11,10.49],[618.09,10.96],[618.08,10.31],[618.07,14.8]],[[618.12,0.96],[618.14,1.77],[618.19,5.16],[618.2,23.1],[618.21,0.02]]]
["binance-futures","BNBUSDT",1738540870325,[[618.11,10.49],[618.09,10.96],[618.08,10.31],[618.07,14.71],[612.55,22.41]],[[618.12,0.94],[618.14,1.77],[618.19,5.16],[618.2,23.1],[618.21,0.02]]]
["binance-futures","BNBUSDT",1738540870375,[[618.11,10.99],[618.09,10.96],[618.08,10.31],[618.07,14.71],[618.05,2.38]],[[618.12,0.5],[618.14,1.77],[618.19,5.16],[618.2,23.1],[618.21,0.02]]]
["binance-futures","BNBUSDT",1738540870437,[[618.11,11.04],[618.09,10.96],[618.08,10.31],[618.07,14.71],[618.05,2.38]],[[618.12,2.74],[618.14,1.77],[618.19,5.16],[618.2,23.1],[618.21,0.02]]]
["binance-futures","BNBUSDT",1738540870484,[[618.11,11.08],[618.09,10.96],[618.08,4.91],[618.07,14.71],[618.05,2.38]],[[618.12,3.42],[618.14,1.77],[618.19,5.16],[618.2,23.1],[618.21,0.02]]]
["binance-futures","BNBUSDT",1738540870534,[[618.11,11.09],[618.09,10.96],[618.08,4.91],[618.07,14.71],[618.05,2.38]],[[618.12,1.52],[618.14,1.77],[618.19,5.16],[618.2,23.1],[618.21,0.02]]]
["binance-futures","BNBUSDT",1738540870600,[[618.11,17.65],[618.09,10.96],[618.08,4.91],[618.07,14.71],[618.05,2.38]],[[618.12,1.54],[618.14,1.77],[618.19,5.16],[618.2,23.1],[618.21,0.02]]]
["binance-futures","BNBUSDT",1738540870647,[[618.11,17.95],[618.09,10.96],[618.08,4.91],[618.07,14.67],[618.05,2.38]],[[618.12,1.11],[618.14,1.77],[618.19,5.16],[618.2,23.1],[618.21,0.02]]]
["binance-futures","BNBUSDT",1738540870714,[[618.11,17.95],[618.1,0.08],[618.09,10.96],[618.08,4.91],[618.07,14.67]],[[618.12,1.08],[618.14,1.77],[618.18,2.23],[618.19,5.16],[618.2,23.1]]]
["binance-futures","BNBUSDT",1738540870766,[[618.11,10.99],[618.09,10.96],[618.08,4.91],[618.07,9.27]],[[618.12,3.18],[618.13,0.65],[618.14,1.77],[618.18,2.88],[618.19,5.16]]]
["binance-futures","BNBUSDT",1738540870817,[[618.11,10.99],[618.09,9.32],[618.08,4.91],[618.07,9.27],[617.95,0.72]],[[618.12,2.22],[618.13,0.65],[618.14,1.77],[618.18,2.88],[618.19,5.16]]]
["binance-futures","BNBUSDT",1738540870874,[[618.11,7.46],[618.09,2.64],[618.08,2.77],[618.07,8.62],[617.96,0.03]],[[618.12,12.39],[618.13,0.65],[618.14,1.77],[618.18,2.88],[618.19,5.16]]]
["binance-futures","BNBUSDT",1738540870920,[[618.11,12.26],[618.09,2.64],[618.08,2.77],[618.07,9.27],[617.96,0.03]],[[618.12,3.3],[618.13,0.65],[618.14,1.77],[618.17,4.42],[618.18,2.88]]]
["binance-futures","BNBUSDT",1738540870978,[[618.11,5.09],[618.08,2.77],[618.07,8.62],[617.96,2.2]],[[618.12,13.17],[618.13,0.65],[618.14,1.77],[618.17,4.42],[618.18,2.88]]]
["binance-futures","BNBUSDT",1738540871030,[[618.11,5.33],[618.08,2.77],[618.07,1.94],[618.05,2.94],[618.0,1.55]],[[618.12,14.01],[618.13,0.65],[618.14,1.77],[618.17,4.42],[618.18,2.88]]]
["binance-futures","BNBUSDT",1738540871079,[[618.03,0.56],[618.01,0.04],[618.0,0.7]],[[618.04,3.4],[618.05,3.48],[618.06,15.92],[618.07,11.37],[618.08,30.94]]]
["binance-futures","BNBUSDT",1738540871131,[[618.03,0.56],[618.01,0.04],[618.0,0.7],[617.99,0.21],[617.95,0.72]],[[618.04,20.17],[618.05,14.11],[618.06,16.0],[618.07,7.45],[618.08,18.9]]]
["binance-futures","BNBUSDT",1738540871183,[[618.03,2.38],[618.01,0.04],[618.0,0.7],[617.99,0.21],[617.96,0.03]],[[618.04,15.29],[618.05,3.5],[618.06,9.57],[618.07,5.14],[618.08,18.9]]]
["binance-futures","BNBUSDT",1738540871234,[],[[618.03,18.48],[618.04,22.52],[618.05,10.69],[618.06,9.49],[618.07,5.14]]]
["binance-futures","BNBUSDT",1738540871285,[[617.93,1.31],[617.92,0.02],[617.9,1.36],[617.89,5.54],[617.87,0.01]],[[617.95,1.11],[617.96,5.08],[617.97,1.54],[617.98,3.05],[618.0,3.61]]]
["binance-futures","BNBUSDT",1738540871334,[[617.93,1.31],[617.92,0.02],[617.91,0.07],[617.9,1.36],[617.89,2.55]],[[617.94,6.44],[617.95,4.65],[617.96,5.25],[617.97,2.87],[617.98,1.72]]]
["binance-futures","BNBUSDT",1738540871386,[[617.92,0.02],[617.91,0.07],[617.9,0.01],[617.89,2.55]],[[617.93,5.82],[617.94,19.51],[617.95,11.88],[617.96,0.13],[617.97,12.88]]]
["binance-futures","BNBUSDT",1738540871439,[[617.92,0.02],[617.91,0.07],[617.9,0.01],[617.89,2.55],[617.85,0.1]],[[617.93,17.3],[617.94,19.42],[617.95,11.88],[617.96,0.13],[617.97,12.88]]]
["binance-futures","BNBUSDT",1738540871490,[[617.92,0.02],[617.91,0.07],[617.9,0.01],[617.89,2.55],[617.88,3.91]],[[617.93,30.87],[617.94,8.87],[617.95,7.47],[617.96,0.13],[617.97,10.89]]]
["binance-futures","BNBUSDT",1738540871540,[[617.92,2.01],[617.91,0.07],[617.9,0.01],[617.89,2.55],[617.88,0.85]],[[617.93,15.15],[617.94,2.15],[617.95,7.33],[617.97,10.83],[618.01,6.62]]]
["binance-futures","BNBUSDT",1738540871593,[[617.92,6.76],[617.91,0.07],[617.9,0.01],[617.89,2.55],[617.88,0.85]],[[617.93,8.81],[617.94,4.92],[617.95,0.65],[617.97,8.66],[618.0,4.83]]]
["binance-futures","BNBUSDT",1738540871644,[[617.92,6.96],[617.91,0.07],[617.9,0.01],[617.89,3.2],[617.88,0.85]],[[617.93,6.3],[617.95,0.65],[617.97,10.28],[618.0,0.68],[618.09,3.0]]]
["binance-futures","BNBUSDT",1738540871689,[[617.92,6.96],[617.91,0.07],[617.9,0.01],[617.89,3.2],[617.88,0.85]],[[617.93,1.98],[617.95,0.65],[617.97,6.68],[617.98,1.8],[618.0,0.68]]]
["binance-futures","BNBUSDT",1738540871745,[[617.92,7.0],[617.91,0.07],[617.9,0.01],[617.89,3.2],[617.88,0.85]],[[617.93,1.69],[617.95,0.65],[617.97,6.68],[617.98,1.8],[618.0,0.68]]]
["binance-futures","BNBUSDT",1738540871790,[[617.92,7.33],[617.91,0.07],[617.9,0.01],[617.89,3.2],[617.88,0.85]],[[617.93,2.14],[617.95,0.65],[617.97,6.68],[617.98,1.8],[618.0,0.68]]]
["binance-futures","BNBUSDT",1738540871840,[[617.92,4.99],[617.91,0.07],[617.9,0.01],[617.89,2.55],[617.88,0.85]],[[617.93,4.18],[617.94,0.65],[617.95,0.65],[617.97,6.68],[617.98,1.8]]]
["binance-futures","BNBUSDT",1738540871899,[[617.92,0.4],[617.91,0.07],[617.9,0.01],[617.89,2.55],[617.88,0.2]],[[617.93,14.74],[617.94,0.65],[617.95,0.65],[617.96,2.0],[617.97,6.68]]]
["binance-futures","BNBUSDT",1738540871952,[[617.92,0.4],[617.91,0.07],[617.9,0.01],[617.89,2.55],[617.88,0.2]],[[617.93,19.69],[617.94,0.65],[617.95,0.65],[617.96,2.0],[617.97,6.68]]]
["binance-futures","BNBUSDT",1738540872009,[[617.92,0.4],[617.91,0.07],[617.9,0.01],[617.89,2.55],[617.88,0.2]],[[617.93,19.44],[617.94,0.65],[617.95,0.65],[617.96,2.0],[617.97,6.68]]]
["binance-futures","BNBUSDT",1738540872061,[[617.92,0.36],[617.91,0.05],[617.9,0.01],[617.89,2.52],[617.88,0.18]],[[617.93,28.2],[617.94,0.65],[617.95,0.65],[617.96,2.0],[617.97,6.68]]]
["binance-futures","BNBUSDT",1738540872111,[[617.88,0.18]],[[617.89,28.89],[617.9,6.14],[617.91,19.02],[617.92,21.37],[617.93,10.53]]]
["binance-futures","BNBUSDT",1738540872162,[[617.88,0.18],[617.82,0.01],[617.78,0.06],[617.77,2.41],[617.76,2.71]],[[617.89,26.89],[617.9,6.16],[617.91,19.02],[617.92,21.37],[617.93,10.51]]]
["binance-futures","BNBUSDT",1738540872214,[[617.86,3.31],[617.82,0.01],[617.78,0.06],[617.77,2.41],[617.76,2.71]],[[617.87,26.87],[617.88,26.62],[617.89,13.37],[617.9,4.18],[617.91,17.68]]]
["binance-futures","BNBUSDT",1738540872260,[[617.86,3.31],[617.82,0.01],[617.78,0.06],[617.77,0.79],[617.76,0.91]],[[617.87,26.94],[617.88,19.24],[617.89,13.37],[617.9,4.18],[617.91,14.63]]]
["binance-futures","BNBUSDT",1738540872316,[[617.86,4.77],[617.82,0.66],[617.78,0.63],[617.77,0.79],[617.76,0.91]],[[617.87,8.89],[617.88,1.8],[617.89,9.23],[617.9,4.18],[617.91,10.89]]]
["binance-futures","BNBUSDT",1738540872370,[[617.86,3.31],[617.82,0.01],[617.78,0.06],[617.77,0.79],[617.76,0.91]],[[617.87,8.89],[617.88,6.1],[617.89,9.23],[617.9,4.18],[617.91,10.89]]]
["binance-futures","BNBUSDT",1738540872417,[[617.86,3.31],[617.82,0.01],[617.8,0.03],[617.78,0.06],[617.77,0.76]],[[617.87,11.3],[617.88,6.1],[617.89,9.23],[617.9,4.18],[617.91,10.89]]]
["binance-futures","BNBUSDT",1738540872532,[[617.82,0.01],[617.8,0.03],[617.78,0.06],[617.77,0.11]],[[617.86,0.86],[617.87,10.87],[617.88,4.63],[617.89,9.23],[617.9,4.18]]]
["binance-futures","BNBUSDT",1738540872586,[[617.82,0.01],[617.8,0.02],[617.78,0.06],[617.77,0.11],[617.76,0.7]],[[617.85,27.34],[617.86,21.95],[617.87,11.58],[617.88,4.63],[617.89,9.23]]]
["binance-futures","BNBUSDT",1738540872638,[[617.78,0.06],[617.77,0.11],[617.76,0.68]],[[617.83,3.04],[617.84,2.91],[617.85,32.12],[617.86,14.69],[617.87,5.75]]]
["binance-futures","BNBUSDT",1738540872689,[[617.78,0.05],[617.77,0.1],[617.76,0.03],[617.73,1.82],[617.72,0.02]],[[617.79,6.23],[617.8,8.94],[617.81,9.22],[617.82,8.38],[617.83,23.85]]]
["binance-futures","BNBUSDT",1738540872740,[[617.77,0.1],[617.76,0.03],[617.73,0.06],[617.72,0.02]],[[617.78,9.99],[617.79,28.52],[617.8,7.41],[617.81,6.68],[617.82,15.25]]]
["binance-futures","BNBUSDT",1738540872790,[[617.76,0.03],[617.73,0.04],[617.72,0.02],[617.7,0.04],[617.67,2.06]],[[617.77,10.83],[617.78,28.61],[617.79,25.44],[617.8,3.96],[617.81,6.68]]]
["binance-futures","BNBUSDT",1738540872842,[[617.76,0.06],[617.73,0.04],[617.72,0.02],[617.7,0.04],[617.68,0.03]],[[617.77,31.46],[617.78,32.55],[617.79,16.06],[617.8,1.99],[617.81,7.53]]]
["binance-futures","BNBUSDT",1738540872894,[[617.73,0.04],[617.72,0.02],[617.7,0.04],[617.68,0.03]],[[617.76,41.96],[617.77,29.64],[617.78,16.34],[617.79,12.75],[617.8,1.99]]]
["binance-futures","BNBUSDT",1738540872950,[[617.72,0.01],[617.71,0.37],[617.7,0.04],[617.68,0.03],[617.66,0.12]],[[617.73,11.51],[617.74,3.54],[617.75,51.39],[617.76,30.74],[617.77,11.09]]]
["binance-futures","BNBUSDT",1738540873001,[[617.7,0.04],[617.68,0.03],[617.66,0.12]],[[617.71,6.29],[617.72,20.6],[617.73,30.08],[617.74,8.76],[617.75,34.13]]]
["binance-futures","BNBUSDT",1738540873052,[[617.68,0.03],[617.66,0.1],[617.63,5.44],[617.6,4.78],[617.59,0.03]],[[617.69,5.51],[617.7,6.84],[617.71,24.14],[617.72,26.56],[617.73,11.08]]]
["binance-futures","BNBUSDT",1738540873103,[[617.68,0.03],[617.66,0.1],[617.63,5.44],[617.6,4.78],[617.59,0.03]],[[617.69,18.92],[617.7,9.02],[617.71,22.77],[617.72,12.68],[617.73,10.38]]]
["binance-futures","BNBUSDT",1738540873153,[[617.66,0.1],[617.63,5.44],[617.6,4.57],[617.59,0.03]],[[617.68,16.56],[617.69,37.68],[617.7,24.86],[617.71,21.36],[617.72,8.45]]]
["binance-futures","BNBUSDT",1738540873205,[[617.66,0.1],[617.63,5.44],[617.6,4.57],[617.59,0.03],[617.45,3.66]],[[617.67,2.93],[617.68,43.31],[617.69,14.65],[617.7,20.17],[617.71,14.02]]]
["binance-futures","BNBUSDT",1738540873254,[[617.6,4.57],[617.58,0.04],[617.55,4.42],[617.53,0.71],[617.45,3.66]],[[617.64,1.11],[617.65,0.68],[617.67,28.99],[617.68,46.53],[617.69,14.65]]]
["binance-futures","BNBUSDT",1738540873313,[[617.58,0.04],[617.55,4.42],[617.54,18.9],[617.53,0.06],[617.52,2.42]],[[617.63,0.39],[617.64,2.54],[617.65,11.8],[617.66,3.97],[617.67,62.36]]]
["binance-futures","BNBUSDT",1738540873368,[[617.58,0.04],[617.55,4.42],[617.54,18.9],[617.53,0.06]],[[617.59,0.02],[617.6,0.01],[617.61,2.22],[617.62,9.5],[617.63,19.95]]]
["binance-futures","BNBUSDT",1738540873420,[[617.58,0.03],[617.55,0.03],[617.54,18.69],[617.53,0.06],[617.5,0.25]],[[617.59,3.06],[617.6,0.4],[617.61,6.23],[617.62,20.99],[617.63,25.45]]]
["binance-futures","BNBUSDT",1738540873468,[[617.58,6.17],[617.55,0.03],[617.54,18.69],[617.53,0.71],[617.52,0.65]],[[617.59,8.1],[617.6,2.73],[617.61,4.78],[617.62,14.19],[617.63,9.57]]]
["binance-futures","BNBUSDT",1738540873522,[[617.58,6.74],[617.56,0.57],[617.55,0.03],[617.54,18.69],[617.53,0.71]],[[617.59,6.55],[617.6,2.73],[617.61,3.67],[617.62,2.43],[617.63,4.11]]]
["binance-futures","BNBUSDT",1738540873569,[[617.6,1.49],[617.59,0.25],[617.58,7.73],[617.56,2.42],[617.55,0.03]],[[617.61,0.21],[617.63,1.82],[617.64,1.81],[617.68,23.27],[617.69,3.99]]]
["binance-futures","BNBUSDT",1738540873624,[[617.6,1.49],[617.59,1.0],[617.58,6.95],[617.55,0.1]],[[617.63,1.7],[617.64,5.5],[617.68,23.27],[617.69,3.99],[617.71,7.78]]]
["binance-futures","BNBUSDT",1738540873671,[[617.62,5.33],[617.61,3.35],[617.6,13.94],[617.59,9.9],[617.58,5.72]],[[617.63,1.91],[617.64,3.2],[617.65,0.65],[617.67,8.59],[617.68,23.27]]]
["binance-futures","BNBUSDT",1738540873728,[[617.62,7.26],[617.61,1.9],[617.6,2.95],[617.59,3.97],[617.58,6.37]],[[617.63,3.36],[617.64,2.07],[617.65,0.65],[617.67,10.23],[617.68,23.11]]]
["binance-futures","BNBUSDT",1738540873781,[[617.62,6.36],[617.61,1.9],[617.6,2.95],[617.59,1.91],[617.58,6.37]],[[617.63,1.64],[617.64,2.07],[617.65,0.65],[617.67,10.23],[617.68,23.1]]]
["binance-futures","BNBUSDT",1738540873825,[[617.62,12.61],[617.61,1.9],[617.6,2.95],[617.59,2.56],[617.58,6.37]],[[617.63,1.66],[617.64,0.29],[617.65,0.65],[617.67,3.55],[617.68,23.1]]]
["binance-futures","BNBUSDT",1738540873885,[[617.62,5.86],[617.61,3.68],[617.6,2.72],[617.59,1.91],[617.58,4.33]],[[617.63,4.84],[617.64,0.78],[617.65,0.65],[617.67,3.32],[617.68,23.1]]]
["binance-futures","BNBUSDT",1738540873936,[[617.62,5.86],[617.61,1.9],[617.6,2.72],[617.59,1.91],[617.58,4.33]],[[617.64,0.29],[617.65,0.65],[617.67,3.32],[617.68,23.1],[617.73,7.15]]]
["binance-futures","BNBUSDT",1738540873985,[[617.63,6.57],[617.62,4.18],[617.61,1.9],[617.6,2.72],[617.59,1.91]],[[617.64,3.02],[617.65,0.65],[617.67,3.32],[617.68,23.1],[617.71,3.04]]]
["binance-futures","BNBUSDT",1738540874039,[[617.63,2.45],[617.62,3.07],[617.61,1.9],[617.6,2.72],[617.59,1.91]],[[617.64,3.13],[617.65,0.65],[617.67,3.32],[617.68,23.1],[617.7,2.64]]]
["binance-futures","BNBUSDT",1738540874087,[[617.63,2.45],[617.62,3.07],[617.61,1.9],[617.6,2.72],[617.59,1.91]],[[617.64,4.52],[617.65,0.65],[617.67,3.32],[617.68,23.1],[617.7,2.64]]]
["binance-futures","BNBUSDT",1738540874143,[[617.67,0.43],[617.66,1.95],[617.64,5.4],[617.63,9.94],[617.62,3.07]],[[617.68,23.1],[617.7,0.16],[617.72,1.48],[617.77,0.67],[617.8,24.41]]]
["binance-futures","BNBUSDT",1738540874193,[[617.67,15.7],[617.66,3.57],[617.65,9.64],[617.64,13.13],[617.63,15.02]],[[617.68,22.29],[617.72,1.48],[617.73,0.04],[617.74,3.11],[617.76,0.7]]]
["binance-futures","BNBUSDT",1738540874244,[[617.67,20.84],[617.66,1.93],[617.65,9.25],[617.64,13.13],[617.63,9.54]],[[617.68,22.29],[617.69,0.02],[617.71,2.39],[617.72,1.48],[617.74,3.11]]]
["binance-futures","BNBUSDT",1738540874296,[[617.7,2.22],[617.68,12.41],[617.67,20.84],[617.66,5.35],[617.65,9.25]],[[617.71,2.39],[617.72,1.48],[617.74,3.11],[617.79,2.0],[617.8,0.02]]]
["binance-futures","BNBUSDT",1738540874347,[[617.7,21.39],[617.69,10.34],[617.68,17.47],[617.67,16.88],[617.66,5.43]],[[617.71,2.37],[617.72,0.02],[617.76,0.04],[617.78,0.02],[617.79,0.18]]]
["binance-futures","BNBUSDT",1738540874399,[[617.73,1.11],[617.71,1.97],[617.7,30.63],[617.69,7.36],[617.68,17.64]],[[617.76,0.01],[617.77,0.81],[617.78,0.02],[617.79,0.02],[617.82,0.65]]]
["binance-futures","BNBUSDT",1738540874453,[[617.7,5.05],[617.69,6.55],[617.68,5.56]],[[617.71,0.23],[617.76,0.65],[617.81,1.93],[617.82,0.22],[617.83,0.65]]]
["binance-futures","BNBUSDT",1738540874507,[[617.7,1.82],[617.68,4.22],[617.67,1.98],[617.65,0.05],[617.64,4.58]],[[617.71,3.36],[617.72,3.55],[617.74,6.24],[617.75,2.13],[617.76,7.2]]]
["binance-futures","BNBUSDT",1738540874557,[[617.7,0.14],[617.68,4.24],[617.67,1.98],[617.66,1.93],[617.65,0.05]],[[617.71,8.34],[617.72,1.76],[617.74,8.57],[617.75,5.53],[617.76,9.88]]]
["binance-futures","BNBUSDT",1738540874605,[[617.7,0.14],[617.68,4.24],[617.67,1.98],[617.66,1.93],[617.65,0.02]],[[617.71,16.37],[617.72,0.43],[617.73,2.34],[617.75,4.84],[617.76,9.88]]]
["binance-futures","BNBUSDT",1738540874661,[[617.7,0.14],[617.68,4.24],[617.67,1.98],[617.66,1.93],[617.65,0.02]],[[617.71,16.61],[617.72,0.76],[617.73,2.34],[617.75,2.37],[617.76,7.82]]]
["binance-futures","BNBUSDT",1738540874711,[[617.7,0.14],[617.68,4.24],[617.67,1.98],[617.66,1.93],[617.65,0.02]],[[617.71,13.86],[617.72,0.76],[617.73,0.76],[617.75,2.13],[617.76,7.82]]]
["binance-futures","BNBUSDT",1738540874762,[[617.7,0.97],[617.68,4.24],[617.67,1.98],[617.66,1.93],[617.65,0.02]],[[617.71,12.89],[617.72,0.76],[617.73,0.76],[617.75,2.13],[617.76,7.82]]]
["binance-futures","BNBUSDT",1738540874815,[[617.7,4.66],[617.68,4.24],[617.67,1.98],[617.66,1.93],[617.65,0.67]],[[617.71,4.62],[617.72,0.76],[617.73,0.76],[617.75,2.13],[617.76,7.82]]]
["binance-futures","BNBUSDT",1738540874862,[[617.75,14.32],[617.74,3.44],[617.73,2.1],[617.72,15.36],[617.71,5.03]],[[617.76,2.14],[617.77,0.65],[617.81,0.02],[617.83,5.37],[617.89,27.3]]]
["binance-futures","BNBUSDT",1738540874917,[[617.76,7.28],[617.75,15.04],[617.74,3.44],[617.73,6.73],[617.72,13.2]],[[617.77,1.24],[617.82,3.08],[617.83,4.77],[617.85,1.13],[617.86,2.67]]]
["binance-futures","BNBUSDT",1738540874968,[[617.81,2.72],[617.8,2.1],[617.79,4.91],[617.77,7.49],[617.76,4.74]],[[617.82,5.42],[617.83,5.1],[617.85,0.02],[617.86,2.27],[617.88,2.95]]]
["binance-futures","BNBUSDT",1738540875020,[[617.81,4.23],[617.8,4.67],[617.79,4.71],[617.77,7.49],[617.76,3.93]],[[617.82,7.28],[617.83,2.27],[617.85,0.02],[617.86,2.27],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540875070,[[617.81,3.78],[617.8,4.67],[617.79,4.71],[617.77,7.49],[617.76,3.93]],[[617.82,6.63],[617.83,2.27],[617.85,0.02],[617.86,2.27],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540875112,[[617.81,4.02],[617.8,4.67],[617.79,4.71],[617.77,7.49],[617.76,3.93]],[[617.82,6.63],[617.83,2.92],[617.85,0.02],[617.86,2.27],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540875177,[[617.81,4.3],[617.8,4.67],[617.79,4.71],[617.77,7.49],[617.76,3.93]],[[617.82,6.47],[617.83,2.92],[617.85,0.02],[617.86,2.27],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540875228,[],[[617.75,2.77],[617.76,3.09],[617.77,6.86],[617.78,3.98],[617.79,21.81]]]
["binance-futures","BNBUSDT",1738540875272,[[617.72,2.1],[617.7,0.86],[617.69,2.66],[617.65,0.7],[617.62,3.85]],[[617.75,12.9],[617.76,12.59],[617.77,5.38],[617.78,5.36],[617.79,18.87]]]
["binance-futures","BNBUSDT",1738540875330,[[617.7,0.86],[617.65,0.7],[617.64,1.46],[617.63,1.66],[617.62,3.85]],[[617.75,13.59],[617.76,12.59],[617.77,9.01],[617.78,5.36],[617.79,16.54]]]
["binance-futures","BNBUSDT",1738540875381,[[617.7,0.05],[617.65,0.7],[617.64,1.46],[617.63,1.66],[617.62,3.85]],[[617.72,2.22],[617.74,2.21],[617.75,18.99],[617.76,12.59],[617.77,9.01]]]
["binance-futures","BNBUSDT",1738540875431,[[617.64,4.39],[617.63,0.04],[617.62,3.62]],[[617.65,4.94],[617.66,2.07],[617.7,6.05],[617.71,6.23],[617.72,18.54]]]
["binance-futures","BNBUSDT",1738540875478,[[617.64,4.62],[617.63,0.04],[617.62,3.62],[617.61,0.02],[617.59,0.68]],[[617.65,6.16],[617.66,2.07],[617.7,0.65],[617.71,6.24],[617.72,18.54]]]
["binance-futures","BNBUSDT",1738540875527,[[617.64,5.19],[617.63,0.04],[617.62,3.62],[617.61,0.02],[617.59,0.68]],[[617.65,3.36],[617.66,2.03],[617.7,4.9],[617.71,6.24],[617.72,12.71]]]
["binance-futures","BNBUSDT",1738540875585,[[617.64,12.06],[617.63,0.04],[617.62,3.62],[617.61,0.02],[617.59,3.1]],[[617.65,0.68],[617.7,4.9],[617.71,5.13],[617.72,11.37],[617.76,9.37]]]
["binance-futures","BNBUSDT",1738540875637,[[617.7,6.22],[617.69,6.24],[617.66,7.49],[617.65,6.77],[617.64,10.57]],[[617.74,2.09],[617.76,2.7],[617.77,3.04],[617.78,0.83],[617.79,3.44]]]
["binance-futures","BNBUSDT",1738540875688,[[617.71,9.03],[617.7,5.37],[617.69,4.7],[617.67,3.72],[617.66,7.49]],[[617.72,2.08],[617.73,2.06],[617.76,0.71],[617.77,2.71],[617.78,0.83]]]
["binance-futures","BNBUSDT",1738540875740,[[617.71,9.46],[617.7,5.37],[617.69,4.7],[617.67,3.72],[617.66,7.49]],[[617.72,2.08],[617.73,2.06],[617.76,0.71],[617.77,0.65],[617.78,0.83]]]
["binance-futures","BNBUSDT",1738540875792,[[617.71,3.42],[617.7,2.09],[617.69,4.7],[617.67,3.72],[617.66,7.49]],[[617.72,4.87],[617.73,2.06],[617.75,0.06],[617.76,0.71],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540875843,[[617.71,3.79],[617.7,2.09],[617.69,4.7],[617.67,3.75],[617.66,7.49]],[[617.72,6.18],[617.73,2.06],[617.75,0.06],[617.76,0.71],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540875894,[[617.71,3.79],[617.7,2.09],[617.69,4.7],[617.67,0.03],[617.66,7.49]],[[617.72,6.18],[617.73,2.06],[617.75,0.06],[617.76,0.71],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540875948,[[617.71,4.6],[617.7,2.09],[617.69,4.7],[617.67,0.03],[617.66,7.49]],[[617.72,5.25],[617.73,2.06],[617.75,0.06],[617.76,0.71],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540875999,[[617.71,4.64],[617.7,2.09],[617.69,4.7],[617.67,3.41],[617.66,7.49]],[[617.72,5.44],[617.73,2.06],[617.75,0.06],[617.76,0.71],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540876053,[[617.71,1.54],[617.69,4.7],[617.67,3.41],[617.66,7.49]],[[617.72,12.11],[617.73,2.06],[617.75,0.06],[617.76,0.71],[617.77,0.65]]]
["binance-futures","BNBUSDT",1738540876095,[[617.69,1.94],[617.67,3.41],[617.65,2.12],[617.64,3.0],[617.55,3.11]],[[617.7,22.52],[617.71,14.6],[617.72,10.97],[617.73,0.02],[617.75,0.06]]]
["binance-futures","BNBUSDT",1738540876157,[[617.69,6.08],[617.67,0.03],[617.65,2.77],[617.64,3.0],[617.57,5.08]],[[617.7,10.03],[617.71,3.77],[617.72,4.27],[617.73,0.02],[617.75,0.06]]]
["binance-futures","BNBUSDT",1738540876209,[[617.69,2.39],[617.67,0.03],[617.65,2.12],[617.64,3.0],[617.57,5.08]],[[617.7,10.77],[617.71,4.42],[617.72,3.42],[617.73,0.79],[617.75,0.06]]]
["binance-futures","BNBUSDT",1738540876256,[[617.69,4.9],[617.67,0.03],[617.65,2.74],[617.64,3.0],[617.61,2.51]],[[617.7,4.33],[617.71,3.77],[617.72,2.61],[617.73,0.79],[617.75,0.06]]]
["binance-futures","BNBUSDT",1738540876308,[[617.69,2.67],[617.67,0.03],[617.64,3.0],[617.61,2.43]],[[617.7,14.76],[617.71,4.42],[617.72,2.21],[617.73,0.79],[617.75,0.06]]]
["binance-futures","BNBUSDT",1738540876360,[[617.69,2.67],[617.67,0.03],[617.64,3.0],[617.61,0.04],[617.59,3.31]],[[617.7,13.95],[617.71,4.42],[617.72,2.21],[617.73,0.79],[617.75,0.06]]]
["binance-futures","BNBUSDT",1738540876418,[[617.64,8.07],[617.63,0.04],[617.61,0.04],[617.59,0.89]],[[617.65,9.51],[617.67,0.85],[617.68,2.0],[617.69,7.21],[617.7,10.74]]]
["binance-futures","BNBUSDT",1738540876466,[[617.64,4.45],[617.63,0.04],[617.61,0.04],[617.59,0.68],[617.57,3.46]],[[617.65,5.3],[617.67,0.33],[617.68,2.0],[617.69,7.21],[617.7,10.72]]]
["binance-futures","BNBUSDT",1738540876522,[[617.64,12.18],[617.63,0.04],[617.61,0.04],[617.59,0.68],[617.57,3.46]],[[617.65,2.28],[617.69,3.96],[617.7,10.29],[617.71,3.56],[617.77,2.71]]]
["binance-futures","BNBUSDT",1738540876575,[[617.64,14.03],[617.63,0.04],[617.61,0.04],[617.59,0.68],[617.57,3.46]],[[617.65,0.18],[617.69,1.65],[617.7,3.38],[617.71,3.56],[617.77,5.43]]]
["binance-futures","BNBUSDT",1738540876627,[[617.7,4.89],[617.69,21.38],[617.68,6.27],[617.67,6.58],[617.66,8.1]],[[617.71,1.2],[617.77,5.87],[617.79,0.02],[617.8,0.44],[617.84,18.6]]]
["binance-futures","BNBUSDT",1738540876678,[[617.75,1.91],[617.72,12.95],[617.71,23.09],[617.7,13.64],[617.69,15.85]],[[617.76,0.51],[617.77,2.06],[617.79,0.02],[617.8,0.44],[617.82,0.97]]]
["binance-futures","BNBUSDT",1738540876729,[[617.75,15.29],[617.73,19.38],[617.72,4.45],[617.71,12.59],[617.7,15.16]],[[617.76,0.5],[617.77,5.22],[617.79,0.02],[617.8,0.02],[617.82,0.97]]]
["binance-futures","BNBUSDT",1738540876780,[[617.81,6.81],[617.78,2.6],[617.77,7.69],[617.76,13.81],[617.75,7.49]],[[617.82,8.26],[617.83,0.67],[617.85,0.02],[617.86,0.01],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540876820,[[617.81,3.15],[617.78,4.88],[617.77,0.81],[617.76,5.85],[617.75,7.49]],[[617.82,11.36],[617.83,0.67],[617.85,0.02],[617.86,0.01],[617.88,7.78]]]
["binance-futures","BNBUSDT",1738540876879,[[617.81,5.1],[617.78,2.43],[617.77,0.81],[617.76,6.5],[617.75,7.49]],[[617.82,10.55],[617.83,0.67],[617.85,0.02],[617.86,0.01],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540876934,[[617.81,7.2],[617.79,0.03],[617.78,2.43],[617.77,0.81],[617.76,6.5]],[[617.82,7.42],[617.83,0.67],[617.85,0.02],[617.86,0.01],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540876987,[[617.81,7.4],[617.79,0.03],[617.78,2.43],[617.77,1.46],[617.76,6.5]],[[617.82,0.86],[617.83,0.67],[617.85,0.02],[617.86,0.01],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540877029,[[617.81,8.09],[617.79,0.03],[617.78,2.43],[617.77,1.46],[617.76,6.5]],[[617.82,0.86],[617.83,0.67],[617.85,0.02],[617.86,0.01],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540877089,[[617.81,7.66],[617.79,0.03],[617.78,2.43],[617.77,1.46],[617.76,6.5]],[[617.82,3.04],[617.83,0.67],[617.85,0.02],[617.86,0.01],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540877140,[[617.81,14.34],[617.79,0.03],[617.78,2.43],[617.77,1.46],[617.76,6.5]],[[617.82,0.78],[617.83,0.02],[617.85,0.02],[617.86,0.01],[617.88,5.28]]]
["binance-futures","BNBUSDT",1738540877198,[[617.84,9.08],[617.83,7.49],[617.82,7.67],[617.81,9.32],[617.79,0.03]],[[617.85,0.47],[617.86,0.01],[617.88,0.02],[617.89,0.66],[617.93,0.02]]]
["binance-futures","BNBUSDT",1738540877249,[[617.84,9.28],[617.83,10.72],[617.82,4.9],[617.81,9.32],[617.79,0.03]],[[617.85,0.47],[617.86,0.01],[617.88,0.02],[617.89,0.66],[617.93,1.13]]]
["binance-futures","BNBUSDT",1738540877300,[[617.88,16.53],[617.87,3.66],[617.86,6.97],[617.85,15.67],[617.84,2.35]],[[617.89,0.19],[617.9,0.02],[617.93,1.11],[617.94,0.68],[617.95,0.69]]]
["binance-futures","BNBUSDT",1738540877352,[[617.88,7.55],[617.87,5.54],[617.86,4.24],[617.85,13.92],[617.84,2.15]],[[617.89,4.02],[617.9,0.02],[617.94,0.68],[617.95,0.69],[617.96,0.31]]]
["binance-futures","BNBUSDT",1738540877454,[[617.88,7.11],[617.87,5.54],[617.86,4.24],[617.85,13.92],[617.84,2.18]],[[617.89,2.37],[617.9,0.02],[617.94,0.68],[617.95,0.69],[617.96,0.01]]]
["binance-futures","BNBUSDT",1738540877507,[[617.89,14.8],[617.88,6.2],[617.87,5.54],[617.86,2.14],[617.85,13.92]],[[617.9,0.02],[617.94,0.68],[617.95,0.69],[617.96,0.01],[618.01,0.67]]]
["binance-futures","BNBUSDT",1738540877558,[[617.94,5.21],[617.93,2.09],[617.9,18.53],[617.89,6.48],[617.88,3.0]],[[617.95,0.58],[617.96,0.01],[617.97,0.02],[618.01,5.31],[618.02,0.03]]]
["binance-futures","BNBUSDT",1738540877608,[[617.94,2.89],[617.9,11.03],[617.89,5.37],[617.88,3.0]],[[617.95,6.0],[617.96,0.01],[617.97,0.02],[617.99,2.42],[618.01,0.67]]]
["binance-futures","BNBUSDT",1738540877661,[[617.94,2.89],[617.9,11.03],[617.89,5.17],[617.88,3.0],[617.77,3.13]],[[617.95,5.19],[617.96,0.01],[617.97,0.02],[618.01,0.67],[618.02,0.03]]]
["binance-futures","BNBUSDT",1738540877712,[[617.94,2.69],[617.9,10.74],[617.89,5.17],[617.88,3.0],[617.77,3.13]],[[617.95,13.37],[617.96,0.01],[617.97,0.02],[618.01,0.67],[618.02,2.45]]]
["binance-futures","BNBUSDT",1738540877765,[[617.94,2.69],[617.9,9.63],[617.89,5.17],[617.88,3.0],[617.87,4.58]],[[617.95,12.56],[617.96,0.01],[617.97,0.02],[618.01,0.67],[618.02,2.45]]]
["binance-futures","BNBUSDT",1738540877816,[[617.94,2.69],[617.9,9.63],[617.89,5.17],[617.88,3.0],[617.87,4.58]],[[617.95,12.56],[617.96,0.01],[617.97,0.02],[618.01,0.67],[618.02,2.69]]]
["binance-futures","BNBUSDT",1738540877863,[[617.94,2.72],[617.9,9.63],[617.89,5.17],[617.88,3.0],[617.87,4.58]],[[617.95,12.42],[617.96,0.01],[617.97,0.02],[618.01,0.67],[618.02,2.69]]]
["binance-futures","BNBUSDT",1738540877907,[[617.94,5.01],[617.9,9.63],[617.89,3.57],[617.88,3.0],[617.87,4.58]],[[617.95,11.12],[617.96,0.01],[617.97,0.02],[618.01,0.67],[618.02,2.69]]]
["binance-futures","BNBUSDT",1738540877968,[[617.94,12.37],[617.9,9.63],[617.89,3.14],[617.88,3.0],[617.87,4.58]],[[617.95,0.67],[617.96,0.01],[617.97,0.02],[617.98,1.8],[618.01,0.67]]]
["binance-futures","BNBUSDT",1738540878020,[[617.94,12.54],[617.9,9.63],[617.89,3.14],[617.88,3.0],[617.87,4.58]],[[617.95,0.01],[617.96,0.01],[617.97,0.02],[618.01,0.67],[618.04,5.86]]]
["binance-futures","BNBUSDT",1738540878077,[[617.99,12.38],[617.97,2.42],[617.95,6.21],[617.94,8.56],[617.92,0.02]],[[618.0,0.02],[618.02,3.81],[618.03,4.39],[618.04,5.86],[618.06,5.18]]]
["binance-futures","BNBUSDT",1738540878129,[[617.99,12.9],[617.97,2.42],[617.95,6.21],[617.94,8.36],[617.92,0.02]],[[618.0,0.02],[618.02,0.35],[618.04,5.86],[618.06,4.78],[618.07,3.93]]]
["binance-futures","BNBUSDT",1738540878178,[[618.03,1.11],[618.01,2.22],[618.0,0.1],[617.99,12.91],[617.97,2.42]],[[618.04,5.42],[618.06,2.3],[618.07,1.43],[618.11,2.69],[618.12,10.98]]]
["binance-futures","BNBUSDT",1738540878234,[[618.03,14.58],[618.02,0.02],[618.01,9.62],[618.0,2.77],[617.99,10.44]],[[618.04,9.77],[618.06,2.3],[618.07,0.78],[618.08,1.8],[618.11,0.76]]]
["binance-futures","BNBUSDT",1738540878284,[[618.03,14.84],[618.02,0.02],[618.01,9.62],[618.0,2.77],[617.99,10.24]],[[618.04,1.44],[618.06,2.3],[618.07,0.78],[618.08,1.8],[618.12,6.16]]]
["binance-futures","BNBUSDT",1738540878337,[[618.06,0.17],[618.05,8.83],[618.04,0.81],[618.03,15.0],[618.02,1.86]],[[618.07,0.78],[618.12,6.16],[618.16,4.73],[618.18,28.3],[618.2,11.17]]]
["binance-futures","BNBUSDT",1738540878391,[[618.08,1.11],[618.07,0.37],[618.06,18.97],[618.05,13.08],[618.04,14.7]],[[618.11,0.24],[618.12,0.06],[618.15,6.59],[618.16,4.79],[618.17,4.93]]]
["binance-futures","BNBUSDT",1738540878441,[[618.08,8.85],[618.07,8.97],[618.06,25.74],[618.05,10.45],[618.04,14.5]],[[618.09,1.17],[618.11,0.24],[618.12,0.06],[618.14,0.12],[618.15,0.01]]]
["binance-futures","BNBUSDT",1738540878497,[[618.08,28.11],[618.07,14.11],[618.06,16.95],[618.05,4.6],[618.04,12.09]],[[618.09,0.34],[618.11,0.24],[618.12,0.06],[618.14,0.11],[618.15,0.01]]]
["binance-futures","BNBUSDT",1738540878547,[[618.12,0.02],[618.08,24.76],[618.07,8.19],[618.06,16.52],[618.05,4.6]],[[618.16,4.76],[618.18,25.78],[618.21,0.02],[618.27,5.15],[618.29,14.73]]]
["binance-futures","BNBUSDT",1738540878599,[[618.15,2.22],[618.12,0.03],[618.1,11.12],[618.09,9.68],[618.08,24.76]],[[618.18,0.24],[618.19,1.92],[618.21,2.54],[618.26,8.67],[618.27,5.15]]]
["binance-futures","BNBUSDT",1738540878654,[[618.17,2.83],[618.15,15.89],[618.13,9.51],[618.12,7.59],[618.11,0.38]],[[618.19,0.7],[618.21,5.04],[618.24,10.56],[618.26,2.42],[618.27,5.15]]]
["binance-futures","BNBUSDT",1738540878707,[[618.18,6.85],[618.17,7.53],[618.16,0.01],[618.15,11.81],[618.13,9.51]],[[618.19,0.7],[618.21,2.64],[618.24,0.7],[618.26,2.42],[618.27,5.15]]]
["binance-futures","BNBUSDT",1738540878759,[[618.19,0.43],[618.18,11.66],[618.17,5.44],[618.16,0.01],[618.15,7.49]],[[618.2,5.89],[618.21,2.18],[618.24,0.7],[618.26,2.42],[618.27,0.02]]]
["binance-futures","BNBUSDT",1738540878805,[[618.19,5.92],[618.18,3.93],[618.17,2.79],[618.15,7.49]],[[618.2,8.54],[618.24,0.7],[618.26,2.42],[618.27,0.02],[618.3,0.7]]]
["binance-futures","BNBUSDT",1738540878861,[[618.19,3.15],[618.18,0.33],[618.17,0.65],[618.15,0.81],[618.12,2.83]],[[618.2,10.2],[618.24,0.7],[618.26,2.42],[618.27,9.42],[618.29,2.44]]]
["binance-futures","BNBUSDT",1738540878912,[],[[618.12,7.47],[618.13,15.05],[618.14,12.03],[618.17,3.32],[618.18,24.64]]]
["binance-futures","BNBUSDT",1738540878961,[[618.08,2.17],[618.07,0.03],[618.05,0.02],[618.03,0.81],[618.0,4.25]],[[618.09,18.45],[618.1,8.26],[618.11,11.89],[618.12,12.0],[618.13,11.87]]]
["binance-futures","BNBUSDT",1738540879015,[[618.05,0.02],[618.02,0.03],[618.01,1.5],[618.0,2.55]],[[618.06,0.9],[618.07,2.33],[618.08,9.95],[618.09,14.27],[618.1,7.15]]]
["binance-futures","BNBUSDT",1738540879067,[[618.05,2.58],[618.02,0.03],[618.01,1.5],[618.0,0.65],[617.98,2.42]],[[618.06,11.0],[618.07,8.79],[618.08,4.66],[618.09,12.15],[618.1,7.15]]]
["binance-futures","BNBUSDT",1738540879118,[[618.05,0.02],[618.02,0.03],[618.01,1.5],[618.0,0.65],[617.98,2.42]],[[618.06,15.02],[618.07,7.51],[618.08,4.66],[618.09,12.15],[618.1,7.15]]]
["binance-futures","BNBUSDT",1738540879160,[[617.99,0.25]],[[618.0,8.1],[618.01,0.65],[618.02,4.68],[618.03,0.3],[618.04,0.81]]]
["binance-futures","BNBUSDT",1738540879218,[[617.99,2.15],[617.97,2.42],[617.92,0.69],[617.88,20.63],[617.85,5.28]],[[618.0,4.72],[618.01,0.65],[618.02,4.68],[618.03,0.3],[618.04,2.46]]]
["binance-futures","BNBUSDT",1738540879274,[[617.97,2.42],[617.92,0.69],[617.9,2.45],[617.89,5.06],[617.88,3.85]],[[617.98,7.73],[617.99,6.26],[618.0,7.38],[618.01,0.65],[618.02,4.49]]]
["binance-futures","BNBUSDT",1738540879325,[[617.97,5.6],[617.95,0.72],[617.92,2.44],[617.91,0.01],[617.9,0.83]],[[617.98,4.1],[617.99,3.95],[618.0,4.13],[618.01,0.65],[618.02,4.49]]]
["binance-futures","BNBUSDT",1738540879376,[[617.97,5.6],[617.95,0.72],[617.92,2.44],[617.91,0.01],[617.9,0.83]],[[617.98,3.08],[617.99,1.79],[618.0,3.48],[618.01,0.65],[618.02,4.49]]]
["binance-futures","BNBUSDT",1738540879429,[[617.97,5.86],[617.95,0.72],[617.92,2.44],[617.91,0.01],[617.9,0.83]],[[617.98,3.01],[618.0,3.48],[618.01,0.65],[618.02,4.49],[618.08,0.81]]]
["binance-futures","BNBUSDT",1738540879478,[[617.97,6.49],[617.95,0.72],[617.92,2.44],[617.91,0.01],[617.9,0.83]],[[617.98,2.2],[618.0,3.42],[618.02,4.49],[618.08,0.81],[618.1,6.85]]]
["binance-futures","BNBUSDT",1738540879531,[[618.05,0.31],[618.03,2.65],[618.01,2.17],[618.0,0.65],[617.98,6.39]],[[618.06,20.85],[618.07,2.98],[618.08,0.81],[618.09,1.7],[618.1,5.6]]]
["binance-futures","BNBUSDT",1738540879582,[[617.98,6.09]],[[617.99,2.1],[618.0,0.17],[618.01,2.29],[618.02,11.13],[618.04,6.68]]]
["binance-futures","BNBUSDT",1738540879634,[[617.97,2.69],[617.95,0.23],[617.94,0.81],[617.91,2.03],[617.9,2.91]],[[617.98,10.6],[617.99,16.78],[618.0,0.65],[618.01,4.61],[618.02,11.13]]]
["binance-futures","BNBUSDT",1738540879683,[[617.97,2.69],[617.95,0.07],[617.94,0.81],[617.92,2.44],[617.91,2.03]],[[617.98,11.24],[617.99,15.05],[618.0,0.65],[618.01,4.61],[618.02,11.13]]]
["binance-futures","BNBUSDT",1738540879730,[[617.97,2.67],[617.95,0.07],[617.92,0.02],[617.91,0.01]],[[617.98,12.99],[617.99,15.05],[618.0,0.65],[618.01,4.61],[618.02,11.13]]]
["binance-futures","BNBUSDT",1738540879793,[[617.97,2.67],[617.95,0.07],[617.92,0.02],[617.91,0.01],[617.9,0.83]],[[617.98,12.18],[617.99,15.05],[618.0,0.65],[618.01,4.61],[618.02,11.13]]]
["binance-futures","BNBUSDT",1738540879845,[[617.97,4.8],[617.95,0.07],[617.94,0.65],[617.92,0.02],[617.91,0.01]],[[617.98,8.25],[617.99,10.64],[618.0,0.65],[618.01,4.61],[618.02,11.13]]]
["binance-futures","BNBUSDT",1738540879896,[[617.97,5.23],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,0.33]],[[617.98,5.62],[618.01,4.61],[618.02,11.13],[618.08,4.37],[618.1,4.3]]]
["binance-futures","BNBUSDT",1738540879943,[[617.97,5.03],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,0.33]],[[617.98,4.54],[618.01,4.61],[618.02,11.13],[618.06,13.76],[618.08,4.37]]]
["binance-futures","BNBUSDT",1738540879999,[[617.97,5.21],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,2.02]],[[617.98,3.72],[618.01,4.61],[618.02,11.13],[618.06,13.76],[618.08,4.37]]]
["binance-futures","BNBUSDT",1738540880051,[[617.97,4.56],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,2.02]],[[617.98,11.37],[618.0,0.65],[618.01,4.61],[618.02,11.13],[618.05,5.3]]]
["binance-futures","BNBUSDT",1738540880102,[[617.97,2.66],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,2.02]],[[617.98,7.75],[618.0,0.88],[618.01,4.61],[618.02,11.13],[618.05,5.3]]]
["binance-futures","BNBUSDT",1738540880154,[[617.97,4.81],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,2.02]],[[617.98,7.15],[618.0,0.88],[618.01,4.61],[618.02,11.13],[618.05,5.3]]]
["binance-futures","BNBUSDT",1738540880204,[[617.97,4.58],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,2.02]],[[617.98,7.15],[618.0,0.88],[618.01,4.61],[618.02,11.13],[618.05,5.3]]]
["binance-futures","BNBUSDT",1738540880257,[[617.97,4.82],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,2.02]],[[617.98,5.34],[618.0,0.88],[618.01,4.61],[618.02,11.13],[618.05,5.3]]]
["binance-futures","BNBUSDT",1738540880364,[[617.97,4.94],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,2.02]],[[617.98,5.35],[618.0,0.88],[618.01,4.61],[618.02,11.13],[618.05,5.3]]]
["binance-futures","BNBUSDT",1738540880414,[[617.97,4.61],[617.95,0.04],[617.94,0.65],[617.92,0.02],[617.91,1.7]],[[617.98,12.05],[618.0,0.88],[618.01,4.61],[618.02,11.13],[618.05,5.3]]]
["binance-futures","BNBUSDT",1738540880466,[[617.95,2.17],[617.92,0.02],[617.91,1.7]],[[617.96,24.93],[617.97,7.49],[617.98,18.33],[618.0,0.88],[618.01,4.61]]]
["binance-futures","BNBUSDT",1738540880517,[[617.95,2.27],[617.92,0.02],[617.91,0.01],[617.85,3.15],[617.84,2.26]],[[617.96,24.93],[617.97,7.49],[617.98,17.84],[618.0,0.88],[618.01,4.61]]]
["binance-futures","BNBUSDT",1738540880570,[[617.92,0.02],[617.91,0.01],[617.89,4.38],[617.88,2.45],[617.86,0.02]],[[617.93,12.94],[617.94,8.44],[617.95,19.97],[617.96,17.06],[617.97,7.3]]]
["binance-futures","BNBUSDT",1738540880620,[[617.89,3.97],[617.88,1.8]],[[617.9,14.44],[617.92,14.43],[617.93,11.92],[617.94,7.33],[617.95,16.27]]]
["binance-futures","BNBUSDT",1738540880672,[[617.89,3.97],[617.88,1.8],[617.83,3.1],[617.82,5.47],[617.81,0.69]],[[617.9,14.01],[617.92,12.49],[617.93,11.92],[617.94,11.43],[617.95,11.41]]]
["binance-futures","BNBUSDT",1738540880719,[[617.89,3.97],[617.88,1.8],[617.83,0.68],[617.82,0.66],[617.81,0.02]],[[617.9,14.01],[617.92,12.49],[617.93,11.92],[617.94,11.43],[617.95,11.41]]]
["binance-futures","BNBUSDT",1738540880776,[[617.89,3.97],[617.88,1.8],[617.83,0.68],[617.82,0.66],[617.81,0.02]],[[617.9,13.86],[617.91,4.76],[617.92,12.49],[617.93,11.92],[617.94,11.43]]]
["binance-futures","BNBUSDT",1738540880812,[[617.89,16.49],[617.88,2.45],[617.83,0.68],[617.82,0.66],[617.81,0.02]],[[617.9,4.5],[617.92,1.29],[617.93,0.26],[617.94,4.1],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540880881,[[617.89,6.96],[617.88,1.8],[617.83,0.7],[617.82,0.66],[617.81,0.02]],[[617.9,5.22],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540880932,[[617.89,6.96],[617.88,1.8],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,4.79],[617.92,0.18],[617.93,0.26],[617.94,0.65],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540880983,[[617.89,6.98],[617.88,1.8],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,4.87],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881038,[[617.89,6.44],[617.88,1.8],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,4.89],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881090,[[617.89,6.44],[617.88,1.8],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,5.11],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881135,[[617.89,6.45],[617.88,1.8],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,5.15],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881243,[[617.89,7.91],[617.88,2.45],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,5.5],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881292,[[617.89,7.22],[617.88,2.45],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,6.29],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881346,[[617.89,7.26],[617.88,2.45],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,6.62],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881401,[[617.89,7.31],[617.88,2.45],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,6.62],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881562,[[617.89,7.31],[617.88,2.45],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,6.73],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881616,[[617.89,6.52],[617.88,1.8],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,13.43],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881653,[[617.89,6.52],[617.88,1.8],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,13.42],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881773,[[617.89,6.52],[617.88,1.8],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,13.51],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881818,[[617.89,7.94],[617.88,2.45],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,6.84],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881876,[[617.89,7.33],[617.88,2.45],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,6.84],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540881972,[[617.89,4.31],[617.88,1.8],[617.87,0.01],[617.83,0.68],[617.82,0.66]],[[617.9,13.52],[617.92,0.18],[617.93,0.26],[617.94,2.27],[617.95,3.83]]]
["binance-futures","BNBUSDT",1738540882091,[[617.83,0.03]],[[617.85,27.39],[617.86,1.34],[617.87,2.08],[617.88,21.59],[617.89,8.81]]]
["binance-futures","BNBUSDT",1738540882142,[[617.81,0.01],[617.79,0.03],[617.77,0.06],[617.76,0.66],[617.74,0.02]],[[617.82,3.35],[617.83,2.85],[617.84,15.72],[617.85,22.23],[617.86,1.34]]]
["binance-futures","BNBUSDT",1738540882195,[[617.81,0.01],[617.8,0.02],[617.79,0.03],[617.77,0.03],[617.76,0.66]],[[617.82,15.31],[617.83,14.36],[617.84,14.89],[617.85,16.99],[617.86,1.34]]]
["binance-futures","BNBUSDT",1738540882244,[[617.81,0.01],[617.8,0.02],[617.79,0.03],[617.77,0.03],[617.76,0.66]],[[617.82,21.26],[617.83,14.36],[617.84,14.89],[617.85,11.59],[617.86,1.34]]]
["binance-futures","BNBUSDT",1738540882299,[],[[617.79,1.11],[617.8,5.34],[617.81,7.67],[617.82,25.82],[617.83,8.67]]]
["binance-futures","BNBUSDT",1738540882352,[[617.64,0.98],[617.62,6.51],[617.6,0.85],[617.58,0.98],[617.54,20.69]],[[617.73,5.76],[617.74,0.35],[617.75,0.7],[617.76,1.92],[617.77,2.87]]]
["binance-futures","BNBUSDT",1738540882403,[[617.66,1.88],[617.64,0.98],[617.63,5.46],[617.62,6.51],[617.61,0.04]],[[617.67,1.11],[617.68,5.01],[617.69,3.34],[617.7,1.69],[617.71,2.74]]]
["binance-futures","BNBUSDT",1738540882453,[[617.66,1.88],[617.64,0.98],[617.63,5.46],[617.62,0.68],[617.61,0.04]],[[617.67,2.88],[617.68,3.28],[617.69,3.34],[617.7,1.69],[617.71,2.83]]]
["binance-futures","BNBUSDT",1738540882505,[[617.66,1.92],[617.64,0.98],[617.63,5.46],[617.62,0.68],[617.61,0.04]],[[617.67,1.15],[617.68,3.3],[617.69,3.34],[617.7,7.09],[617.71,3.48]]]
["binance-futures","BNBUSDT",1738540882555,[[617.66,1.92],[617.64,0.98],[617.63,5.46],[617.62,0.68],[617.61,0.04]],[[617.67,2.39],[617.68,3.3],[617.69,10.11],[617.7,7.1],[617.71,3.48]]]
["binance-futures","BNBUSDT",1738540882606,[[617.66,1.88],[617.64,0.98],[617.63,5.46],[617.62,0.68],[617.61,0.04]],[[617.67,31.28],[617.68,7.15],[617.69,1.66],[617.7,7.75],[617.71,1.19]]]
["binance-futures","BNBUSDT",1738540882656,[[617.66,1.78],[617.64,1.63],[617.63,5.46],[617.62,0.68],[617.61,0.04]],[[617.67,21.49],[617.68,7.15],[617.69,1.66],[617.7,7.75],[617.71,1.19]]]
["binance-futures","BNBUSDT",1738540882704,[[617.64,1.63],[617.63,5.46],[617.62,0.68],[617.61,0.04]],[[617.65,1.62],[617.67,22.31],[617.68,30.21],[617.69,1.66],[617.7,7.75]]]
["binance-futures","BNBUSDT",1738540882753,[[617.64,1.63],[617.63,5.46],[617.62,0.68],[617.61,0.02],[617.46,9.39]],[[617.65,8.43],[617.66,0.79],[617.67,10.38],[617.68,28.0],[617.69,1.66]]]
["binance-futures","BNBUSDT",1738540882813,[[617.64,5.64],[617.63,5.46],[617.62,0.68],[617.61,0.02],[617.55,2.44]],[[617.65,9.79],[617.66,4.64],[617.67,7.69],[617.68,25.85],[617.7,6.05]]]
["binance-futures","BNBUSDT",1738540882861,[[617.64,18.2],[617.63,5.46],[617.62,0.68],[617.61,0.02],[617.55,2.44]],[[617.65,0.13],[617.67,0.37],[617.68,23.08],[617.71,0.66],[617.74,0.85]]]
["binance-futures","BNBUSDT",1738540882914,[[617.64,16.05],[617.63,5.46],[617.62,0.68],[617.61,0.02],[617.55,6.35]],[[617.65,2.06],[617.67,5.16],[617.68,23.08],[617.71,0.01],[617.74,0.85]]]
["binance-futures","BNBUSDT",1738540882972,[[617.64,13.92],[617.63,5.46],[617.62,0.68],[617.61,0.02],[617.55,6.35]],[[617.65,4.16],[617.67,0.37],[617.68,23.08],[617.71,0.66],[617.72,3.0]]]
["binance-futures","BNBUSDT",1738540883023,[[617.64,3.04],[617.63,5.46],[617.62,0.68],[617.61,0.02],[617.55,6.35]],[[617.65,2.22],[617.67,3.83],[617.68,23.08],[617.71,2.31],[617.72,2.44]]]
["binance-futures","BNBUSDT",1738540883072,[[617.63,5.45],[617.62,0.68],[617.61,0.02],[617.55,3.93]],[[617.64,14.95],[617.65,5.89],[617.67,3.83],[617.68,23.08],[617.69,0.4]]]
["binance-futures","BNBUSDT",1738540883125,[[617.63,7.25],[617.62,0.68],[617.61,0.02],[617.55,3.93],[617.53,5.8]],[[617.64,15.76],[617.65,12.62],[617.67,3.83],[617.68,23.08],[617.69,0.4]]]
["binance-futures","BNBUSDT",1738540883176,[[617.63,6.93],[617.62,0.68],[617.61,0.02],[617.55,3.93],[617.53,5.8]],[[617.64,10.34],[617.65,12.49],[617.67,3.83],[617.68,23.08],[617.69,0.4]]]
["binance-futures","BNBUSDT",1738540883220,[[617.63,6.55],[617.62,0.68],[617.61,0.02],[617.55,3.93],[617.53,5.8]],[[617.64,16.54],[617.65,13.09],[617.67,3.82],[617.68,23.08],[617.69,0.4]]]
["binance-futures","BNBUSDT",1738540883278,[[617.63,6.52],[617.62,0.68],[617.61,0.02],[617.55,3.93],[617.53,5.8]],[[617.64,16.93],[617.65,13.18],[617.67,3.82],[617.68,23.08],[617.76,0.69]]]
["binance-futures","BNBUSDT",1738540883324,[[617.63,6.83],[617.62,0.68],[617.61,0.02],[617.55,3.93],[617.53,5.8]],[[617.64,17.21],[617.65,12.57],[617.67,3.82],[617.68,23.08],[617.76,0.69]]]
["binance-futures","BNBUSDT",1738540883381,[[617.63,6.83],[617.62,0.68],[617.61,0.02],[617.55,3.93],[617.53,5.8]],[[617.64,17.44],[617.65,12.57],[617.67,3.46],[617.76,0.69],[617.82,46.71]]]
["binance-futures","BNBUSDT",1738540883437,[[617.72,7.58],[617.71,4.43],[617.7,14.47],[617.66,7.49],[617.65,8.62]],[[617.73,4.24],[617.76,3.02],[617.78,5.34],[617.8,8.32],[617.81,9.07]]]
["binance-futures","BNBUSDT",1738540883483,[[617.72,4.31],[617.71,2.95],[617.7,6.31],[617.66,7.49],[617.65,5.52]],[[617.73,4.82],[617.76,0.68],[617.78,2.1],[617.8,8.32],[617.81,9.05]]]
["binance-futures","BNBUSDT",1738540883539,[[617.72,4.31],[617.71,2.3],[617.7,6.31],[617.66,7.49],[617.65,5.52]],[[617.73,6.06],[617.76,0.68],[617.77,4.3],[617.78,2.1],[617.79,14.7]]]
["binance-futures","BNBUSDT",1738540883593,[[617.67,2.81],[617.66,0.81],[617.65,5.52]],[[617.71,17.68],[617.72,11.41],[617.73,16.25],[617.76,0.68],[617.77,5.59]]]
["binance-futures","BNBUSDT",1738540883644,[[617.67,0.96],[617.66,2.49],[617.65,5.52],[617.64,7.75],[617.59,0.68]],[[617.68,8.93],[617.7,2.31],[617.71,12.33],[617.72,4.87],[617.73,13.98]]]
["binance-futures","BNBUSDT",1738540883696,[[617.67,0.91],[617.66,2.49],[617.65,4.87],[617.64,7.75],[617.59,0.68]],[[617.68,10.17],[617.7,7.33],[617.71,12.33],[617.72,4.87],[617.73,13.5]]]
["binance-futures","BNBUSDT",1738540883748,[[617.67,0.89],[617.66,2.49],[617.65,4.87],[617.64,7.75],[617.59,0.68]],[[617.68,11.71],[617.7,7.33],[617.71,12.33],[617.72,4.87],[617.73,13.5]]]
["binance-futures","BNBUSDT",1738540883799,[[617.67,0.84],[617.66,2.49],[617.65,4.87],[617.64,7.75],[617.59,0.68]],[[617.68,11.28],[617.7,7.33],[617.71,12.33],[617.72,4.87],[617.73,13.5]]]
["binance-futures","BNBUSDT",1738540883843,[[617.67,0.84],[617.66,2.49],[617.65,4.87],[617.64,7.75],[617.59,0.68]],[[617.68,11.71],[617.7,7.33],[617.71,12.33],[617.72,4.87],[617.73,13.5]]]
["binance-futures","BNBUSDT",1738540883954,[[617.67,0.84],[617.66,0.81],[617.65,2.32],[617.64,2.95],[617.63,7.62]],[[617.68,11.71],[617.7,7.33],[617.71,12.33],[617.72,4.87],[617.73,13.5]]]
["binance-futures","BNBUSDT",1738540884010,[[617.65,0.02],[617.63,7.62]],[[617.66,17.68],[617.67,22.96],[617.68,10.67],[617.7,7.33],[617.71,10.04]]]
["binance-futures","BNBUSDT",1738540884057,[[617.63,4.7],[617.59,0.03],[617.55,3.93],[617.52,6.21],[617.51,11.29]],[[617.65,2.29],[617.66,17.86],[617.67,22.96],[617.68,10.67],[617.7,7.33]]]
["binance-futures","BNBUSDT",1738540884111,[[617.63,4.83],[617.59,0.03],[617.55,3.93],[617.52,2.66],[617.51,3.6]],[[617.64,18.62],[617.65,26.0],[617.66,14.42],[617.67,15.2],[617.68,7.67]]]
["binance-futures","BNBUSDT",1738540884161,[[617.63,4.83],[617.59,0.03],[617.55,3.93],[617.52,2.66],[617.51,0.05]],[[617.64,18.64],[617.65,24.38],[617.66,14.42],[617.67,13.0],[617.68,6.19]]]
["binance-futures","BNBUSDT",1738540884217,[[617.63,4.81],[617.59,0.03],[617.55,3.93],[617.52,0.86],[617.51,0.05]],[[617.64,24.04],[617.65,24.05],[617.66,9.02],[617.67,13.0],[617.68,6.19]]]
["binance-futures","BNBUSDT",1738540884269,[[617.63,4.91],[617.59,0.03],[617.55,3.93],[617.52,0.86],[617.51,0.05]],[[617.64,24.86],[617.65,19.94],[617.66,9.02],[617.67,13.0],[617.68,4.55]]]
["binance-futures","BNBUSDT",1738540884321,[[617.63,4.91],[617.59,0.03],[617.55,3.93],[617.52,0.86],[617.51,0.05]],[[617.64,24.86],[617.65,23.24],[617.66,9.02],[617.67,13.0],[617.68,4.55]]]
["binance-futures","BNBUSDT",1738540884372,[[617.63,4.91],[617.59,0.03],[617.55,3.93],[617.52,0.86],[617.51,0.05]],[[617.64,25.82],[617.65,23.24],[617.66,9.02],[617.67,13.0],[617.68,4.55]]]
["binance-futures","BNBUSDT",1738540884507,[[617.63,4.91],[617.62,0.99],[617.59,0.03],[617.55,3.93],[617.52,0.86]],[[617.64,25.85],[617.65,23.18],[617.66,8.86],[617.67,13.0],[617.68,4.54]]]
["binance-futures","BNBUSDT",1738540884550,[[617.63,4.91],[617.62,0.99],[617.59,0.03],[617.56,2.42],[617.55,3.93]],[[617.64,26.07],[617.65,23.18],[617.66,8.86],[617.67,13.0],[617.68,4.54]]]
["binance-futures","BNBUSDT",1738540884614,[[617.63,5.75],[617.62,0.99],[617.59,0.68],[617.55,3.93]],[[617.64,17.24],[617.65,17.78],[617.66,8.86],[617.67,13.0],[617.68,4.54]]]
["binance-futures","BNBUSDT",1738540884666,[[617.63,7.75],[617.62,0.99],[617.59,0.68],[617.56,2.42],[617.55,3.93]],[[617.64,7.69],[617.65,13.09],[617.66,6.43],[617.67,13.0],[617.68,4.11]]]
["binance-futures","BNBUSDT",1738540884715,[[617.63,7.75],[617.62,0.99],[617.59,0.68],[617.56,2.42],[617.55,3.93]],[[617.64,8.1],[617.65,13.09],[617.66,4.24],[617.67,13.0],[617.68,4.11]]]
["binance-futures","BNBUSDT",1738540884771,[[617.63,7.55],[617.62,0.99],[617.59,0.68],[617.56,2.42],[617.55,3.93]],[[617.64,8.93],[617.65,12.44],[617.66,4.24],[617.67,13.0],[617.68,4.11]]]
["binance-futures","BNBUSDT",1738540884826,[[617.63,14.21],[617.62,0.99],[617.59,0.68],[617.56,2.42],[617.55,3.93]],[[617.64,7.28],[617.65,2.46],[617.66,3.43],[617.67,3.78],[617.68,2.31]]]
["binance-futures","BNBUSDT",1738540884875,[[617.63,7.55],[617.62,0.99],[617.59,0.68],[617.56,2.42],[617.55,3.93]],[[617.64,7.28],[617.65,2.46],[617.66,3.43],[617.67,3.78],[617.68,2.31]]]
["binance-futures","BNBUSDT",1738540884931,[[617.63,14.41],[617.62,0.99],[617.59,0.68],[617.56,2.42],[617.55,3.93]],[[617.64,2.87],[617.65,0.17],[617.66,1.47],[617.67,1.48],[617.68,2.31]]]
["binance-futures","BNBUSDT",1738540884984,[[617.65,0.81],[617.64,11.67],[617.63,16.68],[617.62,0.99],[617.59,0.68]],[[617.71,0.41],[617.72,0.16],[617.73,0.78],[617.76,5.28],[617.78,8.35]]]
["binance-futures","BNBUSDT",1738540885037,[[617.68,2.39],[617.66,0.52],[617.65,23.54],[617.64,59.11],[617.63,21.85]],[[617.71,0.41],[617.72,0.16],[617.73,0.78],[617.76,4.43],[617.77,6.28]]]
["binance-futures","BNBUSDT",1738540885089,[[617.72,2.22],[617.71,15.29],[617.7,6.63],[617.69,2.62],[617.68,4.1]],[[617.73,0.76],[617.76,1.79],[617.77,5.63],[617.83,0.67],[617.85,0.16]]]
["binance-futures","BNBUSDT",1738540885140,[[617.72,2.22],[617.71,32.21],[617.7,7.71],[617.69,6.26],[617.68,8.75]],[[617.73,0.76],[617.76,0.61],[617.77,5.47],[617.78,0.32],[617.82,25.4]]]
["binance-futures","BNBUSDT",1738540885192,[[617.74,4.88],[617.73,6.93],[617.72,15.28],[617.71,44.19],[617.7,9.77]],[[617.77,5.47],[617.78,0.32],[617.79,0.16],[617.81,0.01],[617.82,24.75]]]
["binance-futures","BNBUSDT",1738540885242,[[617.74,12.06],[617.73,9.52],[617.72,14.44],[617.71,26.64],[617.7,9.34]],[[617.77,0.01],[617.78,0.04],[617.79,0.16],[617.81,2.82],[617.82,24.78]]]
["binance-futures","BNBUSDT",1738540885296,[[617.74,24.35],[617.73,26.72],[617.72,8.85],[617.71,13.12],[617.7,13.52]],[[617.76,0.01],[617.77,0.01],[617.78,0.04],[617.81,2.82],[617.82,25.27]]]
["binance-futures","BNBUSDT",1738540885347,[[617.75,7.49],[617.74,18.52],[617.73,21.3],[617.72,5.59],[617.71,13.11]],[[617.76,0.01],[617.77,0.01],[617.78,0.04],[617.81,0.01],[617.82,24.59]]]
["binance-futures","BNBUSDT",1738540885399,[[617.75,21.62],[617.74,17.47],[617.73,21.3],[617.72,5.59],[617.71,13.11]],[[617.76,0.01],[617.77,0.01],[617.78,0.04],[617.8,0.02],[617.81,0.01]]]
["binance-futures","BNBUSDT",1738540885451,[[617.77,2.42],[617.76,16.15],[617.75,30.14],[617.74,15.17],[617.73,13.35]],[[617.78,0.02],[617.8,0.02],[617.81,0.01],[617.83,0.02],[617.85,1.89]]]
["binance-futures","BNBUSDT",1738540885502,[[617.77,6.97],[617.76,28.79],[617.75,27.25],[617.74,7.15],[617.73,11.12]],[[617.78,0.02],[617.8,0.02],[617.81,3.7],[617.82,1.51],[617.83,0.02]]]
["binance-futures","BNBUSDT",1738540885555,[[617.77,11.6],[617.76,31.94],[617.75,19.22],[617.74,4.93],[617.73,11.12]],[[617.78,2.91],[617.8,0.02],[617.81,3.7],[617.82,1.51],[617.83,0.02]]]
["binance-futures","BNBUSDT",1738540885606,[[617.77,9.88],[617.76,21.22],[617.75,12.34],[617.74,4.93],[617.73,11.12]],[[617.78,3.19],[617.8,0.02],[617.81,0.01],[617.82,1.51],[617.83,0.67]]]
["binance-futures","BNBUSDT",1738540885659,[[617.77,6.74],[617.76,5.21],[617.75,7.48],[617.74,4.93],[617.73,11.12]],[[617.78,7.4],[617.8,0.02],[617.81,0.01],[617.82,2.16],[617.83,0.67]]]
["binance-futures","BNBUSDT",1738540885713,[[617.77,5.13],[617.76,3.8],[617.75,0.8],[617.73,14.36]],[[617.78,7.19],[617.8,0.02],[617.81,0.01],[617.82,2.16],[617.83,0.67]]]
["binance-futures","BNBUSDT",1738540885763,[[617.79,0.43],[617.78,1.67],[617.77,18.74],[617.76,3.8],[617.75,0.8]],[[617.8,0.02],[617.81,0.01],[617.82,1.51],[617.83,0.02],[617.88,12.43]]]
["binance-futures","BNBUSDT",1738540885815,[[617.81,1.11],[617.8,29.85],[617.79,28.46],[617.78,19.67],[617.77,17.88]],[[617.83,0.02],[617.87,5.14],[617.89,0.01],[617.9,2.42],[617.93,5.22]]]
["binance-futures","BNBUSDT",1738540885867,[[617.87,4.74],[617.85,7.35],[617.84,0.85],[617.83,0.8],[617.82,4.48]],[[617.94,0.02],[617.95,0.05],[617.98,0.07],[617.99,5.95],[618.0,20.12]]]
["binance-futures","BNBUSDT",1738540885918,[[617.87,4.74],[617.86,2.5],[617.85,7.35],[617.84,8.7],[617.83,5.65]],[[617.9,3.1],[617.92,3.24],[617.94,0.02],[617.95,0.05],[617.98,0.07]]]
["binance-futures","BNBUSDT",1738540885971,[[617.89,1.96],[617.88,11.05],[617.87,8.79],[617.86,9.49],[617.85,5.13]],[[617.9,2.69],[617.92,3.24],[617.93,2.19],[617.95,0.05],[617.98,0.07]]]
["binance-futures","BNBUSDT",1738540886021,[[617.89,1.96],[617.88,13.51],[617.87,8.95],[617.86,9.49],[617.85,5.13]],[[617.9,2.98],[617.93,2.19],[617.94,2.19],[617.95,0.05],[617.98,0.07]]]
["binance-futures","BNBUSDT",1738540886070,[[617.91,0.53],[617.89,3.78],[617.88,13.51],[617.87,8.95],[617.86,9.49]],[[617.93,2.19],[617.94,2.19],[617.95,0.05],[617.98,0.07],[618.09,3.01]]]
["binance-futures","BNBUSDT",1738540886123,[[617.91,16.22],[617.9,3.26],[617.89,9.78],[617.88,15.3],[617.87,6.43]],[[617.94,2.19],[617.95,0.05],[617.98,0.07],[618.09,3.01],[618.1,8.31]]]
["binance-futures","BNBUSDT",1738540886175,[[617.92,7.56],[617.91,22.76],[617.9,3.36],[617.89,10.62],[617.88,15.3]],[[617.98,0.07],[618.08,4.06],[618.09,1.01],[618.1,8.31],[618.11,26.94]]]
["binance-futures","BNBUSDT",1738540886227,[[617.95,0.01],[617.94,0.03],[617.93,15.3],[617.92,27.85],[617.91,26.21]],[[617.98,0.07],[618.02,0.12],[618.08,1.64],[618.09,0.01],[618.1,8.31]]]
["binance-futures","BNBUSDT",1738540886278,[[617.97,3.79],[617.96,0.04],[617.95,0.74],[617.94,4.87],[617.93,18.07]],[[617.98,3.9],[618.02,0.12],[618.08,0.02],[618.09,1.63],[618.1,5.77]]]
["binance-futures","BNBUSDT",1738540886330,[[617.97,5.03],[617.96,0.59],[617.95,1.38],[617.94,4.81],[617.93,3.78]],[[617.98,6.5],[618.02,0.03],[618.04,9.63],[618.08,0.1],[618.09,1.63]]]
["binance-futures","BNBUSDT",1738540886382,[[617.97,4.22],[617.96,0.55],[617.95,1.38],[617.94,6.75],[617.93,0.2]],[[617.98,8.84],[618.02,0.03],[618.03,3.04],[618.04,9.63],[618.06,0.7]]]
["binance-futures","BNBUSDT",1738540886434,[[617.96,0.55],[617.95,0.64],[617.94,0.03]],[[617.97,2.27],[617.98,15.91],[618.02,0.03],[618.03,3.04],[618.04,9.63]]]
["binance-futures","BNBUSDT",1738540886484,[[617.91,0.01],[617.88,0.83],[617.87,1.83],[617.85,12.84],[617.84,3.76]],[[617.92,1.65],[617.93,8.56],[617.94,11.69],[617.95,15.65],[617.96,10.99]]]
["binance-futures","BNBUSDT",1738540886535,[[617.88,0.02],[617.87,0.02],[617.86,1.93],[617.85,6.37],[617.84,0.83]],[[617.89,2.22],[617.91,3.05],[617.92,20.23],[617.93,9.4],[617.94,17.23]]]
["binance-futures","BNBUSDT",1738540886588,[[617.84,0.02]],[[617.86,2.24],[617.87,2.22],[617.88,8.73],[617.89,11.76],[617.9,11.66]]]
["binance-futures","BNBUSDT",1738540886641,[[617.8,0.02],[617.79,3.26],[617.77,0.05],[617.76,7.64],[617.75,7.94]],[[617.82,2.22],[617.83,0.02],[617.84,2.92],[617.85,11.66],[617.86,9.6]]]
["binance-futures","BNBUSDT",1738540886692,[[617.78,0.01],[617.77,0.05],[617.76,3.54],[617.75,7.94]],[[617.8,2.76],[617.81,4.51],[617.82,17.34],[617.83,5.29],[617.84,9.81]]]
["binance-futures","BNBUSDT",1738540886742,[[617.75,6.47],[617.73,1.8],[617.71,1.48],[617.7,0.65],[617.67,8.5]],[[617.77,2.22],[617.78,7.79],[617.79,13.88],[617.8,18.43],[617.81,14.21]]]
["binance-futures","BNBUSDT",1738540886794,[[617.73,1.8],[617.71,0.02],[617.69,23.08],[617.67,2.93]],[[617.76,0.14],[617.77,4.65],[617.78,18.9],[617.79,31.21],[617.8,14.05]]]
["binance-futures","BNBUSDT",1738540886846,[[617.73,1.8],[617.71,0.02],[617.67,6.95],[617.66,0.81],[617.63,6.72]],[[617.74,2.79],[617.75,10.64],[617.76,27.53],[617.77,18.31],[617.78,14.76]]]
["binance-futures","BNBUSDT",1738540886896,[[617.73,1.8],[617.71,0.02],[617.7,3.91],[617.66,0.81],[617.65,0.87]],[[617.74,15.72],[617.75,16.84],[617.76,23.05],[617.77,12.44],[617.78,13.45]]]
["binance-futures","BNBUSDT",1738540886946,[[617.73,1.8],[617.71,0.02],[617.68,0.03],[617.66,0.81],[617.65,0.87]],[[617.74,19.0],[617.75,26.74],[617.76,21.94],[617.77,10.28],[617.78,4.04]]]
["binance-futures","BNBUSDT",1738540886998,[[617.71,0.02],[617.68,0.03],[617.66,0.81],[617.65,0.87]],[[617.73,5.26],[617.74,19.86],[617.75,20.87],[617.76,21.94],[617.77,10.01]]]
["binance-futures","BNBUSDT",1738540887050,[[617.65,0.22],[617.62,3.62],[617.61,2.23],[617.6,2.15],[617.59,0.68]],[[617.67,2.22],[617.68,0.14],[617.69,2.16],[617.7,1.08],[617.71,2.55]]]
["binance-futures","BNBUSDT",1738540887098,[[617.62,3.62],[617.61,3.17],[617.6,2.15],[617.59,0.03]],[[617.64,1.11],[617.65,2.22],[617.66,7.16],[617.67,21.45],[617.68,7.93]]]
["binance-futures","BNBUSDT",1738540887150,[[617.61,1.07],[617.6,1.94],[617.59,0.03],[617.58,0.04],[617.56,2.93]],[[617.62,1.14],[617.63,14.33],[617.64,16.18],[617.65,9.35],[617.66,10.31]]]
["binance-futures","BNBUSDT",1738540887203,[[617.61,0.13],[617.6,1.94],[617.59,0.03],[617.58,0.04],[617.57,2.84]],[[617.62,13.42],[617.63,19.87],[617.64,10.08],[617.65,10.61],[617.66,6.49]]]
["binance-futures","BNBUSDT",1738540887253,[[617.61,0.13],[617.6,4.36],[617.59,0.03],[617.58,0.04],[617.57,2.84]],[[617.62,18.17],[617.63,19.85],[617.64,8.79],[617.65,5.04],[617.66,4.4]]]
["binance-futures","BNBUSDT",1738540887303,[[617.6,0.22],[617.58,0.04]],[[617.61,16.36],[617.62,21.52],[617.63,18.09],[617.64,8.78],[617.65,5.04]]]
["binance-futures","BNBUSDT",1738540887354,[[617.49,0.93],[617.47,0.04],[617.46,2.57],[617.44,5.58],[617.43,12.91]],[[617.55,2.47],[617.56,2.28],[617.57,0.18],[617.58,2.22],[617.59,0.76]]]
["binance-futures","BNBUSDT",1738540887411,[[617.54,19.38],[617.5,0.04],[617.49,0.91],[617.47,0.25],[617.46,2.57]],[[617.55,3.58],[617.56,12.69],[617.57,0.18],[617.58,2.87],[617.59,8.79]]]
["binance-futures","BNBUSDT",1738540887460,[[617.54,19.38],[617.5,0.04],[617.49,0.03],[617.47,0.25],[617.46,2.57]],[[617.55,14.62],[617.56,4.53],[617.57,0.18],[617.58,2.87],[617.59,3.6]]]
["binance-futures","BNBUSDT",1738540887511,[[617.54,19.53],[617.5,0.04],[617.49,0.03],[617.47,0.69],[617.46,1.15]],[[617.55,1.59],[617.56,3.44],[617.57,0.18],[617.58,2.87],[617.59,12.63]]]
["binance-futures","BNBUSDT",1738540887564,[[617.54,22.35],[617.53,0.92],[617.52,0.65],[617.5,0.04],[617.49,0.03]],[[617.55,3.37],[617.56,1.73],[617.59,1.65],[617.61,13.72],[617.62,3.78]]]
["binance-futures","BNBUSDT",1738540887615,[[617.55,0.43],[617.54,22.35],[617.53,0.92],[617.52,0.65],[617.5,0.04]],[[617.59,1.65],[617.61,2.54],[617.62,1.65],[617.63,0.02],[617.64,4.59]]]
["binance-futures","BNBUSDT",1738540887666,[[617.58,1.06],[617.56,0.81],[617.55,3.92],[617.54,21.88],[617.53,0.27]],[[617.59,10.87],[617.61,0.31],[617.63,0.02],[617.64,2.94],[617.65,0.65]]]
["binance-futures","BNBUSDT",1738540887721,[[617.54,20.96],[617.53,0.27]],[[617.55,2.14],[617.56,10.46],[617.57,10.52],[617.58,8.94],[617.59,21.42]]]
["binance-futures","BNBUSDT",1738540887769,[[617.54,23.06],[617.53,0.27],[617.47,0.69],[617.44,0.03],[617.43,10.79]],[[617.55,7.45],[617.56,12.31],[617.57,9.79],[617.58,14.51],[617.59,13.93]]]
["binance-futures","BNBUSDT",1738540887821,[[617.54,20.96],[617.53,0.27],[617.47,0.69],[617.46,1.15],[617.44,0.03]],[[617.55,4.11],[617.56,15.53],[617.57,9.79],[617.58,11.72],[617.59,13.5]]]
["binance-futures","BNBUSDT",1738540887873,[[617.54,20.92],[617.53,0.27],[617.47,0.69],[617.46,1.15],[617.44,0.03]],[[617.55,10.16],[617.56,15.53],[617.57,9.79],[617.58,11.72],[617.59,13.5]]]
["binance-futures","BNBUSDT",1738540887922,[[617.54,20.92],[617.53,0.27],[617.47,0.69],[617.46,1.15],[617.44,0.03]],[[617.55,11.7],[617.56,15.53],[617.57,9.79],[617.58,13.75],[617.59,13.5]]]
["binance-futures","BNBUSDT",1738540887976,[[617.54,20.92],[617.53,0.27],[617.47,0.69],[617.46,1.15],[617.44,0.03]],[[617.55,11.72],[617.56,15.53],[617.57,9.79],[617.58,13.75],[617.59,13.5]]]
["binance-futures","BNBUSDT",1738540888018,[[617.54,20.92],[617.53,0.27],[617.47,0.69],[617.46,1.15],[617.44,0.03]],[[617.55,11.71],[617.56,15.53],[617.57,9.79],[617.58,13.75],[617.59,13.5]]]
["binance-futures","BNBUSDT",1738540888081,[[617.54,20.92],[617.53,0.27],[617.47,0.69],[617.46,1.15],[617.44,0.03]],[[617.55,11.73],[617.56,15.53],[617.57,9.79],[617.58,13.75],[617.59,13.5]]]
["binance-futures","BNBUSDT",1738540888134,[[617.48,0.04],[617.47,0.04],[617.46,0.5],[617.44,0.03]],[[617.51,4.01],[617.52,31.86],[617.53,11.53],[617.54,19.73],[617.55,8.56]]]
["binance-futures","BNBUSDT",1738540888185,[[617.49,0.02],[617.48,0.01],[617.47,0.01],[617.46,0.5],[617.44,0.03]],[[617.5,23.75],[617.51,24.61],[617.52,22.56],[617.53,5.27],[617.54,12.12]]]
["binance-futures","BNBUSDT",1738540888231,[[617.49,0.02],[617.48,0.01],[617.47,0.01],[617.46,0.5],[617.44,0.03]],[[617.5,24.15],[617.51,21.14],[617.52,22.13],[617.53,5.27],[617.54,12.12]]]
["binance-futures","BNBUSDT",1738540888289,[[617.49,0.02],[617.48,0.01],[617.47,0.01],[617.46,0.5],[617.44,0.03]],[[617.5,23.86],[617.51,21.14],[617.52,22.13],[617.53,6.12],[617.54,12.12]]]
["binance-futures","BNBUSDT",1738540888394,[[617.49,0.42],[617.48,0.01],[617.47,0.01],[617.46,0.5],[617.44,0.03]],[[617.5,23.86],[617.51,21.14],[617.52,22.13],[617.53,6.12],[617.54,12.12]]]
["binance-futures","BNBUSDT",1738540888446,[[617.49,5.65],[617.48,0.01],[617.47,0.01],[617.46,1.15],[617.44,0.03]],[[617.5,16.26],[617.51,11.15],[617.52,17.52],[617.53,5.27],[617.54,12.12]]]
["binance-futures","BNBUSDT",1738540888499,[[617.49,5.49],[617.48,0.01],[617.47,0.01],[617.46,1.15],[617.44,0.03]],[[617.5,15.9],[617.51,9.06],[617.52,10.76],[617.53,5.27],[617.54,12.12]]]
["binance-futures","BNBUSDT",1738540888550,[[617.49,4.45],[617.48,0.01],[617.47,0.01],[617.46,1.15],[617.44,0.03]],[[617.5,16.74],[617.51,9.06],[617.52,10.76],[617.53,5.27],[617.54,12.12]]]
["binance-futures","BNBUSDT",1738540888601,[[617.49,2.26],[617.48,0.01],[617.47,0.01],[617.46,0.5],[617.44,0.03]],[[617.5,18.94],[617.51,9.06],[617.52,10.76],[617.53,5.27],[617.54,12.12]]]
["binance-futures","BNBUSDT",1738540888645,[[617.49,2.26],[617.48,0.01],[617.47,0.01],[617.46,0.5],[617.44,0.03]],[[617.5,24.35],[617.51,9.06],[617.52,10.76],[617.53,5.27],[617.54,12.12]]]
["binance-futures","BNBUSDT",1738540888711,[[617.46,0.5],[617.44,0.03]],[[617.47,19.04],[617.48,21.25],[617.49,10.89],[617.5,11.99],[617.51,3.87]]]
["binance-futures","BNBUSDT",1738540888764,[[617.46,0.5],[617.44,0.03],[617.39,0.01],[617.37,1.56],[617.35,3.61]],[[617.47,19.18],[617.48,21.25],[617.49,8.77],[617.5,11.84],[617.51,3.87]]]
["binance-futures","BNBUSDT",1738540888814,[[617.46,0.5],[617.44,0.03],[617.39,0.01],[617.37,1.56],[617.35,3.61]],[[617.47,19.14],[617.48,20.82],[617.49,8.77],[617.5,11.84],[617.51,3.87]]]
["binance-futures","BNBUSDT",1738540888867,[[617.46,0.5],[617.44,0.03],[617.39,0.01],[617.37,1.56],[617.35,0.68]],[[617.47,19.41],[617.48,20.82],[617.49,8.77],[617.5,11.83],[617.51,3.87]]]
["binance-futures","BNBUSDT",1738540888920,[[617.46,0.29],[617.44,0.03],[617.39,0.01],[617.37,1.56],[617.36,2.42]],[[617.47,18.84],[617.48,20.82],[617.49,8.77],[617.5,11.83],[617.51,3.87]]]
["binance-futures","BNBUSDT",1738540888964,[[617.46,0.29],[617.44,0.03],[617.39,0.01],[617.37,1.56],[617.36,2.42]],[[617.47,18.75],[617.48,20.82],[617.49,8.77],[617.5,11.83],[617.51,3.87]]]
["binance-futures","BNBUSDT",1738540889027,[[617.46,5.12],[617.44,0.03],[617.39,0.01],[617.37,1.56],[617.36,2.42]],[[617.47,11.13],[617.48,13.22],[617.49,6.57],[617.5,11.83],[617.51,3.87]]]
["binance-futures","BNBUSDT",1738540889078,[[617.41,0.02],[617.4,0.95],[617.39,0.01],[617.37,1.56],[617.36,2.42]],[[617.44,1.16],[617.45,2.34],[617.46,2.18],[617.47,19.58],[617.48,13.22]]]
["binance-futures","BNBUSDT",1738540889129,[[617.4,0.95],[617.39,0.01],[617.37,1.56]],[[617.41,17.65],[617.42,14.61],[617.43,13.99],[617.44,9.85],[617.45,2.34]]]
["binance-futures","BNBUSDT",1738540889180,[[617.4,0.93],[617.39,0.01],[617.37,1.56],[617.33,1.81],[617.31,0.11]],[[617.41,17.65],[617.42,21.08],[617.43,13.99],[617.44,9.85],[617.45,2.34]]]
["binance-futures","BNBUSDT",1738540889231,[[617.37,1.56],[617.34,0.03],[617.33,1.81],[617.31,0.11]],[[617.38,4.28],[617.39,4.3],[617.4,20.27],[617.41,14.58],[617.42,14.18]]]
["binance-futures","BNBUSDT",1738540889282,[[617.37,1.55],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.29,0.65]],[[617.38,24.27],[617.39,2.08],[617.4,20.54],[617.41,28.4],[617.42,11.99]]]
["binance-futures","BNBUSDT",1738540889335,[[617.37,0.85],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.29,0.65]],[[617.38,26.61],[617.39,1.65],[617.4,20.54],[617.41,28.4],[617.42,11.99]]]
["binance-futures","BNBUSDT",1738540889387,[[617.37,10.53],[617.35,0.65],[617.34,0.68],[617.33,1.81],[617.31,0.11]],[[617.38,9.38],[617.39,1.65],[617.4,14.48],[617.41,20.67],[617.42,9.66]]]
["binance-futures","BNBUSDT",1738540889432,[[617.37,10.53],[617.35,0.65],[617.34,0.68],[617.33,1.81],[617.31,0.11]],[[617.38,3.48],[617.4,12.45],[617.41,18.56],[617.42,7.49],[617.43,8.15]]]
["binance-futures","BNBUSDT",1738540889486,[[617.37,2.65],[617.34,0.03],[617.33,1.81],[617.31,0.11]],[[617.38,14.49],[617.4,13.1],[617.41,18.56],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540889533,[[617.37,2.7],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,20.51],[617.4,13.1],[617.41,18.56],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540889561,[[617.37,2.7],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,0.04]],[[617.38,20.57],[617.4,13.1],[617.41,18.56],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540889639,[[617.37,2.7],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,21.0],[617.4,13.1],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540889696,[[617.37,2.7],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,0.04]],[[617.38,21.0],[617.4,13.1],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540889751,[[617.37,2.7],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,21.01],[617.4,13.1],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540889807,[[617.37,2.7],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,0.04]],[[617.38,21.01],[617.4,13.1],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540889858,[[617.37,2.7],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,21.01],[617.4,13.1],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540889907,[[617.37,2.7],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,0.04]],[[617.38,21.01],[617.4,13.1],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540889962,[[617.37,2.7],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,21.01],[617.4,13.1],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890011,[[617.37,8.05],[617.35,0.65],[617.34,0.68],[617.33,1.81],[617.31,0.11]],[[617.38,5.18],[617.41,17.46],[617.42,7.49],[617.43,6.15],[617.45,2.34]]]
["binance-futures","BNBUSDT",1738540890060,[[617.37,2.7],[617.34,0.68],[617.33,1.81],[617.31,0.11]],[[617.38,12.66],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890116,[[617.37,2.76],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.23,3.9]],[[617.38,14.87],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890161,[[617.37,2.79],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,11.51],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890211,[[617.37,2.79],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,0.04]],[[617.38,13.69],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890271,[[617.37,7.4],[617.35,0.65],[617.34,0.68],[617.33,1.81],[617.31,0.11]],[[617.38,11.19],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890328,[[617.37,5.79],[617.35,0.65],[617.34,0.68],[617.33,1.81],[617.31,0.11]],[[617.38,12.0],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890370,[[617.37,5.8],[617.35,0.65],[617.34,0.68],[617.33,1.81],[617.31,0.11]],[[617.38,12.29],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890425,[[617.37,2.79],[617.34,0.68],[617.33,1.81],[617.31,0.11]],[[617.38,12.27],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890465,[[617.37,2.79],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,0.04]],[[617.38,14.49],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890539,[[617.37,2.79],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,12.48],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890590,[[617.37,2.79],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,12.44],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890642,[[617.37,2.88],[617.34,0.68],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,12.2],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890698,[[617.37,5.85],[617.34,0.68],[617.33,1.81],[617.31,0.11],[617.27,0.04]],[[617.38,12.2],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890753,[[617.37,5.69],[617.34,0.68],[617.33,1.81],[617.31,0.11],[617.27,0.04]],[[617.38,12.19],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890805,[[617.37,2.71],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,0.04]],[[617.38,14.39],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890847,[[617.37,2.71],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,14.39],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540890962,[[617.37,0.91],[617.34,0.03],[617.33,1.81],[617.31,0.11],[617.27,2.97]],[[617.38,19.8],[617.4,5.32],[617.41,18.11],[617.42,7.49],[617.43,6.15]]]
["binance-futures","BNBUSDT",1738540891023,[[617.29,0.03],[617.28,3.31],[617.27,0.03]],[[617.31,4.07],[617.32,12.78],[617.33,10.89],[617.34,16.44],[617.35,12.15]]]
["binance-futures","BNBUSDT",1738540891074,[[617.29,0.03],[617.28,0.38],[617.27,0.02],[617.25,0.31],[617.24,0.39]],[[617.3,11.51],[617.31,19.66],[617.32,1.88],[617.33,13.93],[617.34,5.54]]]
["binance-futures","BNBUSDT",1738540891123,[[617.28,0.17],[617.27,0.02],[617.25,0.31],[617.24,0.39]],[[617.29,25.13],[617.3,14.92],[617.31,22.28],[617.32,0.4],[617.33,13.93]]]
["binance-futures","BNBUSDT",1738540891176,[[617.28,0.17],[617.27,0.02],[617.25,0.31],[617.24,0.39],[617.2,0.16]],[[617.29,21.79],[617.3,20.66],[617.31,19.08],[617.32,0.4],[617.33,13.93]]]
["binance-futures","BNBUSDT",1738540891228,[[617.28,0.17],[617.27,0.02],[617.25,0.31],[617.24,0.39],[617.23,0.06]],[[617.29,27.19],[617.3,20.66],[617.31,13.52],[617.32,0.4],[617.33,13.93]]]
["binance-futures","BNBUSDT",1738540891270,[[617.28,0.17],[617.27,0.02],[617.25,0.31],[617.24,0.39],[617.23,0.06]],[[617.29,27.83],[617.3,20.66],[617.31,13.52],[617.32,0.4],[617.33,13.93]]]
["binance-futures","BNBUSDT",1738540891329,[[617.28,2.58],[617.27,0.02],[617.25,0.31],[617.24,0.39],[617.23,0.71]],[[617.29,23.48],[617.3,18.27],[617.31,13.52],[617.32,0.4],[617.33,13.93]]]
["binance-futures","BNBUSDT",1738540891381,[[617.28,5.6],[617.27,0.02],[617.25,0.31],[617.24,0.39],[617.23,0.71]],[[617.29,16.77],[617.3,8.44],[617.31,11.29],[617.32,0.4],[617.33,13.93]]]
["binance-futures","BNBUSDT",1738540891427,[[617.28,5.62],[617.27,0.02],[617.25,0.31],[617.24,0.39],[617.23,0.71]],[[617.29,16.39],[617.3,6.02],[617.31,8.89],[617.32,0.4],[617.33,11.7]]]
["binance-futures","BNBUSDT",1738540891484,[[617.28,0.34],[617.27,0.02],[617.25,0.31],[617.24,0.39],[617.23,0.71]],[[617.29,16.96],[617.3,6.02],[617.31,8.89],[617.32,0.4],[617.33,11.7]]]
["binance-futures","BNBUSDT",1738540891648,[[617.28,0.34],[617.27,0.02],[617.25,0.31],[617.24,0.39],[617.23,0.71]],[[617.29,16.96],[617.3,6.02],[617.31,8.89],[617.32,2.4],[617.33,11.7]]]
["binance-futures","BNBUSDT",1738540891699,[[617.23,2.2]],[[617.24,0.53],[617.25,0.04],[617.26,9.67],[617.27,3.85],[617.28,15.53]]]
["binance-futures","BNBUSDT",1738540891748,[[617.22,4.25],[617.18,0.54],[617.17,1.07],[617.16,0.68],[617.14,2.95]],[[617.23,10.49],[617.24,14.83],[617.26,9.63],[617.27,4.59],[617.28,11.43]]]
["binance-futures","BNBUSDT",1738540891800,[[617.22,5.54],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,6.57],[617.24,10.26],[617.26,9.63],[617.27,4.59],[617.28,13.97]]]
["binance-futures","BNBUSDT",1738540891851,[[617.22,6.62],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,14.83],[617.24,0.02],[617.25,3.85],[617.26,6.68],[617.27,0.02]]]
["binance-futures","BNBUSDT",1738540891902,[[617.22,6.39],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,15.12],[617.24,0.02],[617.26,6.68],[617.27,0.02],[617.28,3.66]]]
["binance-futures","BNBUSDT",1738540891955,[[617.22,6.47],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,15.31],[617.24,0.02],[617.26,6.68],[617.27,0.02],[617.28,3.66]]]
["binance-futures","BNBUSDT",1738540892006,[[617.22,6.9],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,15.31],[617.24,0.02],[617.26,6.68],[617.27,0.02],[617.28,3.66]]]
["binance-futures","BNBUSDT",1738540892056,[[617.22,6.96],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,15.44],[617.24,0.02],[617.26,6.68],[617.27,0.02],[617.28,5.63]]]
["binance-futures","BNBUSDT",1738540892110,[[617.22,9.51],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,4.38],[617.24,0.02],[617.26,6.68],[617.27,0.02],[617.28,3.43]]]
["binance-futures","BNBUSDT",1738540892161,[[617.22,9.63],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,2.88],[617.24,0.02],[617.26,6.68],[617.27,0.02],[617.28,2.78]]]
["binance-futures","BNBUSDT",1738540892215,[[617.22,16.55],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,2.88],[617.24,0.02],[617.27,0.02],[617.28,1.97],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540892264,[[617.22,16.55],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,2.66],[617.24,0.02],[617.27,0.02],[617.28,1.97],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540892320,[[617.22,17.35],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,2.66],[617.24,0.02],[617.27,0.02],[617.28,1.97],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540892372,[[617.22,18.45],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,2.61],[617.24,0.02],[617.27,0.51],[617.28,1.97],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540892422,[[617.22,17.38],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,2.18],[617.24,0.02],[617.27,0.51],[617.28,2.62],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540892468,[[617.22,10.39],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,3.74],[617.24,0.02],[617.27,0.51],[617.28,2.62],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540892518,[[617.22,10.41],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,3.73],[617.24,0.02],[617.27,0.51],[617.28,2.62],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540892568,[[617.22,11.69],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,3.39],[617.24,0.02],[617.27,0.51],[617.28,1.97],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540892638,[[617.22,11.69],[617.21,0.04],[617.18,0.54],[617.17,1.07],[617.16,0.68]],[[617.23,2.29],[617.24,0.02],[617.27,0.51],[617.28,1.97],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540892689,[[617.28,37.48],[617.27,18.38],[617.26,14.46],[617.23,14.57],[617.22,10.6]],[[617.29,1.46],[617.3,0.02],[617.33,0.02],[617.34,2.13],[617.36,0.16]]]
["binance-futures","BNBUSDT",1738540892741,[[617.29,1.55],[617.28,28.21],[617.27,12.5],[617.26,14.46],[617.24,3.78]],[[617.3,0.02],[617.33,2.44],[617.34,0.03],[617.35,0.73],[617.36,0.16]]]
["binance-futures","BNBUSDT",1738540892792,[[617.29,27.73],[617.28,28.86],[617.27,7.99],[617.26,12.22],[617.24,3.78]],[[617.3,0.02],[617.33,0.02],[617.35,0.73],[617.36,0.16],[617.37,0.01]]]
["binance-futures","BNBUSDT",1738540892842,[[617.29,19.54],[617.28,19.34],[617.27,7.99],[617.26,12.22],[617.24,3.78]],[[617.3,0.02],[617.33,0.02],[617.35,0.73],[617.36,0.16],[617.37,0.01]]]
["binance-futures","BNBUSDT",1738540892893,[[617.29,19.56],[617.28,19.34],[617.27,7.99],[617.26,12.22],[617.24,3.78]],[[617.3,0.02],[617.33,0.02],[617.36,0.16],[617.37,0.01],[617.4,3.92]]]
["binance-futures","BNBUSDT",1738540892948,[[617.29,15.58],[617.28,16.89],[617.27,7.99],[617.26,12.22],[617.24,3.78]],[[617.3,1.63],[617.33,0.02],[617.35,0.65],[617.36,0.16],[617.37,0.01]]]
["binance-futures","BNBUSDT",1738540892997,[[617.29,14.53],[617.28,16.89],[617.27,7.99],[617.26,12.22],[617.24,3.78]],[[617.3,2.08],[617.33,0.02],[617.35,0.65],[617.36,0.16],[617.37,0.01]]]
["binance-futures","BNBUSDT",1738540893058,[[617.29,15.16],[617.28,16.89],[617.27,7.99],[617.26,12.22],[617.24,3.78]],[[617.3,1.65],[617.33,0.02],[617.35,0.65],[617.36,0.16],[617.37,2.43]]]
["binance-futures","BNBUSDT",1738540893110,[[617.37,12.44],[617.36,12.98],[617.35,3.84],[617.34,9.71],[617.33,8.21]],[[617.38,1.83],[617.4,3.27],[617.41,2.45],[617.43,4.67],[617.44,0.02]]]
["binance-futures","BNBUSDT",1738540893161,[[617.37,10.3],[617.36,7.97],[617.35,3.84],[617.34,9.71],[617.33,8.21]],[[617.38,2.15],[617.4,0.03],[617.41,0.83],[617.43,1.67],[617.44,0.02]]]
["binance-futures","BNBUSDT",1738540893212,[[617.37,10.73],[617.36,7.11],[617.35,3.84],[617.34,9.71],[617.33,8.21]],[[617.38,2.31],[617.4,0.03],[617.41,0.67],[617.43,1.67],[617.44,0.02]]]
["binance-futures","BNBUSDT",1738540893262,[[617.37,8.5],[617.36,9.14],[617.35,1.46],[617.34,7.33],[617.33,8.21]],[[617.38,6.99],[617.4,0.03],[617.41,0.67],[617.43,1.67],[617.44,0.02]]]
["binance-futures","BNBUSDT",1738540893306,[[617.37,8.5],[617.36,7.11],[617.35,1.46],[617.34,7.33],[617.33,8.21]],[[617.38,4.77],[617.4,0.03],[617.41,0.67],[617.43,1.67],[617.44,0.02]]]
["binance-futures","BNBUSDT",1738540893419,[[617.37,1.48],[617.35,0.81],[617.34,7.33],[617.33,5.83]],[[617.38,9.06],[617.4,0.68],[617.41,0.67],[617.43,1.67],[617.44,2.42]]]
["binance-futures","BNBUSDT",1738540893466,[[617.37,1.05],[617.35,1.46],[617.34,7.33],[617.33,5.08],[617.29,6.19]],[[617.38,8.69],[617.4,0.03],[617.41,0.67],[617.43,1.67],[617.44,2.42]]]
["binance-futures","BNBUSDT",1738540893526,[[617.37,16.35],[617.35,1.46],[617.34,7.33],[617.33,5.08],[617.29,6.19]],[[617.38,3.74],[617.4,0.03],[617.41,0.02],[617.43,0.02],[617.44,0.02]]]
["binance-futures","BNBUSDT",1738540893584,[[617.37,16.35],[617.35,1.46],[617.34,7.33],[617.33,5.16],[617.29,6.19]],[[617.38,1.92],[617.4,0.03],[617.41,0.02],[617.43,0.02],[617.44,0.02]]]
["binance-futures","BNBUSDT",1738540893635,[[617.37,15.92],[617.35,1.46],[617.34,7.33],[617.33,5.08],[617.29,6.19]],[[617.38,2.19],[617.4,0.03],[617.41,0.02],[617.43,0.02],[617.44,0.02]]]
["binance-futures","BNBUSDT",1738540893688,[[617.37,10.98],[617.35,1.46],[617.34,7.33],[617.33,5.08],[617.29,6.19]],[[617.38,1.76],[617.41,0.02],[617.43,0.02],[617.44,0.02],[617.5,5.28]]]
["binance-futures","BNBUSDT",1738540893740,[[617.37,10.98],[617.35,1.46],[617.34,7.33],[617.33,5.08],[617.29,6.19]],[[617.38,1.73],[617.41,0.02],[617.43,0.02],[617.44,0.02],[617.5,5.28]]]
["binance-futures","BNBUSDT",1738540893853,[[617.35,9.36],[617.34,7.33],[617.33,5.08],[617.29,2.95]],[[617.36,2.68],[617.37,50.4],[617.38,1.42],[617.41,0.67],[617.43,0.03]]]
["binance-futures","BNBUSDT",1738540893908,[[617.35,8.31],[617.34,7.33],[617.33,5.08],[617.31,6.71],[617.29,2.95]],[[617.36,2.29],[617.37,50.4],[617.38,1.42],[617.41,0.67],[617.43,0.03]]]
["binance-futures","BNBUSDT",1738540893964,[[617.35,9.37],[617.34,7.33],[617.33,5.08],[617.31,6.71],[617.29,2.95]],[[617.36,2.88],[617.37,50.4],[617.38,1.29],[617.41,0.67],[617.43,0.03]]]
["binance-futures","BNBUSDT",1738540894018,[[617.35,6.23],[617.34,0.65],[617.33,5.08],[617.31,6.71],[617.29,2.95]],[[617.36,3.75],[617.37,50.4],[617.38,1.28],[617.4,0.65],[617.41,0.67]]]
["binance-futures","BNBUSDT",1738540894069,[[617.35,6.23],[617.34,0.65],[617.33,5.08],[617.31,6.71],[617.29,2.95]],[[617.36,3.81],[617.37,50.4],[617.38,1.28],[617.4,0.65],[617.41,0.67]]]
["binance-futures","BNBUSDT",1738540894120,[[617.35,6.47],[617.34,0.65],[617.33,5.08],[617.31,6.71],[617.29,2.95]],[[617.36,5.73],[617.37,50.4],[617.38,0.96],[617.4,0.65],[617.41,0.67]]]
["binance-futures","BNBUSDT",1738540894161,[[617.35,6.35],[617.34,0.65],[617.33,5.08],[617.31,6.71],[617.29,2.95]],[[617.36,5.74],[617.37,50.4],[617.38,0.96],[617.4,0.65],[617.41,0.67]]]
["binance-futures","BNBUSDT",1738540894308,[[617.32,1.8],[617.31,3.67],[617.3,0.01],[617.29,2.3]],[[617.34,19.84],[617.35,15.72],[617.36,27.71],[617.37,50.4],[617.38,0.96]]]
["binance-futures","BNBUSDT",1738540894361,[[617.3,0.01],[617.29,0.05],[617.28,2.58],[617.26,0.84],[617.23,8.17]],[[617.32,5.4],[617.33,12.39],[617.34,20.55],[617.35,22.91],[617.36,10.61]]]
["binance-futures","BNBUSDT",1738540894412,[[617.26,0.03],[617.25,1.3],[617.24,0.03],[617.23,0.03]],[[617.29,11.25],[617.3,26.0],[617.31,23.32],[617.32,15.59],[617.33,6.99]]]
["binance-futures","BNBUSDT",1738540894463,[[617.26,0.02],[617.24,0.03],[617.23,0.03],[617.17,8.26],[617.14,0.01]],[[617.27,2.77],[617.28,9.7],[617.29,28.75],[617.3,15.78],[617.31,14.85]]]
["binance-futures","BNBUSDT",1738540894513,[[617.26,0.02],[617.24,0.03],[617.23,0.03],[617.22,7.95],[617.17,6.91]],[[617.27,28.72],[617.28,8.91],[617.29,20.46],[617.3,12.19],[617.31,4.72]]]
["binance-futures","BNBUSDT",1738540894565,[[617.24,0.03],[617.23,0.03],[617.22,6.15],[617.17,6.26]],[[617.25,3.47],[617.26,11.31],[617.27,28.57],[617.28,15.14],[617.29,20.46]]]
["binance-futures","BNBUSDT",1738540894615,[[617.23,0.03],[617.22,6.15],[617.18,0.02],[617.17,3.33],[617.13,7.62]],[[617.24,22.64],[617.25,6.32],[617.26,19.4],[617.27,12.2],[617.28,9.8]]]
["binance-futures","BNBUSDT",1738540894667,[[617.18,0.02],[617.17,3.33],[617.16,0.03],[617.13,7.62]],[[617.21,8.33],[617.22,16.21],[617.23,33.73],[617.24,18.57],[617.25,6.62]]]
["binance-futures","BNBUSDT",1738540894719,[[617.18,0.02],[617.17,3.33],[617.16,0.03],[617.13,5.48],[617.11,4.9]],[[617.19,15.92],[617.2,11.08],[617.21,21.86],[617.22,14.2],[617.23,16.41]]]
["binance-futures","BNBUSDT",1738540894769,[[617.18,0.02],[617.17,0.39],[617.16,0.03],[617.13,3.19],[617.11,4.9]],[[617.19,21.09],[617.2,14.12],[617.21,19.65],[617.22,11.89],[617.23,16.41]]]
["binance-futures","BNBUSDT",1738540894817,[[617.18,0.02],[617.17,0.39],[617.16,0.03],[617.14,2.44],[617.13,3.19]],[[617.19,21.09],[617.2,14.12],[617.21,19.65],[617.22,11.89],[617.23,16.41]]]
["binance-futures","BNBUSDT",1738540894872,[[617.18,8.01],[617.17,1.04],[617.16,0.68],[617.14,2.44],[617.13,3.19]],[[617.19,3.04],[617.2,5.37],[617.21,0.81],[617.22,11.24],[617.23,12.41]]]
["binance-futures","BNBUSDT",1738540894925,[[617.15,0.05],[617.14,0.01],[617.13,3.17]],[[617.16,10.05],[617.17,6.93],[617.18,4.61],[617.19,11.94],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540894975,[[617.15,3.08],[617.14,0.01],[617.13,3.17],[617.03,5.73],[616.97,8.42]],[[617.16,12.26],[617.17,8.6],[617.18,4.61],[617.19,5.81],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895027,[[617.15,3.08],[617.14,0.01],[617.13,3.17],[617.11,4.25],[617.03,5.73]],[[617.16,14.41],[617.17,8.6],[617.18,4.61],[617.19,4.13],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895081,[[617.15,3.08],[617.14,0.01],[617.13,3.17],[617.11,4.25],[617.03,5.73]],[[617.16,14.46],[617.17,8.6],[617.18,4.61],[617.19,4.13],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895134,[[617.15,3.08],[617.14,0.01],[617.13,3.17],[617.11,4.25],[617.06,0.03]],[[617.16,14.39],[617.17,8.6],[617.18,4.61],[617.19,4.13],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895185,[[617.15,3.08],[617.14,0.01],[617.13,3.17],[617.11,4.25],[617.06,0.03]],[[617.16,13.13],[617.17,8.6],[617.18,4.61],[617.19,4.13],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895233,[[617.15,3.19],[617.14,0.01],[617.13,3.17],[617.11,4.25],[617.06,0.03]],[[617.16,8.6],[617.17,6.93],[617.18,4.61],[617.19,4.13],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895292,[[617.15,3.19],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,6.96],[617.17,4.61],[617.18,4.61],[617.19,3.87],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895334,[[617.15,3.19],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,7.17],[617.17,4.61],[617.18,4.61],[617.19,3.87],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895400,[[617.15,4.8],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,13.64],[617.17,4.18],[617.18,4.61],[617.19,3.87],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895433,[[617.15,4.78],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,13.64],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895497,[[617.15,4.8],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,22.47],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,0.81]]]
["binance-futures","BNBUSDT",1738540895565,[[617.15,2.19],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,20.25],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,1.21]]]
["binance-futures","BNBUSDT",1738540895613,[[617.15,2.16],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,20.26],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,3.21]]]
["binance-futures","BNBUSDT",1738540895718,[[617.15,2.2],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,20.42],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,3.21]]]
["binance-futures","BNBUSDT",1738540895760,[[617.15,2.2],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,15.02],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,2.81]]]
["binance-futures","BNBUSDT",1738540895827,[[617.15,2.48],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,15.02],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,2.81]]]
["binance-futures","BNBUSDT",1738540895883,[[617.15,2.49],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,62.71],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,2.81]]]
["binance-futures","BNBUSDT",1738540895933,[[617.15,2.54],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,62.65],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,2.81]]]
["binance-futures","BNBUSDT",1738540895986,[[617.15,2.53],[617.14,0.01],[617.13,3.17],[617.11,4.9],[617.06,0.03]],[[617.16,70.91],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,3.21]]]
["binance-futures","BNBUSDT",1738540896037,[[617.15,2.54],[617.14,0.01],[617.13,3.17],[617.11,4.25],[617.06,1.74]],[[617.16,70.92],[617.17,4.18],[617.18,4.61],[617.19,3.85],[617.21,3.21]]]
["binance-futures","BNBUSDT",1738540896090,[],[[617.06,18.13],[617.07,17.94],[617.08,5.34],[617.09,2.76],[617.1,19.96]]]
["binance-futures","BNBUSDT",1738540896141,[[617.05,0.15],[617.04,0.33],[617.02,0.02],[617.01,3.53],[616.98,10.43]],[[617.06,18.35],[617.07,18.05],[617.08,5.34],[617.09,2.76],[617.1,16.61]]]
["binance-futures","BNBUSDT",1738540896192,[[617.05,0.12],[617.04,0.33],[617.02,0.02],[617.01,3.53],[616.98,10.43]],[[617.06,18.28],[617.07,21.76],[617.08,5.34],[617.09,2.76],[617.1,16.61]]]
["binance-futures","BNBUSDT",1738540896242,[[617.05,0.12],[617.04,0.33],[617.02,0.02],[617.01,3.53],[616.98,10.43]],[[617.06,18.31],[617.07,21.76],[617.08,5.34],[617.09,2.76],[617.1,16.61]]]
["binance-futures","BNBUSDT",1738540896294,[[616.99,0.03],[616.98,9.78]],[[617.01,29.82],[617.02,6.69],[617.03,7.49],[617.04,9.89],[617.05,16.22]]]
["binance-futures","BNBUSDT",1738540896346,[[616.98,9.78],[616.93,0.08],[616.92,0.83],[616.91,0.01],[616.88,0.05]],[[616.99,2.22],[617.0,7.5],[617.01,36.79],[617.02,9.3],[617.03,7.49]]]
["binance-futures","BNBUSDT",1738540896397,[[616.93,0.03],[616.92,0.16],[616.91,0.01],[616.88,2.99]],[[616.94,28.61],[616.95,8.67],[616.96,1.65],[616.97,13.92],[616.98,16.52]]]
["binance-futures","BNBUSDT",1738540896447,[[616.93,0.03],[616.92,0.16],[616.91,0.01],[616.88,0.05],[616.87,0.71]],[[616.94,26.68],[616.95,8.67],[616.96,6.22],[616.97,11.49],[616.98,12.83]]]
["binance-futures","BNBUSDT",1738540896495,[[616.93,0.03],[616.92,0.16],[616.91,0.01],[616.88,0.05],[616.87,0.71]],[[616.94,26.82],[616.95,8.67],[616.96,6.22],[616.97,11.49],[616.98,12.83]]]
["binance-futures","BNBUSDT",1738540896551,[[616.93,5.43],[616.92,0.81],[616.91,0.01],[616.88,0.05],[616.87,0.71]],[[616.94,9.9],[616.95,2.26],[616.96,6.22],[616.97,1.47],[616.98,12.83]]]
["binance-futures","BNBUSDT",1738540896599,[[616.98,7.72],[616.97,4.62],[616.96,6.52],[616.95,6.9],[616.94,12.15]],[[616.99,3.93],[617.01,1.43],[617.03,0.83],[617.04,1.14],[617.06,3.26]]]
["binance-futures","BNBUSDT",1738540896653,[[617.0,16.84],[616.99,2.89],[616.98,12.76],[616.97,4.62],[616.96,6.09]],[[617.01,3.77],[617.03,0.02],[617.04,0.08],[617.05,0.57],[617.08,0.97]]]
["binance-futures","BNBUSDT",1738540896703,[[617.03,19.89],[617.02,12.75],[617.01,9.5],[617.0,12.54],[616.99,2.89]],[[617.04,0.05],[617.05,0.57],[617.07,1.75],[617.09,0.02],[617.1,0.05]]]
["binance-futures","BNBUSDT",1738540896755,[[617.13,2.44],[617.11,0.2],[617.1,0.65],[617.09,1.12],[617.08,0.66]],[[617.14,3.84],[617.15,2.25],[617.16,24.02],[617.17,1.22],[617.18,0.02]]]
["binance-futures","BNBUSDT",1738540896806,[[617.13,4.9],[617.1,0.65],[617.09,0.01]],[[617.14,3.96],[617.15,2.25],[617.16,24.02],[617.17,0.65],[617.19,0.01]]]
["binance-futures","BNBUSDT",1738540896853,[[617.13,1.8],[617.09,0.01],[617.06,6.71],[617.05,1.49],[617.04,16.75]],[[617.14,4.95],[617.15,2.25],[617.16,24.02],[617.17,0.65],[617.19,0.01]]]
["binance-futures","BNBUSDT",1738540896906,[[617.11,0.43],[617.07,4.55],[617.06,0.03],[617.05,4.09],[617.04,11.69]],[[617.12,6.0],[617.13,12.45],[617.14,5.09],[617.15,3.7],[617.16,21.77]]]
["binance-futures","BNBUSDT",1738540896965,[[617.06,0.02],[617.05,3.68]],[[617.07,7.7],[617.08,10.28],[617.1,5.31],[617.11,14.11],[617.12,5.04]]]
["binance-futures","BNBUSDT",1738540897017,[[617.06,0.02],[617.05,0.03],[617.03,1.82],[617.01,2.54],[617.0,0.81]],[[617.07,7.7],[617.08,10.28],[617.1,8.88],[617.11,10.5],[617.12,5.04]]]
["binance-futures","BNBUSDT",1738540897064,[[617.06,0.02],[617.03,1.82],[617.01,0.01],[617.0,0.81]],[[617.07,10.63],[617.08,10.28],[617.1,8.88],[617.11,10.5],[617.12,5.04]]]
["binance-futures","BNBUSDT",1738540897121,[[617.06,0.02],[617.03,1.82],[617.01,0.01],[617.0,0.81],[616.91,2.44]],[[617.07,16.86],[617.08,10.28],[617.1,8.88],[617.11,5.1],[617.12,5.04]]]
["binance-futures","BNBUSDT",1738540897166,[[617.03,1.82],[617.01,0.01],[616.99,0.05],[616.93,4.01],[616.92,0.81]],[[617.04,16.85],[617.05,9.2],[617.06,16.01],[617.07,7.77],[617.08,4.59]]]
["binance-futures","BNBUSDT",1738540897220,[[616.99,0.03],[616.98,0.01],[616.96,0.02],[616.93,3.8],[616.92,0.81]],[[617.0,9.18],[617.02,0.43],[617.03,19.96],[617.04,12.41],[617.05,3.8]]]
["binance-futures","BNBUSDT",1738540897272,[[616.99,0.02],[616.98,0.01],[616.96,0.02],[616.93,3.15],[616.92,0.81]],[[617.0,14.58],[617.02,5.29],[617.03,17.43],[617.04,7.01],[617.05,6.3]]]
["binance-futures","BNBUSDT",1738540897328,[[616.93,2.27],[616.92,0.16]],[[616.94,5.11],[616.96,6.22],[616.97,17.73],[616.98,12.9],[616.99,19.4]]]
["binance-futures","BNBUSDT",1738540897375,[[616.93,0.46],[616.92,0.16],[616.88,0.05],[616.86,0.81],[616.85,0.06]],[[616.94,23.13],[616.96,6.22],[616.97,15.51],[616.98,8.66],[616.99,19.4]]]
["binance-futures","BNBUSDT",1738540897429,[[616.93,0.46],[616.92,0.16],[616.88,0.05],[616.86,0.81],[616.85,3.31]],[[616.94,23.15],[616.96,6.22],[616.97,15.08],[616.98,8.66],[616.99,19.4]]]
["binance-futures","BNBUSDT",1738540897483,[[616.93,0.46],[616.92,0.16],[616.88,2.48],[616.86,0.81],[616.85,0.06]],[[616.94,20.99],[616.96,20.44],[616.97,15.08],[616.98,8.66],[616.99,19.4]]]
["binance-futures","BNBUSDT",1738540897536,[[616.93,2.64],[616.92,0.16],[616.88,0.05],[616.86,0.81],[616.85,3.31]],[[616.94,11.31],[616.95,6.63],[616.96,16.41],[616.97,15.08],[616.98,8.66]]]
["binance-futures","BNBUSDT",1738540897586,[[616.93,8.22],[616.92,0.81],[616.88,0.05],[616.87,2.71],[616.86,0.81]],[[616.94,2.38],[616.95,6.63],[616.97,0.81],[616.98,6.47],[616.99,10.44]]]
["binance-futures","BNBUSDT",1738540897641,[[616.93,7.76],[616.92,0.81],[616.88,0.05],[616.87,2.71],[616.86,0.81]],[[616.94,2.38],[616.97,0.81],[616.98,2.82],[616.99,8.14],[617.09,5.2]]]
["binance-futures","BNBUSDT",1738540897694,[[616.93,7.56],[616.92,0.81],[616.88,0.05],[616.87,2.71],[616.86,0.81]],[[616.94,2.38],[616.97,0.81],[616.98,2.82],[616.99,8.14],[617.09,5.2]]]
["binance-futures","BNBUSDT",1738540897738,[[616.93,5.01],[616.92,0.81],[616.88,0.05],[616.87,2.71],[616.86,0.81]],[[616.94,2.6],[616.97,0.81],[616.98,2.82],[616.99,8.14],[617.09,5.2]]]
["binance-futures","BNBUSDT",1738540897782,[[616.93,5.01],[616.92,0.81],[616.88,0.05],[616.87,2.71],[616.86,0.81]],[[616.94,4.35],[616.97,0.81],[616.98,2.82],[616.99,8.14],[617.09,5.2]]]
["binance-futures","BNBUSDT",1738540897851,[[616.93,14.08],[616.92,0.81],[616.88,0.05],[616.87,2.71],[616.86,0.81]],[[616.94,0.18],[617.0,0.01],[617.08,1.18],[617.09,5.2],[617.12,15.02]]]
["binance-futures","BNBUSDT",1738540897902,[[616.99,8.14],[616.98,0.65],[616.96,0.33],[616.95,8.6],[616.94,7.82]],[[617.0,3.37],[617.02,0.02],[617.03,0.81],[617.04,0.05],[617.05,1.47]]]
["binance-futures","BNBUSDT",1738540897952,[[616.99,8.14],[616.98,0.65],[616.96,0.33],[616.95,8.6],[616.94,7.82]],[[617.0,3.37],[617.02,0.02],[617.03,0.81],[617.04,0.05],[617.05,1.47]]]
["binance-futures","BNBUSDT",1738540898005,[[616.95,3.0],[616.94,4.42]],[[616.96,3.25],[616.97,1.16],[616.98,11.9],[616.99,6.69],[617.0,8.21]]]
["binance-futures","BNBUSDT",1738540898055,[[616.95,3.0],[616.94,2.19],[616.86,2.78],[616.85,5.74],[616.84,2.54]],[[616.96,4.11],[616.98,11.96],[616.99,5.19],[617.0,7.92],[617.16,31.35]]]
["binance-futures","BNBUSDT",1738540898107,[[616.95,2.19],[616.94,2.19],[616.87,0.71],[616.86,0.81],[616.85,5.74]],[[616.96,5.69],[616.97,3.19],[616.98,12.61],[616.99,5.19],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898140,[[616.95,2.19],[616.94,2.19],[616.87,0.71],[616.86,4.06],[616.85,2.49]],[[616.96,5.48],[616.97,3.19],[616.98,12.61],[616.99,5.19],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898215,[[616.95,2.19],[616.94,2.19],[616.93,5.26],[616.87,0.71],[616.86,0.81]],[[616.96,5.49],[616.97,3.19],[616.98,12.61],[616.99,5.19],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898266,[[616.95,4.29],[616.94,2.19],[616.93,5.46],[616.87,0.71],[616.86,0.81]],[[616.96,5.25],[616.97,3.19],[616.98,9.77],[616.99,3.0],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898308,[[616.95,8.44],[616.94,2.19],[616.93,5.92],[616.87,0.71],[616.86,0.81]],[[616.96,5.28],[616.97,3.19],[616.98,9.77],[616.99,3.0],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898373,[[616.95,8.2],[616.94,2.19],[616.93,5.92],[616.87,0.71],[616.86,0.81]],[[616.96,5.28],[616.97,3.19],[616.98,9.77],[616.99,3.0],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898421,[[616.95,8.51],[616.94,2.19],[616.93,5.92],[616.87,0.71],[616.86,0.81]],[[616.96,5.34],[616.97,3.19],[616.98,9.71],[616.99,2.95],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898467,[[616.95,8.1],[616.94,2.19],[616.93,5.92],[616.87,0.71],[616.86,0.81]],[[616.96,5.49],[616.97,3.19],[616.98,9.71],[616.99,2.95],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898549,[[616.95,8.1],[616.94,2.19],[616.93,5.92],[616.87,0.71],[616.86,0.81]],[[616.96,4.03],[616.97,3.19],[616.98,3.03],[616.99,0.65],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898605,[[616.95,8.1],[616.94,2.19],[616.93,5.92],[616.87,0.71],[616.86,2.81]],[[616.96,4.03],[616.97,1.74],[616.98,3.03],[616.99,0.65],[617.0,7.92]]]
["binance-futures","BNBUSDT",1738540898682,[[616.95,14.97],[616.94,2.19],[616.93,5.91],[616.88,5.45],[616.87,0.71]],[[616.96,0.35],[617.0,1.24],[617.12,14.86],[620.35,1.72],[678.66,1.54]]]
["binance-futures","BNBUSDT",1738540898739,[[617.03,1.11],[617.02,1.11],[617.01,20.39],[617.0,0.08],[616.99,0.82]],[[617.04,0.04],[617.05,0.01],[617.07,4.19],[617.08,0.02],[617.09,0.03]]]
["binance-futures","BNBUSDT",1738540898791,[[617.03,17.02],[617.02,4.48],[617.01,11.98],[617.0,0.08],[616.99,0.65]],[[617.04,2.24],[617.05,0.01],[617.07,0.02],[617.08,0.02],[617.09,0.03]]]
["binance-futures","BNBUSDT",1738540898843,[[617.04,2.17],[617.03,17.02],[617.02,6.59],[617.01,11.98],[616.99,0.65]],[[617.05,0.5],[617.07,0.02],[617.08,0.02],[617.09,0.03],[617.1,0.07]]]
["binance-futures","BNBUSDT",1738540898893,[[617.06,9.17],[617.05,4.63],[617.04,5.83],[617.02,6.59],[617.01,11.98]],[[617.07,0.02],[617.08,0.02],[617.1,0.07],[617.11,0.01],[617.16,27.14]]]
["binance-futures","BNBUSDT",1738540898945,[[617.06,16.4],[617.05,9.68],[617.03,1.8],[617.02,4.56],[617.01,11.99]],[[617.07,5.39],[617.08,0.02],[617.1,0.04],[617.11,0.66],[617.13,2.43]]]
["binance-futures","BNBUSDT",1738540898998,[[617.09,2.22],[617.07,0.11],[617.06,12.81],[617.05,8.13],[617.03,1.8]],[[617.14,0.01],[617.19,24.91],[617.22,0.7],[617.23,2.27],[617.24,6.22]]]
["binance-futures","BNBUSDT",1738540899051,[[617.11,1.21],[617.1,2.24],[617.09,5.67],[617.08,0.2],[617.07,15.04]],[[617.14,0.01],[617.15,9.56],[617.16,23.15],[617.19,23.09],[617.2,0.17]]]
["binance-futures","BNBUSDT",1738540899102,[[617.11,4.94],[617.1,3.57],[617.09,14.84],[617.07,19.98]],[[617.12,0.01],[617.14,9.51],[617.15,0.02],[617.16,22.7],[617.18,3.74]]]
["binance-futures","BNBUSDT",1738540899153,[[617.11,17.91],[617.1,4.27],[617.09,12.5],[617.07,18.58],[617.06,4.86]],[[617.12,0.44],[617.14,9.51],[617.15,0.02],[617.16,22.7],[617.18,3.74]]]
["binance-futures","BNBUSDT",1738540899201,[[617.11,15.99],[617.1,5.48],[617.09,12.5],[617.07,13.94],[617.06,4.86]],[[617.12,0.87],[617.14,0.01],[617.15,0.02],[617.16,22.7],[617.17,0.02]]]
["binance-futures","BNBUSDT",1738540899259,[[617.11,15.86],[617.1,5.48],[617.09,12.5],[617.07,13.94],[617.06,4.86]],[[617.12,3.07],[617.14,0.01],[617.15,0.02],[617.16,22.7],[617.17,0.02]]]
["binance-futures","BNBUSDT",1738540899310,[[617.11,11.83],[617.1,4.83],[617.09,11.39],[617.07,13.94],[617.06,4.86]],[[617.12,4.39],[617.14,0.01],[617.15,0.02],[617.16,23.35],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540899362,[[617.11,8.88],[617.1,4.83],[617.09,9.13],[617.07,13.94],[617.06,4.86]],[[617.12,5.08],[617.14,0.01],[617.15,2.83],[617.16,23.35],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540899413,[[617.11,10.36],[617.1,3.79],[617.09,9.13],[617.07,13.94],[617.06,4.86]],[[617.12,1.34],[617.14,0.01],[617.15,0.02],[617.16,22.78],[617.17,0.02]]]
["binance-futures","BNBUSDT",1738540899467,[[617.11,11.58],[617.1,3.79],[617.09,9.13],[617.07,13.94],[617.06,6.15]],[[617.12,0.01],[617.14,0.01],[617.15,0.02],[617.16,22.78],[617.17,0.02]]]
["binance-futures","BNBUSDT",1738540899521,[[617.14,7.73],[617.13,13.71],[617.12,7.05],[617.11,13.56],[617.1,3.79]],[[617.15,0.45],[617.16,22.78],[617.17,0.02],[617.25,0.64],[617.27,1.66]]]
["binance-futures","BNBUSDT",1738540899580,[[617.14,5.48],[617.13,13.71],[617.12,7.05],[617.11,13.56],[617.1,3.79]],[[617.15,0.45],[617.16,22.78],[617.17,0.02],[617.25,0.64],[617.27,0.04]]]
["binance-futures","BNBUSDT",1738540899628,[[617.14,5.48],[617.13,13.71],[617.12,7.05],[617.11,8.16],[617.1,3.79]],[[617.15,0.45],[617.16,22.78],[617.17,0.02],[617.27,0.04],[617.33,16.77]]]
["binance-futures","BNBUSDT",1738540899680,[[617.14,5.48],[617.13,15.99],[617.12,4.41],[617.11,8.16],[617.1,3.79]],[[617.15,3.94],[617.16,22.78],[617.17,0.02],[617.27,0.04],[617.33,16.77]]]
["binance-futures","BNBUSDT",1738540899737,[[617.15,8.52],[617.14,5.48],[617.13,15.99],[617.12,4.41],[617.11,8.16]],[[617.22,0.02],[617.27,0.04],[617.33,16.77],[617.47,6.96],[617.49,11.14]]]
["binance-futures","BNBUSDT",1738540899788,[[617.19,13.28],[617.17,3.89],[617.16,15.63],[617.15,22.83],[617.14,7.56]],[[617.22,0.02],[617.24,0.04],[617.27,0.04],[617.29,0.66],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540899843,[[617.19,12.79],[617.17,6.23],[617.16,17.8],[617.15,22.83],[617.14,7.56]],[[617.2,0.51],[617.22,0.02],[617.24,0.04],[617.27,0.04],[617.28,0.68]]]
["binance-futures","BNBUSDT",1738540899893,[[617.21,20.6],[617.2,11.62],[617.19,8.6],[617.17,1.46],[617.16,17.8]],[[617.22,0.02],[617.24,0.04],[617.27,0.04],[617.28,0.03],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540899944,[[617.21,18.68],[617.2,9.19],[617.19,7.49],[617.17,1.46],[617.16,17.8]],[[617.22,0.45],[617.24,0.04],[617.27,0.04],[617.28,0.03],[617.31,0.02]]]
["binance-futures","BNBUSDT",1738540899999,[[617.2,3.47],[617.18,3.24],[617.17,0.65],[617.16,17.8]],[[617.21,0.68],[617.22,16.82],[617.24,0.04],[617.27,0.04],[617.28,0.68]]]
["binance-futures","BNBUSDT",1738540900049,[[617.17,1.29],[617.16,6.71],[617.15,2.3],[617.13,13.51],[617.1,0.7]],[[617.18,10.04],[617.2,14.6],[617.21,4.94],[617.22,12.39],[617.23,0.65]]]
["binance-futures","BNBUSDT",1738540900080,[[617.17,1.09],[617.16,5.19],[617.15,2.3],[617.13,13.51],[617.12,4.07]],[[617.18,10.04],[617.2,14.6],[617.21,4.94],[617.22,13.04],[617.23,0.65]]]
["binance-futures","BNBUSDT",1738540900149,[[617.17,1.09],[617.16,5.19],[617.15,2.3],[617.13,13.51],[617.12,2.2]],[[617.18,10.04],[617.2,14.6],[617.21,4.94],[617.22,13.04],[617.23,0.65]]]
["binance-futures","BNBUSDT",1738540900208,[],[[617.11,0.42],[617.12,1.53],[617.13,20.88],[617.14,3.23],[617.15,18.03]]]
["binance-futures","BNBUSDT",1738540900259,[[617.06,1.75],[617.05,0.65],[617.0,2.45],[616.99,3.93],[616.98,19.57]],[[617.07,14.01],[617.08,11.57],[617.09,0.33],[617.1,3.31],[617.11,19.56]]]
["binance-futures","BNBUSDT",1738540900310,[[617.06,0.54],[617.05,0.65],[617.01,2.67],[617.0,2.45],[616.99,0.68]],[[617.07,15.69],[617.08,1.82],[617.1,11.11],[617.11,13.91],[617.12,5.97]]]
["binance-futures","BNBUSDT",1738540900362,[[617.01,0.01],[617.0,2.45],[616.99,0.03]],[[617.04,0.48],[617.05,4.62],[617.06,26.05],[617.07,19.33],[617.08,1.8]]]
["binance-futures","BNBUSDT",1738540900413,[[617.01,0.01],[617.0,2.45],[616.99,0.03],[616.98,3.52],[616.97,0.02]],[[617.02,6.1],[617.03,0.49],[617.04,30.75],[617.05,17.74],[617.06,13.92]]]
["binance-futures","BNBUSDT",1738540900465,[[616.98,3.52],[616.97,0.02]],[[616.99,2.22],[617.0,17.87],[617.01,25.98],[617.02,25.22],[617.03,19.56]]]
["binance-futures","BNBUSDT",1738540900517,[[616.98,0.08],[616.97,0.02],[616.88,5.0],[616.87,0.71],[616.86,6.81]],[[616.99,20.08],[617.0,15.88],[617.01,15.03],[617.02,6.1],[617.03,11.7]]]
["binance-futures","BNBUSDT",1738540900567,[[616.98,0.4],[616.97,0.02],[616.9,3.28],[616.88,0.05],[616.87,0.71]],[[616.99,20.08],[617.0,15.88],[617.01,15.03],[617.02,6.1],[617.03,11.7]]]
["binance-futures","BNBUSDT",1738540900617,[[616.98,0.39],[616.97,0.02],[616.9,0.03],[616.88,0.05],[616.87,3.96]],[[616.99,20.08],[617.0,15.88],[617.01,15.03],[617.02,6.1],[617.03,11.7]]]
["binance-futures","BNBUSDT",1738540900672,[[616.93,2.32],[616.92,0.16],[616.9,0.03],[616.88,3.3],[616.87,0.71]],[[616.96,3.98],[616.97,0.99],[616.98,16.83],[616.99,18.3],[617.0,6.37]]]
["binance-futures","BNBUSDT",1738540900723,[[616.9,0.01],[616.88,0.05],[616.87,0.05]],[[616.92,25.35],[616.93,3.88],[616.94,2.78],[616.95,15.39],[616.97,10.01]]]
["binance-futures","BNBUSDT",1738540900773,[[616.88,0.05],[616.87,0.05],[616.85,0.04],[616.81,3.97],[616.79,0.86]],[[616.89,3.12],[616.9,0.8],[616.91,15.53],[616.92,13.16],[616.93,5.52]]]
["binance-futures","BNBUSDT",1738540900825,[[616.88,0.05],[616.87,0.05],[616.85,0.04],[616.81,3.97],[616.8,4.07]],[[616.89,16.74],[616.9,9.26],[616.91,11.68],[616.92,14.3],[616.93,0.67]]]
["binance-futures","BNBUSDT",1738540900876,[[616.88,0.05],[616.87,0.05],[616.85,0.04],[616.83,0.16],[616.81,0.72]],[[616.89,16.74],[616.9,9.26],[616.91,11.68],[616.92,14.3],[616.93,0.67]]]
["binance-futures","BNBUSDT",1738540900930,[[616.83,0.16],[616.81,0.07]],[[616.85,13.81],[616.86,27.66],[616.87,26.8],[616.88,13.68],[616.89,3.37]]]
["binance-futures","BNBUSDT",1738540900984,[[616.8,0.03],[616.78,0.04],[616.77,0.02],[616.74,3.9],[616.73,0.05]],[[616.81,9.07],[616.82,7.88],[616.84,17.18],[616.85,17.0],[616.86,19.88]]]
["binance-futures","BNBUSDT",1738540901035,[[616.8,0.03],[616.78,0.04],[616.77,0.02],[616.76,0.04],[616.75,0.05]],[[616.81,10.83],[616.82,2.48],[616.84,16.88],[616.85,11.6],[616.86,15.93]]]
["binance-futures","BNBUSDT",1738540901082,[[616.8,0.03],[616.78,0.04],[616.77,0.02],[616.76,0.04],[616.75,0.05]],[[616.81,10.83],[616.82,2.05],[616.83,6.66],[616.84,9.55],[616.85,11.6]]]
["binance-futures","BNBUSDT",1738540901138,[[616.78,0.04],[616.77,0.02],[616.76,0.04],[616.75,0.05]],[[616.8,14.46],[616.81,7.31],[616.82,2.05],[616.83,6.66],[616.84,9.55]]]
["binance-futures","BNBUSDT",1738540901192,[[616.78,0.04],[616.77,0.02],[616.76,0.04],[616.75,0.05],[616.72,0.11]],[[616.79,5.22],[616.8,15.11],[616.81,7.31],[616.82,2.05],[616.83,6.66]]]
["binance-futures","BNBUSDT",1738540901244,[[616.77,0.01],[616.76,0.04],[616.75,0.02],[616.72,0.11]],[[616.78,26.42],[616.79,27.72],[616.8,16.95],[616.81,3.91],[616.82,2.05]]]
["binance-futures","BNBUSDT",1738540901294,[[616.76,0.04],[616.75,0.02],[616.72,0.11],[616.67,3.33],[616.66,0.81]],[[616.77,20.63],[616.78,19.44],[616.79,20.63],[616.8,5.47],[616.81,3.91]]]
["binance-futures","BNBUSDT",1738540901346,[[616.76,13.1],[616.75,0.67],[616.74,0.65],[616.72,0.11],[616.7,0.03]],[[616.77,14.0],[616.78,8.84],[616.79,6.53],[616.8,2.79],[616.81,1.86]]]
["binance-futures","BNBUSDT",1738540901396,[[616.76,4.22],[616.75,0.67],[616.74,0.65],[616.72,0.11],[616.7,0.03]],[[616.77,8.68],[616.78,4.92],[616.79,6.53],[616.8,2.79],[616.81,1.86]]]
["binance-futures","BNBUSDT",1738540901438,[[616.76,1.82],[616.75,0.02],[616.72,0.11],[616.7,0.03]],[[616.77,15.61],[616.78,4.92],[616.79,6.53],[616.8,3.44],[616.81,1.86]]]
["binance-futures","BNBUSDT",1738540901506,[[616.72,0.11],[616.71,0.03],[616.7,0.03],[616.69,0.03],[616.68,5.83]],[[616.76,14.08],[616.77,22.01],[616.78,4.92],[616.79,6.53],[616.8,3.44]]]
["binance-futures","BNBUSDT",1738540901557,[[616.68,2.5]],[[616.69,18.61],[616.7,4.55],[616.71,6.68],[616.72,9.52],[616.73,10.42]]]
["binance-futures","BNBUSDT",1738540901608,[[616.68,2.04],[616.67,0.06],[616.66,0.81],[616.64,0.51],[616.62,0.01]],[[616.69,18.37],[616.7,4.07],[616.71,6.68],[616.72,9.52],[616.73,9.31]]]
["binance-futures","BNBUSDT",1738540901659,[[616.67,0.06],[616.66,0.81],[616.64,0.51],[616.62,0.66]],[[616.68,13.78],[616.69,18.73],[616.7,4.07],[616.71,6.68],[616.72,9.52]]]
["binance-futures","BNBUSDT",1738540901711,[[616.67,0.06],[616.66,0.81],[616.64,0.51],[616.62,0.66],[616.59,1.3]],[[616.68,13.78],[616.69,18.73],[616.7,4.07],[616.71,10.21],[616.72,9.52]]]
["binance-futures","BNBUSDT",1738540901762,[[616.67,0.06],[616.66,0.81],[616.64,0.51],[616.62,0.66],[616.59,1.3]],[[616.68,13.78],[616.69,18.75],[616.7,4.07],[616.71,10.21],[616.72,9.52]]]
["binance-futures","BNBUSDT",1738540901869,[[616.64,0.51],[616.62,0.01],[616.59,1.3]],[[616.65,3.32],[616.68,14.93],[616.69,17.64],[616.7,4.07],[616.71,10.21]]]
["binance-futures","BNBUSDT",1738540901919,[[616.62,0.01],[616.59,1.3],[616.58,0.04],[616.55,0.77],[616.54,3.3]],[[616.63,21.59],[616.64,5.86],[616.65,11.55],[616.67,15.9],[616.68,9.92]]]
["binance-futures","BNBUSDT",1738540901971,[[616.62,0.01],[616.59,1.3],[616.58,0.04],[616.55,1.39],[616.54,0.05]],[[616.63,21.59],[616.64,5.86],[616.65,11.55],[616.67,15.9],[616.68,12.45]]]
["binance-futures","BNBUSDT",1738540902023,[[616.62,0.01],[616.59,1.3],[616.58,0.04],[616.56,1.76],[616.55,1.39]],[[616.63,21.59],[616.64,5.86],[616.65,11.55],[616.67,15.9],[616.68,12.45]]]
["binance-futures","BNBUSDT",1738540902072,[[616.62,0.01],[616.59,1.3],[616.58,0.04],[616.56,1.76],[616.55,1.39]],[[616.63,21.6],[616.64,11.47],[616.65,11.55],[616.67,15.9],[616.68,12.45]]]
["binance-futures","BNBUSDT",1738540902123,[[616.62,0.01],[616.59,1.3],[616.58,0.05],[616.56,1.76],[616.55,1.39]],[[616.63,21.58],[616.64,11.47],[616.65,11.55],[616.67,15.9],[616.68,12.45]]]
["binance-futures","BNBUSDT",1738540902230,[[616.62,0.01],[616.59,1.3],[616.58,0.05],[616.56,1.76],[616.55,1.39]],[[616.63,13.27],[616.64,11.47],[616.65,11.55],[616.67,15.9],[616.68,12.45]]]
["binance-futures","BNBUSDT",1738540902280,[[616.62,0.34],[616.59,1.3],[616.58,0.05],[616.56,1.76],[616.55,1.39]],[[616.63,13.28],[616.64,11.47],[616.65,11.55],[616.67,15.9],[616.68,12.45]]]
["binance-futures","BNBUSDT",1738540902338,[[616.62,0.34],[616.59,1.3],[616.58,0.05],[616.56,1.76],[616.55,1.39]],[[616.63,13.87],[616.64,11.47],[616.65,4.87],[616.67,15.9],[616.68,11.3]]]
["binance-futures","BNBUSDT",1738540902377,[[616.62,0.35],[616.59,1.3],[616.58,0.05],[616.56,1.76],[616.55,1.39]],[[616.63,13.86],[616.64,11.47],[616.65,4.87],[616.67,15.9],[616.68,11.3]]]
["binance-futures","BNBUSDT",1738540902439,[[616.62,0.38],[616.59,1.3],[616.58,0.05],[616.56,1.76],[616.55,1.39]],[[616.63,15.55],[616.64,11.47],[616.65,4.87],[616.67,15.9],[616.68,11.3]]]
["binance-futures","BNBUSDT",1738540902494,[[616.62,0.38],[616.59,1.3],[616.58,0.05],[616.56,1.76],[616.55,1.39]],[[616.63,15.6],[616.64,11.47],[616.65,4.87],[616.67,15.9],[616.68,11.3]]]
["binance-futures","BNBUSDT",1738540902755,[[616.62,0.35],[616.59,1.3],[616.58,0.05],[616.56,1.76],[616.55,1.39]],[[616.63,20.99],[616.64,11.47],[616.65,4.87],[616.67,15.9],[616.68,5.9]]]
["binance-futures","BNBUSDT",1738540902806,[],[[616.55,0.24],[616.56,0.12],[616.57,5.78],[616.58,6.92],[616.59,5.33]]]
["binance-futures","BNBUSDT",1738540902857,[[616.5,1.58],[616.47,6.18],[616.45,0.91],[616.43,10.0],[616.41,9.7]],[[616.54,5.68],[616.55,10.71],[616.56,5.19],[616.57,15.13],[616.58,10.52]]]
["binance-futures","BNBUSDT",1738540902909,[[616.52,0.02],[616.5,1.58],[616.49,0.13],[616.47,6.18],[616.45,4.16]],[[616.53,1.64],[616.54,21.74],[616.55,9.65],[616.56,5.4],[616.57,12.62]]]
["binance-futures","BNBUSDT",1738540902960,[[616.52,0.02],[616.5,1.58],[616.49,0.13],[616.47,3.95],[616.45,4.16]],[[616.53,13.5],[616.54,22.17],[616.55,5.31],[616.56,5.2],[616.57,10.09]]]
["binance-futures","BNBUSDT",1738540903010,[[616.52,0.34],[616.5,1.58],[616.49,0.13],[616.47,0.03],[616.45,0.91]],[[616.53,25.25],[616.54,17.21],[616.55,3.96],[616.56,5.08],[616.57,10.09]]]
["binance-futures","BNBUSDT",1738540903057,[[616.5,0.93],[616.49,0.13],[616.47,0.03],[616.45,0.91]],[[616.51,2.22],[616.52,8.27],[616.53,15.51],[616.54,13.71],[616.55,3.96]]]
["binance-futures","BNBUSDT",1738540903113,[[616.5,4.73],[616.49,0.13],[616.47,0.03],[616.45,0.91],[616.44,2.45]],[[616.51,9.41],[616.52,18.4],[616.53,4.92],[616.54,4.96],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903164,[[616.5,15.31],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,3.28],[616.52,4.56],[616.53,4.76],[616.54,3.16],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903215,[[616.5,15.32],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,3.76],[616.52,3.91],[616.53,4.76],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903264,[[616.5,12.4],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,4.86],[616.52,2.03],[616.53,4.76],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903316,[[616.5,12.4],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,3.48],[616.52,2.03],[616.53,4.82],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903423,[[616.5,14.53],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,3.49],[616.52,2.03],[616.53,4.82],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903487,[[616.5,14.53],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,4.7],[616.52,2.03],[616.53,4.76],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903541,[[616.5,17.57],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,6.49],[616.52,2.03],[616.53,2.97],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903602,[[616.5,17.57],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,6.86],[616.52,2.03],[616.53,2.54],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903634,[[616.5,17.59],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,6.86],[616.52,2.03],[616.53,2.54],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903858,[[616.5,15.24],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,7.3],[616.52,2.03],[616.53,2.54],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903931,[[616.5,15.24],[616.49,0.13],[616.47,0.03],[616.45,3.34],[616.44,2.45]],[[616.51,7.59],[616.52,2.03],[616.53,2.54],[616.54,1.24],[616.55,1.92]]]
["binance-futures","BNBUSDT",1738540903981,[[616.53,7.8],[616.52,26.18],[616.51,17.91],[616.5,15.61],[616.49,0.13]],[[616.54,2.05],[616.57,0.01],[616.61,0.02],[616.62,23.6],[616.63,1.49]]]
["binance-futures","BNBUSDT",1738540904031,[[616.53,6.42],[616.52,16.16],[616.51,4.68],[616.5,15.61],[616.49,0.13]],[[616.54,3.06],[616.56,0.43],[616.61,0.02],[616.62,1.9],[616.63,1.49]]]
["binance-futures","BNBUSDT",1738540904082,[[616.53,4.21],[616.52,12.49],[616.51,2.61],[616.5,15.61],[616.49,0.13]],[[616.54,3.91],[616.56,1.08],[616.57,0.65],[616.59,0.04],[616.61,2.45]]]
["binance-futures","BNBUSDT",1738540904135,[[616.53,4.23],[616.52,11.68],[616.51,1.96],[616.5,15.59],[616.49,0.13]],[[616.54,3.99],[616.56,1.08],[616.57,0.65],[616.59,0.04],[616.6,0.01]]]
["binance-futures","BNBUSDT",1738540904187,[[616.53,0.02],[616.52,3.04],[616.51,1.96],[616.5,15.02],[616.49,0.13]],[[616.54,5.59],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904237,[[616.53,2.14],[616.5,4.33],[616.49,0.13]],[[616.54,13.94],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904292,[[616.53,2.14],[616.5,4.78],[616.49,0.13],[616.43,3.37],[616.42,2.46]],[[616.54,13.95],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904343,[[616.53,2.39],[616.5,4.78],[616.49,0.13],[616.43,0.12],[616.42,2.46]],[[616.54,13.96],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904394,[[616.53,2.8],[616.5,4.78],[616.49,0.13],[616.43,0.12],[616.42,2.46]],[[616.54,13.96],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904441,[[616.53,2.79],[616.5,4.78],[616.49,0.13],[616.43,0.12],[616.42,2.46]],[[616.54,14.02],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904496,[[616.53,2.79],[616.5,4.78],[616.49,0.13],[616.43,0.12],[616.42,2.46]],[[616.54,14.03],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904536,[[616.53,2.8],[616.5,4.78],[616.49,0.13],[616.43,0.12],[616.42,2.46]],[[616.54,14.03],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904592,[[616.53,4.74],[616.5,5.42],[616.49,0.13],[616.43,0.12],[616.42,2.46]],[[616.54,7.15],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904644,[[616.53,4.74],[616.51,0.65],[616.5,5.42],[616.49,0.13],[616.43,0.12]],[[616.54,6.15],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904759,[[616.53,2.38],[616.5,5.42],[616.49,0.13],[616.43,0.12]],[[616.54,13.02],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904809,[[616.53,2.38],[616.5,5.42],[616.49,0.13],[616.43,0.12],[616.33,8.13]],[[616.54,14.23],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904877,[[616.53,2.38],[616.5,4.77],[616.49,0.13],[616.45,0.88],[616.43,0.12]],[[616.54,14.23],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904933,[[616.53,2.37],[616.5,4.77],[616.49,0.13],[616.45,1.5],[616.43,0.12]],[[616.54,14.23],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540904991,[[616.53,2.36],[616.5,4.77],[616.49,0.13],[616.45,1.5],[616.43,0.12]],[[616.54,14.23],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540905046,[[616.53,2.36],[616.5,4.77],[616.49,0.13],[616.45,1.5],[616.43,0.12]],[[616.54,14.21],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540905093,[[616.53,2.38],[616.5,3.87],[616.49,0.13],[616.45,1.5],[616.43,0.12]],[[616.54,14.25],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540905145,[[616.53,9.56],[616.5,3.87],[616.49,0.13],[616.45,1.5],[616.43,0.12]],[[616.54,7.57],[616.56,1.08],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540905208,[[616.53,15.86],[616.51,0.65],[616.5,4.52],[616.49,0.13],[616.46,5.75]],[[616.54,5.67],[616.56,0.43],[616.57,0.65],[616.58,1.11],[616.59,0.04]]]
["binance-futures","BNBUSDT",1738540905260,[[616.53,10.45],[616.51,0.65],[616.5,4.07],[616.49,0.13],[616.46,5.75]],[[616.54,6.48],[616.55,0.04],[616.56,0.43],[616.57,0.65],[616.58,1.11]]]
["binance-futures","BNBUSDT",1738540905310,[[616.53,10.47],[616.51,0.65],[616.5,4.07],[616.49,0.13],[616.46,5.75]],[[616.54,6.69],[616.55,0.04],[616.56,0.43],[616.58,1.11],[616.67,7.68]]]
["binance-futures","BNBUSDT",1738540905365,[[616.53,11.54],[616.51,0.65],[616.5,4.07],[616.49,0.13],[616.46,5.75]],[[616.54,6.69],[616.55,0.04],[616.56,0.43],[616.57,0.65],[616.58,1.11]]]
["binance-futures","BNBUSDT",1738540905405,[[616.53,4.96],[616.5,4.07],[616.49,0.13],[616.46,0.35]],[[616.54,13.57],[616.55,0.04],[616.56,1.08],[616.57,0.65],[616.58,1.11]]]
["binance-futures","BNBUSDT",1738540905473,[[616.53,4.95],[616.5,3.42],[616.49,0.13],[616.46,0.35],[616.38,4.64]],[[616.54,13.94],[616.55,0.04],[616.56,1.08],[616.57,0.65],[616.58,1.11]]]
["binance-futures","BNBUSDT",1738540905523,[[616.53,4.97],[616.5,3.42],[616.49,0.13],[616.46,0.35],[616.38,4.64]],[[616.54,13.95],[616.55,0.04],[616.56,1.08],[616.57,0.65],[616.58,1.11]]]
["binance-futures","BNBUSDT",1738540905577,[[616.43,3.11],[616.42,2.45],[616.39,4.66],[616.38,0.1]],[[616.44,6.44],[616.45,2.1],[616.5,0.65],[616.51,0.65],[616.52,2.45]]]
["binance-futures","BNBUSDT",1738540905628,[[616.43,3.72],[616.42,2.45],[616.39,4.66],[616.38,0.1],[616.35,2.43]],[[616.44,15.19],[616.45,2.1],[616.5,0.65],[616.51,0.65],[616.52,2.45]]]
["binance-futures","BNBUSDT",1738540905679,[[616.43,3.92],[616.42,2.45],[616.39,4.66],[616.38,1.81],[616.37,4.23]],[[616.44,15.04],[616.45,2.1],[616.5,0.65],[616.51,0.65],[616.52,2.45]]]
["binance-futures","BNBUSDT",1738540905731,[[616.43,3.92],[616.42,2.45],[616.39,5.31],[616.38,0.75],[616.37,4.23]],[[616.44,5.06],[616.45,2.1],[616.5,0.65],[616.51,0.65],[616.52,2.45]]]
["binance-futures","BNBUSDT",1738540905777,[[616.42,4.48],[616.39,5.31],[616.38,0.75],[616.37,4.23]],[[616.43,4.96],[616.44,5.95],[616.45,2.1],[616.5,0.65],[616.51,0.65]]]
["binance-futures","BNBUSDT",1738540905832,[[616.42,2.43],[616.39,4.5],[616.38,0.75],[616.37,4.23],[616.35,0.33]],[[616.43,12.84],[616.44,5.64],[616.45,2.75],[616.5,0.65],[616.51,0.65]]]
["binance-futures","BNBUSDT",1738540905887,[[616.42,3.51],[616.39,4.5],[616.38,0.75],[616.37,4.23],[616.35,0.33]],[[616.43,12.9],[616.44,5.64],[616.45,2.75],[616.5,0.68],[616.51,0.65]]]
["binance-futures","BNBUSDT",1738540905937,[[616.42,3.31],[616.39,4.5],[616.38,0.75],[616.37,4.23],[616.35,0.33]],[[616.43,12.92],[616.44,5.64],[616.45,2.75],[616.5,0.68],[616.51,0.65]]]
["binance-futures","BNBUSDT",1738540905990,[[616.42,2.23],[616.39,4.5],[616.38,0.75],[616.37,4.23],[616.35,0.33]],[[616.43,12.98],[616.44,5.54],[616.45,2.75],[616.5,0.68],[616.51,2.79]]]
["binance-futures","BNBUSDT",1738540906031,[[616.42,2.23],[616.39,3.85],[616.38,0.75],[616.37,4.23],[616.35,0.33]],[[616.43,13.03],[616.44,5.54],[616.45,2.75],[616.5,0.68],[616.51,2.8]]]
["binance-futures","BNBUSDT",1738540906094,[[616.42,4.13],[616.39,3.85],[616.38,0.1],[616.37,4.23],[616.35,0.33]],[[616.43,13.02],[616.44,3.86],[616.45,2.75],[616.5,0.68],[616.51,2.8]]]
["binance-futures","BNBUSDT",1738540906143,[[616.42,10.38],[616.39,3.85],[616.38,0.1],[616.37,4.23],[616.35,0.33]],[[616.43,7.61],[616.44,3.56],[616.45,2.75],[616.5,0.68],[616.51,2.8]]]
["binance-futures","BNBUSDT",1738540906203,[[616.42,10.39],[616.39,3.85],[616.38,0.1],[616.37,4.23],[616.35,0.33]],[[616.43,9.55],[616.44,3.56],[616.45,2.75],[616.5,0.68],[616.51,2.8]]]
["binance-futures","BNBUSDT",1738540906251,[[616.49,12.44],[616.46,0.81],[616.45,12.81],[616.44,19.47],[616.43,9.68]],[[616.5,3.58],[616.51,2.8],[616.52,0.02],[616.53,4.1],[616.54,2.96]]]
["binance-futures","BNBUSDT",1738540906309,[[616.49,14.56],[616.46,5.65],[616.45,12.81],[616.44,16.63],[616.43,9.68]],[[616.5,1.24],[616.52,0.02],[616.53,1.84],[616.54,2.15],[616.57,0.65]]]
["binance-futures","BNBUSDT",1738540906358,[[616.49,14.56],[616.46,5.73],[616.45,11.7],[616.44,19.61],[616.43,9.68]],[[616.5,0.23],[616.52,0.02],[616.54,2.15],[616.56,1.13],[616.57,0.65]]]
["binance-futures","BNBUSDT",1738540906464,[[616.49,12.44],[616.46,5.65],[616.45,11.7],[616.44,19.61],[616.43,9.68]],[[616.5,2.98],[616.52,0.02],[616.54,2.15],[616.56,1.13],[616.57,0.65]]]
["binance-futures","BNBUSDT",1738540906510,[[616.49,12.74],[616.46,5.65],[616.45,11.7],[616.44,19.61],[616.43,9.68]],[[616.5,2.98],[616.52,0.02],[616.54,2.15],[616.56,1.13],[616.57,0.65]]]
["binance-futures","BNBUSDT",1738540906569,[[616.49,13.2],[616.46,5.65],[616.45,11.7],[616.44,19.61],[616.43,9.68]],[[616.5,3.08],[616.52,0.02],[616.54,1.91],[616.56,1.13],[616.57,0.65]]]
["binance-futures","BNBUSDT",1738540906630,[[616.49,13.59],[616.46,5.65],[616.45,11.7],[616.44,19.61],[616.43,9.68]],[[616.5,3.07],[616.52,0.02],[616.54,1.91],[616.56,1.13],[616.57,0.66]]]
["binance-futures","BNBUSDT",1738540906709,[[616.49,6.92],[616.46,5.65],[616.45,11.7],[616.44,8.81],[616.43,9.68]],[[616.5,4.62],[616.52,0.02],[616.54,1.91],[616.55,5.94],[616.56,1.13]]]
["binance-futures","BNBUSDT",1738540906757,[[616.49,1.16],[616.46,3.44],[616.45,11.7],[616.44,8.81],[616.43,9.68]],[[616.5,11.5],[616.51,0.65],[616.52,0.02],[616.54,1.91],[616.55,5.94]]]
["binance-futures","BNBUSDT",1738540906798,[[616.49,0.21],[616.46,3.44],[616.45,5.99],[616.44,6.54],[616.43,9.68]],[[616.5,13.45],[616.51,0.65],[616.52,0.02],[616.54,1.91],[616.55,5.94]]]
["binance-futures","BNBUSDT",1738540906865,[[616.49,0.21],[616.46,0.81],[616.45,3.89],[616.44,6.31],[616.43,8.01]],[[616.5,13.43],[616.51,0.65],[616.52,0.02],[616.54,1.91],[616.55,5.94]]]
["binance-futures","BNBUSDT",1738540906917,[[616.49,0.54],[616.45,0.65],[616.44,6.31],[616.43,8.01]],[[616.5,13.42],[616.51,0.65],[616.52,0.02],[616.54,1.91],[616.55,5.94]]]
["binance-futures","BNBUSDT",1738540906968,[[616.49,0.55],[616.44,5.66],[616.43,8.01],[616.31,0.33],[616.3,2.42]],[[616.5,141.6],[616.51,0.65],[616.52,0.02],[616.54,1.91],[616.55,5.94]]]
["binance-futures","BNBUSDT",1738540907014,[[616.49,0.78],[616.44,3.56],[616.43,6.68],[616.31,0.33],[616.3,2.42]],[[616.5,141.6],[616.51,0.65],[616.52,0.02],[616.54,1.91],[616.55,5.94]]]
["binance-futures","BNBUSDT",1738540907066,[[616.42,1.0],[616.39,0.05],[616.38,0.02],[616.35,0.33],[616.31,0.33]],[[616.43,14.08],[616.44,10.83],[616.45,10.83],[616.46,3.06],[616.47,11.02]]]
["binance-futures","BNBUSDT",1738540907122,[[616.42,1.01],[616.39,0.05],[616.38,0.02],[616.35,0.33],[616.31,1.95]],[[616.43,14.08],[616.44,14.57],[616.45,10.83],[616.46,3.06],[616.47,11.02]]]
["binance-futures","BNBUSDT",1738540907169,[[616.42,0.97],[616.39,0.05],[616.38,0.02],[616.35,0.33],[616.32,2.3]],[[616.43,14.09],[616.44,14.57],[616.45,10.83],[616.46,3.06],[616.47,11.02]]]
["binance-futures","BNBUSDT",1738540907231,[[616.42,0.97],[616.39,0.05],[616.38,0.02],[616.35,0.33],[616.32,0.68]],[[616.43,14.21],[616.44,14.57],[616.45,10.83],[616.46,3.06],[616.47,11.02]]]
["binance-futures","BNBUSDT",1738540907281,[[616.42,0.97],[616.39,0.05],[616.38,0.02],[616.35,0.33],[616.32,0.68]],[[616.43,15.88],[616.44,14.57],[616.45,10.83],[616.46,3.06],[616.47,11.02]]]
["binance-futures","BNBUSDT",1738540907328,[[616.42,1.02],[616.39,0.05],[616.38,0.02],[616.37,3.24],[616.35,0.33]],[[616.43,15.88],[616.44,14.57],[616.45,10.83],[616.46,3.06],[616.47,11.02]]]
["binance-futures","BNBUSDT",1738540907382,[[616.42,1.02],[616.39,0.05],[616.38,0.02],[616.37,3.24],[616.35,0.33]],[[616.43,14.22],[616.44,14.57],[616.45,10.83],[616.46,3.06],[616.47,11.02]]]
["binance-futures","BNBUSDT",1738540907433,[[616.42,0.43],[616.39,0.02],[616.38,0.02],[616.37,3.24],[616.35,0.33]],[[616.43,14.29],[616.44,14.57],[616.45,10.83],[616.46,3.06],[616.47,11.02]]]
["binance-futures","BNBUSDT",1738540907492,[[616.39,0.02],[616.38,0.02],[616.35,0.33]],[[616.4,15.85],[616.41,7.49],[616.42,12.18],[616.43,4.61],[616.44,11.34]]]
["binance-futures","BNBUSDT",1738540907545,[[616.39,0.02],[616.38,0.02],[616.35,0.33],[616.3,0.8],[616.29,3.35]],[[616.4,15.85],[616.41,11.15],[616.42,8.41],[616.43,4.61],[616.44,11.34]]]
["binance-futures","BNBUSDT",1738540907581,[[616.39,0.02],[616.38,0.02],[616.35,0.33],[616.3,0.8],[616.29,3.35]],[[616.4,15.84],[616.41,11.15],[616.42,8.41],[616.43,4.61],[616.44,11.34]]]
["binance-futures","BNBUSDT",1738540907647,[[616.39,7.37],[616.38,0.02],[616.35,0.33],[616.34,3.31],[616.33,1.64]],[[616.4,2.69],[616.41,4.47],[616.42,2.09],[616.43,2.23],[616.44,9.09]]]
["binance-futures","BNBUSDT",1738540907702,[[616.39,7.37],[616.38,0.02],[616.35,0.33],[616.34,3.31],[616.33,2.26]],[[616.4,0.85],[616.42,0.02],[616.43,2.32],[616.44,9.09],[616.46,0.81]]]
["binance-futures","BNBUSDT",1738540907754,[[616.39,14.7],[616.38,0.67],[616.35,2.08],[616.34,0.07],[616.33,2.26]],[[616.4,0.23],[616.42,0.02],[616.43,0.22],[616.44,7.0],[616.45,7.73]]]
["binance-futures","BNBUSDT",1738540907807,[[616.39,15.58],[616.38,0.67],[616.35,0.33],[616.34,0.07],[616.33,2.26]],[[616.4,1.48],[616.42,0.02],[616.43,0.22],[616.44,5.86],[616.45,7.73]]]
["binance-futures","BNBUSDT",1738540907858,[[616.39,8.92],[616.38,0.67],[616.35,0.33],[616.34,0.07],[616.33,2.26]],[[616.4,3.91],[616.42,0.02],[616.43,0.09],[616.44,5.86],[616.45,7.73]]]
["binance-futures","BNBUSDT",1738540907910,[[616.39,8.92],[616.38,0.67],[616.35,0.33],[616.34,0.07],[616.33,2.26]],[[616.4,3.55],[616.42,0.02],[616.43,0.09],[616.44,3.26],[616.45,7.73]]]
["binance-futures","BNBUSDT",1738540907930,[[616.39,15.59],[616.38,0.67],[616.35,0.33],[616.34,0.07],[616.33,2.26]],[[616.4,0.84],[616.42,0.02],[616.43,0.09],[616.44,5.86],[616.45,7.73]]]
["binance-futures","BNBUSDT",1738540908009,[[616.39,16.25],[616.38,0.67],[616.35,0.33],[616.34,0.07],[616.33,2.26]],[[616.4,0.21],[616.42,0.02],[616.43,0.09],[616.44,3.26],[616.45,1.05]]]
["binance-futures","BNBUSDT",1738540908069,[[616.39,15.49],[616.38,0.67],[616.35,0.33],[616.34,0.07],[616.33,2.26]],[[616.4,0.22],[616.42,0.02],[616.43,0.09],[616.44,2.61],[616.45,1.05]]]
["binance-futures","BNBUSDT",1738540908123,[[616.42,14.07],[616.41,20.29],[616.4,8.65],[616.39,15.65],[616.38,0.67]],[[616.43,0.09],[616.49,23.94],[616.5,129.6],[616.56,3.01],[616.57,0.66]]]
["binance-futures","BNBUSDT",1738540908166,[[616.49,15.9],[616.48,6.79],[616.47,9.58],[616.45,2.79],[616.44,17.45]],[[616.5,128.95],[616.52,0.02],[616.53,0.01],[616.56,1.13],[616.57,0.66]]]
["binance-futures","BNBUSDT",1738540908226,[[616.51,10.26],[616.5,10.19],[616.49,24.28],[616.48,6.26],[616.47,9.58]],[[616.55,5.17],[616.56,0.45],[616.57,0.66],[616.59,5.18],[616.63,1.64]]]
["binance-futures","BNBUSDT",1738540908276,[[616.55,16.17],[616.53,2.33],[616.52,7.37],[616.51,7.66],[616.5,14.57]],[[616.56,0.45],[616.57,0.01],[616.59,0.05],[616.6,0.01],[616.61,1.63]]]
["binance-futures","BNBUSDT",1738540908327,[[616.55,15.89],[616.53,2.33],[616.52,7.37],[616.51,7.66],[616.5,13.22]],[[616.56,0.45],[616.57,0.01],[616.59,0.05],[616.6,0.01],[616.61,1.63]]]
["binance-futures","BNBUSDT",1738540908378,[[616.52,2.14],[616.5,12.04]],[[616.53,8.06],[616.54,5.82],[616.55,2.81],[616.56,4.4],[616.57,0.66]]]
["binance-futures","BNBUSDT",1738540908431,[[616.48,2.05],[616.42,0.02],[616.41,1.71],[616.4,2.61],[616.37,2.43]],[[616.49,12.53],[616.5,9.87],[616.51,8.07],[616.52,4.45],[616.53,4.75]]]
["binance-futures","BNBUSDT",1738540908481,[[616.48,2.16],[616.44,2.3],[616.42,0.02],[616.38,0.67],[616.37,2.43]],[[616.49,10.08],[616.5,4.95],[616.51,8.07],[616.52,4.45],[616.53,4.75]]]
["binance-futures","BNBUSDT",1738540908533,[[616.45,0.05],[616.44,0.01],[616.43,0.21],[616.42,0.02],[616.38,0.67]],[[616.46,10.74],[616.47,0.95],[616.48,3.3],[616.49,15.79],[616.5,7.54]]]
["binance-futures","BNBUSDT",1738540908579,[[616.45,0.05],[616.44,0.01],[616.43,0.21],[616.42,0.02],[616.38,0.67]],[[616.46,19.46],[616.47,11.11],[616.48,8.24],[616.49,9.63],[616.5,5.38]]]
["binance-futures","BNBUSDT",1738540908628,[[616.45,0.73],[616.44,0.01],[616.43,0.21],[616.42,0.02],[616.39,2.74]],[[616.46,19.47],[616.47,11.11],[616.48,7.1],[616.49,9.63],[616.5,5.38]]]
["binance-futures","BNBUSDT",1738540908673,[[616.45,0.91],[616.44,0.01],[616.42,0.02],[616.41,3.24],[616.39,2.74]],[[616.46,19.47],[616.47,14.04],[616.48,5.24],[616.49,9.63],[616.5,5.38]]]
["binance-futures","BNBUSDT",1738540908742,[[616.45,0.89],[616.44,0.01],[616.42,0.02],[616.41,3.24],[616.39,2.75]],[[616.46,19.47],[616.47,14.04],[616.48,5.24],[616.49,9.63],[616.5,5.38]]]
["binance-futures","BNBUSDT",1738540908828,[[616.45,0.89],[616.44,0.01],[616.42,0.02],[616.41,3.24],[616.39,2.75]],[[616.46,19.72],[616.47,14.04],[616.48,5.24],[616.49,9.63],[616.5,5.38]]]
["binance-futures","BNBUSDT",1738540908901,[[616.39,0.29]],[[616.4,4.08],[616.41,7.99],[616.42,10.02],[616.43,3.63],[616.44,12.55]]]
["binance-futures","BNBUSDT",1738540908952,[[616.39,0.2],[616.38,0.02],[616.35,0.33],[616.33,0.99],[616.32,4.93]],[[616.4,9.6],[616.41,14.08],[616.42,2.28],[616.43,1.8],[616.44,18.01]]]
["binance-futures","BNBUSDT",1738540909005,[[616.39,0.2],[616.38,0.02],[616.35,0.33],[616.33,0.99],[616.32,4.93]],[[616.4,9.58],[616.41,13.84],[616.42,2.28],[616.43,4.5],[616.44,18.01]]]
["binance-futures","BNBUSDT",1738540909053,[[616.38,0.02],[616.35,0.33],[616.33,0.96],[616.32,4.93]],[[616.39,3.22],[616.4,9.58],[616.41,13.84],[616.42,2.28],[616.43,4.5]]]
["binance-futures","BNBUSDT",1738540909107,[[616.35,0.33],[616.33,0.96],[616.32,4.28],[616.28,3.05],[616.24,10.1]],[[616.38,10.73],[616.39,35.31],[616.4,15.84],[616.41,13.84],[616.42,0.13]]]
["binance-futures","BNBUSDT",1738540909161,[[616.35,0.33],[616.33,0.96],[616.32,0.03],[616.31,3.92],[616.3,4.04]],[[616.37,16.45],[616.38,40.71],[616.39,24.95],[616.4,8.44],[616.41,11.69]]]
["binance-futures","BNBUSDT",1738540909212,[[616.3,0.93]],[[616.33,1.82],[616.34,2.22],[616.35,7.05],[616.36,14.79],[616.37,42.44]]]
["binance-futures","BNBUSDT",1738540909263,[[616.29,0.03],[616.28,0.06],[616.26,3.07],[616.25,20.19],[616.23,3.71]],[[616.3,22.21],[616.31,9.36],[616.32,13.48],[616.33,6.76],[616.34,6.68]]]
["binance-futures","BNBUSDT",1738540909316,[[616.26,2.08],[616.25,20.18],[616.23,3.69]],[[616.27,7.19],[616.28,3.57],[616.29,4.19],[616.3,11.51],[616.31,4.13]]]
["binance-futures","BNBUSDT",1738540909366,[[616.26,2.08],[616.25,20.18],[616.23,0.09],[616.19,0.05],[616.17,0.64]],[[616.27,6.72],[616.28,3.57],[616.29,4.19],[616.3,11.42],[616.31,4.13]]]
["binance-futures","BNBUSDT",1738540909421,[[616.27,9.62],[616.26,7.87],[616.25,20.18],[616.23,0.09],[616.2,6.19]],[[616.28,2.31],[616.29,3.98],[616.3,9.57],[616.31,2.08],[616.32,12.91]]]
["binance-futures","BNBUSDT",1738540909471,[[616.27,9.62],[616.26,7.87],[616.25,20.18],[616.23,0.09],[616.2,6.19]],[[616.28,2.31],[616.3,2.66],[616.31,2.08],[616.32,12.91],[616.33,4.53]]]
["binance-futures","BNBUSDT",1738540909524,[[616.27,8.12],[616.26,4.84],[616.25,20.18],[616.23,0.09],[616.2,6.19]],[[616.28,2.88],[616.3,2.66],[616.31,2.08],[616.32,12.91],[616.33,4.53]]]
["binance-futures","BNBUSDT",1738540909580,[[616.27,7.66],[616.26,7.87],[616.25,20.18],[616.23,0.09],[616.2,6.19]],[[616.28,2.65],[616.3,2.66],[616.31,2.08],[616.32,12.91],[616.33,4.53]]]
["binance-futures","BNBUSDT",1738540909631,[[616.27,15.8],[616.26,4.84],[616.25,20.18],[616.23,0.09],[616.2,6.19]],[[616.28,4.79],[616.3,0.81],[616.32,2.48],[616.33,4.53],[616.4,0.02]]]
["binance-futures","BNBUSDT",1738540909684,[[616.27,15.8],[616.26,7.88],[616.25,20.18],[616.23,0.09],[616.2,6.19]],[[616.28,0.03],[616.3,0.81],[616.32,2.48],[616.33,4.53],[616.36,3.74]]]
["binance-futures","BNBUSDT",1738540909732,[[616.27,15.82],[616.26,7.87],[616.25,20.18],[616.23,0.09],[616.2,6.19]],[[616.28,0.24],[616.3,0.81],[616.32,2.48],[616.33,4.53],[616.35,8.74]]]
["binance-futures","BNBUSDT",1738540909838,[[616.27,15.17],[616.26,7.87],[616.25,20.18],[616.23,0.09],[616.2,9.43]],[[616.28,6.26],[616.3,0.81],[616.32,3.13],[616.33,4.53],[616.35,8.74]]]
["binance-futures","BNBUSDT",1738540909890,[[616.27,15.82],[616.26,7.87],[616.25,20.18],[616.23,0.09],[616.2,9.43]],[[616.28,1.33],[616.3,0.81],[616.32,2.48],[616.33,4.53],[616.35,8.74]]]
["binance-futures","BNBUSDT",1738540909942,[[616.34,3.36],[616.32,0.65],[616.31,4.29],[616.29,10.98],[616.28,25.76]],[[616.35,2.98],[616.37,0.81],[616.38,0.79],[616.54,2.56],[616.56,10.59]]]
["binance-futures","BNBUSDT",1738540909990,[[616.34,17.7],[616.33,0.65],[616.32,13.89],[616.31,5.08],[616.29,16.91]],[[616.35,0.3],[616.37,0.81],[616.38,0.79],[616.39,0.61],[616.41,0.63]]]
["binance-futures","BNBUSDT",1738540910041,[[616.34,17.68],[616.33,6.03],[616.32,11.6],[616.31,5.08],[616.29,13.59]],[[616.35,2.64],[616.38,0.79],[616.39,0.61],[616.41,0.63],[616.43,1.83]]]
["binance-futures","BNBUSDT",1738540910093,[[616.34,15.48],[616.33,6.03],[616.32,11.6],[616.31,5.08],[616.29,13.05]],[[616.35,5.72],[616.38,0.79],[616.39,1.26],[616.41,0.63],[616.43,1.83]]]
["binance-futures","BNBUSDT",1738540910155,[[616.38,5.34],[616.37,23.72],[616.35,13.99],[616.34,9.61],[616.33,0.65]],[[616.4,0.01],[616.41,0.63],[616.43,1.83],[616.46,3.02],[616.56,7.8]]]
["binance-futures","BNBUSDT",1738540910206,[[616.39,22.3],[616.38,10.14],[616.37,19.01],[616.35,13.84],[616.34,9.61]],[[616.43,0.02],[616.44,7.07],[616.45,1.65],[616.46,1.1],[616.48,4.05]]]
["binance-futures","BNBUSDT",1738540910256,[[616.42,20.09],[616.4,8.39],[616.39,17.99],[616.38,10.14],[616.37,16.89]],[[616.43,0.02],[616.44,0.06],[616.46,0.29],[616.48,0.83],[616.54,1.86]]]
["binance-futures","BNBUSDT",1738540910308,[[616.47,5.97],[616.46,11.26],[616.45,18.3],[616.44,19.75],[616.43,18.39]],[[616.48,0.02],[616.51,0.02],[616.53,1.83],[616.54,3.78],[616.56,4.3]]]
["binance-futures","BNBUSDT",1738540910359,[[616.52,0.27],[616.5,2.13],[616.48,5.1],[616.47,20.88],[616.46,11.26]],[[616.53,0.03],[616.56,1.46],[616.57,1.94],[616.59,7.74],[616.61,0.02]]]
["binance-futures","BNBUSDT",1738540910410,[[616.55,0.07],[616.54,0.03],[616.53,3.97],[616.52,10.16],[616.51,9.88]],[[616.56,0.82],[616.57,0.66],[616.58,2.43],[616.59,4.51],[616.61,0.02]]]
["binance-futures","BNBUSDT",1738540910463,[[616.55,6.34],[616.54,10.05],[616.53,4.12],[616.52,4.94],[616.51,6.68]],[[616.56,2.24],[616.57,0.01],[616.59,4.51],[616.61,0.02],[616.63,0.67]]]
["binance-futures","BNBUSDT",1738540910514,[[616.55,7.5],[616.54,8.69],[616.53,7.75],[616.52,4.94],[616.51,6.68]],[[616.56,2.09],[616.57,0.01],[616.59,4.51],[616.61,0.02],[616.63,0.67]]]
["binance-futures","BNBUSDT",1738540910563,[[616.55,4.44],[616.54,8.69],[616.53,6.49],[616.52,4.94],[616.51,7.33]],[[616.56,2.15],[616.57,0.01],[616.59,4.51],[616.61,0.02],[616.62,0.7]]]
["binance-futures","BNBUSDT",1738540910619,[[616.55,2.33],[616.54,8.69],[616.53,6.49],[616.52,4.94],[616.51,7.33]],[[616.56,2.81],[616.57,0.01],[616.59,4.51],[616.61,0.02],[616.62,0.7]]]
["binance-futures","BNBUSDT",1738540910667,[[616.57,0.65],[616.56,12.44],[616.55,14.22],[616.54,8.69],[616.53,6.49]],[[616.61,0.02],[616.62,0.02],[616.63,0.02],[616.68,0.02],[616.7,2.55]]]
["binance-futures","BNBUSDT",1738540910721,[[616.58,6.52],[616.57,0.65],[616.56,22.11],[616.55,17.41],[616.54,8.69]],[[616.61,0.02],[616.62,0.02],[616.63,0.02],[616.68,0.02],[616.72,0.01]]]
["binance-futures","BNBUSDT",1738540910776,[[616.66,0.01],[616.63,5.4],[616.62,6.7],[616.61,1.32],[616.6,3.48]],[[616.68,0.02],[616.72,0.01],[616.76,0.09],[616.77,6.78],[616.8,21.24]]]
["binance-futures","BNBUSDT",1738540910826,[[616.63,6.37],[616.62,6.7],[616.61,1.32],[616.6,3.48]],[[616.71,0.04],[616.72,0.01],[616.74,6.29],[616.76,0.09],[616.77,6.78]]]
["binance-futures","BNBUSDT",1738540910879,[[616.7,1.13],[616.68,2.24],[616.67,2.52],[616.66,1.12],[616.65,6.68]],[[616.71,0.03],[616.72,0.01],[616.74,6.29],[616.76,0.09],[616.77,6.78]]]
["binance-futures","BNBUSDT",1738540910933,[[616.71,2.52],[616.7,3.37],[616.68,2.25],[616.67,2.52],[616.66,7.27]],[[616.89,2.54],[616.92,16.9],[616.98,10.36],[617.04,0.33],[617.05,1.92]]]
["binance-futures","BNBUSDT",1738540910986,[[616.73,1.06],[616.72,0.15],[616.71,2.52],[616.7,6.32],[616.69,1.77]],[[616.82,2.43],[616.89,2.52],[616.9,2.04],[616.92,14.76],[616.97,21.85]]]
["binance-futures","BNBUSDT",1738540911037,[[616.76,3.92],[616.75,0.65],[616.74,5.74],[616.73,15.81],[616.72,16.96]],[[616.78,0.19],[616.82,3.81],[616.83,2.52],[616.84,2.04],[616.85,0.43]]]
["binance-futures","BNBUSDT",1738540911088,[[616.76,5.38],[616.75,1.76],[616.74,9.3],[616.73,10.26],[616.72,15.69]],[[616.77,0.01],[616.78,2.47],[616.82,1.16],[616.83,0.19],[616.86,1.86]]]
["binance-futures","BNBUSDT",1738540911139,[[616.76,5.39],[616.75,1.76],[616.74,9.3],[616.73,7.02],[616.72,10.29]],[[616.77,2.05],[616.82,2.96],[616.83,0.19],[616.85,0.02],[616.86,1.86]]]
["binance-futures","BNBUSDT",1738540911192,[[616.76,5.46],[616.75,1.76],[616.74,6.36],[616.73,6.95],[616.72,10.29]],[[616.77,2.05],[616.82,2.96],[616.83,0.19],[616.85,0.02],[616.86,1.86]]]
["binance-futures","BNBUSDT",1738540911241,[[616.76,3.02],[616.75,1.76],[616.74,6.36],[616.73,6.95],[616.72,4.89]],[[616.77,2.86],[616.81,0.65],[616.82,2.96],[616.83,0.19],[616.85,0.02]]]
["binance-futures","BNBUSDT",1738540911298,[[616.74,4.5],[616.72,0.01]],[[616.75,4.42],[616.76,10.32],[616.77,9.73],[616.8,0.65],[616.81,3.08]]]
["binance-futures","BNBUSDT",1738540911348,[[616.74,3.09],[616.72,0.01],[616.71,1.11],[616.69,1.81],[616.68,2.29]],[[616.75,5.41],[616.76,2.06],[616.77,4.13],[616.8,0.65],[616.81,3.08]]]
["binance-futures","BNBUSDT",1738540911398,[[616.74,3.76],[616.72,0.01],[616.71,1.11],[616.69,0.7],[616.68,2.29]],[[616.75,5.41],[616.76,2.06],[616.77,4.13],[616.8,0.65],[616.81,0.65]]]
["binance-futures","BNBUSDT",1738540911454,[[616.74,12.62],[616.72,0.01],[616.71,1.11],[616.69,0.7],[616.68,2.29]],[[616.75,0.72],[616.76,0.08],[616.77,2.87],[616.8,0.65],[616.81,0.65]]]
["binance-futures","BNBUSDT",1738540911501,[[616.74,12.62],[616.72,0.01],[616.71,1.11],[616.69,0.7],[616.68,2.3]],[[616.75,2.33],[616.76,0.08],[616.77,2.87],[616.8,0.65],[616.81,0.65]]]
["binance-futures","BNBUSDT",1738540911557,[[616.74,12.62],[616.72,0.01],[616.71,1.11],[616.69,0.7],[616.68,5.54]],[[616.75,0.29],[616.77,2.87],[616.8,0.65],[616.81,0.65],[616.88,2.81]]]
["binance-futures","BNBUSDT",1738540911611,[[616.74,12.62],[616.72,0.01],[616.71,1.11],[616.69,0.7],[616.68,5.54]],[[616.75,2.34],[616.77,2.86],[616.8,0.65],[616.81,0.65],[616.88,2.81]]]
["binance-futures","BNBUSDT",1738540911662,[[616.74,12.64],[616.72,0.01],[616.71,1.11],[616.69,0.7],[616.68,5.54]],[[616.75,0.02],[616.77,2.86],[616.8,0.65],[616.81,0.65],[616.83,0.22]]]
["binance-futures","BNBUSDT",1738540911710,[[616.74,12.66],[616.72,0.01],[616.71,1.11],[616.69,0.7],[616.68,5.54]],[[616.75,0.02],[616.77,2.86],[616.81,0.65],[616.83,0.22],[616.88,2.28]]]
["binance-futures","BNBUSDT",1738540911765,[[616.74,13.98],[616.72,0.01],[616.71,1.11],[616.69,0.7],[616.68,5.54]],[[616.75,0.02],[616.77,2.86],[616.81,0.65],[616.83,0.22],[616.88,1.62]]]
["binance-futures","BNBUSDT",1738540911876,[[616.81,1.11],[616.8,1.21],[616.78,0.28],[616.77,4.53],[616.76,15.12]],[[616.83,0.22],[616.88,1.62],[616.91,9.9],[616.97,9.62],[617.01,12.35]]]
["binance-futures","BNBUSDT",1738540911919,[[616.81,2.42],[616.78,3.07],[616.77,6.35],[616.76,9.25]],[[616.82,12.49],[616.83,0.22],[616.89,12.23],[616.9,9.44],[616.91,9.9]]]
["binance-futures","BNBUSDT",1738540911978,[[616.81,4.02],[616.8,0.65],[616.78,3.07],[616.77,6.35],[616.76,9.25]],[[616.82,5.81],[616.83,0.22],[616.89,12.23],[616.9,9.44],[616.91,9.9]]]
["binance-futures","BNBUSDT",1738540912029,[[616.82,13.05],[616.81,13.93],[616.8,0.65],[616.78,2.79],[616.77,6.35]],[[616.83,0.02],[616.86,0.03],[616.87,0.02],[616.89,2.8],[616.9,0.02]]]
["binance-futures","BNBUSDT",1738540912083,[[616.82,9.85],[616.81,13.93],[616.8,0.65],[616.79,3.24],[616.78,2.79]],[[616.83,2.0],[616.86,0.03],[616.87,0.02],[616.89,0.89],[616.9,0.02]]]
["binance-futures","BNBUSDT",1738540912134,[[616.82,5.38],[616.81,13.93],[616.8,2.51],[616.78,2.79]],[[616.83,2.06],[616.86,0.03],[616.87,0.02],[616.89,0.89],[616.9,0.02]]]
["binance-futures","BNBUSDT",1738540912185,[[616.84,1.72],[616.83,18.21],[616.82,7.42],[616.81,13.93],[616.8,0.65]],[[616.86,0.01],[616.87,0.02],[616.89,0.08],[616.9,0.02],[616.92,0.03]]]
["binance-futures","BNBUSDT",1738540912237,[[616.86,0.35],[616.85,9.52],[616.84,15.92],[616.83,21.41],[616.82,4.11]],[[616.87,0.02],[616.89,0.02],[616.9,0.02],[616.92,0.03],[616.94,1.65]]]
["binance-futures","BNBUSDT",1738540912281,[[616.86,13.4],[616.85,15.03],[616.84,10.57],[616.83,13.57],[616.82,2.07]],[[616.87,0.02],[616.89,0.02],[616.9,0.01],[616.92,0.03],[616.94,0.03]]]
["binance-futures","BNBUSDT",1738540912330,[[616.87,0.18],[616.86,13.17],[616.85,20.63],[616.84,7.84],[616.83,15.73]],[[616.89,0.02],[616.9,0.01],[616.92,0.03],[616.94,0.03],[616.95,0.01]]]
["binance-futures","BNBUSDT",1738540912391,[[616.89,0.18],[616.88,18.84],[616.87,18.21],[616.86,6.7],[616.85,11.49]],[[616.9,0.01],[616.92,0.03],[616.94,0.03],[616.95,0.01],[617.0,1.64]]]
["binance-futures","BNBUSDT",1738540912443,[[616.89,6.86],[616.88,20.86],[616.87,18.03],[616.86,6.7],[616.85,11.49]],[[616.9,0.01],[616.94,0.03],[616.95,0.01],[616.98,0.22],[616.99,0.03]]]
["binance-futures","BNBUSDT",1738540912493,[[616.91,0.71],[616.9,10.61],[616.89,17.44],[616.88,18.33],[616.87,9.73]],[[616.94,0.03],[616.98,0.22],[616.99,0.03],[617.01,0.05],[617.06,0.39]]]
["binance-futures","BNBUSDT",1738540912542,[[616.92,0.11],[616.91,0.71],[616.9,17.19],[616.89,19.44],[616.88,18.33]],[[616.98,0.21],[616.99,0.03],[617.0,0.02],[617.01,0.05],[617.05,2.28]]]
["binance-futures","BNBUSDT",1738540912599,[[616.97,1.11],[616.95,0.06],[616.94,0.03],[616.93,17.3],[616.92,16.29]],[[616.98,0.21],[616.99,0.03],[617.0,0.02],[617.01,0.05],[617.05,2.28]]]
["binance-futures","BNBUSDT",1738540912650,[[616.97,3.33],[616.96,11.03],[616.95,2.06],[616.94,4.26],[616.93,15.6]],[[616.98,2.61],[616.99,0.02],[617.0,0.02],[617.01,0.05],[617.03,0.04]]]
["binance-futures","BNBUSDT",1738540912701,[[616.97,4.13],[616.96,6.68],[616.95,0.06],[616.94,6.87],[616.93,7.39]],[[616.98,7.56],[616.99,0.02],[617.0,0.02],[617.01,0.05],[617.03,0.04]]]
["binance-futures","BNBUSDT",1738540912755,[[616.94,3.73],[616.93,0.06]],[[616.95,1.11],[616.97,3.46],[616.98,22.4],[616.99,0.67],[617.0,0.02]]]
["binance-futures","BNBUSDT",1738540912806,[[616.88,0.02],[616.87,0.05],[616.86,0.03],[616.84,5.07],[616.83,6.35]],[[616.9,0.67],[616.91,0.58],[616.92,0.74],[616.93,6.21],[616.94,11.98]]]
["binance-futures","BNBUSDT",1738540912858,[[616.88,0.02],[616.87,0.05],[616.86,0.65],[616.84,1.82],[616.83,0.81]],[[616.89,9.5],[616.9,6.89],[616.91,5.9],[616.92,2.69],[616.93,17.15]]]
["binance-futures","BNBUSDT",1738540912909,[[616.88,0.05],[616.87,0.05],[616.84,0.02],[616.83,0.81]],[[616.89,8.88],[616.9,6.66],[616.91,5.85],[616.92,2.6],[616.93,16.83]]]
["binance-futures","BNBUSDT",1738540912963,[[616.8,2.85],[616.77,5.5],[616.76,5.18],[616.74,5.66],[616.72,0.02]],[[616.85,6.34],[616.86,4.36],[616.87,13.09],[616.88,28.88],[616.89,23.87]]]
["binance-futures","BNBUSDT",1738540913012,[],[[616.67,2.25],[616.69,5.05],[616.7,18.79],[616.71,14.52],[616.72,18.26]]]
["binance-futures","BNBUSDT",1738540913064,[[616.66,1.96],[616.65,0.02],[616.64,1.32],[616.63,2.56],[616.62,1.07]],[[616.67,7.57],[616.68,0.96],[616.69,12.2],[616.7,17.19],[616.71,13.99]]]
["binance-futures","BNBUSDT",1738540913116,[[616.66,1.96],[616.65,0.02],[616.64,1.32],[616.63,0.02],[616.62,0.67]],[[616.67,6.17],[616.68,0.65],[616.69,11.52],[616.7,16.68],[616.71,16.33]]]
["binance-futures","BNBUSDT",1738540913167,[[616.65,2.05],[616.64,1.32],[616.63,0.02],[616.62,0.67]],[[616.66,9.94],[616.67,6.55],[616.68,0.65],[616.69,11.52],[616.7,16.68]]]
["binance-futures","BNBUSDT",1738540913217,[[616.65,2.05],[616.64,1.32],[616.63,0.67],[616.62,0.67],[616.39,25.15]],[[616.66,6.13],[616.67,4.59],[616.68,0.65],[616.69,10.22],[616.7,16.68]]]
["binance-futures","BNBUSDT",1738540913269,[[616.59,0.03],[616.58,0.01],[616.49,12.98],[616.46,10.3],[616.42,27.67]],[[616.63,7.13],[616.64,8.61],[616.65,13.83],[616.66,16.25],[616.67,2.71]]]
["binance-futures","BNBUSDT",1738540913321,[[616.58,1.95],[616.57,1.84],[616.56,0.02],[616.54,2.45],[616.52,0.06]],[[616.59,6.11],[616.6,1.87],[616.62,4.39],[616.63,10.54],[616.64,3.75]]]
["binance-futures","BNBUSDT",1738540913369,[[616.58,1.95],[616.57,1.84],[616.56,0.67],[616.54,0.02],[616.52,0.06]],[[616.59,6.14],[616.6,1.87],[616.62,4.39],[616.63,10.54],[616.64,3.75]]]
["binance-futures","BNBUSDT",1738540913421,[[616.58,3.71],[616.57,1.84],[616.56,0.67],[616.54,0.02],[616.52,0.06]],[[616.59,6.14],[616.62,8.05],[616.63,5.14],[616.64,3.75],[616.7,17.41]]]
["binance-futures","BNBUSDT",1738540913475,[[616.58,3.71],[616.57,1.84],[616.56,0.67],[616.54,0.02],[616.52,0.06]],[[616.59,6.14],[616.62,8.05],[616.63,5.14],[616.64,3.75],[616.69,4.19]]]
["binance-futures","BNBUSDT",1738540913525,[[616.58,1.95],[616.57,1.84],[616.56,0.67],[616.54,0.02],[616.52,0.06]],[[616.59,12.35],[616.62,8.05],[616.63,5.14],[616.64,3.75],[616.69,4.19]]]
["binance-futures","BNBUSDT",1738540913635,[[616.58,1.95],[616.57,1.84],[616.56,0.67],[616.54,0.02],[616.52,0.06]],[[616.59,6.95],[616.62,6.94],[616.63,5.14],[616.64,3.75],[616.67,2.74]]]
["binance-futures","BNBUSDT",1738540913689,[[616.58,3.95],[616.57,2.49],[616.56,0.67],[616.54,0.02],[616.52,0.06]],[[616.59,5.08],[616.62,4.41],[616.63,3.26],[616.64,1.87],[616.67,2.71]]]
["binance-futures","BNBUSDT",1738540913739,[[616.58,13.19],[616.57,2.49],[616.56,0.67],[616.54,0.02],[616.52,0.06]],[[616.59,0.85],[616.64,1.87],[616.65,2.86],[616.66,1.87],[616.67,2.72]]]
["binance-futures","BNBUSDT",1738540913793,[[616.59,1.02],[616.58,14.17],[616.57,2.49],[616.56,0.67],[616.54,0.02]],[[616.64,1.87],[616.65,0.81],[616.66,1.87],[616.67,2.72],[616.69,4.71]]]
["binance-futures","BNBUSDT",1738540913842,[[616.66,7.31],[616.65,5.68],[616.64,11.22],[616.63,3.05],[616.62,0.65]],[[616.67,1.9],[616.68,0.03],[616.69,0.81],[616.7,0.02],[616.71,3.15]]]
["binance-futures","BNBUSDT",1738540913892,[[616.66,6.88],[616.65,5.68],[616.64,11.22],[616.63,3.05],[616.62,0.65]],[[616.67,1.9],[616.68,0.03],[616.69,0.81],[616.7,0.02],[616.71,0.81]]]
["binance-futures","BNBUSDT",1738540913946,[],[[616.6,6.63],[616.61,1.86],[616.62,6.33],[616.63,2.51],[616.64,11.62]]]
["binance-futures","BNBUSDT",1738540914000,[[616.59,0.14],[616.58,0.06],[616.57,1.84],[616.54,0.02],[616.53,3.56]],[[616.6,13.31],[616.61,1.86],[616.62,5.27],[616.63,2.51],[616.64,11.62]]]
["binance-futures","BNBUSDT",1738540914049,[[616.59,0.14],[616.58,0.06],[616.57,1.84],[616.54,0.02],[616.53,3.56]],[[616.6,18.71],[616.61,1.86],[616.62,5.27],[616.63,2.51],[616.64,11.62]]]
["binance-futures","BNBUSDT",1738540914104,[[616.59,0.14],[616.58,0.06],[616.57,1.84],[616.54,0.02]],[[616.6,18.71],[616.61,1.86],[616.62,5.27],[616.63,2.51],[616.64,11.62]]]
["binance-futures","BNBUSDT",1738540914155,[[616.59,0.14],[616.58,0.06],[616.57,1.84],[616.54,0.02],[616.17,9.48]],[[616.6,18.73],[616.61,5.58],[616.62,5.27],[616.63,2.51],[616.64,11.62]]]
["binance-futures","BNBUSDT",1738540914207,[[616.59,13.48],[616.58,0.06],[616.57,2.49],[616.54,0.02],[616.52,2.49]],[[616.6,0.22],[616.61,5.58],[616.62,2.67],[616.63,1.86],[616.64,9.75]]]
["binance-futures","BNBUSDT",1738540914260,[[616.59,15.1],[616.58,0.06],[616.57,2.49],[616.54,0.02],[616.52,2.49]],[[616.6,0.03],[616.61,5.58],[616.62,2.67],[616.63,1.86],[616.64,9.75]]]
["binance-futures","BNBUSDT",1738540914311,[[616.59,15.1],[616.57,2.49],[616.54,0.02],[616.52,2.49]],[[616.6,0.03],[616.61,2.14],[616.64,3.07],[616.83,1.65],[616.86,11.97]]]
["binance-futures","BNBUSDT",1738540914354,[[616.59,14.66],[616.57,2.49],[616.54,0.02],[616.52,2.49],[616.49,5.86]],[[616.6,0.03],[616.64,2.67],[616.67,9.4],[616.76,3.27],[616.79,2.76]]]
["binance-futures","BNBUSDT",1738540914417,[[616.66,14.48],[616.65,5.6],[616.64,13.15],[616.63,4.31],[616.62,0.77]],[[616.67,0.45],[616.69,0.81],[616.7,0.02],[616.73,2.61],[616.76,3.27]]]
["binance-futures","BNBUSDT",1738540914469,[[616.67,2.06],[616.66,14.48],[616.65,5.6],[616.64,13.15],[616.63,4.31]],[[616.7,0.02],[616.72,0.03],[616.73,0.81],[616.74,0.04],[616.76,3.27]]]
["binance-futures","BNBUSDT",1738540914518,[[616.71,3.12],[616.7,13.58],[616.69,5.94],[616.68,11.76],[616.67,5.44]],[[616.72,0.02],[616.74,0.03],[616.75,0.02],[616.76,0.02],[616.77,0.02]]]
["binance-futures","BNBUSDT",1738540914569,[[616.71,4.29],[616.7,11.66],[616.69,4.01],[616.68,15.29],[616.67,5.44]],[[616.72,2.37],[616.74,0.03],[616.75,0.02],[616.76,0.02],[616.77,0.02]]]
["binance-futures","BNBUSDT",1738540914625,[[616.71,6.89],[616.7,11.51],[616.69,4.01],[616.68,15.29],[616.67,5.44]],[[616.72,2.52],[616.74,0.03],[616.75,0.02],[616.76,0.02],[616.77,0.02]]]
["binance-futures","BNBUSDT",1738540914675,[[616.71,0.68],[616.7,2.21],[616.69,0.39],[616.68,4.99],[616.67,5.44]],[[616.72,9.18],[616.75,0.67],[616.76,0.02],[616.77,0.02],[616.78,2.43]]]
["binance-futures","BNBUSDT",1738540914728,[[616.71,0.52],[616.69,0.39],[616.68,4.99],[616.67,3.62]],[[616.72,9.18],[616.75,0.67],[616.76,0.02],[616.77,0.02],[616.78,2.43]]]
["binance-futures","BNBUSDT",1738540914782,[[616.67,1.8],[616.64,0.81],[616.63,0.65],[616.61,0.81],[616.52,6.77]],[[616.68,8.23],[616.69,13.47],[616.7,13.01],[616.71,5.52],[616.72,14.86]]]
["binance-futures","BNBUSDT",1738540914830,[[616.62,0.02],[616.61,0.81],[616.59,1.3],[616.56,2.62],[616.54,1.64]],[[616.63,6.2],[616.64,4.77],[616.65,3.72],[616.66,4.41],[616.67,3.6]]]
["binance-futures","BNBUSDT",1738540914881,[[616.62,0.02],[616.61,0.81],[616.59,1.24],[616.56,2.62],[616.54,0.02]],[[616.63,6.04],[616.64,4.77],[616.65,3.72],[616.66,4.41],[616.67,3.6]]]
["binance-futures","BNBUSDT",1738540914934,[[616.62,4.22],[616.61,0.81],[616.59,1.24],[616.56,0.67],[616.54,0.02]],[[616.63,2.69],[616.64,2.85],[616.65,5.29],[616.66,4.41],[616.67,3.6]]]
["binance-futures","BNBUSDT",1738540914983,[[616.62,12.1],[616.61,0.81],[616.59,1.24],[616.56,0.67],[616.54,0.02]],[[616.63,0.18],[616.65,3.49],[616.66,2.61],[616.67,1.8],[616.68,7.41]]]
["binance-futures","BNBUSDT",1738540915035,[[616.66,7.31],[616.65,6.29],[616.64,12.32],[616.63,7.03],[616.62,8.79]],[[616.67,1.8],[616.68,3.89],[616.69,1.8],[616.7,2.61],[616.72,7.66]]]
["binance-futures","BNBUSDT",1738540915086,[[616.66,7.05],[616.65,10.21],[616.64,12.32],[616.63,5.03],[616.62,8.79]],[[616.67,1.82],[616.68,1.8],[616.69,1.8],[616.7,2.61],[616.72,7.66]]]
["binance-futures","BNBUSDT",1738540915141,[[616.66,7.11],[616.65,10.21],[616.64,12.22],[616.63,5.03],[616.62,8.79]],[[616.67,1.81],[616.68,1.8],[616.69,1.8],[616.7,2.61],[616.72,7.66]]]
["binance-futures","BNBUSDT",1738540915206,[[616.66,1.63],[616.65,6.52],[616.64,1.85],[616.63,5.03],[616.62,8.79]],[[616.67,4.74],[616.68,1.8],[616.69,1.8],[616.7,2.61],[616.72,7.66]]]
["binance-futures","BNBUSDT",1738540915243,[[616.66,0.24],[616.64,0.06],[616.63,1.46],[616.62,0.67]],[[616.67,11.66],[616.68,1.8],[616.69,2.45],[616.7,2.61],[616.72,7.66]]]
["binance-futures","BNBUSDT",1738540915298,[[616.66,0.26],[616.64,0.06],[616.63,1.46],[616.62,0.67],[616.55,2.14]],[[616.67,11.66],[616.68,1.8],[616.69,2.45],[616.7,2.61],[616.71,3.86]]]
["binance-futures","BNBUSDT",1738540915467,[[616.59,0.37],[616.57,1.84],[616.56,1.85]],[[616.6,9.09],[616.61,11.54],[616.62,10.96],[616.63,15.24],[616.64,14.25]]]
["binance-futures","BNBUSDT",1738540915517,[[616.59,0.63],[616.57,1.84],[616.56,0.02],[616.54,0.02],[616.51,0.7]],[[616.6,13.28],[616.61,11.03],[616.62,6.09],[616.63,9.59],[616.64,11.44]]]
["binance-futures","BNBUSDT",1738540915567,[[616.59,0.63],[616.57,1.84],[616.56,0.02],[616.54,0.02],[616.52,0.06]],[[616.6,11.52],[616.61,11.03],[616.62,6.09],[616.63,9.59],[616.64,11.44]]]
["binance-futures","BNBUSDT",1738540915621,[[616.59,0.63],[616.57,1.81],[616.56,0.02],[616.54,0.02],[616.52,0.06]],[[616.6,11.52],[616.61,11.03],[616.62,6.09],[616.63,9.59],[616.64,11.44]]]
["binance-futures","BNBUSDT",1738540915674,[[616.56,0.02],[616.54,0.02],[616.52,0.06]],[[616.57,26.42],[616.58,17.55],[616.59,22.6],[616.6,1.8],[616.61,11.03]]]
["binance-futures","BNBUSDT",1738540915722,[[616.52,0.06],[616.51,0.05],[616.47,3.96],[616.45,2.32],[616.44,4.56]],[[616.53,23.0],[616.54,6.15],[616.55,17.45],[616.56,4.94],[616.57,11.64]]]
["binance-futures","BNBUSDT",1738540915776,[[616.52,0.03],[616.51,0.05],[616.47,1.81],[616.45,0.7],[616.44,4.56]],[[616.53,23.03],[616.54,9.51],[616.55,17.45],[616.56,4.94],[616.57,11.64]]]
["binance-futures","BNBUSDT",1738540915827,[[616.45,0.05],[616.44,3.91]],[[616.47,0.74],[616.48,0.9],[616.49,12.94],[616.5,6.68],[616.51,16.03]]]
["binance-futures","BNBUSDT",1738540915878,[[616.45,0.05],[616.39,0.71],[616.38,3.09],[616.37,0.02],[616.35,0.02]],[[616.46,7.29],[616.47,15.68],[616.48,8.25],[616.49,12.89],[616.5,10.67]]]
["binance-futures","BNBUSDT",1738540915927,[[616.45,0.05],[616.39,0.71],[616.38,0.67],[616.37,0.02],[616.35,0.02]],[[616.46,7.28],[616.47,15.68],[616.48,8.25],[616.49,12.89],[616.5,7.84]]]
["binance-futures","BNBUSDT",1738540915970,[[616.45,0.02],[616.39,0.71],[616.38,0.67],[616.37,0.02],[616.35,2.37]],[[616.46,7.46],[616.47,15.68],[616.48,8.25],[616.49,12.89],[616.5,7.84]]]
["binance-futures","BNBUSDT",1738540954257,[[615.57,3.38],[615.55,0.03],[615.54,0.67],[615.53,0.02],[615.51,0.81]],[[615.58,16.26],[615.6,2.89],[615.61,1.46],[615.62,4.01],[615.63,10.1]]]
["binance-futures","BNBUSDT",1738540966808,[[616.07,0.03],[616.06,0.52],[616.05,19.1]],[[616.09,2.25],[616.1,7.1],[616.11,3.11],[616.12,8.26],[616.13,12.0]]]
["binance-futures","BNBUSDT",1738541018534,[[615.19,22.41],[615.18,5.99],[615.17,4.92],[615.16,15.63],[615.15,4.07]],[[615.2,0.04],[615.21,0.03],[615.23,0.02],[615.24,1.76],[615.25,0.67]]]
["binance-futures","BNBUSDT",1738541052058,[[615.27,0.01],[615.23,0.81],[615.21,2.15],[615.2,3.01],[615.13,2.82]],[[615.28,21.68],[615.29,0.03],[615.3,0.68],[615.31,0.65],[615.32,2.2]]]
["binance-futures","BNBUSDT",1738541085173,[[615.8,3.88],[615.79,0.93],[615.78,2.02],[615.77,1.12],[615.76,2.29]],[[615.81,7.43],[615.82,0.19],[615.84,2.94],[615.85,0.65],[615.86,0.25]]]
["binance-futures","BNBUSDT",1738541146261,[[616.46,10.8],[616.45,0.65],[616.44,2.93],[616.43,4.01],[616.41,22.39]],[[616.47,2.93],[616.49,0.05],[616.5,0.98],[616.54,2.89],[616.55,3.89]]]
["binance-futures","BNBUSDT",1738541168479,[[616.39,1.0],[616.36,0.02],[616.35,0.01],[616.33,0.06],[616.32,3.69]],[[616.4,21.48],[616.41,13.97],[616.42,8.8],[616.43,12.77],[616.44,15.31]]]
["binance-futures","BNBUSDT",1738541199604,[[616.74,0.06],[616.72,15.49],[616.71,26.74],[616.7,19.12],[616.69,9.08]],[[616.76,0.01],[616.78,0.32],[616.8,2.76],[616.83,3.44],[616.84,4.08]]]
["binance-futures","BNBUSDT",1738541246300,[[617.09,0.81],[617.08,6.77],[617.07,0.66],[617.06,0.49],[617.05,6.62]],[[617.11,0.01],[617.13,1.62],[617.14,0.04],[617.17,0.04],[617.19,0.04]]]
["binance-futures","BNBUSDT",1738541283306,[[616.84,0.02]],[[616.89,6.21],[616.9,8.89],[616.91,21.33],[616.92,6.83],[616.93,3.85]]]
["binance-futures","BNBUSDT",1738541314472,[[615.05,1.11],[615.04,2.14],[615.03,0.06],[615.02,2.47],[615.01,15.1]],[[615.06,2.89],[615.07,1.91],[615.08,1.59],[615.11,1.16],[615.12,6.18]]]
["binance-futures","BNBUSDT",1738541371137,[[615.76,3.9],[615.75,3.63],[615.74,8.77],[615.73,1.93],[615.72,13.97]],[[615.77,1.7],[615.78,0.01],[615.79,0.02],[615.8,1.58],[615.81,0.04]]]
["binance-futures","BNBUSDT",1738541397845,[[615.92,5.21],[615.9,3.16],[615.89,2.61],[615.88,2.59],[615.8,8.76]],[[615.93,0.26],[615.94,3.84],[615.97,0.67],[615.99,0.05],[616.02,0.66]]]
["binance-futures","BNBUSDT",1738541469269,[[614.84,3.26],[614.83,1.46],[614.82,0.65],[614.81,0.81],[614.8,1.18]],[[614.85,8.85],[614.86,0.02],[614.87,0.82],[614.88,1.83],[614.89,7.49]]]
["binance-futures","BNBUSDT",1738541498109,[[615.24,2.98],[615.23,0.02],[615.21,0.02],[615.2,1.12],[615.19,0.68]],[[615.25,2.34],[615.27,2.98],[615.28,7.92],[615.29,6.99],[615.34,5.98]]]
["binance-futures","BNBUSDT",1738541514008,[[615.74,0.43],[615.73,1.21],[615.72,12.24],[615.71,2.37],[615.7,8.23]],[[615.75,2.2],[615.76,0.02],[615.77,0.03],[615.79,0.67],[615.81,0.04]]]
["binance-futures","BNBUSDT",1738541566328,[[615.8,6.85],[615.79,4.26],[615.78,2.65],[615.77,2.36],[615.76,4.18]],[[615.81,2.37],[615.83,0.02],[615.84,1.17],[615.85,0.02],[615.86,0.01]]]
["binance-futures","BNBUSDT",1738541626852,[[615.21,3.01],[615.2,1.43],[615.19,0.65],[615.18,26.73],[615.17,0.42]],[[615.22,5.52],[615.23,5.32],[615.24,6.96],[615.25,3.57],[615.26,8.74]]]
["binance-futures","BNBUSDT",1738541632028,[[614.96,0.08],[614.95,0.02],[614.92,1.46],[614.9,0.01],[614.86,0.13]],[[614.97,9.76],[615.0,5.33],[615.01,1.96],[615.02,10.32],[615.03,5.97]]]
["binance-futures","BNBUSDT",1738541687809,[[613.89,0.17],[613.88,10.78],[613.87,0.65],[613.86,1.46],[613.8,2.17]],[[613.9,0.04],[613.93,0.02],[613.97,3.97],[613.99,18.41],[614.07,7.1]]]
["binance-futures","BNBUSDT",1738541719145,[[612.87,16.01],[612.86,8.84],[612.85,4.26],[612.84,9.94],[612.83,8.86]],[[612.88,5.94],[612.92,0.02],[612.93,0.01],[612.97,0.03],[612.99,7.04]]]
["binance-futures","BNBUSDT",1738541774521,[[612.04,3.9],[612.03,10.93],[612.02,2.4],[612.01,8.9],[612.0,23.59]],[[612.05,5.41],[612.07,4.19],[612.08,3.98],[612.09,0.66],[612.1,0.86]]]
["binance-futures","BNBUSDT",1738541808189,[[611.79,3.82],[611.77,4.21],[611.76,6.77],[611.75,6.98],[611.74,4.32]],[[611.8,5.97],[611.82,0.69],[611.85,4.77],[611.87,0.01],[611.88,6.25]]]
["binance-futures","BNBUSDT",1738541849876,[[610.45,2.84],[610.44,4.65]],[[610.46,5.81],[610.47,3.16],[610.48,3.07],[610.49,2.04],[610.53,3.04]]]
["binance-futures","BNBUSDT",1738541895082,[[610.05,0.31],[610.04,1.26],[610.03,1.18],[610.02,0.06],[609.97,1.02]],[[610.06,7.67],[610.08,1.91],[610.09,2.56],[610.1,0.01],[610.12,2.28]]]
["binance-futures","BNBUSDT",1738541927753,[[609.39,8.85],[609.38,3.51],[609.37,7.21],[609.36,9.14],[609.35,2.94]],[[609.4,1.66],[609.42,2.8],[609.43,9.88],[609.44,11.17],[609.48,4.86]]]
["binance-futures","BNBUSDT",1738541981172,[[609.09,14.94],[609.08,10.79],[609.07,8.64],[609.06,12.55],[609.05,10.59]],[[609.1,7.9],[609.13,0.02],[609.16,4.19],[609.17,9.78],[609.21,10.17]]]
["binance-futures","BNBUSDT",1738542013658,[[608.58,0.02],[608.56,0.01],[608.55,0.02],[608.53,0.04],[608.51,0.61]],[[608.59,20.45],[608.6,11.96],[608.61,4.22],[608.62,6.83],[608.63,5.04]]]
["binance-futures","BNBUSDT",1738542046372,[[608.21,1.93],[608.2,1.51],[608.19,6.82],[608.18,2.2],[608.17,3.66]],[[608.22,11.51],[608.23,0.67],[608.24,1.51],[608.25,0.02],[608.26,1.13]]]
["binance-futures","BNBUSDT",1738542082728,[[606.57,0.56],[606.54,0.02],[606.53,0.02],[606.51,0.16],[606.46,0.08]],[[606.58,43.05],[606.59,9.43],[606.6,14.9],[606.61,2.97],[606.62,2.57]]]
["binance-futures","BNBUSDT",1738542129601,[[609.25,3.96],[609.24,2.04],[609.23,0.02],[609.22,1.47],[609.21,5.41]],[[609.26,3.22],[609.28,3.49],[609.29,1.25],[609.3,5.41],[609.31,3.88]]]
["binance-futures","BNBUSDT",1738542161405,[[608.13,0.3],[608.12,0.15],[608.11,0.2],[608.1,1.59],[608.09,0.02]],[[608.22,1.81],[608.23,9.2],[608.24,20.17],[608.25,8.4],[608.26,7.34]]]
["binance-futures","BNBUSDT",1738542208677,[[606.68,10.44],[606.67,4.86],[606.66,8.07],[606.65,1.59],[606.64,7.72]],[[606.69,1.66],[606.71,0.01],[606.72,1.17],[606.75,0.05],[606.76,1.16]]]
["binance-futures","BNBUSDT",1738542246118,[[605.95,5.11],[605.94,0.66],[605.92,1.36],[605.91,0.12],[605.9,0.69]],[[605.96,34.16],[605.97,2.25],[605.98,3.06],[606.0,2.0],[606.01,1.06]]]
["binance-futures","BNBUSDT",1738542277772,[[605.41,0.06],[605.4,6.1],[605.39,0.55],[605.38,3.26],[605.37,7.83]],[[605.42,1.46],[605.43,0.77],[605.45,5.02],[605.47,2.51],[605.49,0.03]]]
["binance-futures","BNBUSDT",1738542333965,[[610.4,17.51],[610.37,3.01],[610.35,1.8],[610.34,1.47],[610.28,0.09]],[[610.41,4.84],[610.42,12.43],[610.43,0.01],[610.44,1.14],[610.46,0.59]]]
["binance-futures","BNBUSDT",1738542359302,[[612.07,2.93],[612.02,1.03],[612.0,0.1],[611.99,2.18],[611.97,0.45]],[[612.08,1.86],[612.11,0.01],[612.14,0.02],[612.15,0.66],[612.17,1.17]]]
["binance-futures","BNBUSDT",1738542409451,[[614.25,0.05],[614.24,0.93],[614.22,3.28]],[[614.26,4.32],[614.27,1.29],[614.28,0.93],[614.3,6.41],[614.31,6.69]]]
["binance-futures","BNBUSDT",1738542457239,[[615.29,8.33],[615.28,1.08],[615.27,0.68],[615.24,1.1],[615.21,5.08]],[[615.3,5.77],[615.31,1.79],[615.32,4.08],[615.35,2.45],[615.36,3.19]]]
["binance-futures","BNBUSDT",1738542473824,[[615.33,3.41],[615.32,3.09],[615.31,6.7],[615.3,0.68],[615.29,0.01]],[[615.34,2.66],[615.36,1.08],[615.38,1.06],[615.41,2.94],[615.42,3.83]]]
["binance-futures","BNBUSDT",1738542525015,[[614.06,7.85],[614.05,2.39],[614.04,7.71],[614.03,6.97],[614.02,6.98]],[[614.07,0.04],[614.08,0.16],[614.1,0.4],[614.12,1.29],[614.15,2.44]]]
["binance-futures","BNBUSDT",1738542582931,[[611.78,3.84],[611.76,2.54],[611.75,3.72],[611.74,3.3]],[[611.79,3.33],[611.8,0.01],[611.81,0.02],[611.82,0.65],[611.86,0.02]]]
["binance-futures","BNBUSDT",1738542608218,[[612.06,0.32],[612.04,0.02],[612.02,0.02],[612.01,0.24],[611.99,0.03]],[[612.07,12.29],[612.08,7.0],[612.09,3.69],[612.11,1.4],[612.12,5.92]]]
["binance-futures","BNBUSDT",1738542639987,[[610.77,10.28],[610.76,0.01],[610.75,8.29],[610.74,5.47],[610.73,6.13]],[[610.78,1.31],[610.8,1.21],[610.81,0.01],[610.84,4.4],[610.9,2.02]]]
["binance-futures","BNBUSDT",1738542669199,[],[[608.7,0.41],[608.71,11.71],[608.72,5.85],[608.73,8.56],[608.74,5.79]]]
["binance-futures","BNBUSDT",1738542721341,[[606.73,0.17],[606.67,6.09],[606.65,4.16],[606.61,3.48],[606.6,25.81]],[[606.81,5.46],[606.83,1.01],[606.84,7.11],[606.85,11.28],[606.86,17.39]]]
["binance-futures","BNBUSDT",1738542752283,[[606.1,5.96],[606.08,3.42],[606.07,3.1],[606.05,5.95]],[[606.11,1.82],[606.12,1.18],[606.14,2.02],[606.15,1.81],[606.16,2.81]]]
["binance-futures","BNBUSDT",1738542791490,[],[[605.79,6.43],[605.8,1.74],[605.81,2.32],[605.82,5.97],[605.83,4.35]]]
["binance-futures","BNBUSDT",1738542833570,[[607.63,2.55],[607.6,1.07],[607.59,0.66],[607.57,1.61],[607.53,2.31]],[[607.64,8.5],[607.65,5.4],[607.66,6.68],[607.67,4.58],[607.68,15.37]]]
["binance-futures","BNBUSDT",1738542864294,[[608.44,3.57],[608.41,0.03],[608.4,2.26],[608.39,3.84],[608.33,2.64]],[[608.45,2.86],[608.46,1.33],[608.47,4.58],[608.48,4.24],[608.5,0.66]]]
["binance-futures","BNBUSDT",1738542927172,[[607.52,8.64],[607.51,3.38],[607.5,8.79],[607.49,8.11],[607.48,1.68]],[[607.53,1.71],[607.6,0.92],[607.62,6.92],[607.63,1.65],[607.68,2.77]]]
["binance-futures","BNBUSDT",1738542945334,[[606.96,0.2],[606.94,0.32],[606.92,0.96],[606.91,1.83],[606.89,0.02]],[[606.97,9.91],[606.98,11.02],[606.99,3.39],[607.0,9.6],[607.01,3.8]]]
["binance-futures","BNBUSDT",1738542976315,[[606.07,0.56],[606.02,6.09],[606.01,0.66],[605.98,0.08],[605.96,6.55]],[[606.08,18.95],[606.09,1.49],[606.16,1.07],[606.17,1.03],[606.18,3.24]]]
["binance-futures","BNBUSDT",1738543012233,[[608.05,3.88],[608.04,8.86],[608.03,2.43],[608.02,2.06],[608.01,1.4]],[[608.07,0.02],[608.08,0.04],[608.1,3.75],[608.11,0.22],[608.12,1.23]]]
["binance-futures","BNBUSDT",1738543059271,[[605.72,5.92],[605.71,6.86],[605.7,5.48],[605.69,1.6],[605.68,9.14]],[[605.73,2.46],[605.76,3.09],[605.8,2.71],[605.81,0.02],[605.87,2.8]]]
["binance-futures","BNBUSDT",1738543111444,[[605.49,2.44],[605.48,4.15],[605.47,3.04],[605.46,2.47],[605.45,5.13]],[[605.5,7.18],[605.52,0.68],[605.53,0.66],[605.54,1.35],[605.55,0.02]]]
["binance-futures","BNBUSDT",1738543139119,[[605.91,3.42],[605.9,1.59],[605.88,1.01],[605.85,0.01],[605.84,2.12]],[[605.92,8.2],[605.93,0.16],[605.94,0.87],[605.95,0.73],[605.97,0.02]]]
["binance-futures","BNBUSDT",1738543174932,[[608.07,15.49],[608.06,4.65],[608.05,5.79],[608.04,11.05],[608.03,1.33]],[[608.08,0.04],[608.11,0.02],[608.12,0.32],[608.13,0.03],[608.14,0.04]]]
["binance-futures","BNBUSDT",1738543226586,[[606.29,4.29],[606.26,3.3],[606.25,2.15],[606.24,7.47],[606.12,12.75]],[[606.3,1.57],[606.32,0.21],[606.35,1.31],[606.36,0.69],[606.39,4.12]]]
["binance-futures","BNBUSDT",1738543264004,[[605.55,3.61],[605.54,3.6],[605.53,0.66],[605.52,0.66],[605.51,0.02]],[[605.56,4.88],[605.57,9.22],[605.58,1.77],[605.59,11.94],[605.6,2.79]]]
["binance-futures","BNBUSDT",1738543289766,[[605.51,11.96],[605.48,1.34],[605.47,1.69],[605.46,4.02],[605.45,9.95]],[[605.52,0.05],[605.57,1.71],[605.58,5.02],[605.61,7.07],[605.63,1.8]]]
["binance-futures","BNBUSDT",1738543342042,[[604.75,4.58],[604.74,0.66],[604.72,0.02],[604.71,0.91],[604.7,0.42]],[[604.76,6.7],[604.79,2.48],[604.8,6.65],[604.81,13.28],[604.87,4.36]]]
["binance-futures","BNBUSDT",1738543389880,[[602.96,0.49],[602.95,11.05],[602.94,2.98],[602.93,3.82],[602.88,3.24]],[[602.97,3.58],[602.98,8.99],[602.99,1.5],[603.01,0.88],[603.02,1.31]]]
["binance-futures","BNBUSDT",1738543424285,[[598.78,2.02],[598.77,2.24],[598.76,4.79],[598.75,2.25],[598.74,19.23]],[[598.82,0.16],[598.83,0.05],[598.92,0.02],[598.94,1.66],[598.96,3.79]]]
["binance-futures","BNBUSDT",1738543454985,[[600.17,0.41],[600.16,0.81],[600.14,4.22],[600.12,1.26],[600.11,3.75]],[[600.22,1.14],[600.23,1.73],[600.24,1.26],[600.28,2.52],[600.29,1.26]]]
["binance-futures","BNBUSDT",1738543511191,[[596.25,7.04],[596.24,1.01],[596.23,24.3],[596.22,2.22],[596.21,18.91]],[[596.6,17.14],[596.61,0.02],[596.63,0.02],[596.64,9.12],[596.72,2.17]]]
["binance-futures","BNBUSDT",1738543535068,[[597.38,0.42],[597.37,1.0],[597.33,21.76],[597.32,0.01],[597.31,6.25]],[[597.44,4.23],[597.48,1.13],[597.49,5.15],[597.51,9.88],[597.52,2.09]]]
["binance-futures","BNBUSDT",1738543565472,[[601.31,6.57],[601.3,0.02],[601.29,0.93],[601.28,1.39],[601.25,0.25]],[[601.37,3.48],[601.39,0.1],[601.4,0.14],[601.43,0.06],[601.44,0.2]]]
["binance-futures","BNBUSDT",1738543594262,[[601.73,1.01],[601.72,0.85],[601.71,1.04],[601.7,1.99],[601.69,1.8]],[[601.75,0.42],[601.76,4.31],[601.77,4.88],[601.8,2.22],[601.81,20.87]]]
["binance-futures","BNBUSDT",1738543645736,[[602.58,0.16],[602.48,0.15],[602.38,3.45],[602.36,2.65],[602.35,0.04]],[[602.6,2.52],[602.61,8.06],[602.62,4.22],[602.64,2.87],[602.65,9.52]]]
["binance-futures","BNBUSDT",1738543676311,[[599.09,0.28],[599.08,0.12],[599.05,9.96],[599.04,0.01],[599.03,0.3]],[[599.1,0.2],[599.11,10.06],[599.12,0.71],[599.13,9.48],[599.14,12.3]]]
["binance-futures","BNBUSDT",1738543728509,[[600.02,0.57],[600.01,3.3],[600.0,6.67],[599.99,1.58],[599.98,6.33]],[[600.07,1.8],[600.08,0.99],[600.1,0.09],[600.12,1.66],[600.15,2.52]]]
["binance-futures","BNBUSDT",1738543756625,[[601.24,0.06],[601.23,2.98],[601.22,7.92],[601.2,1.47],[601.16,1.33]],[[601.3,0.04],[601.32,2.73],[601.33,0.67],[601.38,4.78],[601.43,2.0]]]
["binance-futures","BNBUSDT",1738543787150,[[605.03,0.5],[605.02,1.35],[605.01,0.03],[604.96,1.12]],[[605.04,6.92],[605.05,5.01],[605.08,1.09],[605.1,9.3],[605.11,21.25]]]
["binance-futures","BNBUSDT",1738543849853,[[601.74,5.72],[601.72,1.09],[601.71,1.35],[601.7,0.75],[601.69,2.0]],[[601.75,0.03],[601.76,0.02],[601.78,0.02],[601.8,0.62],[601.82,3.36]]]
["binance-futures","BNBUSDT",1738543867788,[[602.55,2.12],[602.54,18.35],[602.52,0.7],[602.5,23.57],[602.49,0.22]],[[602.69,0.75],[602.72,0.22],[602.75,11.42],[602.76,2.27],[602.85,3.31]]]
["binance-futures","BNBUSDT",1738543917735,[[605.93,0.31],[605.92,3.48],[605.91,1.37],[605.9,1.0],[605.88,3.96]],[[605.94,1.21],[605.95,2.57],[605.96,3.37],[605.98,2.47],[605.99,1.22]]]
["binance-futures","BNBUSDT",1738543971500,[[606.4,1.08],[606.39,24.53],[606.36,1.08],[606.35,0.84],[606.31,2.25]],[[606.41,2.26],[606.42,10.57],[606.43,0.97],[606.44,2.03],[606.45,2.63]]]
["binance-futures","BNBUSDT",1738543979125,[[606.59,1.73],[606.56,2.69],[606.55,10.71],[606.49,0.66],[606.48,1.74]],[[606.6,1.26],[606.61,1.23],[606.63,9.88],[606.64,2.22],[606.66,0.02]]]
["binance-futures","BNBUSDT",1738544029157,[[603.56,0.5],[603.55,0.02],[603.49,3.98],[603.48,1.13],[603.47,3.07]],[[603.63,1.71],[603.64,1.28],[603.65,10.74],[603.66,1.09],[603.67,6.78]]]
["binance-futures","BNBUSDT",1738544054993,[[606.14,2.45],[606.12,2.69],[606.11,7.95],[606.1,2.92],[606.08,3.13]],[[606.15,0.02],[606.18,0.03],[606.2,4.45],[606.22,1.01],[606.25,0.03]]]
["binance-futures","BNBUSDT",1738544090781,[[607.2,13.08],[607.19,3.32],[607.18,1.36],[607.17,2.71],[607.16,3.83]],[[607.21,1.15],[607.22,0.21],[607.23,0.01],[607.25,0.02],[607.27,4.8]]]
["binance-futures","BNBUSDT",1738544141272,[[605.22,1.74],[605.21,1.47],[605.2,2.04],[605.19,6.7],[605.18,1.03]],[[605.23,0.02],[605.25,0.02],[605.3,0.68],[605.34,0.05],[605.35,0.73]]]
["binance-futures","BNBUSDT",1738544177371,[[605.7,0.66],[605.68,5.4],[605.67,2.78],[605.66,5.12],[605.65,2.41]],[[605.71,0.08],[605.72,1.12],[605.74,1.38],[605.75,4.56],[605.8,1.17]]]
["binance-futures","BNBUSDT",1738544222099,[[607.02,1.46],[606.99,0.16],[606.96,2.6],[606.95,0.68],[606.93,0.22]],[[607.03,2.34],[607.04,1.23],[607.07,1.25],[607.08,2.93],[607.09,2.53]]]
["binance-futures","BNBUSDT",1738544252738,[[605.37,5.6],[605.36,4.13],[605.35,4.28],[605.34,6.69],[605.33,2.32]],[[605.38,0.02],[605.43,1.66],[605.48,1.25],[605.51,3.99],[605.53,0.06]]]
["binance-futures","BNBUSDT",1738544299183,[[607.36,0.02],[607.35,0.02],[607.32,98.82],[607.24,0.05],[607.22,7.5]],[[607.37,1.91],[607.38,2.04],[607.39,5.0],[607.4,34.91],[607.41,5.43]]]
["binance-futures","BNBUSDT",1738544333844,[[607.0,3.06],[606.98,0.68],[606.97,0.01],[606.94,1.01],[606.93,3.85]],[[607.01,9.99],[607.04,2.24],[607.05,0.95],[607.06,1.62],[607.18,1.53]]]
["binance-futures","BNBUSDT",1738544364904,[[605.69,2.44],[605.67,0.01],[605.66,0.02],[605.65,3.34],[605.64,1.18]],[[605.7,7.13],[605.72,1.01],[605.73,2.45],[605.74,1.01],[605.75,1.89]]]
["binance-futures","BNBUSDT",1738544422462,[[604.98,3.11],[604.97,1.1],[604.96,12.78],[604.95,11.12]],[[604.99,0.02],[605.0,15.64],[605.03,0.2],[605.06,0.06],[605.08,0.13]]]
["binance-futures","BNBUSDT",1738544446246,[[604.93,0.06],[604.92,2.05],[604.87,0.03],[604.86,0.04],[604.85,1.66]],[[604.95,2.23],[604.96,1.22],[604.97,1.32],[604.98,2.99],[604.99,1.13]]]
["binance-futures","BNBUSDT",1738544476967,[[605.14,27.81],[605.13,4.4],[605.12,1.16],[605.11,6.97],[605.1,1.78]],[[605.15,0.01],[605.16,1.16],[605.17,1.68],[605.19,0.66],[605.22,0.68]]]
["binance-futures","BNBUSDT",1738544519552,[[604.45,0.01]],[[604.46,0.99],[604.5,0.66],[604.52,2.06],[604.53,3.41],[604.55,0.66]]]
["binance-futures","BNBUSDT",1738544557863,[[606.2,0.31],[606.19,0.04],[606.18,0.66],[606.17,2.07],[606.16,1.11]],[[606.28,0.82],[606.31,0.82],[606.34,0.97],[606.35,2.5],[606.36,14.21]]]
["binance-futures","BNBUSDT",1738544588651,[],[[606.38,1.12],[606.39,1.97],[606.4,0.98],[606.41,1.33],[606.42,6.12]]]
["binance-futures","BNBUSDT",1738544641879,[[605.06,0.82],[604.9,4.98],[604.89,0.14],[604.88,8.26],[604.86,0.86]],[[605.09,6.92],[605.1,2.09],[605.11,1.25],[605.12,1.03],[605.13,10.89]]]
["binance-futures","BNBUSDT",1738544669870,[[605.14,2.34],[605.12,1.14],[605.11,0.74],[605.08,1.16],[605.07,0.17]],[[605.15,1.4],[605.16,1.14],[605.19,0.66],[605.2,1.14],[605.22,1.74]]]
["binance-futures","BNBUSDT",1738544720058,[],[[605.39,3.39],[605.4,1.27],[605.41,31.14],[605.43,0.02],[605.44,0.06]]]
["binance-futures","BNBUSDT",1738544763715,[[603.4,2.04],[603.39,3.33],[603.38,1.98],[603.37,3.09],[603.36,10.58]],[[603.46,1.84],[603.49,1.59],[603.54,0.66],[603.56,2.75],[603.57,3.74]]]
["binance-futures","BNBUSDT",1738544781232,[[603.22,6.44],[603.21,8.68],[603.2,1.08],[603.19,2.54],[603.17,9.4]],[[603.24,0.16],[603.26,0.02],[603.27,3.11],[603.28,0.2],[603.3,18.0]]]
["binance-futures","BNBUSDT",1738544831360,[[602.9,2.72],[602.88,2.38],[602.87,1.26],[602.85,0.07],[602.84,1.28]],[[602.91,2.23],[602.92,1.12],[602.93,27.48],[602.94,0.12],[602.95,4.84]]]
["binance-futures","BNBUSDT",1738544885113,[[603.12,2.61],[603.11,13.68],[603.1,1.01],[603.09,7.13],[603.08,2.08]],[[603.15,2.25],[603.16,0.09],[603.17,0.03],[603.18,10.43],[603.19,0.62]]]
["binance-futures","BNBUSDT",1738544892506,[[603.04,0.93],[603.02,5.47]],[[603.05,6.9],[603.06,1.01],[603.07,5.31],[603.08,2.08],[603.09,6.31]]]
["binance-futures","BNBUSDT",1738544942559,[[602.6,1.57],[602.58,0.1],[602.57,0.85],[602.54,0.05],[602.53,3.37]],[[602.62,4.87],[602.63,5.74],[602.64,4.65],[602.65,2.12],[602.66,1.71]]]
["binance-futures","BNBUSDT",1738544968690,[[602.03,1.09],[602.02,20.21],[602.01,4.37],[602.0,10.22],[601.99,2.74]],[[602.05,0.02],[602.06,0.59],[602.07,0.01],[602.08,1.12],[602.1,0.02]]]
["binance-futures","BNBUSDT",1738545023651,[[601.85,7.06],[601.84,3.25],[601.83,6.7],[601.81,2.99]],[[601.86,0.03],[601.87,0.01],[601.88,1.11],[601.89,0.02],[601.9,0.01]]]
["binance-futures","BNBUSDT",1738545054760,[[603.86,1.51],[603.84,1.34],[603.82,0.85],[603.81,9.45],[603.79,11.6]],[[603.96,0.85],[603.97,5.4],[603.98,7.74],[603.99,14.74],[604.0,3.86]]]
["binance-futures","BNBUSDT",1738545091265,[[602.6,0.03],[602.59,0.02],[602.58,0.07],[602.53,0.05],[602.52,0.18]],[[602.61,3.59],[602.62,2.0],[602.63,2.36],[602.64,3.14],[602.65,0.83]]]
["binance-futures","BNBUSDT",1738545135840,[[604.73,7.68],[604.72,4.82],[604.71,5.57],[604.69,6.42],[604.68,7.33]],[[604.74,3.06],[604.75,0.05],[604.76,3.06],[604.78,0.16],[604.79,0.89]]]
["binance-futures","BNBUSDT",1738545166482,[[604.64,2.69],[604.63,0.02],[604.61,3.34],[604.59,0.01],[604.58,0.66]],[[604.65,0.61],[604.67,1.01],[604.68,3.83],[604.69,6.02],[604.71,13.03]]]
["binance-futures","BNBUSDT",1738545226466,[[604.72,2.49],[604.7,0.14],[604.69,0.05],[604.68,1.1],[604.66,0.66]],[[604.73,2.62],[604.76,1.1],[604.77,0.4],[604.78,1.03],[604.79,3.87]]]
["binance-futures","BNBUSDT",1738545247305,[[603.25,1.35],[603.24,0.52],[603.2,3.65],[603.19,0.84],[603.18,5.4]],[[603.26,3.03],[603.28,1.75],[603.29,4.3],[603.3,7.62],[603.32,2.74]]]
["binance-futures","BNBUSDT",1738545277943,[[602.11,10.03],[602.1,9.6],[602.08,1.9],[602.07,0.66],[602.06,0.4]],[[602.12,0.26],[602.15,0.02],[602.16,1.31],[602.17,0.12],[602.2,4.35]]]
["binance-futures","BNBUSDT",1738545310458,[[601.24,4.84],[601.23,1.89],[601.22,1.04],[601.21,0.91],[601.2,2.08]],[[601.8,43.83],[601.84,10.32],[601.89,19.05],[602.04,14.56],[602.72,8.64]]]
["binance-futures","BNBUSDT",1738545358962,[[601.38,1.92],[601.36,7.92],[601.35,2.5],[601.34,7.86],[601.33,3.58]],[[601.39,1.35],[601.4,2.94],[601.43,0.68],[601.44,0.99],[601.47,2.51]]]
["binance-futures","BNBUSDT",1738545389713,[[600.57,1.16],[600.55,9.11],[600.54,13.99],[600.52,1.14],[600.51,0.99]],[[600.59,0.02],[600.63,1.19],[600.65,0.02],[600.67,0.02],[600.74,2.02]]]
["binance-futures","BNBUSDT",1738545432881,[[601.84,0.09],[601.81,0.02]],[[601.86,3.97],[601.87,10.6],[601.88,1.14],[601.89,0.24],[601.91,0.99]]]
["binance-futures","BNBUSDT",1738545472054,[[601.53,0.5]],[[601.54,7.61],[601.55,0.02],[601.56,1.74],[601.57,2.01],[601.58,1.07]]]
["binance-futures","BNBUSDT",1738545522848,[[600.37,1.07],[600.36,2.23],[600.35,1.03],[600.33,0.16]],[[600.38,5.7],[600.39,6.99],[600.4,3.09],[600.41,7.97],[600.42,3.12]]]
["binance-futures","BNBUSDT",1738545557524,[[599.99,0.05],[599.98,0.04],[599.96,1.15],[599.95,0.67],[599.93,3.71]],[[600.0,3.01],[600.01,10.2],[600.02,6.13],[600.03,4.57],[600.04,4.31]]]
["binance-futures","BNBUSDT",1738545585832,[[599.87,3.83],[599.86,6.24],[599.85,6.17],[599.84,13.17],[599.83,2.25]],[[599.88,0.68],[599.91,0.02],[599.92,1.72],[599.93,1.03],[599.99,0.03]]]
["binance-futures","BNBUSDT",1738545637285,[[599.14,5.62],[599.13,7.8],[599.12,12.92],[599.11,3.16],[599.1,13.15]],[[599.15,0.75],[599.16,1.37],[599.18,0.02],[599.19,1.03],[599.21,2.41]]]
["binance-futures","BNBUSDT",1738545682212,[[596.15,0.88],[596.12,3.02],[596.11,0.95],[596.1,0.11],[596.02,0.23]],[[596.17,1.43],[596.18,33.84],[596.19,0.87],[596.2,0.16],[596.21,0.02]]]
["binance-futures","BNBUSDT",1738545700029,[[596.66,4.16],[596.65,0.91],[596.64,0.51],[596.62,0.98],[596.59,1.62]],[[596.67,5.45],[596.68,1.3],[596.7,0.44],[596.71,10.78],[596.72,1.3]]]
["binance-futures","BNBUSDT",1738545750284,[[595.84,4.24],[595.83,1.68],[595.81,3.77],[595.8,2.67],[595.75,0.86]],[[595.85,3.23],[595.88,1.31],[595.89,1.35],[595.9,0.33],[595.91,0.67]]]
["binance-futures","BNBUSDT",1738545804380,[],[[595.82,5.04],[595.83,7.52],[595.84,9.48],[595.85,0.03],[595.86,1.53]]]
["binance-futures","BNBUSDT",1738545831311,[[596.35,1.87],[596.33,0.95],[596.32,4.03],[596.31,1.62],[596.3,9.5]],[[596.36,2.56],[596.43,3.86],[596.44,2.9],[596.45,1.66],[596.46,5.91]]]
["binance-futures","BNBUSDT",1738545865098,[[595.34,7.35],[595.33,1.53],[595.32,6.32],[595.31,3.12],[595.3,3.1]],[[595.35,0.53],[595.36,1.29],[595.37,0.63],[595.38,0.02],[595.39,0.42]]]
["binance-futures","BNBUSDT",1738545893618,[[595.26,5.02],[595.25,3.41],[595.24,3.81],[595.21,0.67],[595.2,3.74]],[[595.27,3.83],[595.28,1.28],[595.29,0.02],[595.3,0.01],[595.35,0.04]]]
["binance-futures","BNBUSDT",1738545943975,[[595.12,2.64],[595.11,0.11],[595.1,0.1],[595.09,1.51],[595.08,1.59]],[[595.13,1.93],[595.14,4.34],[595.15,2.31],[595.16,3.47],[595.17,1.18]]]
["binance-futures","BNBUSDT",1738545988120,[[595.63,0.82],[595.62,1.64],[595.61,14.67],[595.6,20.53],[595.58,0.01]],[[595.67,1.47],[595.69,1.45],[595.7,2.39],[595.71,3.37],[595.72,5.76]]]
["binance-futures","BNBUSDT",1738546025381,[[595.61,4.8],[595.59,0.62],[595.58,1.76],[595.57,1.56],[595.56,2.67]],[[595.62,2.04],[595.63,5.59],[595.64,3.1],[595.67,5.68],[595.68,25.91]]]
["binance-futures","BNBUSDT",1738546056546,[[595.5,3.77],[595.49,0.28],[595.47,3.77],[595.41,1.29],[595.4,15.16]],[[595.51,0.87],[595.53,0.03],[595.54,0.02],[595.56,0.5],[595.57,2.58]]]
["binance-futures","BNBUSDT",1738546111825,[[594.77,21.43],[594.76,20.19],[594.75,7.69],[594.74,15.71],[594.73,14.87]],[[594.78,0.02],[594.8,0.02],[594.82,0.02],[594.84,6.22],[594.85,26.1]]]
["binance-futures","BNBUSDT",1738546138875,[[595.41,0.12],[595.36,0.01],[595.35,0.02],[595.34,0.67],[595.33,0.02]],[[595.42,8.85],[595.44,4.22],[595.45,0.67],[595.46,1.11],[595.47,11.61]]]
["binance-futures","BNBUSDT",1738546170017,[[593.95,0.07],[593.94,0.26],[593.91,9.33],[593.89,16.34],[593.88,0.64]],[[593.96,0.53],[593.97,0.82],[593.98,8.69],[593.99,10.99],[594.0,8.95]]]
["binance-futures","BNBUSDT",1738546196975,[[593.21,0.86],[593.2,1.25],[593.19,5.5],[593.17,1.53],[593.16,2.09]],[[593.24,0.02],[593.25,0.12],[593.26,1.03],[593.28,2.5],[593.31,0.83]]]
["binance-futures","BNBUSDT",1738546251273,[[590.97,1.96],[590.96,2.66],[590.95,0.47],[590.94,2.01],[590.93,1.34]],[[590.98,3.72],[590.99,1.88],[591.0,1.79],[591.01,1.7],[591.02,0.77]]]
["binance-futures","BNBUSDT",1738546281793,[[594.96,9.39],[594.95,14.47],[594.93,1.32],[594.92,2.53],[594.8,8.05]],[[594.97,3.53],[594.98,2.49],[594.99,4.77],[595.02,0.08],[595.05,0.16]]]
["binance-futures","BNBUSDT",1738546331983,[[595.21,5.82],[595.2,12.93],[595.19,1.52],[595.18,6.07],[595.16,0.02]],[[595.22,5.26],[595.23,0.01],[595.24,1.37],[595.27,3.17],[595.28,2.69]]]
["binance-futures","BNBUSDT",1738546363441,[[594.8,1.37],[594.76,1.37],[594.75,0.03],[594.74,0.67],[594.72,0.03]],[[594.88,1.37],[594.89,2.31],[594.9,2.98],[594.91,7.69],[594.92,3.46]]]
["binance-futures","BNBUSDT",1738546394790,[[594.37,7.61],[594.36,1.3],[594.35,3.52],[594.34,0.67],[594.33,1.2]],[[594.38,0.02],[594.4,1.43],[594.43,1.67],[594.44,1.36],[594.45,2.34]]]
["binance-futures","BNBUSDT",1738546455739,[[594.58,0.02],[594.55,1.47],[594.54,0.69],[594.53,0.03],[594.52,1.71]],[[594.59,9.72],[594.6,17.85],[594.61,1.73],[594.62,8.75],[594.63,13.11]]]
["binance-futures","BNBUSDT",1738546476716,[[593.13,4.04],[593.12,3.55],[593.11,10.0],[593.09,6.96],[593.08,10.37]],[[593.14,1.1],[593.18,0.02],[593.21,3.38],[593.22,1.14],[593.23,1.33]]]
["binance-futures","BNBUSDT",1738546527402,[[591.84,1.58],[591.83,0.35],[591.81,0.08],[591.8,4.98],[591.79,0.02]],[[591.85,9.26],[591.86,11.02],[591.87,3.18],[591.88,2.53],[591.91,3.02]]]
["binance-futures","BNBUSDT",1738546540433,[[591.98,2.12],[591.96,5.99],[591.94,0.88]],[[591.99,2.57],[592.0,3.87],[592.01,3.87],[592.02,4.46],[592.03,2.55]]]
["binance-futures","BNBUSDT",1738546588802,[[591.53,0.02],[591.51,0.02],[591.49,0.02],[591.48,1.44],[591.44,1.45]],[[591.55,1.06],[591.56,5.48],[591.57,10.43],[591.58,2.16],[591.59,1.21]]]
["binance-futures","BNBUSDT",1738546639015,[[590.05,4.9],[590.04,1.88],[590.03,7.6],[590.02,10.29],[590.01,20.74]],[[590.06,2.98],[590.07,0.42],[590.08,1.43],[590.09,6.69],[590.11,1.11]]]
["binance-futures","BNBUSDT",1738546662468,[[590.64,9.12],[590.63,5.75],[590.62,7.46],[590.6,2.58],[590.59,1.88]],[[590.65,0.02],[590.68,1.62],[590.69,0.04],[590.7,0.67],[590.71,5.33]]]
["binance-futures","BNBUSDT",1738546700765,[[590.72,0.02],[590.68,9.71],[590.65,0.7],[590.62,0.02]],[[590.73,2.66],[590.74,1.2],[590.75,2.44],[590.76,2.07],[590.77,1.87]]]
["binance-futures","BNBUSDT",1738546751946,[[590.83,0.93],[590.79,2.33],[590.78,4.28],[590.77,8.73],[590.76,0.69]],[[590.84,11.14],[590.85,0.02],[590.86,1.45],[590.87,0.86],[590.88,3.56]]]
["binance-futures","BNBUSDT",1738546786153,[[590.96,0.03],[590.95,0.02],[590.84,3.17],[590.83,0.71],[590.81,0.05]],[[591.01,26.44],[591.02,44.99],[591.03,21.74],[591.04,14.6],[591.05,8.33]]]
["binance-futures","BNBUSDT",1738546834399,[[590.71,11.8],[590.7,0.7],[590.69,0.61],[590.68,1.63],[590.66,0.05]],[[590.72,0.54],[590.73,0.03],[590.76,2.29],[590.77,3.73],[590.79,4.55]]]
["binance-futures","BNBUSDT",1738546865485,[[590.77,11.73],[590.76,7.7],[590.75,11.29],[590.74,1.38],[590.73,9.35]],[[590.78,0.02],[590.8,1.55],[590.81,0.02],[590.83,1.12],[590.84,1.97]]]
["binance-futures","BNBUSDT",1738546910103,[[589.76,1.71],[589.75,1.91],[589.74,1.89],[589.73,2.74],[589.72,6.5]],[[589.79,3.34],[589.8,3.42],[589.82,1.6],[589.83,0.02],[589.86,1.92]]]
["binance-futures","BNBUSDT",1738546947653,[[589.7,10.36],[589.69,0.68],[589.68,2.47],[589.65,4.86],[589.62,9.37]],[[589.71,2.39],[589.72,7.43],[589.73,1.91],[589.74,3.12],[589.75,5.41]]]
["binance-futures","BNBUSDT",1738546979021,[[589.39,12.49],[589.37,11.25],[589.36,50.0],[589.34,0.2],[589.33,2.05]],[[589.4,0.02],[589.44,2.45],[589.45,0.68],[589.46,1.64],[589.49,6.45]]]
["binance-futures","BNBUSDT",1738547033381,[[586.77,0.31],[586.7,1.25],[586.66,0.79],[586.63,0.7],[586.6,17.76]],[[586.79,0.68],[586.8,7.65],[586.81,10.03],[586.82,7.36],[586.85,0.03]]]
["binance-futures","BNBUSDT",1738547059929,[[586.2,0.08],[586.19,0.17],[586.17,3.32],[586.15,0.02],[586.13,0.02]],[[586.27,5.92],[586.28,1.21],[586.29,6.68],[586.3,1.06],[586.31,16.15]]]
["binance-futures","BNBUSDT",1738547090453,[[587.17,0.21],[587.16,1.55],[587.15,1.35],[587.13,6.68],[587.12,1.52]],[[587.18,0.31],[587.19,0.02],[587.2,1.54],[587.22,1.38],[587.24,1.53]]]
["binance-futures","BNBUSDT",1738547129927,[[582.22,5.33],[582.18,0.11],[582.17,2.42],[582.16,1.21],[582.13,1.28]],[[582.25,2.01],[582.27,2.0],[582.31,0.85],[582.33,1.39],[582.37,9.68]]]
["binance-futures","BNBUSDT",1738547170569,[[580.81,0.16],[580.8,2.21],[580.76,0.02],[580.75,1.56],[580.72,2.16]],[[580.87,1.8],[580.88,2.8],[580.91,7.75],[580.92,1.73],[580.95,0.54]]]
["binance-futures","BNBUSDT",1738547201081,[[580.23,0.01],[580.2,3.42],[580.17,0.63],[580.14,3.41],[580.06,3.52]],[[580.3,3.51],[580.31,3.87],[580.38,0.87],[580.4,0.78],[580.41,0.7]]]
["binance-futures","BNBUSDT",1738547250903,[[575.69,0.38],[575.65,1.05],[575.64,1.03],[575.62,8.76],[575.58,1.03]],[[575.8,2.6],[575.81,0.18],[575.86,0.02],[575.9,2.0],[576.33,0.02]]]
["binance-futures","BNBUSDT",1738547281256,[[577.7,8.69],[577.57,0.53],[577.56,0.61],[577.54,2.9],[577.53,1.77]],[[578.04,1.45],[578.11,0.3],[578.3,4.78],[578.45,0.07],[578.51,8.71]]]
["binance-futures","BNBUSDT",1738547331048,[[575.33,1.71],[575.32,1.51],[575.3,2.78],[575.29,5.49],[575.24,1.57]],[[575.55,3.03],[575.56,7.15],[575.57,1.35],[575.66,3.48],[575.68,19.14]]]
["binance-futures","BNBUSDT",1738547370833,[[560.29,6.7],[560.28,2.83],[560.18,2.23],[559.98,0.36],[559.8,2.0]],[[560.52,12.91],[560.58,4.63],[560.63,0.54],[560.64,0.25],[560.73,6.52]]]
["binance-futures","BNBUSDT",1738547391848,[[567.11,4.76],[567.1,0.37],[567.07,0.02],[567.06,10.05],[567.05,21.18]],[[567.16,10.22],[567.17,3.49],[567.2,2.83],[567.21,4.48],[567.26,0.02]]]
["binance-futures","BNBUSDT",1738547441490,[[569.63,0.31],[569.62,17.03],[569.5,2.47],[569.49,0.35]],[[569.79,1.72],[569.9,3.52],[570.08,5.14],[570.47,2.43],[570.48,7.03]]]
["binance-futures","BNBUSDT",1738547454605,[[571.93,2.87],[571.89,2.08],[571.88,14.52],[571.86,2.13],[571.85,0.84]],[[572.21,3.08],[572.36,3.31],[572.4,3.67],[572.45,0.02],[572.5,53.92]]]
["binance-futures","BNBUSDT",1738547502086,[],[[571.48,1.04],[571.51,0.51],[571.53,0.53],[571.55,2.19],[571.58,1.71]]]
["binance-futures","BNBUSDT",1738547551620,[[573.06,0.53],[573.04,1.3],[573.03,9.3],[573.02,3.29],[573.0,1.99]],[[573.08,0.02],[573.1,0.02],[573.13,0.19],[573.14,1.8],[573.15,4.67]]]
["binance-futures","BNBUSDT",1738547574907,[[568.63,1.33],[568.52,2.97],[568.51,1.64],[568.5,6.68],[568.48,1.17]],[[568.64,0.02],[568.66,0.02],[568.79,5.96],[568.94,3.18],[569.26,2.73]]]
["binance-futures","BNBUSDT",1738547631662,[[566.65,1.35],[566.56,9.76],[566.55,1.33],[566.52,2.3],[566.51,0.65]],[[566.7,4.26],[566.71,0.39],[566.74,0.88],[566.81,6.26],[566.82,3.48]]]
["binance-futures","BNBUSDT",1738547661601,[[558.66,1.78]],[[559.56,4.84],[559.61,1.45],[559.64,0.79],[559.65,0.79],[559.66,1.38]]]
["binance-futures","BNBUSDT",1738547695697,[[548.77,12.3],[548.74,16.56],[548.72,4.4],[548.67,5.16],[548.66,3.63]],[[548.91,0.02],[549.16,0.5],[549.2,52.76],[549.34,0.04],[549.92,0.81]]]
["binance-futures","BNBUSDT",1738547742144,[[531.8,63.3],[531.73,0.04],[531.71,1.05],[531.19,9.34],[531.17,6.13]],[[532.39,0.76],[532.56,1.08],[532.58,2.33],[532.76,3.76],[532.8,2.19]]]
["binance-futures","BNBUSDT",1738547773339,[[533.91,1.77],[533.8,3.68],[533.69,0.95],[533.63,1.84],[533.56,0.08]],[[534.27,0.01],[534.29,3.8],[534.31,9.71],[534.43,0.25],[534.49,0.03]]]
["binance-futures","BNBUSDT",1738547817795,[[553.29,17.52],[553.25,3.46],[553.23,3.46],[553.2,1.57],[553.18,2.79]],[[553.36,0.71],[553.58,0.89],[553.67,1.91],[553.68,0.73],[553.74,0.06]]]
["binance-futures","BNBUSDT",1738547853971,[[546.3,3.15],[546.28,3.51],[546.22,0.19],[546.2,0.07]],[[546.88,9.15],[546.94,2.06],[546.98,9.15],[547.08,0.78],[547.13,8.72]]]
["binance-futures","BNBUSDT",1738547884425,[[550.97,4.39],[550.9,0.02],[550.87,6.68],[550.86,7.83],[550.85,0.01]],[[551.18,1.76],[551.19,1.36],[551.24,0.5],[551.25,1.53],[551.26,0.03]]]
["binance-futures","BNBUSDT",1738547913993,[[554.75,5.66],[554.71,2.64],[554.7,3.65],[554.67,1.76],[554.63,3.09]],[[554.76,1.0],[554.84,1.0],[554.88,0.03],[554.97,0.6],[555.03,0.09]]]
["binance-futures","BNBUSDT",1738547964452,[[549.47,3.68],[549.45,3.13],[549.44,0.13],[549.38,0.8],[549.37,5.99]],[[549.62,0.02],[549.65,0.06],[549.88,1.25],[549.99,4.57],[550.0,0.98]]]
["binance-futures","BNBUSDT",1738547995059,[[549.23,0.15],[549.0,0.8],[548.96,8.14]],[[549.24,9.1],[549.38,0.72],[549.42,8.52],[549.45,0.01],[549.47,5.08]]]
["binance-futures","BNBUSDT",1738548034799,[[551.43,0.76],[551.41,1.0],[551.4,2.19],[551.36,3.76],[551.35,0.8]],[[551.49,0.93],[551.52,0.18],[551.53,0.08],[551.55,1.26],[551.59,0.09]]]
["binance-futures","BNBUSDT",1738548074855,[[555.27,0.56],[555.22,10.41],[555.13,10.41],[555.06,9.91],[555.04,1.75]],[[555.31,3.17],[555.43,0.09],[555.57,0.08],[555.6,4.06],[555.72,5.46]]]
["binance-futures","BNBUSDT",1738548124538,[[548.95,8.15],[548.94,8.24],[548.93,8.92],[548.85,4.11],[548.82,6.95]],[[549.15,1.04],[549.25,0.86],[549.35,3.4],[549.4,6.76],[549.42,6.76]]]
["binance-futures","BNBUSDT",1738548155567,[[547.66,3.15],[547.63,5.4],[547.54,1.47],[547.5,0.23],[547.48,9.19]],[[547.67,7.55],[547.7,14.63],[547.73,14.63],[547.77,7.63],[547.78,14.62]]]
["binance-futures","BNBUSDT",1738548185439,[[549.45,5.32],[549.44,8.12],[549.37,1.84],[549.36,1.43],[549.35,1.08]],[[550.03,0.18],[550.16,11.85],[550.23,0.91],[550.25,0.93],[550.29,10.8]]]
["binance-futures","BNBUSDT",1738548235340,[[548.54,9.74],[548.43,4.07],[548.42,2.13],[548.41,1.35],[548.32,3.0]],[[548.74,1.21],[548.75,6.68],[548.76,3.46],[548.87,1.21],[548.88,1.13]]]
["binance-futures","BNBUSDT",1738548276269,[[549.15,0.46],[549.09,0.66]],[[549.16,0.53],[549.19,3.98],[549.2,1.25],[549.23,0.66],[549.26,1.35]]]
["binance-futures","BNBUSDT",1738548296413,[[546.0,1036.81],[545.39,18.03],[545.38,2.78],[545.36,1.19],[545.34,2.01]],[[546.06,8.6],[546.16,18.03],[546.39,0.01],[546.44,0.73],[546.49,0.94]]]
["binance-futures","BNBUSDT",1738548346303,[[546.04,0.36],[545.96,1.07],[545.94,13.31],[545.93,0.7],[545.87,0.24]],[[546.39,13.79],[546.41,0.09],[546.42,9.83],[546.43,1.35],[546.45,0.03]]]
["binance-futures","BNBUSDT",1738548359673,[[545.61,1.35],[545.6,2.53],[545.58,0.04],[545.56,1.24],[545.54,9.37]],[[545.68,1.69],[545.71,1.01],[545.81,0.04],[545.89,1.84],[545.91,0.05]]]
["binance-futures","BNBUSDT",1738548426368,[[532.37,0.05],[532.36,8.77],[532.24,15.03],[532.23,0.71],[532.13,0.05]],[[532.7,21.97],[532.73,22.46],[532.74,0.9],[532.76,0.9],[532.8,1.71]]]
["binance-futures","BNBUSDT",1738548467632,[[527.51,0.47],[527.45,0.94],[527.39,0.47],[527.06,0.47],[526.97,5.81]],[[515.52,6.41],[515.6,0.2],[515.62,1.94],[515.64,7.72],[515.65,2.07]]]
["binance-futures","BNBUSDT",1738548491556,[[527.51,0.47],[527.45,0.94],[527.39,0.47],[527.06,0.47],[526.97,5.81]],[[503.98,18.14],[504.01,13.64],[504.09,8.04],[504.19,7.33],[504.31,6.06]]]
["binance-futures","BNBUSDT",1738548548846,[[527.51,0.47],[527.45,0.94],[527.39,0.47],[527.06,0.47],[526.97,5.81]],[[518.5,5.18],[518.52,0.61],[518.58,0.02],[518.78,0.61],[518.9,0.33]]]
["binance-futures","BNBUSDT",1738548579484,[[527.51,0.47],[527.45,0.94],[527.39,0.47],[527.06,0.47],[526.97,5.81]],[[525.12,1.52],[525.16,8.52],[525.2,15.91],[525.33,17.46],[525.36,0.97]]]
["binance-futures","BNBUSDT",1738548626585,[[527.56,1.12],[527.4,1.23],[527.2,4.79],[527.12,1.0],[527.11,0.12]],[[527.6,0.04],[527.65,2.5],[527.7,0.04],[527.74,8.68],[527.75,4.79]]]
["binance-futures","BNBUSDT",1738548659632,[[530.27,3.79],[530.24,1.06],[530.19,0.69],[530.17,0.02],[530.16,2.27]],[[530.66,0.07],[530.7,0.02],[530.75,3.83],[530.76,2.39],[530.78,3.35]]]
["binance-futures","BNBUSDT",1738548689971,[[536.38,0.63],[536.22,1.61],[536.21,1.61],[536.2,2.47],[536.14,1.39]],[[536.39,0.66],[536.4,1.35],[536.44,9.0],[536.45,0.02],[536.54,0.02]]]
["binance-futures","BNBUSDT",1738548747014,[[538.23,6.28],[538.22,2.94],[538.21,1.73],[538.18,3.87],[538.16,1.18]],[[538.26,5.59],[538.27,0.68],[538.29,2.45],[538.36,0.99],[538.38,0.53]]]
["binance-futures","BNBUSDT",1738548769992,[[538.91,6.88],[538.74,0.73],[538.68,0.75],[538.61,7.42],[538.57,8.09]],[[538.94,12.95],[539.06,1.72],[539.07,6.68],[539.15,0.36],[539.16,0.99]]]
["binance-futures","BNBUSDT",1738548800438,[],[[536.86,0.63],[536.92,1.1],[536.93,0.43],[536.94,5.31],[536.96,0.3]]]
["binance-futures","BNBUSDT",1738548830088,[[538.99,2.86],[538.89,0.37],[538.86,6.33],[538.79,0.75],[538.77,1.38]],[[539.04,7.52],[539.08,2.33],[539.09,1.12],[539.16,2.52],[539.17,1.35]]]
["binance-futures","BNBUSDT",1738548880412,[[541.39,2.06],[541.38,1.36],[541.36,2.09],[541.35,0.88]],[[541.44,0.05],[541.45,0.03],[541.48,0.05],[541.55,0.41],[541.56,0.9]]]
["binance-futures","BNBUSDT",1738548930011,[[539.72,0.98],[539.64,9.32],[539.58,0.01],[539.52,2.78],[539.51,0.37]],[[539.73,0.97],[539.79,0.41],[539.8,1.41],[539.81,0.41],[539.82,0.75]]]
["binance-futures","BNBUSDT",1738548950471,[[538.64,1.27]],[[538.71,0.88],[538.73,1.35],[538.78,0.2],[538.79,0.32],[538.8,1.16]]]
["binance-futures","BNBUSDT",1738548990598,[[537.67,4.18],[537.65,4.18],[537.59,4.18],[537.57,9.31],[537.55,1.49]],[[537.72,0.8],[537.74,0.74],[537.77,13.48],[537.81,17.16],[537.83,0.02]]]
["binance-futures","BNBUSDT",1738549040235,[[546.72,3.64],[546.49,2.82],[546.42,2.1],[546.37,0.72],[546.32,5.4]],[[546.77,4.11],[546.88,9.63],[546.91,9.17],[546.92,1.82],[546.93,6.32]]]
["binance-futures","BNBUSDT",1738549070850,[[548.31,0.22],[548.29,3.3],[548.28,5.66],[548.26,1.22],[548.25,2.09]],[[548.36,2.25],[548.39,1.27],[548.4,0.92],[548.41,0.43],[548.42,0.8]]]
["binance-futures","BNBUSDT",1738549100805,[[546.64,3.63],[546.58,4.11],[546.55,4.11],[546.54,0.45],[546.52,2.2]],[[546.91,16.32],[546.94,4.0],[546.96,3.02],[547.01,4.43],[547.12,2.97]]]
["binance-futures","BNBUSDT",1738549150524,[[545.99,1.23],[545.98,2.74],[545.97,1.35],[545.92,4.19],[545.89,0.74]],[[546.03,0.3],[546.04,7.42],[546.12,1.04],[546.13,1.82],[546.17,0.39]]]
["binance-futures","BNBUSDT",1738549191373,[[549.25,0.01],[549.24,0.91],[549.2,0.96],[549.16,4.05],[549.13,2.97]],[[549.29,0.18],[549.32,8.36],[549.36,2.38],[549.37,0.5],[549.39,0.97]]]
["binance-futures","BNBUSDT",1738549230459,[[546.07,0.5],[546.06,1.0],[546.04,1.0],[546.02,16.61],[546.01,1.94]],[[546.12,1.21],[546.13,0.54],[546.14,0.04],[546.36,0.66],[546.37,0.02]]]
["binance-futures","BNBUSDT",1738549260837,[[547.1,1.17],[547.08,0.74],[547.05,2.74],[547.04,0.82],[547.03,4.03]],[[547.11,0.66],[547.12,0.82],[547.13,2.18],[547.16,1.26],[547.19,0.47]]]
["binance-futures","BNBUSDT",1738549311783,[[544.2,0.9],[544.17,1.9],[544.12,0.65],[544.08,1.19],[544.07,6.16]],[[544.28,0.9],[544.31,0.87],[544.32,2.41],[544.38,0.86],[544.39,0.86]]]
["binance-futures","BNBUSDT",1738549340637,[[542.01,0.92],[542.0,4.68],[541.98,1.86],[541.96,0.9],[541.89,2.71]],[[542.02,1.37],[542.04,0.9],[542.11,6.45],[542.12,0.9],[542.14,1.82]]]
["binance-futures","BNBUSDT",1738549371032,[[544.05,0.31],[544.04,0.94],[543.97,0.04],[543.95,1.84],[543.81,0.68]],[[544.07,1.73],[544.14,0.74],[544.2,0.74],[544.23,4.04],[544.28,0.98]]]
["binance-futures","BNBUSDT",1738549407893,[[546.26,0.22],[546.21,4.73],[546.19,6.21],[546.17,3.26],[546.13,1.03]],[[546.27,0.68],[546.48,6.48],[546.49,5.76],[546.5,0.6],[546.51,48.69]]]
["binance-futures","BNBUSDT",1738549451183,[[546.73,0.6],[546.72,7.16],[546.71,9.52],[546.7,13.67],[546.64,5.4]],[[546.74,1.0],[546.78,0.02],[546.8,0.83],[546.82,2.02],[546.84,0.02]]]
["binance-futures","BNBUSDT",1738549481575,[[542.79,4.83],[542.77,3.8],[542.76,1.68],[542.75,0.47],[542.74,4.51]],[[542.85,1.8],[542.87,20.32],[542.88,0.02],[542.98,1.88],[543.01,1.86]]]
["binance-futures","BNBUSDT",1738549528506,[[544.09,0.74],[544.08,0.74],[544.06,0.54],[543.97,0.74],[543.82,0.73]],[[544.17,1.05],[544.19,25.23],[544.2,0.98],[544.21,2.22],[544.23,0.51]]]
["binance-futures","BNBUSDT",1738549561442,[[544.02,0.43],[544.01,1.15],[543.99,1.21],[543.96,1.53],[543.95,5.54]],[[544.04,0.84],[544.08,0.78],[544.09,0.74],[544.17,1.87],[544.18,1.06]]]
["binance-futures","BNBUSDT",1738549591767,[[541.39,4.14],[541.33,0.72],[541.32,0.48],[541.24,1.14],[541.23,0.72]],[[541.43,0.09],[541.44,0.73],[541.53,2.14],[541.56,0.86],[541.57,0.42]]]
["binance-futures","BNBUSDT",1738549648938,[[542.0,8.91],[541.99,0.04],[541.97,16.18],[541.96,1.88]],[[542.06,0.39],[542.09,0.39],[542.1,0.7],[542.12,1.09],[542.15,3.33]]]
["binance-futures","BNBUSDT",1738549671694,[[543.76,0.77],[543.72,0.85],[543.71,0.04],[543.62,2.77],[543.58,0.06]],[[543.8,0.83],[543.82,2.88],[543.83,0.3],[543.84,3.64],[543.85,30.2]]]
["binance-futures","BNBUSDT",1738549721293,[[543.46,7.92],[543.44,0.91],[543.42,2.8],[543.41,5.94],[543.4,0.91]],[[543.47,0.33],[543.48,0.04],[543.57,4.05],[543.61,0.36],[543.65,0.22]]]
["binance-futures","BNBUSDT",1738549731788,[[542.64,1.9],[542.6,1.21],[542.59,2.11],[542.58,0.02],[542.57,0.34]],[[542.65,0.22],[542.68,0.93],[542.75,0.02],[542.76,4.4],[542.77,0.84]]]
["binance-futures","BNBUSDT",1738549782089,[[540.84,11.6],[540.83,11.74],[540.8,6.58],[540.77,1.8],[540.76,0.86]],[[540.85,2.54],[540.89,0.03],[540.91,0.8],[540.92,0.34],[540.95,0.04]]]
["binance-futures","BNBUSDT",1738549831605,[[536.51,0.44],[536.48,0.95],[536.44,0.9],[536.43,0.41],[536.41,0.29]],[[536.52,3.41],[536.53,0.74],[536.56,4.06],[536.6,0.42],[536.63,2.22]]]
["binance-futures","BNBUSDT",1738549852244,[],[[535.33,0.74],[535.36,0.84],[535.37,3.1],[535.38,1.8],[535.39,6.08]]]
["binance-futures","BNBUSDT",1738549892126,[[534.86,1.71],[534.85,0.28],[534.84,0.53],[534.83,8.42],[534.82,16.48]],[[534.88,1.21],[534.89,0.18],[534.9,1.21],[534.91,1.8],[534.92,0.9]]]
["binance-futures","BNBUSDT",1738549941723,[[537.61,0.73],[537.59,0.03],[537.58,1.18],[537.56,0.28],[537.55,19.56]],[[537.62,0.36],[537.64,1.43],[537.67,3.73],[537.73,1.24],[537.83,1.29]]]
["binance-futures","BNBUSDT",1738549972428,[[538.92,0.28],[538.89,5.53],[538.88,4.17],[538.85,0.17],[538.84,4.72]],[[538.95,3.13],[538.98,7.79],[539.01,0.23],[539.05,0.06],[539.06,5.37]]]
["binance-futures","BNBUSDT",1738550021453,[[538.49,2.78],[538.48,0.47],[538.44,0.89]],[[538.5,0.28],[538.51,0.69],[538.53,0.29],[538.55,1.25],[538.56,4.38]]]
["binance-futures","BNBUSDT",1738550051878,[],[[542.13,9.1],[542.14,0.21],[542.19,0.37],[542.25,1.41],[542.27,0.74]]]
["binance-futures","BNBUSDT",1738550092916,[[541.93,0.76],[541.92,2.73],[541.91,0.02],[541.89,0.02],[541.86,0.01]],[[541.99,6.99],[542.05,0.21],[542.08,0.79],[542.09,0.25],[542.1,5.25]]]
["binance-futures","BNBUSDT",1738550131748,[[541.19,0.02],[541.18,0.02],[541.14,0.05],[541.12,1.96],[541.11,0.33]],[[541.2,3.15],[541.21,1.44],[541.24,0.29],[541.25,0.01],[541.27,0.29]]]
["binance-futures","BNBUSDT",1738550162105,[[544.1,0.18]],[[544.13,6.42],[544.18,0.23],[544.19,8.8],[544.2,1.41],[544.21,0.63]]]
["binance-futures","BNBUSDT",1738550188838,[[542.95,2.3],[542.94,0.15],[542.92,1.41]],[[542.96,10.42],[542.97,2.14],[542.98,0.16],[542.99,9.52],[543.0,1.56]]]
["binance-futures","BNBUSDT",1738550242058,[[549.09,0.4],[549.07,0.31],[549.03,0.76],[549.02,0.01],[549.01,0.28]],[[549.1,0.78],[549.11,0.02],[549.13,0.02],[549.19,0.16],[549.2,0.82]]]
["binance-futures","BNBUSDT",1738550272429,[[543.68,0.74],[543.67,1.8],[543.66,1.06],[543.65,0.82],[543.61,3.49]],[[543.69,0.13],[543.72,0.42],[543.79,0.31],[543.8,1.03],[543.9,0.28]]]
["binance-futures","BNBUSDT",1738550309357,[[548.46,1.72],[548.44,0.54],[548.43,0.7],[548.41,0.59],[548.39,0.74]],[[548.47,0.37],[548.48,0.81],[548.49,0.04],[548.5,0.84],[548.52,0.92]]]
["binance-futures","BNBUSDT",1738550352500,[[549.8,4.09],[549.79,4.09],[549.75,0.39],[549.74,4.09],[549.71,0.4]],[[549.81,0.08],[549.85,2.93],[549.86,9.13],[549.87,2.88],[549.92,0.01]]]
["binance-futures","BNBUSDT",1738550382923,[[549.14,0.72],[549.12,0.96],[549.11,4.99],[549.1,26.43],[549.06,1.6]],[[549.24,6.68],[549.25,7.06],[549.26,1.41],[549.27,1.81],[549.28,14.56]]]
["binance-futures","BNBUSDT",1738550430228,[[547.39,0.56],[547.37,3.17],[547.36,2.94],[547.35,0.33],[547.34,1.73]],[[547.4,0.88],[547.42,0.19],[547.44,0.19],[547.47,0.45],[547.48,0.1]]]
["binance-futures","BNBUSDT",1738550463219,[],[[545.61,5.77],[545.62,2.53],[545.63,2.55],[545.64,1.71],[545.65,1.99]]]
["binance-futures","BNBUSDT",1738550513053,[[546.54,0.28],[546.53,0.3],[546.52,15.91],[546.5,0.02]],[[546.55,1.79],[546.56,0.85],[546.6,7.53],[546.61,0.58],[546.62,1.11]]]
["binance-futures","BNBUSDT",1738550551132,[[546.33,1.64],[546.28,0.09],[546.25,0.28],[546.2,1.02],[546.19,0.25]],[[546.34,3.83],[546.35,0.25],[546.36,2.79],[546.37,0.34],[546.38,1.41]]]
["binance-futures","BNBUSDT",1738550574129,[],[[546.71,0.5],[546.75,0.59],[546.76,1.3],[546.78,1.88],[546.79,2.6]]]
["binance-futures","BNBUSDT",1738550611097,[[547.49,0.29],[547.45,2.34],[547.44,0.88],[547.39,1.8],[547.35,0.04]],[[547.5,1.66],[547.51,0.97],[547.52,2.33],[547.55,0.26],[547.56,2.72]]]
["binance-futures","BNBUSDT",1738550654217,[],[[545.43,0.52],[545.44,0.93],[545.45,7.53],[545.46,0.99],[545.47,2.99]]]
["binance-futures","BNBUSDT",1738550704051,[[548.9,2.37],[548.89,5.4],[548.84,1.43],[548.83,0.72],[548.82,0.73]],[[548.92,0.07],[548.93,0.09],[548.94,2.06],[548.95,3.04],[548.97,2.47]]]
["binance-futures","BNBUSDT",1738550731979,[[547.99,1.78],[547.96,1.6],[547.95,1.8],[547.94,1.03],[547.93,0.3]],[[548.0,0.53],[548.04,0.63],[548.05,0.23],[548.07,0.04],[548.08,0.65]]]
["binance-futures","BNBUSDT",1738550764859,[[547.25,0.79],[547.24,5.7],[547.23,7.16],[547.22,3.3],[547.2,2.01]],[[547.3,0.02],[547.31,0.52],[547.37,3.87],[547.39,0.2],[547.44,0.05]]]
["binance-futures","BNBUSDT",1738550814602,[[543.79,4.81],[543.78,0.73],[543.76,0.73],[543.75,2.14],[543.73,0.02]],[[543.8,0.08],[543.82,0.13],[543.83,0.04],[543.89,0.25],[543.9,0.25]]]
["binance-futures","BNBUSDT",1738550852842,[],[[542.53,0.54],[542.6,0.49],[542.61,0.83],[542.65,2.2],[542.66,1.95]]]
["binance-futures","BNBUSDT",1738550875505,[[542.09,0.64],[542.07,1.66],[542.05,0.98],[542.04,2.83],[542.02,1.66]],[[542.12,0.69],[542.13,1.47],[542.17,0.73],[542.22,2.59],[542.24,1.44]]]
["binance-futures","BNBUSDT",1738550925211,[[542.12,1.81],[542.11,0.02],[542.1,0.02],[542.09,0.22],[542.08,0.03]],[[542.13,1.37],[542.14,5.01],[542.15,1.56],[542.16,5.81],[542.17,5.01]]]
["binance-futures","BNBUSDT",1738550936009,[[540.83,4.06],[540.8,1.01],[540.79,7.14],[540.77,0.27],[540.76,0.79]],[[540.84,0.09],[540.85,1.41],[540.88,1.94],[540.91,0.03],[540.93,0.03]]]
["binance-futures","BNBUSDT",1738551006019,[[541.63,0.02],[541.57,0.07],[541.56,1.63],[541.48,0.78],[541.26,1.65]],[[541.64,1.86],[541.67,3.43],[541.68,1.71],[541.69,0.74],[541.7,0.3]]]
["binance-futures","BNBUSDT",1738551036750,[[541.81,1.18],[541.8,0.72]],[[541.82,0.19],[541.83,1.41],[541.84,2.09],[541.85,8.22],[541.86,0.01]]]
["binance-futures","BNBUSDT",1738551057927,[[542.19,0.61],[542.18,4.34],[542.16,0.29],[542.15,0.96],[542.13,0.3]],[[542.2,0.95],[542.23,3.95],[542.36,17.51],[542.47,8.16],[542.49,23.9]]]
["binance-futures","BNBUSDT",1738551117628,[[542.53,5.11],[542.52,2.51],[542.5,4.0],[542.49,0.66],[542.48,9.23]],[[542.55,0.02],[542.57,1.92],[542.58,1.86],[542.59,0.98],[542.66,0.35]]]
["binance-futures","BNBUSDT",1738551148234,[[542.19,1.79],[542.17,0.74],[542.16,1.45],[542.14,0.3],[542.05,0.74]],[[542.2,0.7],[542.21,1.41],[542.22,0.74],[542.23,2.15],[542.24,5.79]]]
["binance-futures","BNBUSDT",1738551179669,[[541.09,1.83],[541.08,0.64],[541.05,0.3],[541.04,2.35],[541.03,1.7]],[[541.1,1.85],[541.11,1.8],[541.12,1.45],[541.14,0.74],[541.15,0.74]]]
["binance-futures","BNBUSDT",1738551229042,[[542.29,0.3],[542.28,0.6],[542.27,6.78],[542.26,3.46],[542.25,0.32]],[[542.3,0.09],[542.31,0.74],[542.32,0.67],[542.35,4.41],[542.39,0.78]]]
["binance-futures","BNBUSDT",1738551259623,[[540.11,0.2],[540.09,0.29],[540.06,0.93],[540.01,4.24],[539.94,2.22]],[[540.12,4.01],[540.17,0.84],[540.19,0.04],[540.2,7.45],[540.21,6.12]]]
["binance-futures","BNBUSDT",1738551276726,[[539.15,0.1],[539.14,4.17],[539.13,15.91],[539.1,2.18],[539.07,1.8]],[[539.23,0.36],[539.24,0.74],[539.28,2.59],[539.29,0.83],[539.3,0.08]]]
["binance-futures","BNBUSDT",1738551340599,[[537.49,3.7],[537.48,3.59],[537.47,5.22],[537.44,1.56],[537.43,0.77]],[[537.5,1.64],[537.52,0.85],[537.6,1.04],[537.62,2.79],[537.65,10.51]]]
["binance-futures","BNBUSDT",1738551371302,[[537.95,13.35],[537.92,0.86],[537.91,0.74],[537.9,0.74],[537.89,6.87]],[[537.96,0.58],[537.97,0.03],[537.98,1.34],[538.0,0.86],[538.01,0.82]]]
["binance-futures","BNBUSDT",1738551398568,[[539.21,0.01],[539.19,0.03]],[[539.22,1.94],[539.23,4.59],[539.24,2.42],[539.25,8.55],[539.26,3.35]]]
["binance-futures","BNBUSDT",1738551452283,[[537.15,3.82],[537.09,0.33],[537.08,0.08],[537.07,0.04],[537.06,0.31]],[[537.16,2.07],[537.18,0.74],[537.19,0.74],[537.2,0.77],[537.21,4.53]]]
["binance-futures","BNBUSDT",1738551502294,[[539.94,3.71],[539.92,2.58]],[[539.95,1.05],[539.96,2.35],[539.97,1.93],[539.98,1.11],[539.99,1.05]]]
["binance-futures","BNBUSDT",1738551520348,[[539.87,1.13],[539.86,1.35],[539.85,0.73],[539.84,0.73],[539.83,1.47]],[[539.88,1.22],[539.89,0.06],[539.91,1.0],[539.95,2.59],[539.96,0.73]]]
["binance-futures","BNBUSDT",1738551563495,[[540.84,0.82],[540.82,1.0],[540.8,17.19],[540.47,6.33]],[[540.85,3.42],[540.86,1.78],[540.87,0.32],[540.88,2.22],[540.89,0.05]]]
["binance-futures","BNBUSDT",1738551613840,[[541.36,4.81],[541.33,2.15],[541.32,2.54],[541.31,1.99],[541.25,14.77]],[[541.37,4.48],[541.4,0.8],[541.41,0.04],[541.44,0.74],[541.45,0.85]]]
["binance-futures","BNBUSDT",1738551642098,[[543.3,1.09],[543.29,5.01],[543.28,5.01],[543.27,5.84],[543.25,0.83]],[[543.31,0.41],[543.39,3.3],[543.4,0.8],[543.41,0.07],[543.43,0.09]]]
["binance-futures","BNBUSDT",1738551675153,[[543.42,0.36],[543.4,0.99],[543.39,0.94],[543.38,0.94],[543.37,0.94]],[[543.43,1.06],[543.44,0.72],[543.46,0.04],[543.52,2.49],[543.56,0.76]]]
["binance-futures","BNBUSDT",1738551725649,[[544.72,1.19],[544.71,0.89],[544.7,1.77],[544.69,2.48],[544.68,1.55]],[[544.73,1.07],[544.74,1.99],[544.75,0.33],[544.79,20.05],[544.8,3.26]]]
["binance-futures","BNBUSDT",1738551764766,[[545.64,3.39],[545.63,1.92],[545.62,1.92],[545.61,1.99],[545.6,5.98]],[[545.65,0.02],[545.67,0.02],[545.68,0.84],[545.69,0.02],[545.73,0.02]]]
["binance-futures","BNBUSDT",1738551807590,[[545.99,1.28],[545.94,0.02],[545.85,2.18],[545.83,0.85],[545.82,1.12]],[[546.0,13.07],[546.01,0.74],[546.03,1.43],[546.04,5.22],[546.06,3.73]]]
["binance-futures","BNBUSDT",1738551838853,[[546.84,4.11],[546.83,4.11],[546.81,0.33],[546.79,6.58],[546.78,7.35]],[[546.88,0.02],[546.91,0.06],[546.92,0.01],[546.95,0.02],[547.01,0.06]]]
["binance-futures","BNBUSDT",1738551849908,[[546.96,5.03],[546.88,0.75],[546.86,2.3],[546.82,0.02],[546.79,4.57]],[[547.0,0.92],[547.02,0.78],[547.03,1.24],[547.04,0.94],[547.1,1.86]]]
["binance-futures","BNBUSDT",1738551921281,[[549.91,1.64],[549.9,0.2],[549.88,1.01],[549.87,1.78],[549.82,0.02]],[[549.92,5.4],[549.93,6.62],[549.94,1.72],[549.95,5.06],[549.96,2.75]]]
["binance-futures","BNBUSDT",1738551952919,[[550.53,26.25],[550.51,2.79],[550.5,2.69],[550.49,19.61],[550.48,2.05]],[[550.54,0.02],[550.56,0.01],[550.57,0.02],[550.59,0.02],[550.62,0.05]]]
["binance-futures","BNBUSDT",1738551988183,[[550.22,0.02],[550.21,2.08],[550.2,1.83],[550.18,0.02],[550.16,0.38]],[[550.23,7.89],[550.24,1.68],[550.25,1.41],[550.26,2.35],[550.27,4.36]]]
["binance-futures","BNBUSDT",1738552034714,[[551.42,1.33],[551.4,0.31],[551.39,0.02],[551.38,1.84],[551.36,0.02]],[[551.44,1.36],[551.46,0.04],[551.47,0.03],[551.48,2.56],[551.51,5.72]]]
["binance-futures","BNBUSDT",1738552065559,[[552.73,1.28],[552.72,0.02],[552.7,0.02],[552.67,0.27],[552.64,1.12]],[[552.74,9.2],[552.76,2.31],[552.77,8.25],[552.78,8.75],[552.79,8.69]]]
["binance-futures","BNBUSDT",1738552110984,[[552.71,2.61],[552.69,0.13],[552.68,1.46],[552.67,1.45],[552.66,0.75]],[[552.72,0.89],[552.73,0.85],[552.74,0.3],[552.75,0.02],[552.76,0.89]]]
["binance-futures","BNBUSDT",1738552147167,[[551.15,1.08],[551.14,1.01],[551.13,1.37],[551.12,0.85],[551.07,17.14]],[[551.25,1.74],[551.26,1.19],[551.28,5.76],[551.29,3.89],[551.3,1.88]]]
["binance-futures","BNBUSDT",1738552177643,[[550.68,10.48],[550.67,3.65],[550.66,19.74],[550.65,1.09],[550.64,3.53]],[[550.69,0.07],[550.71,0.02],[550.72,1.03],[550.73,3.65],[550.75,1.85]]]
["binance-futures","BNBUSDT",1738552195109,[[550.29,1.69],[550.23,2.63],[549.91,15.97],[549.9,20.64],[549.81,8.61]],[[550.3,6.21],[550.31,2.61],[550.32,9.92],[550.33,2.14],[550.37,1.41]]]
["binance-futures","BNBUSDT",1738552260263,[[551.17,5.23],[551.14,0.41],[551.11,0.75],[551.1,0.77],[551.09,0.02]],[[551.18,5.79],[551.2,1.08],[551.21,0.3],[551.22,0.73],[551.23,3.97]]]
["binance-futures","BNBUSDT",1738552272402,[],[[550.33,0.73],[550.34,4.87],[550.35,4.91],[550.36,1.18],[550.38,2.34]]]
["binance-futures","BNBUSDT",1738552319025,[[550.54,0.09],[550.5,1.3],[550.47,0.02],[550.46,0.72],[550.45,0.73]],[[550.55,1.28],[550.56,1.81],[550.57,0.76],[550.59,1.0],[550.65,0.02]]]
["binance-futures","BNBUSDT",1738552373347,[[549.82,0.04],[549.8,2.68],[549.79,3.07],[549.7,5.18],[549.66,0.02]],[[549.83,11.06],[549.84,2.81],[549.85,0.73],[549.88,2.28],[549.89,7.52]]]
["binance-futures","BNBUSDT",1738552424325,[[550.87,2.47],[550.86,6.77],[550.85,0.02],[550.77,0.02],[550.73,0.1]],[[550.88,4.85],[550.89,4.61],[550.9,8.21],[550.91,4.09],[550.92,8.37]]]
["binance-futures","BNBUSDT",1738552443178,[[550.3,1.51],[550.28,1.19],[550.27,0.21],[550.25,0.02],[550.24,2.6]],[[550.31,2.96],[550.32,2.59],[550.33,3.48],[550.35,1.8],[550.36,4.35]]]
["binance-futures","BNBUSDT",1738552487532,[[550.58,6.06],[550.56,1.66],[550.55,1.66],[550.54,3.07],[550.53,1.69]],[[550.59,10.65],[550.6,2.82],[550.62,2.16],[550.65,3.63],[550.66,0.33]]]
["binance-futures","BNBUSDT",1738552538507,[[551.36,4.82],[551.34,0.02],[551.3,2.74],[551.29,0.73],[551.28,2.04]],[[551.37,3.6],[551.38,1.7],[551.39,2.77],[551.4,16.07],[551.41,0.75]]]
["binance-futures","BNBUSDT",1738552567336,[[552.06,0.29],[552.05,0.57],[552.04,2.61],[552.03,0.64],[552.02,1.5]],[[552.07,2.77],[552.08,1.22],[552.09,1.32],[552.13,0.76],[552.17,0.39]]]
["binance-futures","BNBUSDT",1738552581601,[[552.59,1.68],[552.56,1.18],[552.55,0.73],[552.53,0.06],[552.52,0.02]],[[552.6,6.99],[552.61,3.29],[552.62,0.04],[552.64,2.73],[552.65,7.99]]]
["binance-futures","BNBUSDT",1738552650865,[[555.99,49.26],[555.97,1.31],[555.96,4.59],[555.88,1.17],[555.87,1.62]],[[556.0,4.28],[556.02,2.63],[556.03,0.75],[556.04,1.17],[556.23,13.23]]]
["binance-futures","BNBUSDT",1738552690108,[[555.68,1.93],[555.65,1.0],[555.64,1.09],[555.6,2.7],[555.59,1.03]],[[555.69,0.21],[555.7,3.66],[555.71,2.06],[555.72,2.78],[555.73,4.61]]]
["binance-futures","BNBUSDT",1738552732439,[[557.76,2.3],[557.75,0.05],[557.71,0.72],[557.7,0.74],[557.66,0.02]],[[557.77,2.53],[557.78,1.03],[557.79,1.42],[557.8,0.93],[557.82,9.9]]]
["binance-futures","BNBUSDT",1738552763578,[[557.81,2.19],[557.79,1.64],[557.77,1.03],[557.76,48.35]],[[557.82,0.76],[557.83,2.28],[557.84,2.3],[557.86,0.3],[557.87,1.66]]]
["binance-futures","BNBUSDT",1738552788451,[[557.21,3.11],[557.2,1.13],[557.19,1.64],[557.18,2.93],[557.17,0.72]],[[557.22,4.19],[557.23,0.02],[557.27,0.03],[557.35,0.77],[557.36,5.0]]]
["binance-futures","BNBUSDT",1738552845721,[[557.37,0.63],[557.34,0.7],[557.29,0.74],[557.28,1.8],[557.21,0.2]],[[557.38,3.03],[557.39,1.53],[557.4,10.66],[557.43,1.34],[557.45,0.02]]]
["binance-futures","BNBUSDT",1738552876664,[[558.89,5.6],[558.88,0.53],[558.87,1.53],[558.85,12.53],[558.84,0.72]],[[558.9,6.13],[558.91,0.74],[558.92,2.1],[558.93,0.33],[558.94,0.02]]]
["binance-futures","BNBUSDT",1738552911903,[[558.58,4.57],[558.56,1.34],[558.55,0.72],[558.54,0.74],[558.53,0.02]],[[558.59,2.54],[558.6,2.92],[558.61,3.87],[558.62,2.21],[558.63,2.21]]]
["binance-futures","BNBUSDT",1738552958631,[[557.58,3.78],[557.56,1.47],[557.51,7.86],[557.5,0.22],[557.48,2.99]],[[557.59,3.8],[557.6,1.43],[557.61,4.9],[557.62,14.14],[557.63,2.06]]]
["binance-futures","BNBUSDT",1738552990019,[[557.48,17.45],[557.42,1.84],[557.41,0.76],[557.39,3.61],[557.36,7.25]],[[557.49,2.15],[557.51,6.83],[557.52,17.28],[557.53,11.83],[557.54,2.64]]]
["binance-futures","BNBUSDT",1738553036324,[[555.72,61.27],[555.69,2.93],[555.68,7.82],[555.67,3.24],[555.58,5.17]],[[555.73,2.22],[555.76,1.29],[555.78,0.72],[555.79,0.77],[555.8,1.31]]]
["binance-futures","BNBUSDT",1738553072557,[[555.68,1.79],[555.67,1.43],[555.65,0.02],[555.63,0.04],[555.62,2.69]],[[555.69,1.5],[555.7,6.85],[555.71,1.51],[555.72,3.46],[555.73,0.72]]]
["binance-futures","BNBUSDT",1738553084844,[[556.22,1.67],[556.21,0.02],[556.2,0.03],[556.18,0.02],[556.17,41.26]],[[556.23,3.14],[556.24,1.16],[556.26,0.97],[556.27,0.72],[556.28,1.16]]]
["binance-futures","BNBUSDT",1738553160724,[[554.69,4.58],[554.68,8.81],[554.67,16.2],[554.65,0.02],[554.64,0.91]],[[554.7,0.59],[554.71,0.72],[554.72,1.28],[554.73,1.28],[554.75,0.16]]]
["binance-futures","BNBUSDT",1738553186676,[[553.09,2.95],[553.08,1.41],[553.05,1.43],[553.04,1.05],[553.03,2.44]],[[553.1,8.24],[553.12,2.22],[553.13,0.1],[553.14,1.68],[553.17,0.03]]]
["binance-futures","BNBUSDT",1738553238339,[[552.28,2.28],[552.27,1.37],[552.26,9.19],[552.25,3.48],[552.24,4.89]],[[552.29,0.45],[552.31,0.72],[552.32,1.23],[552.34,3.4],[552.38,0.03]]]
["binance-futures","BNBUSDT",1738553246695,[[551.89,4.03],[551.88,2.82],[551.85,2.08],[551.84,6.76],[551.83,0.73]],[[551.9,4.04],[551.92,0.02],[551.94,2.15],[551.95,2.1],[551.98,7.14]]]
["binance-futures","BNBUSDT",1738553302392,[[552.19,3.37],[552.18,0.74],[552.16,2.15],[552.14,0.02],[552.1,0.07]],[[552.22,1.44],[552.23,2.94],[552.24,6.61],[552.27,0.02],[552.33,0.02]]]
["binance-futures","BNBUSDT",1738553355129,[[552.27,1.11],[552.26,0.33],[552.25,2.25],[552.24,3.82],[552.2,7.79]],[[552.28,4.44],[552.3,1.08],[552.31,2.15],[552.32,1.24],[552.35,0.4]]]
["binance-futures","BNBUSDT",1738553374178,[[552.97,1.94],[552.96,2.05],[552.94,0.02],[552.9,6.5],[552.86,0.02]],[[552.98,10.13],[552.99,1.91],[553.0,5.12],[553.01,5.01],[553.02,3.28]]]
["binance-futures","BNBUSDT",1738553400295,[[552.89,3.84],[552.88,3.06],[552.87,3.34],[552.86,0.23],[552.85,2.58]],[[552.9,2.71],[552.92,0.83],[552.95,0.02],[552.96,1.95],[552.99,1.68]]]
["binance-futures","BNBUSDT",1738553470245,[[552.18,5.72],[552.17,0.02],[552.15,0.05],[552.14,0.02],[552.13,0.72]],[[552.19,7.23],[552.2,1.09],[552.23,1.66],[552.24,1.81],[552.25,0.74]]]
["binance-futures","BNBUSDT",1738553499793,[[552.79,0.04],[552.78,9.8],[552.76,3.59],[552.75,2.14],[552.74,9.78]],[[552.86,0.43],[552.87,25.88],[552.9,0.72],[552.96,6.68],[552.99,9.07]]]
["binance-futures","BNBUSDT",1738553552887,[[552.34,0.87],[552.33,0.72],[552.32,0.02],[552.3,0.02],[552.28,4.58]],[[552.35,4.88],[552.36,1.65],[552.37,3.24],[552.38,4.01],[552.39,5.78]]]
["binance-futures","BNBUSDT",1738553584840,[[553.92,0.74],[553.9,0.02],[553.89,1.44],[553.88,0.91],[553.82,5.19]],[[553.93,1.6],[553.94,0.88],[553.96,1.78],[553.97,1.49],[553.98,0.72]]]
["binance-futures","BNBUSDT",1738553599367,[[553.16,1.43],[553.15,0.72],[553.11,0.07],[553.09,4.36]],[[553.17,1.8],[553.18,1.68],[553.19,4.11],[553.2,1.56],[553.21,0.72]]]
["binance-futures","BNBUSDT",1738553666874,[[553.4,0.1],[553.39,0.08],[553.38,1.07],[553.37,0.1],[553.36,0.06]],[[553.41,1.27],[553.42,1.77],[553.44,3.65],[553.45,2.24],[553.47,2.34]]]
["binance-futures","BNBUSDT",1738553698468,[[551.65,1.04],[551.63,0.59],[551.61,10.0],[551.6,1.0],[551.58,0.72]],[[551.66,9.59],[551.67,1.8],[551.68,8.82],[551.69,1.08],[551.7,3.49]]]
["binance-futures","BNBUSDT",1738553723715,[[551.92,0.97],[551.88,0.9],[551.86,0.02],[551.85,0.02],[551.83,0.74]],[[551.93,5.24],[551.94,5.4],[551.95,6.81],[551.96,3.94],[551.97,8.72]]]
["binance-futures","BNBUSDT",1738553782455,[[550.85,0.32],[550.84,0.02],[550.83,0.02],[550.81,0.02],[550.77,0.42]],[[550.86,15.8],[550.87,3.62],[550.88,1.18],[550.9,1.62],[550.91,3.59]]]
["binance-futures","BNBUSDT",1738553815279,[[550.55,12.42],[550.54,0.02],[550.53,0.05],[550.51,0.74],[550.43,0.11]],[[550.56,2.2],[550.57,0.84],[550.6,1.18],[550.62,4.02],[550.73,0.99]]]
["binance-futures","BNBUSDT",1738553851903,[[551.07,0.02],[551.05,0.72],[550.97,0.02],[550.86,20.09],[550.8,3.34]],[[551.08,16.66],[551.09,8.29],[551.1,4.45],[551.11,2.0],[551.12,4.74]]]
["binance-futures","BNBUSDT",1738553900327,[],[[551.35,0.06],[551.36,2.9],[551.37,6.38],[551.38,4.36],[551.39,9.06]]]
["binance-futures","BNBUSDT",1738553913099,[[551.21,10.61],[551.2,1.2],[551.19,2.82],[551.06,0.76],[400.0,115.41]],[[551.22,2.35],[551.24,3.01],[551.26,2.81],[551.27,0.02],[551.32,6.96]]]
["binance-futures","BNBUSDT",1738553980715,[[550.96,0.02],[550.94,0.02],[550.93,0.33],[550.92,1.41],[550.9,0.16]],[[550.98,6.11],[550.99,9.07],[551.0,17.04],[551.01,6.46],[551.02,3.2]]]
["binance-futures","BNBUSDT",1738554017947,[[552.11,7.55],[552.1,9.3],[552.09,14.59],[552.08,7.56],[552.07,4.72]],[[552.12,0.08],[552.13,0.02],[552.14,0.02],[552.16,0.04],[552.18,0.02]]]
["binance-futures","BNBUSDT",1738554030776,[[552.25,0.02]],[[552.26,4.83],[552.27,7.14],[552.28,4.02],[552.3,0.72],[552.31,2.12]]]
["binance-futures","BNBUSDT",1738554107185,[[550.77,1.43],[550.76,1.23],[550.75,0.72],[550.73,7.77],[550.69,2.36]],[[550.78,2.96],[550.79,1.16],[550.8,4.07],[550.81,0.72],[550.84,1.23]]]
["binance-futures","BNBUSDT",1738554114262,[[550.43,3.06],[550.41,0.82],[550.4,1.59],[550.39,0.73],[550.38,0.74]],[[550.44,13.0],[550.45,0.72],[550.47,1.68],[550.48,1.23],[550.58,0.03]]]
["binance-futures","BNBUSDT",1738554185290,[[550.6,9.03],[550.58,0.02],[550.49,0.02],[550.47,3.67],[550.45,0.76]],[[550.61,1.02],[550.63,1.38],[550.64,1.22],[550.65,1.62],[550.73,0.04]]]
["binance-futures","BNBUSDT",1738554193681,[[550.66,2.27],[550.65,2.06],[550.64,2.36],[550.63,3.98],[550.62,1.87]],[[550.67,0.25],[550.68,1.23],[550.69,1.82],[550.7,3.0],[550.71,0.02]]]
["binance-futures","BNBUSDT",1738554229325,[[550.44,4.92],[550.42,6.74],[550.41,5.84],[550.4,8.55],[550.39,3.11]],[[550.46,0.02],[550.48,0.13],[550.49,0.54],[550.55,0.15],[550.56,1.23]]]
["binance-futures","BNBUSDT",1738554300496,[[552.03,5.33],[552.01,0.02],[552.0,1.82],[551.99,0.74],[551.97,0.02]],[[552.04,3.0],[552.05,0.74],[552.06,1.01],[552.07,0.73],[552.08,1.43]]]
["binance-futures","BNBUSDT",1738554319250,[[552.71,1.25],[552.65,1.64],[552.64,5.7],[552.63,2.71],[552.62,1.1]],[[552.72,9.79],[552.73,0.73],[552.74,0.5],[552.75,0.35],[552.76,2.5]]]
["binance-futures","BNBUSDT",1738554384124,[[552.78,2.06],[552.77,11.93],[552.76,1.45],[552.73,2.52],[552.72,0.83]],[[552.79,0.94],[552.8,1.11],[552.82,1.13],[552.9,7.97],[552.93,1.64]]]
["binance-futures","BNBUSDT",1738554416217,[[552.86,16.01],[552.85,4.84],[552.84,4.52],[552.83,4.09],[552.82,1.63]],[[552.87,3.86],[552.89,0.02],[552.9,0.02],[552.91,0.09],[552.97,0.7]]]
["binance-futures","BNBUSDT",1738554459590,[[553.23,0.79],[553.22,0.7],[553.21,2.23],[553.2,2.26],[553.17,3.06]],[[553.24,1.5],[553.25,1.6],[553.26,4.67],[553.27,0.72],[553.37,19.0]]]
["binance-futures","BNBUSDT",1738554499672,[[553.81,0.72],[553.8,3.88],[553.79,2.07],[553.77,3.15],[553.76,2.32]],[[553.82,2.04],[553.89,3.44],[553.93,22.54],[553.94,2.07],[553.97,18.89]]]
["binance-futures","BNBUSDT",1738554531501,[[553.43,0.66],[553.42,0.03],[553.41,0.02],[553.39,0.02],[553.38,1.24]],[[553.44,6.29],[553.45,11.19],[553.46,2.57],[553.49,0.04],[553.5,2.13]]]
["binance-futures","BNBUSDT",1738554546960,[[554.2,0.76],[554.19,4.16],[554.18,1.12]],[[554.23,0.33],[554.25,0.11],[554.27,2.72],[554.28,1.44],[554.29,1.78]]]
["binance-futures","BNBUSDT",1738554616426,[[554.66,4.07],[554.64,1.85],[554.62,0.02],[554.61,0.02],[554.6,1.86]],[[554.67,5.66],[554.68,4.02],[554.69,6.02],[554.7,7.53],[554.71,5.37]]]
["binance-futures","BNBUSDT",1738554648622,[[555.09,10.56],[555.08,6.11],[555.07,14.33],[555.06,2.17],[555.05,22.33]],[[555.11,0.42],[555.12,0.54],[555.13,0.77],[555.2,2.15],[555.23,43.08]]]
["binance-futures","BNBUSDT",1738554673730,[[555.37,3.31],[555.36,2.36],[555.34,0.02],[555.33,4.05],[555.32,1.66]],[[555.38,8.35],[555.39,2.14],[555.4,4.64],[555.41,4.0],[555.42,0.84]]]
["binance-futures","BNBUSDT",1738554731779,[[556.16,0.02],[556.15,0.9],[556.09,4.34],[556.07,19.28],[555.97,5.27]],[[556.17,17.21],[556.18,1.65],[556.19,4.76],[556.2,6.89],[556.21,2.39]]]
["binance-futures","BNBUSDT",1738554744162,[[556.67,10.28],[556.64,1.81],[556.63,0.72],[556.62,0.72],[556.6,1.27]],[[556.68,0.24],[556.7,1.08],[556.72,1.83],[556.75,2.37],[556.82,3.65]]]
["binance-futures","BNBUSDT",1738554800413,[[555.88,0.26],[555.87,0.17],[555.81,5.42],[555.79,0.84],[555.75,2.11]],[[555.89,4.87],[555.9,7.25],[555.91,4.14],[555.92,9.0],[555.93,7.77]]]
["binance-futures","BNBUSDT",1738554848759,[[556.8,0.5],[556.79,3.19],[556.76,5.04],[556.75,0.72],[556.73,1.48]],[[556.81,5.83],[556.82,0.04],[556.85,0.02],[556.86,1.06],[556.87,0.77]]]
["binance-futures","BNBUSDT",1738554861713,[[556.19,2.87],[556.17,0.49],[556.16,4.6],[556.15,0.72],[556.14,2.05]],[[556.2,9.0],[556.21,1.48],[556.23,0.02],[556.3,0.02],[556.32,7.79]]]
["binance-futures","BNBUSDT",1738554929950,[[553.97,4.45],[553.93,0.53],[553.92,3.42]],[[553.98,8.69],[553.99,1.07],[554.0,2.61],[554.02,7.27],[554.03,3.43]]]
["binance-futures","BNBUSDT",1738554948017,[[553.51,1.96],[553.47,4.77],[553.46,1.95],[553.4,0.05],[553.38,3.58]],[[553.52,3.55],[553.53,3.22],[553.55,3.67],[553.56,3.65],[553.57,0.75]]]
["binance-futures","BNBUSDT",1738555022945,[[553.02,2.32],[553.01,3.79],[553.0,2.8],[552.99,8.78],[552.98,0.72]],[[553.03,3.57],[553.04,4.79],[553.05,4.45],[553.06,0.02],[553.09,0.75]]]
["binance-futures","BNBUSDT",1738555062460,[[553.25,0.02],[553.21,0.02],[553.2,1.7],[553.19,0.02],[553.18,3.83]],[[553.26,12.89],[553.27,6.25],[553.28,3.86],[553.29,8.08],[553.31,1.72]]]
["binance-futures","BNBUSDT",1738555070054,[[552.86,10.2],[552.85,12.26],[552.84,2.51],[552.83,0.38],[552.81,0.02]],[[552.87,0.02],[552.89,4.8],[552.9,0.72],[552.91,0.72],[552.93,1.64]]]
["binance-futures","BNBUSDT",1738555145276,[[552.04,3.4],[552.01,1.21],[551.98,0.38],[551.97,19.23],[551.96,5.47]],[[552.05,1.84],[552.06,1.43],[552.07,1.43],[552.08,2.87],[552.09,3.73]]]
["binance-futures","BNBUSDT",1738555155174,[[551.73,2.43],[551.71,2.8],[551.7,1.08],[551.63,0.04],[551.61,2.16]],[[551.74,3.24],[551.75,9.8],[551.76,6.64],[551.77,1.49],[551.78,1.49]]]
["binance-futures","BNBUSDT",1738555194270,[[552.48,4.63],[552.46,1.62],[552.45,4.34],[552.42,2.34],[552.41,0.02]],[[552.49,0.28],[552.51,5.14],[552.52,1.54],[552.54,0.74],[552.59,0.69]]]
["binance-futures","BNBUSDT",1738555267103,[[552.32,9.7],[552.31,7.1],[552.3,0.72],[552.28,1.8],[552.26,0.85]],[[552.33,0.02],[552.35,0.02],[552.36,2.06],[552.37,0.05],[552.38,0.03]]]
["binance-futures","BNBUSDT",1738555300042,[[554.29,0.02],[554.28,1.95],[554.27,0.02],[554.26,0.02],[554.22,0.76]],[[554.3,2.85],[554.31,5.77],[554.32,3.71],[554.33,8.72],[554.34,29.23]]]
["binance-futures","BNBUSDT",1738555350059,[[555.56,3.33],[555.53,2.69],[555.52,5.08]],[[555.57,3.15],[555.58,1.52],[555.59,1.44],[555.6,3.82],[555.61,3.3]]]
["binance-futures","BNBUSDT",1738555381725,[[556.06,1.26],[556.05,1.67],[556.04,3.28],[556.03,6.48],[556.02,5.92]],[[556.07,3.78],[556.08,2.38],[556.09,0.74],[556.1,1.74],[556.11,1.65]]]
["binance-futures","BNBUSDT",1738555424993,[[557.74,5.97],[557.73,3.24],[557.72,5.04],[557.71,5.74],[557.7,5.57]],[[557.75,0.42],[557.76,1.83],[557.77,0.74],[557.78,0.02],[557.8,1.84]]]
["binance-futures","BNBUSDT",1738555463816,[[557.77,1.84],[557.75,0.05],[557.73,0.7]],[[557.78,5.74],[557.79,1.91],[557.8,7.54],[557.81,6.19],[557.82,10.49]]]
["binance-futures","BNBUSDT",1738555486557,[[557.48,3.34],[557.47,2.34],[557.46,0.72],[557.45,3.23],[557.44,4.08]],[[557.49,7.06],[557.51,0.02],[557.52,1.83],[557.53,1.45],[557.55,0.02]]]
["binance-futures","BNBUSDT",1738555508395,[[555.78,0.08]],[[555.79,12.71],[555.8,6.83],[555.81,10.05],[555.82,7.15],[555.83,5.86]]]
["binance-futures","BNBUSDT",1738555579155,[[553.63,0.02],[553.6,0.04],[553.59,0.02],[553.57,0.02]],[[553.64,7.44],[553.65,0.33],[553.66,3.51],[553.67,4.98],[553.68,2.51]]]
["binance-futures","BNBUSDT",1738555612738,[[552.72,7.6],[552.7,0.27],[552.67,2.28],[552.66,0.85],[552.65,0.12]],[[552.73,10.54],[552.76,3.52],[552.78,2.4],[552.79,1.47],[552.82,2.1]]]
["binance-futures","BNBUSDT",1738555663904,[[552.14,2.99],[552.13,1.04],[552.12,6.1],[552.11,1.95],[552.1,0.05]],[[552.15,4.6],[552.16,0.11],[552.18,0.74],[552.19,0.72],[552.2,3.71]]]
["binance-futures","BNBUSDT",1738555697560,[[551.76,0.3],[551.75,3.81],[551.71,0.72],[551.7,0.76],[551.69,2.5]],[[551.77,12.8],[551.78,9.53],[551.79,5.33],[551.8,5.11],[551.81,5.8]]]
["binance-futures","BNBUSDT",1738555744190,[[552.07,0.03],[552.06,0.02],[552.05,0.02],[551.98,2.42]],[[552.08,17.45],[552.09,22.66],[552.1,9.05],[552.11,4.32],[552.12,7.48]]]
["binance-futures","BNBUSDT",1738555786777,[[552.77,4.22],[552.74,0.65],[552.73,3.43],[552.69,8.33],[552.68,4.23]],[[552.78,4.66],[552.79,0.72],[552.8,2.48],[552.82,3.63],[552.83,19.21]]]
["binance-futures","BNBUSDT",1738555799877,[[552.8,2.52],[552.79,0.72],[552.78,0.74],[552.77,0.05]],[[552.81,6.15],[552.84,11.1],[552.85,1.56],[552.88,6.07],[552.89,2.48]]]
["binance-futures","BNBUSDT",1738555836067,[[551.7,7.5],[551.69,0.62],[551.68,3.64],[551.66,1.57],[551.65,0.52]],[[551.71,2.33],[551.72,1.87],[551.73,1.94],[551.74,1.94],[551.75,3.94]]]
["binance-futures","BNBUSDT",1738555911738,[[551.42,6.14],[551.41,2.73],[551.4,6.12],[551.39,1.8],[551.38,1.0]],[[551.43,1.94],[551.44,1.78],[551.45,0.02],[551.46,4.81],[551.47,1.74]]]
["binance-futures","BNBUSDT",1738555925347,[[551.48,13.12],[551.47,0.72],[551.46,0.72],[551.39,0.05],[551.37,1.75]],[[551.49,0.62],[551.5,2.55],[551.51,2.44],[551.52,1.71],[551.53,0.02]]]
["binance-futures","BNBUSDT",1738555975362,[[551.38,31.24],[551.33,0.97],[551.32,5.08]],[[551.39,20.24],[551.4,0.72],[551.41,0.72],[551.44,5.92],[551.5,0.02]]]
["binance-futures","BNBUSDT",1738556041409,[[550.93,7.17],[550.92,10.79],[550.91,0.02],[550.9,18.84],[550.89,1.62]],[[550.94,8.6],[550.96,6.69],[550.97,8.1],[550.98,12.05],[551.07,3.86]]]
["binance-futures","BNBUSDT",1738556054531,[[551.52,8.76],[551.51,8.03],[551.49,3.32],[551.48,10.63],[551.47,0.74]],[[551.53,3.08],[551.54,0.02],[551.55,0.02],[551.58,5.36],[551.59,6.72]]]
["binance-futures","BNBUSDT",1738556114112,[[550.78,0.02],[550.77,1.8],[550.76,3.4]],[[550.81,11.31],[550.82,6.81],[550.84,8.78],[550.86,11.74],[550.96,5.5]]]
["binance-futures","BNBUSDT",1738556142994,[[550.68,2.46],[550.65,0.02],[550.64,3.03],[550.63,4.72],[550.62,4.21]],[[550.69,13.59],[550.7,0.02],[550.71,0.31],[550.72,5.09],[550.74,0.74]]]
["binance-futures","BNBUSDT",1738556217571,[[549.54,9.67],[549.5,0.63],[549.49,0.02],[549.48,0.02],[549.45,0.06]],[[549.55,14.23],[549.56,3.55],[549.57,3.89],[549.59,1.64],[549.6,2.98]]]
["binance-futures","BNBUSDT",1738556247208,[[548.82,2.48],[548.81,0.01],[548.8,0.28],[548.79,0.13]],[[548.83,4.64],[548.84,6.37],[548.85,4.91],[548.86,9.78],[548.87,1.62]]]
["binance-futures","BNBUSDT",1738556264767,[[549.5,18.84],[549.49,0.73],[549.48,3.46],[549.45,0.03],[549.43,0.91]],[[549.51,3.61],[549.54,1.62],[549.59,3.1],[549.6,3.47],[549.67,3.21]]]
["binance-futures","BNBUSDT",1738556339898,[[549.14,3.43],[549.13,2.21],[549.12,3.47],[549.11,3.11],[549.1,6.43]],[[549.15,4.64],[549.16,2.57],[549.18,0.73],[549.19,11.53],[549.2,4.37]]]
["binance-futures","BNBUSDT",1738556352122,[[548.5,2.18],[548.49,3.18],[548.48,7.23],[548.47,5.03],[548.46,6.35]],[[548.51,6.54],[548.52,2.57],[548.53,0.75],[548.54,1.62],[548.55,0.04]]]
["binance-futures","BNBUSDT",1738556384669,[[548.77,4.2],[548.76,4.56],[548.75,2.14],[548.72,5.79],[548.71,10.04]],[[548.78,3.15],[548.8,3.73],[548.81,0.01],[548.82,2.35],[548.84,2.2]]]
["binance-futures","BNBUSDT",1738556458178,[[547.59,4.85],[547.57,6.69],[547.56,12.38],[547.55,4.6],[547.54,8.32]],[[547.6,3.21],[547.63,2.37],[547.65,0.02],[547.69,1.21],[547.76,1.7]]]
["binance-futures","BNBUSDT",1738556482051,[[547.03,7.62],[547.02,2.46],[547.01,4.18],[547.0,5.04],[546.99,10.63]],[[547.04,2.92],[547.06,3.42],[547.08,3.37],[547.09,2.28],[547.1,0.02]]]
["binance-futures","BNBUSDT",1738556544336,[[546.98,0.02],[546.92,2.42],[546.87,6.03],[546.86,16.43],[546.84,16.03]],[[547.02,15.11],[547.03,3.25],[547.04,9.37],[547.05,1.87],[547.06,1.62]]]
["binance-futures","BNBUSDT",1738556578323,[[546.88,1.06],[546.85,1.62],[546.84,1.86],[546.83,4.34],[546.81,4.74]],[[546.89,5.31],[546.9,2.35],[546.91,3.62],[546.92,3.35],[546.93,1.17]]]
["binance-futures","BNBUSDT",1738556614209,[[547.41,1.04],[547.4,0.02],[547.39,1.0],[547.37,0.39],[547.36,1.76]],[[547.42,5.81],[547.44,2.48],[547.45,7.8],[547.47,0.02],[547.51,2.82]]]
["binance-futures","BNBUSDT",1738556670327,[[546.16,0.02],[546.15,0.04],[546.14,13.43],[546.13,0.02],[546.12,3.45]],[[546.17,10.25],[546.18,6.94],[546.19,6.46],[546.2,14.85],[546.21,2.01]]]
["binance-futures","BNBUSDT",1738556683717,[[546.95,11.05],[546.94,14.68],[546.91,0.73],[546.9,7.09],[546.88,2.39]],[[546.96,5.92],[546.97,3.88],[547.0,1.92],[547.01,5.75],[547.02,4.92]]]
["binance-futures","BNBUSDT",1738556749536,[[544.82,4.17],[544.81,3.4],[544.8,6.58],[544.79,3.4],[544.78,1.62]],[[544.83,10.05],[544.84,2.47],[544.85,5.93],[544.86,5.06],[544.91,0.02]]]
["binance-futures","BNBUSDT",1738556789282,[[546.31,0.55],[546.3,2.57],[546.29,0.3],[546.28,10.43],[546.26,6.75]],[[546.32,11.7],[546.33,5.01],[546.36,2.02],[546.39,0.02],[546.43,0.78]]]
["binance-futures","BNBUSDT",1738556801809,[[545.76,3.95],[545.72,5.9],[545.71,0.75],[545.68,2.12],[545.67,7.7]],[[545.77,3.32],[545.8,9.99],[545.81,2.42],[545.82,2.8],[545.83,6.37]]]
["binance-futures","BNBUSDT",1738556836682,[[544.78,1.42],[544.77,1.92],[544.76,0.35]],[[544.79,0.26],[544.8,1.05],[544.81,31.34],[544.83,3.66],[544.84,1.9]]]
["binance-futures","BNBUSDT",1738556905457,[[545.03,1.33],[545.0,1.99],[544.99,3.12],[544.98,0.77],[544.93,12.04]],[[545.04,5.76],[545.05,0.76],[545.06,25.02],[545.07,1.1],[545.08,0.05]]]
["binance-futures","BNBUSDT",1738556918305,[[545.09,7.21],[545.08,3.63],[545.06,0.15],[545.01,4.02],[544.99,5.3]],[[545.1,1.36],[545.11,0.01],[545.13,0.45],[545.16,4.34],[545.64,19.96]]]
["binance-futures","BNBUSDT",1738556963962,[[546.49,1.86],[546.48,0.01],[546.46,0.46],[546.45,0.04],[546.43,0.77]],[[546.5,22.18],[546.51,1.63],[546.53,1.83],[546.54,0.73],[546.55,0.73]]]
["binance-futures","BNBUSDT",1738557004373,[[549.38,0.3],[549.33,5.67],[549.32,0.3],[549.31,1.08],[549.28,0.3]],[[549.57,0.35],[549.68,5.16],[549.69,7.65],[549.7,26.06],[549.71,34.52]]]
["binance-futures","BNBUSDT",1738557034969,[[550.15,2.72],[550.13,2.35],[550.12,2.61],[550.11,6.13],[550.1,0.3]],[[550.16,1.61],[550.2,1.61],[550.21,0.74],[550.27,0.02],[550.29,18.11]]]
["binance-futures","BNBUSDT",1738557090392,[[547.53,1.71],[547.52,1.38],[547.51,0.73],[547.5,0.73],[547.47,1.64]],[[547.54,6.41],[547.55,3.02],[547.56,2.34],[547.57,0.75],[547.65,1.86]]]
["binance-futures","BNBUSDT",1738557117420,[[547.97,1.31],[547.96,1.43],[547.95,0.02],[547.93,0.75],[547.87,0.75]],[[547.98,2.26],[547.99,7.39],[548.01,4.24],[548.02,2.09],[548.03,2.08]]]
["binance-futures","BNBUSDT",1738557188254,[[546.79,1.71],[546.78,1.99],[546.77,1.22],[546.76,3.94],[546.75,1.22]],[[546.8,2.87],[546.81,0.03],[546.85,4.75],[546.9,0.73],[546.91,0.75]]]
["binance-futures","BNBUSDT",1738557228874,[[546.93,0.4],[546.92,0.03],[546.9,0.02],[546.83,1.86],[546.8,0.06]],[[546.94,7.69],[546.95,53.45],[546.96,2.17],[546.97,0.73],[547.07,0.02]]]
["binance-futures","BNBUSDT",1738557232275,[[546.94,0.18],[546.89,1.21],[546.86,2.8],[546.85,2.53],[546.82,1.64]],[[546.95,7.1],[546.96,2.18],[546.97,3.7],[547.03,0.77],[547.04,1.44]]]
["binance-futures","BNBUSDT",1738557303940,[[545.52,1.62],[545.49,0.56],[545.48,3.56],[545.47,7.83],[545.46,9.64]],[[545.77,0.19],[545.81,6.17],[545.82,0.19],[545.85,9.66],[545.86,9.1]]]
["binance-futures","BNBUSDT",1738557315870,[[547.04,6.57],[547.03,3.68]],[[547.05,2.26],[547.08,5.7],[547.09,2.12],[547.1,4.48],[547.11,1.12]]]
["binance-futures","BNBUSDT",1738557347399,[[545.97,11.01],[545.95,0.73],[545.94,0.73],[545.93,0.36],[545.91,7.24]],[[545.98,0.08],[546.0,1.45],[546.01,1.74],[546.05,0.03],[546.06,0.75]]]
["binance-futures","BNBUSDT",1738557418201,[[546.55,0.81],[546.51,0.04],[546.5,0.06],[546.49,4.41],[546.48,2.11]],[[546.56,21.35],[546.57,1.19],[546.58,6.82],[546.6,2.09],[546.61,0.73]]]
["binance-futures","BNBUSDT",1738557440872,[[547.12,0.47],[547.04,1.44],[547.03,0.76],[547.02,0.75],[547.01,3.3]],[[547.13,7.57],[547.14,5.03],[547.15,10.64],[547.16,3.58],[547.17,6.66]]]
["binance-futures","BNBUSDT",1738557500497,[[548.47,0.02],[548.46,2.74],[548.45,1.64],[548.29,14.58],[548.27,9.53]],[[548.48,5.23],[548.49,0.95],[548.5,0.97],[548.52,3.51],[548.53,2.66]]]
["binance-futures","BNBUSDT",1738557513189,[[547.99,0.11],[547.93,2.78],[547.91,1.02],[547.88,6.33],[547.86,2.73]],[[548.0,5.54],[548.02,0.03],[548.03,2.14],[548.05,0.77],[548.08,2.88]]]
["binance-futures","BNBUSDT",1738557565981,[[547.26,1.26],[547.24,5.69],[547.23,0.64],[547.22,5.18],[547.21,8.71]],[[547.27,1.8],[547.29,0.56],[547.3,0.02],[547.32,0.47],[547.33,0.06]]]
["binance-futures","BNBUSDT",1738557616266,[[546.24,4.45],[546.23,0.64],[546.22,0.88],[546.21,6.89],[546.2,5.71]],[[546.25,0.04],[546.26,0.61],[546.28,0.02],[546.31,1.18],[546.32,0.47]]]
["binance-futures","BNBUSDT",1738557629210,[[546.78,8.44],[546.76,1.22],[546.75,0.07],[546.73,3.72],[546.72,1.97]],[[546.79,0.42],[546.8,1.22],[546.82,3.68],[546.84,1.26],[546.85,0.29]]]
["binance-futures","BNBUSDT",1738557695560,[[546.11,0.02],[546.1,2.3],[546.09,0.02],[546.08,1.54],[546.07,1.19]],[[546.13,1.26],[546.14,12.14],[546.15,3.91],[546.16,13.53],[546.17,3.91]]]
["binance-futures","BNBUSDT",1738557716731,[[546.26,9.2],[546.25,1.0],[546.24,2.21],[546.22,2.53],[546.21,6.31]],[[546.27,10.6],[546.28,0.02],[546.29,2.55],[546.3,0.02],[546.38,2.31]]]
["binance-futures","BNBUSDT",1738557749459,[[544.64,0.63],[544.63,0.02],[544.62,1.04],[544.61,0.04],[544.6,1.52]],[[544.65,32.8],[544.66,8.41],[544.67,26.19],[544.68,2.21],[544.69,1.32]]]
["binance-futures","BNBUSDT",1738557785817,[[544.89,0.04],[544.88,0.02],[544.87,0.02],[544.85,0.02],[544.81,0.73]],[[544.9,5.18],[544.91,5.62],[544.92,2.5],[544.93,3.59],[544.94,10.33]]]
["binance-futures","BNBUSDT",1738557837159,[[544.27,0.97],[544.25,1.22],[544.24,1.47],[544.22,1.76],[544.21,0.73]],[[544.28,7.51],[544.31,0.29],[544.32,3.82],[544.33,4.73],[544.34,0.02]]]
["binance-futures","BNBUSDT",1738557870692,[[545.28,0.56],[545.27,0.56],[545.25,0.53],[545.24,8.27],[545.23,2.93]],[[545.29,0.02],[545.3,0.04],[545.34,0.02],[545.35,1.85],[545.39,0.02]]]
["binance-futures","BNBUSDT",1738557917554,[[543.7,0.6],[543.69,5.64],[543.68,2.73],[543.67,30.81],[543.66,9.6]],[[543.72,0.02],[543.73,0.32],[543.76,1.49],[543.81,1.82],[543.86,0.04]]]
["binance-futures","BNBUSDT",1738557957784,[[543.23,0.05],[543.21,1.39],[543.2,2.46],[543.19,0.73],[543.18,1.73]],[[543.24,22.44],[543.26,0.31],[543.28,1.49],[543.29,0.03],[543.3,1.64]]]
["binance-futures","BNBUSDT",1738558031537,[[544.56,11.76],[544.53,0.32],[544.5,1.23],[544.49,5.51],[544.48,0.02]],[[544.57,1.41],[544.6,2.76],[544.61,0.01],[544.63,0.77],[544.67,2.04]]]
["binance-futures","BNBUSDT",1738558062694,[[544.04,1.32],[544.02,0.22],[543.98,0.02],[543.97,5.06],[543.96,5.0]],[[544.08,0.51],[544.09,1.03],[544.11,1.92],[544.12,6.37],[544.13,6.81]]]
["binance-futures","BNBUSDT",1738558076758,[[544.11,0.52],[544.09,0.02],[544.08,1.32],[544.07,0.02],[544.04,4.07]],[[544.12,3.34],[544.13,1.02],[544.14,5.14],[544.15,0.73],[544.16,1.32]]]
["binance-futures","BNBUSDT",1738558150981,[[544.28,15.46],[544.27,12.35],[544.26,5.44],[544.25,6.67],[544.24,3.52]],[[544.29,0.08],[544.31,0.3],[544.32,0.6],[544.33,0.02],[544.36,1.63]]]
["binance-futures","BNBUSDT",1738558193342,[[546.19,3.53],[546.16,1.53],[546.15,5.64],[546.14,5.49],[546.03,4.58]],[[546.2,7.36],[546.21,0.47],[546.24,3.24],[546.25,0.75],[546.26,0.01]]]
["binance-futures","BNBUSDT",1738558196440,[[545.42,0.9],[545.4,3.0],[545.36,1.53],[545.35,2.74]],[[545.43,5.03],[545.44,1.57],[545.45,19.65],[545.46,0.55],[545.47,0.75]]]
["binance-futures","BNBUSDT",1738558268457,[[546.04,0.08],[546.02,0.86],[546.01,1.59],[546.0,2.97]],[[546.05,7.29],[546.06,0.02],[546.07,2.35],[546.08,0.02],[546.12,0.77]]]
["binance-futures","BNBUSDT",1738558281009,[[546.16,4.12],[546.15,3.76],[546.14,1.2],[546.13,9.83],[546.12,9.23]],[[546.17,0.06],[546.18,0.04],[546.19,0.06],[546.2,0.02],[546.24,5.22]]]
["binance-futures","BNBUSDT",1738558352294,[[547.74,2.5],[547.73,3.1],[547.69,1.98],[547.67,1.72],[547.65,0.02]],[[547.76,1.15],[547.77,2.66],[547.78,2.63],[547.79,12.11],[547.81,2.42]]]
["binance-futures","BNBUSDT",1738558364935,[[547.92,10.78],[547.91,17.0],[547.9,2.74],[547.89,2.18],[547.88,4.84]],[[547.93,0.29],[547.94,0.02],[547.95,0.03],[547.96,0.24],[547.98,0.04]]]
["binance-futures","BNBUSDT",1738558407700,[[547.89,0.69],[547.87,0.06],[547.86,1.62],[547.85,0.02]],[[547.9,7.72],[547.92,1.72],[547.93,1.53],[547.94,1.09],[547.95,2.78]]]
["binance-futures","BNBUSDT",1738558468959,[[546.36,1.76],[546.35,0.02],[546.27,0.32],[546.25,0.05],[546.23,0.02]],[[546.37,3.45],[546.38,4.25],[546.39,2.02],[546.4,2.76],[546.41,1.8]]]
["binance-futures","BNBUSDT",1738558481712,[[546.07,3.21],[546.06,2.04],[546.05,0.16],[546.04,0.26],[546.03,0.28]],[[546.08,0.02],[546.1,0.92],[546.12,1.11],[546.13,1.18],[546.15,0.01]]]
["binance-futures","BNBUSDT",1738558535105,[[547.49,4.95],[547.48,1.09],[547.46,1.83],[547.45,2.77],[547.44,2.09]],[[547.5,1.53],[547.51,1.82],[547.52,1.09],[547.53,0.02],[547.55,0.1]]]
["binance-futures","BNBUSDT",1738558565874,[[545.92,2.08],[545.9,0.04],[545.89,0.02],[545.88,1.78],[545.85,1.89]],[[545.93,2.1],[545.94,2.63],[545.95,1.84],[545.96,1.03],[545.97,0.73]]]
["binance-futures","BNBUSDT",1738558598512,[[545.46,1.73],[545.45,0.45],[545.44,1.14],[545.41,6.35],[545.39,10.47]],[[545.47,9.23],[545.48,1.14],[545.49,0.03],[545.51,0.02],[545.53,2.57]]]
["binance-futures","BNBUSDT",1738558667970,[[545.44,9.05],[545.43,0.06],[545.42,0.04],[545.41,0.75],[545.37,0.06]],[[545.45,0.9],[545.46,0.73],[545.47,0.73],[545.48,3.98],[545.49,1.2]]]
["binance-futures","BNBUSDT",1738558689930,[[544.67,9.84],[544.65,3.63],[544.64,1.34],[544.63,0.73],[544.62,1.09]],[[544.68,0.09],[544.72,1.14],[544.74,0.79],[544.75,0.77],[544.79,1.9]]]
["binance-futures","BNBUSDT",1738558727009,[[544.49,0.94],[544.48,0.95],[544.47,0.04],[544.45,0.73],[544.43,2.4]],[[544.5,5.17],[544.51,2.53],[544.52,3.03],[544.54,1.53],[544.65,6.54]]]
["binance-futures","BNBUSDT",1738558802851,[[542.29,2.66],[542.28,5.3],[542.27,1.48],[542.25,3.6],[542.24,3.82]],[[542.3,2.65],[542.31,1.46],[542.32,1.21],[542.33,0.02],[542.34,0.73]]]
["binance-futures","BNBUSDT",1738558811778,[[542.98,2.37],[542.97,1.65],[542.96,1.21],[542.94,0.75],[542.84,3.16]],[[542.99,3.02],[543.0,2.16],[543.01,2.77],[543.02,0.97],[543.03,2.58]]]
["binance-futures","BNBUSDT",1738558842749,[[541.95,0.15],[541.93,0.08],[541.92,1.8],[541.9,0.02]],[[541.96,3.48],[541.98,3.49],[541.99,2.35],[542.0,3.0],[542.02,0.02]]]
["binance-futures","BNBUSDT",1738558902346,[[542.74,1.42],[542.72,1.07],[542.71,0.74],[542.7,0.74]],[[542.75,7.76],[542.76,1.87],[542.77,0.74],[542.78,0.12],[542.79,0.02]]]
["binance-futures","BNBUSDT",1738558926468,[[544.14,1.86],[544.12,2.94],[544.11,0.06],[544.08,1.86],[544.07,0.02]],[[544.15,9.77],[544.16,1.87],[544.17,6.93],[544.18,2.45],[544.19,7.58]]]
["binance-futures","BNBUSDT",1738558997421,[[543.93,0.95],[543.92,1.3],[543.91,0.76],[543.9,0.78],[543.88,1.32]],[[543.94,3.46],[543.96,1.3],[543.97,1.8],[543.98,1.62],[543.99,0.12]]]
["binance-futures","BNBUSDT",1738559028596,[[545.7,0.3],[545.68,1.11],[545.64,1.78],[545.58,0.28],[545.57,0.04]],[[545.71,3.23],[545.72,1.74],[545.76,4.13],[545.77,0.76],[545.78,0.45]]]
["binance-futures","BNBUSDT",1738559042107,[[545.91,5.54],[545.9,6.88],[545.89,6.43],[545.88,3.85],[545.87,1.46]],[[545.92,6.24],[545.93,1.12],[545.95,1.64],[545.97,0.19],[545.99,0.23]]]
["binance-futures","BNBUSDT",1738559114101,[[545.22,1.73],[545.21,0.02],[545.2,1.15],[545.18,2.77],[545.17,2.72]],[[545.23,0.66],[545.24,1.15],[545.25,0.9],[545.26,2.52],[545.27,0.89]]]
["binance-futures","BNBUSDT",1738559156657,[[545.95,2.82],[545.94,2.35],[545.93,2.27],[545.92,2.41],[545.9,0.51]],[[545.96,0.02],[546.06,12.2],[546.08,2.63],[546.09,2.01],[546.11,3.89]]]
["binance-futures","BNBUSDT",1738559159464,[[545.5,4.14],[545.47,0.55],[545.46,0.75],[545.43,0.85],[545.42,0.02]],[[545.51,0.42],[545.52,1.82],[545.53,0.73],[545.55,5.28],[545.56,2.21]]]
["binance-futures","BNBUSDT",1738559211347,[[544.98,0.25],[544.97,0.25],[544.96,7.01],[544.95,1.74],[544.94,6.55]],[[544.99,0.89],[545.0,1.96],[545.01,2.51],[545.02,21.44],[545.08,1.16]]]
["binance-futures","BNBUSDT",1738559243452,[[545.15,7.2],[545.14,11.22],[545.13,13.96],[545.11,0.73],[545.1,5.65]],[[545.16,3.6],[545.17,0.02],[545.18,0.02],[545.2,1.06],[545.21,0.06]]]
["binance-futures","BNBUSDT",1738559315813,[[545.24,0.29],[545.22,0.04],[545.21,0.02],[545.18,0.02],[545.15,0.04]],[[545.25,8.87],[545.26,3.17],[545.27,7.81],[545.28,8.05],[545.29,8.43]]]
["binance-futures","BNBUSDT",1738559329014,[[546.26,1.57],[546.24,1.17],[546.23,0.02],[546.22,0.02],[546.2,1.17]],[[546.27,6.07],[546.28,1.15],[546.3,0.73],[546.31,0.73],[546.32,2.77]]]
["binance-futures","BNBUSDT",1738559373205,[[545.67,3.3],[545.65,0.02],[545.64,1.09],[545.62,0.15],[545.59,1.31]],[[545.68,8.34],[545.69,0.05],[545.7,0.75],[545.71,1.15],[545.72,2.0]]]
["binance-futures","BNBUSDT",1738559415752,[[546.4,8.47],[546.39,3.7],[546.38,0.9],[546.37,6.52],[546.36,2.71]],[[546.41,2.75],[546.42,3.91],[546.43,1.16],[546.44,1.11],[546.46,0.06]]]
["binance-futures","BNBUSDT",1738559448151,[[546.14,0.71],[546.13,0.73],[546.12,1.87],[546.11,1.62],[546.1,1.8]],[[546.15,3.94],[546.16,1.76],[546.18,0.75],[546.19,0.73],[546.2,1.16]]]
["binance-futures","BNBUSDT",1738559503533,[[546.7,0.04],[546.69,0.02],[546.68,0.03],[546.67,0.02],[546.66,0.02]],[[546.71,2.36],[546.72,2.19],[546.73,2.01],[546.75,6.01],[546.76,2.93]]]
["binance-futures","BNBUSDT",1738559534610,[[546.94,1.15],[546.93,2.05],[546.92,3.67],[546.91,0.73],[546.9,0.73]],[[546.95,2.09],[546.96,1.98],[546.97,0.73],[546.99,1.68],[547.0,2.87]]]
["binance-futures","BNBUSDT",1738559567413,[[547.8,32.4],[547.79,0.22],[547.77,0.04],[547.75,0.75],[547.74,0.73]],[[547.81,3.79],[547.82,0.99],[547.83,2.61],[547.84,1.19],[547.85,1.62]]]
["binance-futures","BNBUSDT",1738559633756,[[548.72,2.13],[548.71,4.18],[548.7,6.42],[548.69,3.26],[548.68,2.29]],[[548.73,1.35],[548.74,0.04],[548.76,1.24],[548.77,0.04],[548.8,5.73]]]
["binance-futures","BNBUSDT",1738559654386,[[547.51,5.0],[547.5,4.15],[547.49,6.04],[547.48,4.56],[547.47,6.26]],[[547.52,0.02],[547.54,0.02],[547.55,0.01],[547.56,2.11],[547.59,0.02]]]
["binance-futures","BNBUSDT",1738559686992,[[549.13,10.75],[549.12,3.21],[549.1,2.92],[549.08,3.77]],[[549.14,13.2],[549.16,0.03],[549.18,0.15],[549.19,2.02],[549.23,1.12]]]
["binance-futures","BNBUSDT",1738559735812,[[549.04,0.01],[549.01,0.75],[548.92,6.23],[548.91,2.1],[548.9,24.0]],[[549.05,1.55],[549.06,1.62],[549.07,5.52],[549.08,3.61],[549.09,0.12]]]
["binance-futures","BNBUSDT",1738559771210,[[549.72,3.18],[549.67,0.79],[549.66,4.34],[549.63,0.09],[549.61,0.75]],[[549.73,5.73],[549.74,1.63],[549.75,6.16],[549.76,4.81],[549.77,2.23]]]
["binance-futures","BNBUSDT",1738559843384,[[550.74,3.61],[550.72,1.38],[550.69,5.83],[550.68,2.1]],[[550.75,1.33],[550.76,3.0],[550.77,1.44],[550.78,2.81],[550.79,3.69]]]
["binance-futures","BNBUSDT",1738559864155,[[550.89,2.44],[550.88,1.13],[550.79,1.7],[550.76,1.84],[550.75,5.75]],[[550.9,17.33],[550.91,0.02],[550.92,2.14],[550.93,0.75],[550.96,0.74]]]
["binance-futures","BNBUSDT",1738559889545,[[550.98,9.33],[550.97,8.58],[550.96,1.42],[550.95,7.42],[550.94,1.8]],[[550.99,19.35],[551.04,2.15],[551.06,0.54],[551.07,0.74],[551.08,0.05]]]
["binance-futures","BNBUSDT",1738559945398,[[550.89,22.54],[550.87,0.73],[550.86,0.73],[550.83,0.02],[550.81,0.75]],[[550.9,1.04],[550.91,0.02],[550.92,0.03],[550.93,3.47],[550.94,21.13]]]
["binance-futures","BNBUSDT",1738560000684,[[551.71,6.14],[551.7,11.43],[551.68,1.29],[551.66,0.02],[551.65,0.79]],[[551.72,1.28],[551.75,1.8],[551.76,1.29],[551.77,2.35],[551.79,8.06]]]
["binance-futures","BNBUSDT",1738560014460,[[551.01,3.59],[551.0,2.02],[550.99,3.9],[550.98,4.62],[550.97,4.87]],[[551.02,2.02],[551.03,1.98],[551.04,1.3],[551.05,1.64],[551.11,6.28]]]
["binance-futures","BNBUSDT",1738560069828,[[550.52,4.59],[550.51,7.19],[550.5,5.12],[550.49,4.59],[550.48,4.06]],[[550.53,0.02],[550.54,2.22],[550.55,0.02],[550.56,3.64],[550.65,6.47]]]
["binance-futures","BNBUSDT",1738560133639,[[550.12,0.02],[550.09,0.02],[550.08,0.01],[550.07,0.02],[550.05,1.64]],[[550.13,5.77],[550.14,9.67],[550.15,1.92],[550.16,7.38],[550.17,6.54]]]
["binance-futures","BNBUSDT",1738560179193,[[550.83,15.45],[550.82,15.89],[550.81,0.73],[550.8,1.96],[550.78,0.77]],[[550.84,0.43],[550.91,0.02],[550.96,2.35],[550.97,0.02],[550.98,0.77]]]
["binance-futures","BNBUSDT",1738560192682,[[551.13,4.42],[551.12,3.45],[551.11,7.95],[551.1,10.53],[551.09,6.99]],[[551.14,1.19],[551.16,1.31],[551.17,1.77],[551.2,1.94],[551.22,0.02]]]
["binance-futures","BNBUSDT",1738560226996,[[552.22,9.02],[552.21,5.01],[552.2,7.1],[552.19,6.29],[552.18,2.35]],[[552.23,1.85],[552.24,0.01],[552.25,0.02],[552.34,7.21],[552.37,0.75]]]
["binance-futures","BNBUSDT",1738560280452,[[553.6,2.39],[553.58,1.62],[553.57,0.73],[553.56,2.34],[553.55,2.75]],[[553.61,11.01],[553.62,0.73],[553.63,0.75],[553.64,1.95],[553.65,0.02]]]
["binance-futures","BNBUSDT",1738560316325,[[553.15,7.61],[553.14,6.99],[553.13,7.09],[553.12,11.51],[553.11,4.33]],[[553.16,0.36],[553.2,2.56],[553.21,0.73],[553.22,0.02],[553.23,7.1]]]
["binance-futures","BNBUSDT",1738560362722,[[554.47,4.76],[554.44,2.18],[554.43,4.61]],[[554.48,10.75],[554.5,11.56],[554.51,1.05],[554.52,2.93],[554.53,0.85]]]
["binance-futures","BNBUSDT",1738560405464,[[555.53,2.7],[555.52,4.73],[555.51,11.69],[555.5,9.95],[555.49,1.72]],[[555.55,0.21],[555.56,0.02],[555.6,3.61],[555.61,16.4],[555.75,37.04]]]
["binance-futures","BNBUSDT",1738560438341,[[555.36,11.1],[555.31,0.74],[555.26,1.64],[555.25,3.17],[555.24,2.89]],[[555.37,12.77],[555.38,5.08],[555.39,9.97],[555.4,7.17],[555.41,13.09]]]
["binance-futures","BNBUSDT",1738560497205,[[556.06,5.45],[556.05,0.02],[556.04,2.16],[556.02,0.74],[555.98,1.02]],[[556.07,3.59],[556.08,7.28],[556.09,6.84],[556.1,7.33],[556.11,2.92]]]
["binance-futures","BNBUSDT",1738560528208,[[556.54,6.67],[556.53,17.29],[556.52,1.83],[556.5,0.99]],[[556.55,12.24],[556.56,1.85],[556.58,1.2],[556.59,0.09],[556.6,1.83]]]
["binance-futures","BNBUSDT",1738560560845,[[556.82,1.94],[556.81,1.8],[556.76,2.71]],[[556.83,9.5],[556.88,6.89],[556.91,0.14],[556.92,9.62],[556.93,0.72]]]
["binance-futures","BNBUSDT",1738560614117,[[555.5,11.12],[555.49,0.97],[555.48,4.09],[555.47,0.08],[555.45,0.25]],[[555.51,0.17],[555.52,1.86],[555.53,1.63],[555.54,0.18],[555.55,6.32]]]
["binance-futures","BNBUSDT",1738560647933,[[557.19,22.47],[557.18,5.92],[557.17,4.96],[557.16,2.74]],[[557.2,5.04],[557.21,0.02],[557.22,5.18],[557.23,0.02],[557.24,1.84]]]
["binance-futures","BNBUSDT",1738560693535,[[557.35,2.8],[557.34,1.64],[557.32,3.53],[557.31,1.67]],[[557.36,6.69],[557.37,1.13],[557.38,2.05],[557.43,3.3],[557.56,1.09]]]
["binance-futures","BNBUSDT",1738560736407,[[557.66,4.9],[557.65,0.78],[557.64,1.59],[557.62,1.82],[557.58,0.72]],[[557.68,11.91],[557.69,0.6],[557.7,11.61],[557.71,9.56],[557.72,11.45]]]
["binance-futures","BNBUSDT",1738560770521,[[558.28,4.66],[558.27,2.22],[558.26,2.14],[558.21,0.03],[558.2,12.0]],[[558.29,10.05],[558.3,4.88],[558.31,1.76],[558.33,0.08],[558.36,2.5]]]
["binance-futures","BNBUSDT",1738560841249,[[558.28,8.04],[558.27,7.15],[558.26,0.04],[558.25,1.8],[558.24,2.54]],[[558.29,0.68],[558.31,3.58],[558.32,1.72],[558.34,0.02],[558.35,0.03]]]
["binance-futures","BNBUSDT",1738560858538,[[558.82,22.38],[558.81,4.54],[558.8,4.56],[558.79,9.31],[558.78,6.1]],[[558.83,0.08],[558.84,0.03],[558.85,1.15],[558.87,0.19],[558.9,0.02]]]
["binance-futures","BNBUSDT",1738560894245,[[558.94,5.91],[558.91,0.72],[558.9,3.42],[558.89,1.83],[558.88,3.03]],[[558.95,0.53],[558.96,1.84],[558.97,1.74],[558.99,1.75],[559.0,5.6]]]
["binance-futures","BNBUSDT",1738560933562,[[557.92,3.19],[557.91,2.58],[557.9,0.25],[557.87,2.7],[557.86,21.0]],[[557.93,2.76],[557.94,4.49],[557.95,5.54],[557.96,7.57],[557.97,4.01]]]
["binance-futures","BNBUSDT",1738560982673,[[558.15,13.86],[558.14,5.47],[558.13,9.52],[558.12,4.58],[558.11,3.33]],[[558.16,0.18],[558.17,1.0],[558.19,0.72],[558.33,6.81],[558.39,5.37]]]
["binance-futures","BNBUSDT",1738561059380,[[557.61,0.03],[557.59,0.02],[557.49,2.01],[557.45,5.43],[556.93,14.04]],[[557.62,10.09],[557.63,0.05],[557.64,2.43],[557.65,1.75],[557.66,0.71]]]
["binance-futures","BNBUSDT",1738561071453,[[557.17,1.17],[557.16,0.03],[557.15,0.06],[557.13,0.02]],[[557.18,19.42],[557.19,20.34],[557.2,1.69],[557.21,1.62],[557.22,1.07]]]
["binance-futures","BNBUSDT",1738561107671,[[556.15,0.08],[556.14,0.21]],[[556.17,5.32],[556.18,4.28],[556.19,6.69],[556.2,2.17],[556.21,0.74]]]
["binance-futures","BNBUSDT",1738561162794,[[555.99,7.13],[555.95,1.64],[555.93,6.11],[555.92,1.55],[555.9,4.91]],[[556.0,10.8],[556.02,0.72],[556.03,0.72],[556.04,1.73],[556.05,10.48]]]
["binance-futures","BNBUSDT",1738561205814,[[555.46,0.02],[555.45,0.04]],[[555.47,0.04],[555.48,1.25],[555.49,4.95],[555.5,2.52],[555.51,13.08]]]
["binance-futures","BNBUSDT",1738561229842,[[555.0,11.38],[554.97,6.17],[554.93,6.28],[554.92,2.24],[554.91,1.6]],[[555.01,2.06],[555.03,3.63],[555.05,0.8],[555.06,0.74],[555.07,0.72]]]
["binance-futures","BNBUSDT",1738561283647,[[555.41,4.78],[555.4,2.0],[555.39,3.57],[555.38,2.08],[555.37,0.72]],[[555.42,2.08],[555.44,1.68],[555.45,19.81],[555.46,0.04],[555.47,0.15]]]
["binance-futures","BNBUSDT",1738561338323,[[555.08,3.63],[555.06,7.88],[555.04,1.75],[555.02,6.05],[554.99,3.88]],[[555.09,7.62],[555.1,0.73],[555.12,2.5],[555.14,0.04],[555.16,1.76]]]
["binance-futures","BNBUSDT",1738561374308,[[556.23,14.19],[556.22,6.52],[556.21,0.72],[556.2,9.25],[556.19,5.28]],[[556.24,3.73],[556.25,0.05],[556.26,1.84],[556.27,2.34],[556.31,3.67]]]
["binance-futures","BNBUSDT",1738561407567,[[556.03,0.77],[556.01,5.42],[556.0,3.65],[555.99,0.75],[555.97,5.77]],[[556.09,0.22],[556.1,0.56],[556.11,8.42],[556.12,12.64],[556.13,7.05]]]
["binance-futures","BNBUSDT",1738561473231,[[556.37,4.24],[556.33,19.0],[556.29,0.02],[556.26,0.97],[556.18,14.63]],[[556.38,4.92],[556.39,1.94],[556.4,5.81],[556.41,10.6],[556.42,10.43]]]
["binance-futures","BNBUSDT",1738561498064,[[556.7,11.38],[556.69,10.29],[556.68,10.62],[556.66,1.81],[556.65,3.43]],[[556.71,0.02],[556.72,0.02],[556.74,0.02],[556.81,0.74],[556.82,5.02]]]
["binance-futures","BNBUSDT",1738561531845,[[555.93,1.99],[555.92,1.66],[555.91,1.62],[555.89,1.72]],[[555.94,8.94],[555.96,2.39],[555.97,0.72],[555.98,11.06],[556.0,1.68]]]
["binance-futures","BNBUSDT",1738561566099,[[556.49,2.5],[556.48,1.57],[556.47,0.07]],[[556.5,1.5],[556.52,10.02],[556.53,2.22],[556.54,1.8],[556.55,1.73]]]
["binance-futures","BNBUSDT",1738561621691,[[557.95,13.8],[557.94,0.74],[557.93,0.29],[557.92,1.52],[557.89,0.76]],[[557.96,1.88],[558.0,2.22],[558.01,3.4],[558.03,14.46],[558.06,0.83]]]
["binance-futures","BNBUSDT",1738561655329,[[557.78,0.12],[557.77,0.02],[557.76,2.25],[557.67,0.71],[557.66,0.04]],[[557.79,9.83],[557.8,1.5],[557.81,0.07],[557.82,1.77],[557.83,0.72]]]
["binance-futures","BNBUSDT",1738561716248,[[559.01,7.49],[559.0,7.49],[558.97,0.72],[558.96,2.16],[558.95,3.18]],[[559.02,8.5],[559.03,0.02],[559.04,0.69],[559.06,0.02],[559.07,2.5]]]
["binance-futures","BNBUSDT",1738561745008,[[559.05,2.77],[559.04,1.35],[559.02,2.29],[559.0,2.65],[558.93,7.22]],[[559.06,1.11],[559.07,0.27],[559.08,8.0],[559.09,3.75],[559.1,4.44]]]
["binance-futures","BNBUSDT",1738561778876,[[559.67,11.44],[559.66,0.49],[559.65,1.41],[559.64,3.93],[559.63,5.86]],[[559.68,11.59],[559.69,0.93],[559.7,0.15],[559.71,0.54],[559.72,3.65]]]
["binance-futures","BNBUSDT",1738561849536,[[558.27,2.89]],[[558.28,10.07],[558.29,8.61],[558.3,11.26],[558.31,7.08],[558.32,4.91]]]
["binance-futures","BNBUSDT",1738561867356,[[558.49,0.82],[558.44,3.98],[558.43,3.89],[558.41,1.91],[558.4,8.56]],[[558.5,13.19],[558.52,1.83],[558.54,1.75],[558.55,0.72],[558.56,4.22]]]
["binance-futures","BNBUSDT",1738561901931,[[558.25,10.17],[558.24,4.05],[558.23,1.84],[558.22,1.41],[558.13,2.65]],[[558.26,0.59],[558.27,0.63],[558.28,1.84],[558.29,0.76],[558.3,0.72]]]
["binance-futures","BNBUSDT",1738561945783,[[559.4,23.6],[559.39,14.44],[559.38,12.16],[559.37,6.15],[559.36,12.74]],[[559.41,131.23],[559.42,0.14],[559.43,10.85],[559.44,0.06],[559.45,0.01]]]
["binance-futures","BNBUSDT",1738561995742,[[560.08,13.52],[560.07,10.96],[560.06,3.36],[560.05,2.17],[560.04,12.25]],[[560.09,0.05],[560.1,1.74],[560.11,0.59],[560.12,2.25],[560.14,0.53]]]
["binance-futures","BNBUSDT",1738562051290,[[558.69,4.46],[558.68,0.77],[558.65,0.27],[558.64,2.64],[558.6,0.9]],[[558.7,16.53],[558.71,4.86],[558.72,5.93],[558.73,9.47],[558.74,18.65]]]
["binance-futures","BNBUSDT",1738562083481,[[559.29,4.26],[559.26,3.15],[559.25,1.36],[559.24,3.74],[559.22,5.97]],[[559.3,7.2],[559.31,0.03],[559.32,2.51],[559.33,0.74],[559.36,1.39]]]
["binance-futures","BNBUSDT",1738562120609,[[559.94,16.03],[559.93,16.51],[559.92,15.42],[559.91,5.13],[559.9,14.76]],[[559.95,0.02],[559.96,0.02],[559.97,0.02],[559.98,0.05],[559.99,0.04]]]
["binance-futures","BNBUSDT",1738562176894,[[561.26,23.63],[561.25,4.89],[561.24,13.14],[561.23,9.47],[561.22,9.67]],[[561.27,0.31],[561.28,0.8],[561.29,2.39],[561.3,2.2],[561.31,2.92]]]
["binance-futures","BNBUSDT",1738562218844,[[562.26,1.34],[562.25,4.33],[562.24,6.15],[562.23,4.17],[562.22,4.17]],[[562.27,10.75],[562.28,5.15],[562.34,0.1],[562.35,5.02],[562.36,5.07]]]
["binance-futures","BNBUSDT",1738562263256,[[562.83,9.76],[562.81,0.95],[562.8,107.94],[562.78,0.37],[562.71,0.02]],[[562.84,2.65],[562.85,1.37],[562.88,1.84],[562.9,0.02],[562.92,4.3]]]
["binance-futures","BNBUSDT",1738562296049,[[562.31,15.67],[562.3,7.23],[562.29,9.81],[562.28,8.37],[562.27,10.51]],[[562.32,2.2],[562.33,0.02],[562.36,3.34],[562.37,0.05],[562.38,6.86]]]
["binance-futures","BNBUSDT",1738562350619,[[562.86,15.46],[562.85,9.42],[562.84,13.36],[562.83,6.31],[562.82,8.87]],[[562.87,0.03],[562.88,0.02],[562.9,0.02],[562.91,0.02],[562.93,1.43]]]
["binance-futures","BNBUSDT",1738562389509,[[563.34,14.65],[563.33,0.49],[563.32,2.66],[563.31,11.03],[563.3,9.58]],[[563.35,2.07],[563.37,0.02],[563.38,0.93],[563.39,0.05],[563.4,19.53]]]
["binance-futures","BNBUSDT",1738562423201,[[561.99,0.37],[561.97,0.02],[561.95,1.94],[561.92,0.08],[561.9,0.71]],[[562.0,9.64],[562.01,10.52],[562.02,9.16],[562.03,1.24],[562.04,11.83]]]
["binance-futures","BNBUSDT",1738562487081,[[559.65,2.01],[559.63,2.63],[559.62,0.71],[559.61,3.33]],[[559.66,56.12],[559.68,1.74],[559.72,3.29],[559.73,0.19],[559.74,0.75]]]
["binance-futures","BNBUSDT",1738562512409,[[559.76,8.19],[559.75,2.44],[559.74,2.44],[559.72,8.01],[559.71,5.16]],[[559.77,4.94],[559.8,1.42],[559.81,15.19],[559.82,2.94],[559.84,3.05]]]
["binance-futures","BNBUSDT",1738562546127,[[558.5,1.71],[558.49,0.93],[558.47,0.25],[558.46,0.44],[558.45,0.96]],[[558.51,13.51],[558.52,11.02],[558.54,5.56],[558.55,7.9],[558.56,3.55]]]
["binance-futures","BNBUSDT",1738562595042,[[557.87,0.2],[557.86,2.29],[557.85,1.59],[557.84,1.32],[557.83,0.71]],[[557.88,9.25],[557.89,0.71],[557.9,1.8],[557.91,1.17],[557.92,1.32]]]
["binance-futures","BNBUSDT",1738562634762,[[556.73,6.08],[556.68,0.71],[556.67,0.45],[556.66,0.98],[556.48,3.26]],[[556.74,8.52],[556.75,2.91],[556.76,4.46],[556.77,3.61],[556.8,2.18]]]
["binance-futures","BNBUSDT",1738562668727,[[557.01,4.99],[556.99,0.71],[556.98,0.73],[556.96,0.87],[556.95,1.41]],[[557.02,6.57],[557.03,5.3],[557.04,1.96],[557.05,1.94],[557.08,1.25]]]
["binance-futures","BNBUSDT",1738562730543,[[556.04,9.51],[556.02,3.1],[556.01,0.06],[556.0,13.24],[555.93,13.01]],[[556.05,6.12],[556.08,2.16],[556.09,0.72],[556.1,4.98],[556.11,5.31]]]
["binance-futures","BNBUSDT",1738562760762,[[556.34,10.9],[556.33,8.6],[556.32,5.1],[556.31,8.65],[556.3,0.4]],[[556.35,2.04],[556.36,1.68],[556.37,0.03],[556.38,0.98],[556.39,1.63]]]
["binance-futures","BNBUSDT",1738562793571,[[557.5,5.64],[557.49,0.02],[557.48,2.86],[557.47,1.59],[557.45,0.02]],[[557.51,1.98],[557.52,4.77],[557.53,2.65],[557.54,3.11],[557.55,3.7]]]
["binance-futures","BNBUSDT",1738562867094,[[558.68,20.9],[558.67,2.82],[558.66,4.89],[558.65,2.1],[558.64,1.64]],[[558.69,3.88],[558.7,0.03],[558.71,0.73],[558.72,2.04],[558.73,0.74]]]
["binance-futures","BNBUSDT",1738562884060,[[558.46,4.14],[558.45,0.06],[558.42,2.54],[558.41,2.75],[558.4,1.33]],[[558.47,0.9],[558.48,1.29],[558.49,2.36],[558.52,1.29],[558.53,1.43]]]
["binance-futures","BNBUSDT",1738562939472,[[558.75,7.43],[558.72,0.25],[558.71,3.5],[558.69,1.34],[558.67,10.77]],[[558.76,8.86],[558.77,2.82],[558.78,3.54],[558.82,1.43],[558.84,4.52]]]
["binance-futures","BNBUSDT",1738563006405,[[559.17,0.16],[559.16,12.87],[559.15,0.17],[559.14,1.89],[559.13,1.06]],[[559.22,0.5],[559.23,0.64],[559.24,9.92],[559.25,15.0],[559.26,5.84]]]
["binance-futures","BNBUSDT",1738563011891,[[558.89,0.02],[558.86,0.02]],[[558.92,7.03],[558.93,1.35],[558.94,7.3],[558.95,16.11],[558.96,11.68]]]
["binance-futures","BNBUSDT",1738563068928,[[558.91,0.02]],[[558.93,0.29],[558.95,1.69],[558.96,2.57],[558.97,4.14],[558.98,13.46]]]
["binance-futures","BNBUSDT",1738563102754,[[558.37,9.12],[558.36,0.75],[558.35,0.13],[558.32,0.14],[558.31,2.25]],[[558.38,1.39],[558.4,1.22],[558.42,6.14],[558.43,1.33],[558.45,6.64]]]
["binance-futures","BNBUSDT",1738563166810,[[558.9,2.91],[558.88,1.04],[558.86,1.41],[558.85,4.16],[558.84,8.33]],[[558.91,9.06],[558.92,2.3],[558.95,0.03],[558.96,2.52],[558.97,8.52]]]
["binance-futures","BNBUSDT",1738563203335,[[559.83,0.26],[559.82,3.07],[559.81,3.02],[559.8,12.51],[559.79,9.45]],[[559.86,3.68],[559.87,0.02],[559.88,2.08],[559.91,0.15],[559.92,1.24]]]
["binance-futures","BNBUSDT",1738563250329,[[559.95,20.62],[559.94,5.66],[559.93,8.33],[559.92,7.57],[559.91,6.09]],[[559.96,4.21],[559.98,0.02],[559.99,0.02],[560.0,1.16],[560.01,0.02]]]
["binance-futures","BNBUSDT",1738563299153,[[560.75,5.85],[560.72,4.4],[560.71,5.1],[560.7,2.35],[560.69,6.95]],[[560.76,6.34],[560.78,0.02],[560.8,2.89],[560.82,0.72],[560.83,1.45]]]
["binance-futures","BNBUSDT",1738563333627,[[559.8,11.31],[559.79,2.35],[559.76,10.17],[559.75,14.51]],[[559.81,1.77],[559.83,0.02],[559.84,1.14],[559.85,1.42],[559.86,4.68]]]
["binance-futures","BNBUSDT",1738563388306,[[560.91,9.04],[560.9,0.01],[560.89,0.73],[560.88,3.86],[560.87,4.21]],[[560.92,1.78],[560.96,2.55],[560.98,1.56],[560.99,0.74],[561.02,1.65]]]
["binance-futures","BNBUSDT",1738563424097,[[561.63,3.04],[561.62,0.02],[561.61,0.71],[561.6,1.96],[561.59,0.05]],[[561.64,1.34],[561.65,0.16],[561.66,1.41],[561.67,1.61],[561.68,2.71]]]
["binance-futures","BNBUSDT",1738563458739,[[561.31,3.05],[561.3,0.73],[561.29,0.01],[561.25,0.73],[561.23,7.33]],[[561.32,7.8],[561.34,3.72],[561.36,8.36],[561.37,0.71],[561.38,1.43]]]
["binance-futures","BNBUSDT",1738563497610,[[561.97,4.52],[561.96,0.02],[561.92,1.8],[561.9,2.49],[561.89,0.87]],[[561.98,5.91],[561.99,6.06],[562.0,4.33],[562.01,0.04],[562.02,8.27]]]
["binance-futures","BNBUSDT",1738563549654,[[561.85,2.12],[561.84,3.4],[561.83,0.05],[561.8,1.17],[561.79,3.92]],[[561.92,9.77],[561.93,7.89],[561.94,2.04],[561.95,16.82],[561.96,1.73]]]
["binance-futures","BNBUSDT",1738563584910,[[562.39,0.02],[562.35,2.66],[562.34,2.66],[562.33,2.51],[562.32,15.08]],[[562.4,9.55],[562.41,1.53],[562.42,2.94],[562.43,1.53],[562.44,6.28]]]
["binance-futures","BNBUSDT",1738563637547,[[561.49,11.0],[561.48,4.41],[561.47,6.21],[561.46,11.0],[561.45,4.21]],[[561.5,0.55],[561.52,1.14],[561.53,0.02],[561.54,0.71],[561.55,0.73]]]
["binance-futures","BNBUSDT",1738563677422,[[562.68,0.31],[562.65,0.02],[562.64,2.79],[562.63,0.71]],[[562.69,10.73],[562.7,0.77],[562.74,0.99],[562.76,1.47],[562.77,8.29]]]
["binance-futures","BNBUSDT",1738563735607,[[561.75,0.02],[561.73,0.02],[561.72,1.83],[561.68,1.18]],[[561.77,4.25],[561.78,8.32],[561.79,0.71],[561.8,1.12],[561.81,9.49]]]
["binance-futures","BNBUSDT",1738563776542,[[561.96,3.42],[561.95,2.13],[561.94,2.13],[561.93,0.16],[561.91,1.59]],[[561.97,9.7],[561.98,2.64],[562.0,3.34],[562.01,3.64],[562.06,5.59]]]
["binance-futures","BNBUSDT",1738563804513,[[562.55,0.01],[562.53,0.02],[562.52,1.12],[562.51,0.02],[562.49,2.24]],[[562.56,3.98],[562.58,0.56],[562.59,2.93],[562.6,18.65],[562.62,1.73]]]
["binance-futures","BNBUSDT",1738563862374,[[563.67,14.1],[563.66,6.58],[563.65,13.55],[563.64,0.26],[563.63,18.62]],[[563.68,16.74],[563.69,0.02],[563.7,0.71],[563.71,0.02],[563.72,1.38]]]
["binance-futures","BNBUSDT",1738563911057,[[563.12,0.19],[563.1,0.02],[563.07,0.03],[563.05,0.73],[563.01,4.03]],[[563.13,3.32],[563.14,2.51],[563.15,2.14],[563.16,1.93],[563.17,4.95]]]
["binance-futures","BNBUSDT",1738563928553,[[563.45,2.51],[563.44,2.06],[563.43,2.42],[563.41,4.8]],[[563.46,6.45],[563.47,1.05],[563.49,0.04],[563.51,0.02],[563.53,2.42]]]
["binance-futures","BNBUSDT",1738563984714,[[563.34,0.17],[563.33,5.1],[563.32,5.01],[563.31,2.03],[563.29,4.96]],[[563.38,1.97],[563.4,6.61],[563.41,2.13],[563.42,2.75],[563.43,0.02]]]
["binance-futures","BNBUSDT",1738564047942,[[562.86,13.17],[562.83,11.04],[562.82,2.19],[562.81,6.68],[562.8,9.35]],[[562.87,4.85],[562.88,1.22],[562.92,3.34],[562.93,4.86],[562.95,0.02]]]
["binance-futures","BNBUSDT",1738564075330,[[562.96,5.27],[562.95,0.04],[562.94,1.27],[562.93,2.85],[562.92,18.99]],[[562.97,3.13],[562.98,8.33],[562.99,8.09],[563.0,10.76],[563.01,12.9]]]
["binance-futures","BNBUSDT",1738564108014,[[562.77,6.68],[562.76,0.09],[562.75,0.71],[562.74,0.94],[562.69,0.88]],[[562.78,8.73],[562.8,3.16],[562.81,5.52],[562.82,2.31],[562.83,0.44]]]
["binance-futures","BNBUSDT",1738564139719,[[562.49,22.96],[562.48,1.21],[562.46,1.41],[562.45,2.12],[562.44,7.68]],[[562.5,5.11],[562.51,7.98],[562.52,1.23],[562.53,0.02],[562.54,0.02]]]
["binance-futures","BNBUSDT",1738564201738,[[563.22,3.54],[563.2,1.2],[563.19,0.74],[563.18,3.6],[563.17,6.16]],[[563.23,5.73],[563.24,1.2],[563.25,19.32],[563.29,11.73],[563.31,0.02]]]
["binance-futures","BNBUSDT",1738564234355,[[562.32,2.29],[562.3,0.02],[562.26,3.03],[562.25,0.05],[562.23,2.43]],[[562.33,9.1],[562.34,5.83],[562.35,2.89],[562.36,2.1],[562.37,1.39]]]
["binance-futures","BNBUSDT",1738564275418,[[561.78,5.28],[561.76,1.2],[561.73,1.2],[561.72,2.02],[561.71,0.02]],[[561.79,13.02],[561.8,12.2],[561.81,1.73],[561.83,3.37],[561.84,42.82]]]
["binance-futures","BNBUSDT",1738564319688,[[562.85,7.44],[562.83,0.39],[562.82,1.45],[562.81,0.74],[562.79,1.07]],[[562.86,11.43],[562.87,1.42],[562.88,3.06],[562.9,0.44],[562.91,2.66]]]
["binance-futures","BNBUSDT",1738564351797,[[562.65,12.3],[562.64,15.68],[562.63,0.71],[562.62,5.73],[562.61,15.31]],[[562.66,0.04],[562.68,2.51],[562.69,0.71],[562.7,0.73],[562.71,3.19]]]
["binance-futures","BNBUSDT",1738564418121,[[564.12,0.86],[564.09,1.58],[564.08,1.29],[564.05,0.05],[564.02,2.35]],[[564.13,3.13],[564.14,1.45],[564.15,2.02],[564.16,4.03],[564.17,4.12]]]
["binance-futures","BNBUSDT",1738564437677,[[564.23,5.48],[564.22,3.77],[564.21,4.31],[564.2,1.72],[564.19,9.91]],[[564.24,9.11],[564.27,0.02],[564.28,1.24],[564.3,0.71],[564.37,0.74]]]
["binance-futures","BNBUSDT",1738564469075,[[563.86,16.7],[563.85,2.0],[563.84,4.57],[563.83,8.01],[563.82,0.73]],[[563.87,0.54],[563.88,0.56],[563.89,0.72],[563.91,0.02],[563.92,1.2]]]
["binance-futures","BNBUSDT",1738564508274,[[563.85,4.87],[563.84,1.21],[563.83,5.78],[563.82,4.82],[563.81,1.77]],[[563.86,0.11],[563.87,0.02],[563.88,1.19],[563.89,1.43],[563.9,3.0]]]
["binance-futures","BNBUSDT",1738564557947,[[563.56,11.91],[563.53,1.35],[563.52,1.97],[563.5,0.02],[563.47,2.14]],[[563.57,0.83],[563.59,0.71],[563.6,1.43],[563.63,0.02],[563.66,5.34]]]
["binance-futures","BNBUSDT",1738564611838,[[563.34,7.55],[563.32,1.19],[563.31,0.02],[563.29,3.62],[563.27,0.09]],[[563.35,19.08],[563.37,0.73],[563.38,0.7],[563.4,4.12],[563.41,3.68]]]
["binance-futures","BNBUSDT",1738564639945,[[563.39,1.17],[563.38,1.41],[563.37,1.99],[563.36,3.44],[563.35,8.81]],[[563.4,2.8],[563.42,1.78],[563.43,1.81],[563.44,1.11],[563.45,0.02]]]
["binance-futures","BNBUSDT",1738564677492,[[561.65,6.22],[561.62,0.38],[561.61,0.75],[561.6,3.09],[561.51,18.25]],[[561.66,9.61],[561.67,28.02],[561.69,1.61],[561.7,1.57],[561.72,1.71]]]
["binance-futures","BNBUSDT",1738564730865,[[561.84,2.15],[561.81,2.66],[561.79,0.72],[561.78,4.74],[561.77,3.24]],[[561.85,3.06],[561.86,1.49],[561.87,1.43],[561.88,2.48],[561.89,1.43]]]
["binance-futures","BNBUSDT",1738564770579,[[562.2,0.02],[562.19,0.02],[562.18,0.02],[562.15,0.03],[562.12,1.0]],[[562.21,6.43],[562.22,5.0],[562.23,4.39],[562.24,1.49],[562.25,1.45]]]
["binance-futures","BNBUSDT",1738564798796,[[561.92,3.51],[561.89,0.03],[561.88,7.99]],[[561.93,1.87],[561.94,0.09],[561.96,2.53],[561.97,5.27],[561.98,3.19]]]
["binance-futures","BNBUSDT",1738564853267,[[560.83,7.3],[560.82,1.96],[560.81,2.78],[560.8,0.9],[560.79,2.0]],[[560.84,3.81],[560.88,0.93],[560.89,0.77],[560.91,0.74],[560.92,0.93]]]
["binance-futures","BNBUSDT",1738564907259,[[560.64,61.34],[560.6,1.08],[560.58,0.74],[560.57,0.05],[560.55,0.13]],[[560.65,5.63],[560.66,0.71],[560.68,4.2],[560.69,1.51],[560.73,3.13]]]
["binance-futures","BNBUSDT",1738564948358,[[560.6,0.31],[560.56,16.0],[560.55,28.71],[560.53,2.03],[560.52,2.18]],[[560.64,0.05],[560.65,0.76],[560.72,2.31],[560.75,15.88],[560.76,9.76]]]
["binance-futures","BNBUSDT",1738564983775,[[560.48,0.22],[560.47,0.02],[560.45,0.05],[560.43,0.89],[560.42,0.02]],[[560.49,12.39],[560.5,4.39],[560.51,5.85],[560.52,12.77],[560.53,9.51]]]
["binance-futures","BNBUSDT",1738565050845,[[560.59,4.38],[560.58,2.01],[560.56,1.56],[560.55,1.43],[560.53,4.79]],[[560.6,2.98],[560.61,1.53],[560.62,1.01],[560.64,2.36],[560.65,2.13]]]
["binance-futures","BNBUSDT",1738565081045,[[560.54,0.02],[560.52,0.97],[560.51,0.09],[560.5,0.02]],[[560.55,17.06],[560.56,3.02],[560.57,7.62],[560.58,4.95],[560.59,9.71]]]
["binance-futures","BNBUSDT",1738565116850,[[560.71,5.85],[560.7,7.69],[560.69,5.39],[560.68,11.38],[560.67,6.73]],[[560.72,3.5],[560.73,5.89],[560.75,0.08],[560.76,2.31],[560.82,2.89]]]
["binance-futures","BNBUSDT",1738565149827,[[561.04,4.42],[561.03,5.37],[561.02,3.5],[561.01,2.72],[561.0,11.32]],[[561.05,4.18],[561.06,0.71],[561.07,1.31],[561.11,0.13],[561.12,2.23]]]
["binance-futures","BNBUSDT",1738565208506,[[562.18,17.25],[562.17,6.82],[562.16,7.57],[562.15,9.02],[562.14,8.13]],[[562.19,2.13],[562.2,1.59],[562.21,0.02],[562.22,0.11],[562.24,1.28]]]
["binance-futures","BNBUSDT",1738565243507,[[562.33,11.0],[562.32,1.98],[562.29,0.02],[562.28,1.24],[562.25,2.14]],[[562.34,1.12],[562.35,0.52],[562.36,2.29],[562.38,2.56],[562.4,7.11]]]
["binance-futures","BNBUSDT",1738565304088,[[561.99,0.43],[561.97,0.02],[561.96,1.67],[561.95,0.05],[561.92,27.02]],[[562.0,8.41],[562.01,7.24],[562.02,0.71],[562.03,0.71],[562.04,1.06]]]
["binance-futures","BNBUSDT",1738565337875,[[563.08,1.36],[563.05,1.02],[563.04,8.73],[563.02,0.02],[563.0,1.3]],[[563.09,2.92],[563.1,0.11],[563.11,1.88],[563.12,1.08],[563.13,7.54]]]
["binance-futures","BNBUSDT",1738565373695,[[562.7,8.33],[562.69,9.74],[562.68,3.88],[562.67,4.04],[562.66,3.61]],[[562.71,0.44],[562.72,0.02],[562.73,0.02],[562.75,0.02],[562.78,0.12]]]
["binance-futures","BNBUSDT",1738565443039,[[563.73,10.76],[563.72,3.55],[563.71,8.39],[563.7,0.71],[563.69,2.96]],[[563.74,0.29],[563.75,5.14],[563.76,0.03],[563.77,0.83],[563.82,1.43]]]
["binance-futures","BNBUSDT",1738565464999,[[564.66,0.02],[564.65,3.04],[564.63,3.0],[564.62,3.33]],[[564.67,0.31],[564.68,1.61],[564.71,0.31],[564.8,1.66],[564.81,1.05]]]
["binance-futures","BNBUSDT",1738565519702,[[564.49,3.09],[564.48,1.68],[564.47,1.39],[564.45,1.41],[564.44,0.97]],[[564.5,4.25],[564.53,0.64],[564.54,6.12],[564.55,11.93],[564.56,0.02]]]
["binance-futures","BNBUSDT",1738565536721,[[563.93,5.28],[563.92,1.43],[563.91,1.41],[563.9,2.38],[563.89,5.48]],[[563.94,0.66],[563.95,1.88],[563.96,1.29],[563.99,2.0],[564.01,0.73]]]
["binance-futures","BNBUSDT",1738565588297,[[563.36,3.53],[563.35,0.71],[563.34,0.71],[563.33,0.02],[563.31,0.26]],[[563.37,3.19],[563.38,1.59],[563.39,3.51],[563.4,2.58],[563.41,1.24]]]
["binance-futures","BNBUSDT",1738565647110,[[562.59,7.19],[562.58,0.02],[562.56,1.12],[562.54,0.02],[562.53,3.31]],[[562.6,5.51],[562.62,2.73],[562.63,3.01],[562.65,2.13],[562.68,5.4]]]
["binance-futures","BNBUSDT",1738565675132,[[562.61,5.25]],[[562.67,2.05],[562.69,14.06],[562.7,8.83],[562.71,4.63],[562.72,5.17]]]
["binance-futures","BNBUSDT",1738565717152,[[563.44,3.07],[563.4,1.02],[563.39,3.85],[563.37,0.04],[563.34,2.28]],[[563.45,5.27],[563.46,12.05],[563.47,7.42],[563.48,3.22],[563.49,1.78]]]
["binance-futures","BNBUSDT",1738565778015,[[564.41,13.74],[564.4,2.86],[564.37,0.71],[564.36,4.76],[564.35,6.0]],[[564.42,0.02],[564.44,1.45],[564.45,0.02],[564.47,0.1],[564.48,2.9]]]
["binance-futures","BNBUSDT",1738565819726,[[564.3,12.14],[564.29,1.92],[564.28,0.04],[564.24,2.09],[564.23,0.05]],[[564.31,14.04],[564.32,10.9],[564.33,11.79],[564.34,4.91],[564.35,1.83]]]
["binance-futures","BNBUSDT",1738565873695,[[564.84,15.86],[564.83,6.9],[564.82,8.33],[564.81,0.22],[564.8,3.79]],[[564.85,0.46],[564.88,2.36],[564.89,0.02],[564.9,4.26],[564.91,2.84]]]
["binance-futures","BNBUSDT",1738565892052,[[564.22,11.9],[564.21,3.84],[564.19,0.92],[564.18,0.71],[564.17,0.09]],[[564.23,8.86],[564.27,2.8],[564.3,2.63],[564.33,5.0],[564.37,4.71]]]
["binance-futures","BNBUSDT",1738565950518,[[564.46,7.94],[564.45,9.1],[564.44,16.16],[564.43,3.49],[564.42,4.71]],[[564.47,0.71],[564.49,0.02],[564.51,1.24],[564.52,2.35],[564.53,3.3]]]
["binance-futures","BNBUSDT",1738566013415,[[564.62,3.22],[564.61,1.05],[564.6,5.49],[564.59,5.73],[564.57,4.32]],[[564.63,4.03],[564.64,0.02],[564.65,0.05],[564.66,0.71],[564.67,2.59]]]
["binance-futures","BNBUSDT",1738566043109,[[564.28,0.83],[564.25,0.02],[564.22,4.07],[564.2,6.05],[564.18,2.5]],[[564.29,18.97],[564.3,9.3],[564.31,18.18],[564.32,6.8],[564.33,0.85]]]
["binance-futures","BNBUSDT",1738566105412,[[565.87,14.02],[565.86,6.06],[565.85,4.15],[565.84,2.26],[565.79,7.05]],[[565.88,0.64],[565.89,0.13],[565.9,2.05],[565.92,2.13],[565.94,0.12]]]
["binance-futures","BNBUSDT",1738566140507,[[565.79,5.53],[565.78,3.15],[565.77,2.22],[565.76,1.91],[565.75,4.73]],[[565.8,5.72],[565.81,0.02],[565.83,0.02],[565.84,2.01],[565.85,1.35]]]
["binance-futures","BNBUSDT",1738566183630,[[566.21,4.24],[566.2,9.3],[566.17,0.71],[566.16,9.05],[566.15,8.74]],[[566.22,2.01],[566.23,0.03],[566.24,0.05],[566.26,0.02],[566.27,0.05]]]
["binance-futures","BNBUSDT",1738566234519,[[567.07,8.03],[567.06,10.2],[567.05,1.95],[567.04,11.03],[567.03,8.01]],[[567.08,2.09],[567.09,0.02],[567.11,0.18],[567.12,5.07],[567.13,6.53]]]
["binance-futures","BNBUSDT",1738566267454,[[567.87,8.88],[567.85,0.71],[567.84,3.33],[567.83,0.03],[567.82,8.26]],[[567.88,2.66],[567.91,2.12],[567.92,2.73],[567.93,1.41],[567.94,0.55]]]
["binance-futures","BNBUSDT",1738566319416,[[568.01,19.24],[568.0,2.81],[567.99,8.58],[567.98,3.17],[567.97,0.71]],[[568.02,6.39],[568.03,0.02],[568.04,4.79],[568.05,1.55],[568.07,0.05]]]
["binance-futures","BNBUSDT",1738566359031,[[568.36,15.32],[568.35,14.8],[568.34,11.14],[568.33,10.88],[568.32,18.38]],[[568.37,1.13],[568.38,0.02],[568.39,0.02],[568.41,0.02],[568.42,10.21]]]
["binance-futures","BNBUSDT",1738566392489,[[568.34,10.08],[568.33,5.84],[568.32,6.6],[568.3,3.09],[568.29,11.28]],[[568.35,0.32],[568.36,1.23],[568.37,1.98],[568.38,8.65],[568.39,0.02]]]
["binance-futures","BNBUSDT",1738566428825,[[568.86,0.19],[568.84,2.16],[568.83,0.02],[568.81,0.73],[568.8,3.0]],[[568.87,10.63],[568.88,12.24],[568.89,7.21],[568.9,9.8],[568.91,6.84]]]
["binance-futures","BNBUSDT",1738566485604,[[568.27,0.63],[568.26,0.12],[568.23,0.02],[568.17,5.31],[568.16,13.11]],[[568.28,14.4],[568.29,11.04],[568.3,7.99],[568.32,4.23],[568.33,6.13]]]
["binance-futures","BNBUSDT",1738566519379,[[568.77,10.59],[568.76,6.56],[568.75,10.14],[568.74,5.88],[568.73,4.9]],[[568.8,1.96],[568.81,0.04],[568.82,0.02],[568.84,1.96],[568.85,0.05]]]
["binance-futures","BNBUSDT",1738566567812,[[568.13,1.6],[568.09,2.38],[568.08,5.21],[568.06,2.58],[568.05,12.04]],[[568.14,9.52],[568.15,0.86],[568.16,3.19],[568.17,0.05],[568.18,0.02]]]
["binance-futures","BNBUSDT",1738566611821,[[567.71,13.15],[567.7,12.74],[567.69,8.55],[567.68,11.62]],[[567.72,2.84],[567.73,6.25],[567.74,0.02],[567.75,0.31],[567.76,5.7]]]
["binance-futures","BNBUSDT",1738566645255,[[568.78,10.14],[568.77,5.32],[568.76,12.95],[568.75,6.11],[568.74,0.7]],[[568.79,2.72],[568.8,2.34],[568.84,2.36],[568.85,0.05],[568.88,6.27]]]
["binance-futures","BNBUSDT",1738566705831,[[568.95,0.01],[568.93,0.67],[568.92,2.23],[568.9,0.49],[568.86,4.22]],[[568.96,8.34],[568.98,1.0],[568.99,2.64],[569.0,2.7],[569.01,8.24]]]
["binance-futures","BNBUSDT",1738566738011,[[569.15,5.24],[569.14,10.41],[569.12,12.74],[569.11,3.19],[569.1,8.64]],[[569.16,1.83],[569.17,0.02],[569.19,1.87],[569.2,2.11],[569.21,0.05]]]
["binance-futures","BNBUSDT",1738566797286,[[567.94,13.55],[567.93,9.78],[567.92,11.25],[567.91,6.0],[567.9,10.27]],[[567.95,0.35],[567.96,3.71],[567.97,0.73],[567.99,0.02],[568.04,5.53]]]
["binance-futures","BNBUSDT",1738566845117,[[569.02,8.61]],[[569.05,6.51],[569.06,11.77],[569.07,9.34],[569.08,3.38],[569.09,9.58]]]
["binance-futures","BNBUSDT",1738566866228,[[569.57,2.37],[569.53,3.12],[569.52,7.22],[569.5,6.41],[569.24,29.57]],[[569.58,21.4],[569.59,0.91],[569.6,3.4],[569.63,0.48],[569.64,4.53]]]
["binance-futures","BNBUSDT",1738566922814,[[569.82,0.05],[569.8,0.02],[569.79,0.02],[569.78,0.53],[569.77,0.81]],[[569.83,24.32],[569.84,15.66],[569.85,5.16],[569.86,4.91],[569.87,4.88]]]
["binance-futures","BNBUSDT",1738566940975,[[569.7,10.16],[569.68,3.13],[569.66,7.02],[569.65,1.61],[569.63,3.66]],[[569.71,5.01],[569.73,0.14],[569.75,1.41],[569.76,7.76],[569.77,8.8]]]
["binance-futures","BNBUSDT",1738567015207,[[570.19,10.07],[570.18,0.7],[570.16,3.55],[570.15,3.52],[570.13,2.64]],[[570.2,0.05],[570.22,0.02],[570.23,0.05],[570.24,4.43],[570.25,1.87]]]
["binance-futures","BNBUSDT",1738567049267,[[569.77,5.45],[569.76,5.0],[569.75,2.94],[569.74,6.98],[569.73,5.57]],[[569.78,10.6],[569.8,3.99],[569.81,0.02],[569.82,0.98],[569.83,0.72]]]
["binance-futures","BNBUSDT",1738567078773,[[569.13,11.81],[569.12,2.75],[569.11,0.75],[569.1,0.94],[569.07,2.25]],[[569.14,0.31],[569.16,2.71],[569.17,0.7],[569.21,0.05],[569.25,0.02]]]
["binance-futures","BNBUSDT",1738567140276,[[569.67,4.38],[569.66,0.02],[569.65,0.02],[569.64,0.03],[569.61,0.02]],[[569.69,15.84],[569.7,6.46],[569.71,9.78],[569.72,14.37],[569.73,2.08]]]
["binance-futures","BNBUSDT",1738567173847,[[569.94,0.02],[569.93,2.64],[569.92,0.37],[569.91,4.26],[569.9,6.62]],[[569.95,10.95],[569.96,4.96],[569.97,14.65],[569.98,11.25],[569.99,8.6]]]
["binance-futures","BNBUSDT",1738567213636,[[569.97,2.88],[569.96,3.52],[569.95,7.33],[569.94,7.4],[569.93,2.89]],[[569.98,0.46],[569.99,0.02],[570.03,1.78],[570.04,2.7],[570.05,0.96]]]
["binance-futures","BNBUSDT",1738567265315,[[570.38,15.57],[570.37,13.05],[570.36,9.2],[570.35,7.09],[570.34,10.51]],[[570.39,0.88],[570.41,0.02],[570.43,0.02],[570.44,2.33],[570.46,0.61]]]
["binance-futures","BNBUSDT",1738567299926,[[570.58,0.02],[570.57,0.02],[570.55,0.72],[570.52,2.9],[570.49,0.74]],[[570.59,19.96],[570.6,13.08],[570.61,11.5],[570.62,10.63],[570.63,4.47]]]
["binance-futures","BNBUSDT",1738567368425,[[570.58,11.1],[570.56,2.18],[570.55,0.7],[570.54,0.7],[570.53,2.9]],[[570.59,5.39],[570.6,0.02],[570.61,0.04],[570.62,0.03],[570.64,2.2]]]
["binance-futures","BNBUSDT",1738567392509,[[570.67,0.05],[570.66,1.39],[570.65,1.43],[570.61,1.22],[570.6,2.93]],[[570.68,20.88],[570.69,7.06],[570.72,8.67],[570.73,7.09],[570.74,0.29]]]
["binance-futures","BNBUSDT",1738567426746,[[570.71,9.86],[570.69,0.55],[570.68,3.03],[570.67,0.98],[570.66,0.82]],[[570.72,8.8],[570.74,2.76],[570.75,2.4],[570.76,7.63],[570.8,10.02]]]
["binance-futures","BNBUSDT",1738567463264,[[570.55,3.33],[570.54,3.19],[570.53,3.28],[570.52,5.3],[570.51,5.55]],[[570.56,8.77],[570.59,0.02],[570.6,0.73],[570.61,0.72],[570.63,0.03]]]
["binance-futures","BNBUSDT",1738567515648,[[570.18,0.02],[570.14,0.4],[570.13,0.73]],[[570.19,3.33],[570.2,0.21],[570.21,4.38],[570.24,0.91],[570.25,0.99]]]
["binance-futures","BNBUSDT",1738567570705,[[570.32,10.98],[570.31,0.05],[570.3,0.7],[570.29,1.83],[570.28,1.68]],[[570.33,4.73],[570.34,2.94],[570.36,8.21],[570.37,8.38],[570.44,5.71]]]
["binance-futures","BNBUSDT",1738567596740,[[571.03,10.37],[571.02,0.02],[571.0,1.87],[570.99,1.43],[570.97,5.99]],[[571.04,5.69],[571.08,2.55],[571.09,1.65],[571.1,1.66],[571.16,7.13]]]
["binance-futures","BNBUSDT",1738567639755,[[571.43,7.77],[571.4,2.38],[571.39,0.7],[571.38,0.72],[571.37,5.19]],[[571.44,0.75],[571.45,0.16],[571.46,3.76],[571.47,8.32],[571.48,4.62]]]
["binance-futures","BNBUSDT",1738567698246,[[570.82,11.81],[570.8,5.95],[570.79,7.18],[570.78,15.73],[570.76,19.43]],[[570.83,3.82],[570.84,0.12],[570.85,1.3],[570.86,1.0],[570.87,0.54]]]
["binance-futures","BNBUSDT",1738567736856,[[571.29,2.82],[571.28,2.03],[571.27,0.72],[571.26,0.7],[571.25,1.58]],[[571.3,4.75],[571.31,2.15],[571.32,3.47],[571.33,3.18],[571.34,2.5]]]
["binance-futures","BNBUSDT",1738567770081,[[571.91,2.94],[571.9,2.9],[571.89,0.02],[571.87,4.58],[571.86,1.25]],[[571.92,27.6],[571.93,0.7],[571.95,3.82],[571.96,5.36],[571.97,3.24]]]
["binance-futures","BNBUSDT",1738567831011,[[572.19,15.75],[572.17,0.72],[572.16,4.02],[572.15,1.82],[572.14,7.57]],[[572.2,9.93],[572.22,0.02],[572.23,0.7],[572.24,6.98],[572.25,3.67]]]
["binance-futures","BNBUSDT",1738567878628,[[571.26,0.96],[571.25,0.03],[571.24,0.02],[571.23,0.83],[571.21,0.05]],[[571.27,14.38],[571.28,16.34],[571.29,20.07],[571.3,10.73],[571.31,10.96]]]
["binance-futures","BNBUSDT",1738567917449,[[570.73,3.28],[570.72,4.54],[570.7,8.63],[570.69,1.53]],[[570.74,9.89],[570.75,1.39],[570.78,0.72],[570.79,1.32],[570.81,0.02]]]
["binance-futures","BNBUSDT",1738567950109,[[571.12,9.87],[571.09,0.7],[571.08,0.7],[571.07,0.29],[571.06,3.35]],[[571.13,4.86],[571.15,0.82],[571.19,4.89],[571.21,5.64],[571.22,8.25]]]
["binance-futures","BNBUSDT",1738568008707,[[571.61,0.42],[571.59,0.02],[571.58,0.64],[571.57,1.85],[571.55,0.04]],[[571.62,14.62],[571.63,13.38],[571.64,13.49],[571.65,15.72],[571.66,10.37]]]
["binance-futures","BNBUSDT",1738568038041,[[571.74,14.0],[571.71,7.05],[571.7,12.06],[571.69,4.84],[571.66,0.03]],[[571.75,0.19],[571.77,39.71],[571.8,0.03],[571.81,0.06],[571.86,11.87]]]
["binance-futures","BNBUSDT",1738568070446,[[572.34,5.76],[572.33,1.41],[572.32,2.53],[572.31,1.41],[572.29,5.6]],[[572.35,12.68],[572.36,2.53],[572.38,2.06],[572.39,2.02],[572.4,7.79]]]
["binance-futures","BNBUSDT",1738568099749,[[572.77,6.72],[572.76,3.1],[572.75,1.41],[572.74,3.04],[572.73,4.59]],[[572.78,1.1],[572.8,6.55],[572.81,4.24],[572.82,20.88],[572.83,9.05]]]
["binance-futures","BNBUSDT",1738568160009,[[572.9,2.0],[572.89,10.34],[572.88,8.09],[572.86,4.19],[572.85,2.55]],[[572.91,2.84],[572.92,2.4],[572.94,0.02],[572.95,0.73],[572.96,2.4]]]
["binance-futures","BNBUSDT",1738568193738,[[572.83,0.05],[572.8,2.94],[572.78,6.34],[572.77,7.05],[572.63,0.13]],[[572.84,13.47],[572.87,2.89],[572.88,3.8],[572.89,0.7],[572.91,0.12]]]
["binance-futures","BNBUSDT",1738568248924,[[573.72,9.03],[573.71,2.71],[573.7,5.44],[573.69,7.09],[573.68,7.48]],[[573.73,2.98],[573.75,0.04],[573.76,5.12],[573.77,4.64],[573.78,0.87]]]
["binance-futures","BNBUSDT",1738568285033,[[574.04,1.85],[574.03,0.02],[574.02,0.72],[574.0,4.79],[573.99,4.9]],[[574.05,12.52],[574.06,4.7],[574.07,5.31],[574.08,12.85],[574.09,5.81]]]
["binance-futures","BNBUSDT",1738568318743,[[573.49,25.66],[573.48,0.62],[573.43,0.7],[573.42,0.07],[573.41,6.14]],[[573.5,12.89],[573.51,7.53],[573.52,8.39],[573.53,7.96],[573.54,14.04]]]
["binance-futures","BNBUSDT",1738568383288,[[572.8,9.11],[572.79,30.96],[572.78,20.47],[572.77,14.15],[572.76,10.82]],[[572.83,0.02],[572.85,0.04],[572.86,0.21],[572.87,0.02],[572.89,0.74]]]
["binance-futures","BNBUSDT",1738568406260,[[572.84,14.33],[572.83,9.71],[572.82,11.89],[572.81,16.98],[572.8,7.83]],[[572.88,2.05],[572.89,0.02],[572.91,1.29],[572.96,5.17],[572.98,13.27]]]
["binance-futures","BNBUSDT",1738568462676,[[573.22,14.22],[573.2,2.18],[573.19,0.7],[573.18,0.7],[573.17,1.41]],[[573.23,5.53],[573.24,2.51],[573.25,0.26],[573.27,4.32],[573.28,2.18]]]
["binance-futures","BNBUSDT",1738568476707,[[573.95,0.72],[573.92,7.18],[573.91,4.75],[573.9,0.86],[573.89,5.43]],[[573.96,21.82],[573.97,0.03],[573.98,0.06],[574.0,10.31],[574.02,0.9]]]
["binance-futures","BNBUSDT",1738568527713,[[575.23,2.87],[575.2,2.18],[575.19,1.02]],[[575.24,11.8],[575.25,1.0],[575.26,1.43],[575.27,1.12],[575.28,6.23]]]
["binance-futures","BNBUSDT",1738568583498,[[574.96,11.23],[574.95,1.41],[574.94,1.08],[574.93,12.07],[574.92,11.72]],[[574.97,0.16],[574.98,8.3],[574.99,16.86],[575.02,2.08],[575.04,4.15]]]
["binance-futures","BNBUSDT",1738568607916,[[574.29,0.02],[574.28,1.87],[574.27,4.31],[574.26,4.39],[574.25,7.14]],[[574.3,5.77],[574.32,4.0],[574.33,0.72],[574.36,1.89],[574.37,1.87]]]
["binance-futures","BNBUSDT",1738568648840,[[574.16,11.36],[574.15,16.0],[574.14,38.33],[574.13,51.17],[574.12,46.04]],[[574.17,0.36],[574.2,2.7],[574.21,0.7],[574.22,0.02],[574.24,1.89]]]
["binance-futures","BNBUSDT",1738568704502,[[573.92,8.79],[573.9,3.92],[573.88,3.36],[573.85,0.74],[573.84,15.95]],[[573.93,7.72],[573.94,2.51],[573.95,0.89],[573.96,1.99],[573.97,1.15]]]
["binance-futures","BNBUSDT",1738568740288,[[573.25,1.4],[573.24,3.41],[573.23,8.54],[573.22,10.47],[573.21,0.02]],[[573.26,3.93],[573.27,2.65],[573.28,2.15],[573.29,7.21],[573.3,11.3]]]
["binance-futures","BNBUSDT",1738568790704,[[574.99,15.88],[574.98,10.43],[574.97,12.46],[574.96,7.84],[574.95,15.17]],[[575.0,0.6],[575.04,0.06],[575.06,0.03],[575.12,0.02],[575.13,5.99]]]
["binance-futures","BNBUSDT",1738568824516,[[575.24,10.17],[575.23,6.22],[575.22,11.36],[575.2,3.77],[575.17,8.32]],[[575.25,5.37],[575.26,0.03],[575.27,0.43],[575.28,2.38],[575.29,0.7]]]
["binance-futures","BNBUSDT",1738568872282,[[575.03,0.4],[575.02,0.02],[575.0,3.71],[574.95,0.03],[574.92,2.95]],[[575.04,13.99],[575.05,12.3],[575.06,12.54],[575.07,9.37],[575.08,13.93]]]
["binance-futures","BNBUSDT",1738568912680,[[574.64,9.26],[574.63,0.7],[574.62,6.62],[574.61,7.85],[574.6,35.93]],[[574.65,13.13],[574.67,0.14],[574.68,0.7],[574.69,0.72],[574.71,1.84]]]
["binance-futures","BNBUSDT",1738568945069,[[576.67,13.78],[576.66,3.8],[576.65,8.02],[576.64,9.1],[576.63,10.39]],[[576.68,3.64],[576.69,0.02],[576.72,2.67],[576.75,0.76],[576.77,0.35]]]
["binance-futures","BNBUSDT",1738569003602,[[576.49,0.68],[576.48,0.26],[576.47,0.51],[576.46,6.66],[576.45,0.86]],[[576.5,10.82],[576.51,13.12],[576.52,12.95],[576.53,20.13],[576.54,5.73]]]
["binance-futures","BNBUSDT",1738569032251,[[576.17,23.66],[576.16,14.75],[576.15,15.25],[576.14,4.82],[576.13,4.63]],[[576.18,0.02],[576.19,1.17],[576.22,0.02],[576.24,0.96],[576.25,0.89]]]
["binance-futures","BNBUSDT",1738569065589,[[576.44,8.24],[576.43,2.82],[576.42,3.64],[576.41,0.02],[576.39,3.36]],[[576.45,6.96],[576.46,0.56],[576.47,12.32],[576.48,4.96],[576.49,4.26]]]
["binance-futures","BNBUSDT",1738569108822,[[576.39,7.66],[576.37,0.72],[576.36,3.68],[576.35,0.02],[576.33,6.81]],[[576.4,6.78],[576.41,5.43],[576.42,6.93],[576.43,4.77],[576.44,9.74]]]
["binance-futures","BNBUSDT",1738569154749,[[575.59,8.65],[575.58,3.33],[575.56,23.14],[575.55,5.33],[575.54,4.79]],[[575.6,4.38],[575.61,0.02],[575.63,0.02],[575.64,4.84],[575.65,0.69]]]
["binance-futures","BNBUSDT",1738569189416,[[576.52,9.68],[576.51,7.18],[576.5,6.2],[576.49,5.69],[576.48,18.83]],[[576.53,0.11],[576.54,0.02],[576.57,1.0],[576.58,0.02],[576.59,0.01]]]
["binance-futures","BNBUSDT",1738569244005,[[577.19,0.58],[577.17,0.02],[577.15,1.57],[577.14,0.02],[577.12,2.66]],[[577.2,14.87],[577.21,6.32],[577.22,5.81],[577.23,18.66],[577.24,7.81]]]
["binance-futures","BNBUSDT",1738569276988,[[576.72,11.46],[576.7,0.04],[576.68,2.95],[576.67,2.72],[576.66,7.99]],[[576.73,6.76],[576.75,3.71],[576.76,6.76],[576.77,3.44],[576.78,8.59]]]
["binance-futures","BNBUSDT",1738569332944,[[576.02,0.09],[576.01,0.1],[575.99,0.06],[575.97,1.81],[575.9,0.01]],[[576.03,17.41],[576.04,10.94],[576.05,7.14],[576.06,10.51],[576.07,4.22]]]
["binance-futures","BNBUSDT",1738569379800,[[575.82,2.64],[575.8,1.41],[575.79,2.04]],[[575.83,4.69],[575.84,10.05],[575.85,1.8],[575.87,5.24],[575.88,3.15]]]
["binance-futures","BNBUSDT",1738569403743,[[575.79,7.02],[575.76,3.68],[575.75,1.94],[575.74,3.37]],[[575.8,14.61],[575.81,1.43],[575.82,3.9],[575.83,3.65],[575.85,0.91]]]
["binance-futures","BNBUSDT",1738569459502,[[576.99,9.04],[576.98,0.88],[576.97,4.09],[576.96,3.78],[576.95,5.89]],[[577.0,5.26],[577.01,0.02],[577.02,0.71],[577.03,0.69],[577.06,0.02]]]
["binance-futures","BNBUSDT",1738569473111,[[577.49,17.6],[577.48,11.27],[577.47,4.51],[577.46,11.2],[577.45,2.44]],[[577.5,6.67],[577.52,2.53],[577.55,0.02],[577.56,3.22],[577.59,0.02]]]
["binance-futures","BNBUSDT",1738569523821,[[577.25,22.61],[577.24,12.64],[577.23,3.15],[577.22,3.14],[577.21,9.04]],[[577.26,0.03],[577.27,0.53],[577.28,2.42],[577.29,4.49],[577.3,1.41]]]
["binance-futures","BNBUSDT",1738569577710,[[577.51,0.05],[577.5,0.02],[577.49,0.69],[577.48,4.82],[577.42,10.93]],[[577.52,12.49],[577.53,3.99],[577.54,12.39],[577.56,4.97],[577.57,7.32]]]
["binance-futures","BNBUSDT",1738569605862,[[577.46,8.23],[577.45,1.04],[577.44,5.77],[577.41,0.37],[577.4,3.69]],[[577.47,2.96],[577.48,2.96],[577.49,2.96],[577.5,0.4],[577.51,0.69]]]
["binance-futures","BNBUSDT",1738569664677,[[577.23,4.5],[577.22,8.23],[577.2,6.92],[577.18,4.32],[577.16,7.31]],[[577.24,2.44],[577.25,3.46],[577.26,1.92],[577.27,1.9],[577.28,4.79]]]
["binance-futures","BNBUSDT",1738569696269,[[576.16,9.13],[576.13,0.73],[576.12,2.89],[576.11,1.53],[576.1,1.43]],[[576.17,0.24],[576.2,10.49],[576.23,2.41],[576.24,4.36],[576.27,3.16]]]
["binance-futures","BNBUSDT",1738569731112,[[575.7,8.94],[575.69,2.83],[575.68,6.43],[575.66,1.41],[575.58,4.04]],[[575.71,5.26],[575.72,2.08],[575.74,3.61],[575.75,0.05],[575.76,2.55]]]
["binance-futures","BNBUSDT",1738569779949,[[574.72,7.74],[574.71,2.18],[574.69,0.96],[574.64,2.1],[574.63,31.2]],[[574.73,2.29],[574.75,2.26],[574.76,2.08],[574.77,1.62],[574.78,1.29]]]
["binance-futures","BNBUSDT",1738569811130,[[573.83,7.22],[573.79,2.31],[573.78,4.17],[573.77,1.64],[573.73,5.7]],[[573.84,9.46],[573.85,0.69],[573.86,0.02],[573.88,2.67],[573.89,0.02]]]
["binance-futures","BNBUSDT",1738569830797,[[573.86,5.83],[573.85,0.69],[573.84,3.34],[573.83,4.36],[573.82,2.74]],[[573.87,3.18],[573.9,5.09],[573.91,0.69],[573.94,0.02],[573.95,0.01]]]
["binance-futures","BNBUSDT",1738569893884,[[573.33,1.32],[573.32,0.18],[573.31,0.37],[573.29,0.1],[573.28,3.73]],[[573.34,13.6],[573.35,9.95],[573.36,12.47],[573.37,9.66],[573.38,7.24]]]
["binance-futures","BNBUSDT",1738569926023,[[573.14,8.59],[573.13,1.69],[573.12,6.72],[573.11,3.15],[573.08,6.89]],[[573.15,0.13],[573.16,1.72],[573.17,0.49],[573.19,0.99],[573.24,11.88]]]
["binance-futures","BNBUSDT",1738569957557,[[573.08,1.02],[573.06,0.26],[573.05,0.96],[573.04,3.21],[573.03,0.32]],[[573.09,10.06],[573.1,28.79],[573.11,7.56],[573.12,3.89],[573.13,13.75]]]
["binance-futures","BNBUSDT",1738570011144,[[572.59,4.76],[572.58,0.1],[572.56,0.04],[572.54,0.18],[572.53,0.18]],[[572.6,7.37],[572.61,3.32],[572.62,3.07],[572.63,1.54],[572.64,4.41]]]
["binance-futures","BNBUSDT",1738570044857,[[573.12,0.08],[573.11,0.06],[573.09,0.02],[573.08,0.08],[573.06,0.7]],[[573.13,8.08],[573.14,4.85],[573.15,7.77],[573.16,21.41],[573.18,2.58]]]
["binance-futures","BNBUSDT",1738570087766,[[573.93,15.31],[573.92,2.7],[573.91,5.49],[573.9,10.2],[573.89,12.43]],[[573.94,0.13],[573.96,5.21],[573.97,0.36],[573.98,0.02],[573.99,2.98]]]
["binance-futures","BNBUSDT",1738570133428,[[573.62,2.54],[573.61,15.71],[573.6,17.04],[573.59,0.45],[573.56,4.46]],[[573.63,1.01],[573.64,0.18],[573.66,0.02],[573.67,0.04],[573.7,0.01]]]
["binance-futures","BNBUSDT",1738570189470,[[574.56,18.03],[574.55,1.41],[574.54,0.68],[574.53,0.45],[574.52,3.13]],[[574.57,2.88],[574.6,2.56],[574.62,8.18],[574.63,0.7],[574.64,4.64]]]
["binance-futures","BNBUSDT",1738570223748,[[574.2,8.89],[574.17,0.02],[574.16,3.28],[574.15,5.66],[574.14,2.42]],[[574.21,8.3],[574.23,2.84],[574.24,4.35],[574.25,14.61],[574.26,2.5]]]
["binance-futures","BNBUSDT",1738570259538,[[574.2,0.58],[574.19,0.12],[574.18,0.46],[574.15,2.37],[574.14,3.69]],[[574.23,20.41],[574.24,29.25],[574.25,9.74],[574.26,19.64],[574.27,7.17]]]
["binance-futures","BNBUSDT",1738570314751,[[573.46,9.47],[573.45,0.82],[573.43,3.64],[573.42,1.14],[573.38,0.01]],[[573.47,15.7],[573.48,2.23],[573.49,0.7],[573.54,6.8],[573.56,0.45]]]
["binance-futures","BNBUSDT",1738570359360,[[574.74,13.48],[574.73,6.71],[574.72,17.94],[574.71,6.46],[574.7,3.25]],[[574.75,3.42],[574.76,0.12],[574.77,1.53],[574.78,0.06],[574.8,0.05]]]
["binance-futures","BNBUSDT",1738570382866,[[574.69,5.12],[574.68,0.41],[574.67,0.02],[574.63,0.7],[574.61,0.08]],[[574.7,20.17],[574.71,11.76],[574.72,7.98],[574.74,1.7],[574.75,0.7]]]
["binance-futures","BNBUSDT",1738570441850,[[575.73,2.95],[575.72,5.82],[575.71,3.58],[575.7,5.19],[575.69,2.87]],[[575.74,12.2],[575.76,1.41],[575.77,1.7],[575.78,3.52],[575.79,6.65]]]
["binance-futures","BNBUSDT",1738570457257,[[575.96,4.26],[575.95,1.75],[575.94,0.86],[575.93,0.08],[575.92,4.45]],[[575.97,12.34],[575.99,2.35],[576.0,0.7],[576.01,0.7],[576.06,10.59]]]
["binance-futures","BNBUSDT",1738570531341,[[577.66,13.46],[577.65,1.5],[577.64,6.2],[577.63,0.7],[577.62,14.02]],[[577.67,0.34],[577.68,0.07],[577.7,0.04],[577.72,0.7],[577.74,0.77]]]
["binance-futures","BNBUSDT",1738570563485,[[577.32,0.7],[577.31,4.65],[577.3,1.37],[577.29,9.72],[577.28,13.28]],[[577.38,1.14],[577.39,0.86],[577.42,0.45],[577.43,7.54],[577.44,9.65]]]
["binance-futures","BNBUSDT",1738570587828,[[576.98,8.81],[576.97,0.69],[576.96,3.09],[576.95,0.05],[576.93,17.44]],[[576.99,1.47],[577.01,0.01],[577.04,0.23],[577.06,0.9],[577.08,2.41]]]
["binance-futures","BNBUSDT",1738570650149,[[576.6,199.22],[576.59,0.76],[576.56,2.88],[576.55,1.0],[576.54,0.93]],[[576.61,47.2],[576.62,6.65],[576.63,6.07],[576.64,2.77],[576.65,5.08]]]
["binance-futures","BNBUSDT",1738570685489,[[575.94,1.22],[575.93,0.1],[575.92,0.02],[575.88,0.78]],[[575.95,0.62],[575.96,14.02],[575.97,6.55],[575.98,16.69],[575.99,5.41]]]
["binance-futures","BNBUSDT",1738570736123,[[574.4,3.94],[574.38,1.24],[574.35,10.96],[574.32,2.46],[574.31,0.05]],[[574.45,0.43],[574.46,4.44],[574.48,3.8],[574.49,2.16],[574.5,4.1]]]
["binance-futures","BNBUSDT",1738570770574,[[573.97,529.27],[573.96,0.71],[573.95,0.02],[573.86,18.3],[573.79,0.9]],[[573.98,3.53],[574.01,1.53],[574.02,3.99],[574.03,8.99],[574.08,5.01]]]
["binance-futures","BNBUSDT",1738570803007,[[573.07,0.72]],[[573.09,23.94],[573.1,23.14],[573.11,15.33],[573.12,22.72],[573.13,12.84]]]
["binance-futures","BNBUSDT",1738570824047,[[573.36,0.49],[573.35,1.62],[573.32,11.49],[573.31,8.67],[573.17,4.16]],[[573.37,11.2],[573.38,0.02],[573.39,1.47],[573.4,4.15],[573.41,17.75]]]
["binance-futures","BNBUSDT",1738570890828,[[574.41,2.02],[574.4,3.32],[574.39,0.79],[574.38,3.21],[574.37,6.73]],[[574.42,0.07],[574.43,0.02],[574.44,11.82],[574.46,0.02],[574.47,6.04]]]
["binance-futures","BNBUSDT",1738570924363,[[575.34,4.42],[575.33,1.53],[575.32,2.99],[575.29,1.05],[575.27,3.23]],[[575.35,4.17],[575.36,5.38],[575.38,0.28],[575.39,0.01],[575.4,4.41]]]
["binance-futures","BNBUSDT",1738570956151,[[574.57,0.03],[574.55,2.16],[574.54,3.77],[574.53,2.15]],[[574.58,9.99],[574.6,0.04],[574.61,1.62],[574.62,0.72],[574.63,5.1]]]
["binance-futures","BNBUSDT",1738571012666,[[575.36,12.35],[575.35,6.13],[575.34,9.31],[575.32,2.4],[575.31,0.02]],[[575.37,6.81],[575.4,2.2],[575.41,4.97],[575.42,6.0],[575.43,14.73]]]
["binance-futures","BNBUSDT",1738571066745,[[573.5,23.34],[573.49,0.7],[573.48,8.08],[573.47,5.1],[573.46,8.28]],[[573.51,0.29],[573.52,0.63],[573.54,0.89],[573.55,0.02],[573.56,2.87]]]
["binance-futures","BNBUSDT",1738571089123,[[573.17,11.31],[573.16,6.38],[573.15,10.91],[573.13,1.33],[573.12,3.11]],[[573.18,0.54],[573.2,0.24],[573.22,0.02],[573.24,4.66],[573.25,2.34]]]
["binance-futures","BNBUSDT",1738571133850,[[573.06,11.22],[573.05,6.7],[573.04,3.64],[573.03,8.25],[573.02,4.55]],[[573.07,0.02],[573.08,0.02],[573.09,0.2],[573.11,1.68],[573.12,2.92]]]
["binance-futures","BNBUSDT",1738571156140,[[573.74,6.02],[573.73,0.7],[573.72,2.78],[573.69,0.51],[573.67,0.76]],[[573.75,7.02],[573.76,2.12],[573.77,0.02],[573.78,0.73],[573.79,0.72]]]
["binance-futures","BNBUSDT",1738571226920,[[572.57,2.52],[572.56,2.26],[572.55,10.54],[572.52,0.97],[572.5,7.52]],[[572.58,12.03],[572.59,7.2],[572.6,15.2],[572.62,2.06],[572.63,2.07]]]
["binance-futures","BNBUSDT",1738571285583,[[572.89,0.08],[572.88,0.03],[572.85,2.8],[572.84,3.92],[572.83,0.75]],[[572.9,17.63],[572.91,6.34],[572.92,18.0],[572.93,9.4],[572.94,8.48]]]
["binance-futures","BNBUSDT",1738571297200,[[572.62,12.39],[572.6,3.06],[572.59,2.32],[572.58,0.7],[569.18,7.38]],[[572.63,5.76],[572.64,3.78],[572.65,0.02],[572.69,0.04],[572.7,7.37]]]
["binance-futures","BNBUSDT",1738571357255,[[572.12,1.37],[572.08,1.62],[572.06,4.31],[572.05,0.73],[571.9,36.74]],[[572.13,11.06],[572.14,6.66],[572.15,3.63],[572.16,8.88],[572.17,0.72]]]
["binance-futures","BNBUSDT",1738571418376,[[570.48,8.33],[570.44,4.23],[570.42,0.97],[570.4,1.06]],[[570.49,23.23],[570.5,10.17],[570.51,6.77],[570.52,30.53],[570.53,1.0]]]
["binance-futures","BNBUSDT",1738571439226,[[568.64,9.61],[568.62,2.32],[568.6,8.12],[568.59,0.08],[568.58,0.57]],[[568.65,2.99],[568.66,1.9],[568.67,0.04],[568.68,2.63],[568.69,4.59]]]
["binance-futures","BNBUSDT",1738571481157,[[569.36,0.18],[569.34,0.02],[569.33,0.08],[569.32,3.93]],[[569.38,6.58],[569.39,6.4],[569.4,6.72],[569.41,4.37],[569.43,4.82]]]
["binance-futures","BNBUSDT",1738571534142,[[570.19,0.9],[570.17,0.19],[570.13,0.87],[570.12,2.87]],[[570.2,12.21],[570.21,5.55],[570.22,3.98],[570.23,3.34],[570.24,10.99]]]
["binance-futures","BNBUSDT",1738571567777,[[569.94,2.89],[569.92,4.1],[569.91,1.53],[569.9,5.08]],[[569.95,8.6],[569.96,2.48],[569.97,0.87],[569.99,0.02],[570.0,6.7]]]
["binance-futures","BNBUSDT",1738571620690,[[571.17,0.43],[571.16,5.24],[571.14,0.7],[571.11,1.95],[570.82,3.89]],[[571.18,11.98],[571.2,1.41],[571.21,9.32],[571.23,8.11],[571.24,4.54]]]
["binance-futures","BNBUSDT",1738571652474,[[570.66,0.52],[570.64,2.12],[570.63,0.02],[570.61,0.7],[570.6,3.73]],[[570.67,9.26],[570.68,4.82],[570.69,3.02],[570.7,5.35],[570.71,3.86]]]
["binance-futures","BNBUSDT",1738571697034,[[569.19,3.49],[569.16,5.32],[569.15,7.6],[569.14,5.11]],[[569.2,6.55],[569.21,5.94],[569.22,2.48],[569.23,0.8],[569.27,0.54]]]
["binance-futures","BNBUSDT",1738571739243,[[568.48,9.55],[568.47,1.55],[568.46,0.02],[568.45,2.32],[568.44,3.05]],[[568.49,0.02],[568.51,0.7],[568.52,2.33],[568.54,2.08],[568.55,1.78]]]
["binance-futures","BNBUSDT",1738571772967,[[568.11,0.34],[568.08,2.79],[568.04,11.81],[568.03,14.69],[568.02,3.27]],[[568.12,2.45],[568.14,10.5],[568.15,9.19],[568.16,2.47],[568.17,14.99]]]
["binance-futures","BNBUSDT",1738571787025,[[567.8,0.11],[567.79,7.56],[567.78,0.04],[567.76,0.84]],[[567.82,0.68],[567.83,0.01],[567.84,32.87],[567.85,6.46],[567.86,11.47]]]
["binance-futures","BNBUSDT",1738571856999,[[567.5,9.13],[567.49,9.5],[567.48,3.15],[567.47,0.02],[567.45,0.36]],[[567.51,1.56],[567.53,0.25],[567.54,3.07],[567.55,4.33],[567.57,2.03]]]
["binance-futures","BNBUSDT",1738571889820,[[566.64,12.56],[566.63,5.56],[566.61,0.02],[566.6,2.34],[566.59,4.51]],[[566.65,1.34],[566.66,0.51],[566.68,2.32],[566.7,4.66],[566.71,4.0]]]
["binance-futures","BNBUSDT",1738571929408,[[567.18,8.92],[567.17,2.2],[567.16,7.35],[567.13,0.7],[567.12,4.34]],[[567.19,11.23],[567.2,0.04],[567.23,0.02],[567.24,2.93],[567.25,0.7]]]
["binance-futures","BNBUSDT",1738571976926,[[566.32,6.93],[566.3,1.79],[566.29,2.64],[566.28,9.87],[566.27,0.04]],[[566.33,34.05],[566.34,3.75],[566.35,9.46],[566.36,2.42],[566.37,1.62]]]
["binance-futures","BNBUSDT",1738572010653,[[566.78,10.52],[566.76,0.03],[566.67,1.62],[566.66,1.89],[566.65,5.9]],[[566.79,13.13],[566.8,6.09],[566.81,7.46],[566.82,6.51],[566.83,4.79]]]
["binance-futures","BNBUSDT",1738572058591,[[569.34,0.43],[569.32,2.09],[569.3,3.29],[569.29,0.73],[569.27,0.03]],[[569.35,0.11],[569.36,2.07],[569.39,9.58],[569.4,17.75],[569.41,19.9]]]
["binance-futures","BNBUSDT",1738572093041,[[568.41,7.04],[568.39,7.25],[568.38,7.03],[568.37,4.28]],[[568.42,1.76],[568.43,0.43],[568.44,0.89],[568.45,3.06],[568.46,1.31]]]
["binance-futures","BNBUSDT",1738572106138,[[567.87,2.31],[567.86,6.64],[567.84,0.76],[567.8,0.21],[567.76,2.0]],[[567.88,7.29],[567.89,4.88],[567.9,4.8],[567.91,1.24],[567.92,10.03]]]
["binance-futures","BNBUSDT",1738572147523,[[568.66,2.26],[568.64,3.28],[568.6,1.89],[568.56,2.6],[568.55,0.81]],[[568.67,8.49],[568.68,9.54],[568.69,2.92],[568.7,10.33],[568.71,4.32]]]
["binance-futures","BNBUSDT",1738572216313,[[567.16,6.21],[567.15,0.02],[567.14,2.02]],[[567.17,7.22],[567.18,4.64],[567.19,0.7],[567.2,4.87],[567.21,9.89]]]
["binance-futures","BNBUSDT",1738572275035,[[568.1,8.44],[568.09,16.57],[568.08,9.07],[568.07,5.3],[568.06,0.1]],[[568.11,0.05],[568.13,0.02],[568.15,0.02],[568.17,0.02],[568.19,0.03]]]
["binance-futures","BNBUSDT",1738572286604,[[567.24,4.21],[567.2,0.24],[567.16,2.33],[567.15,0.36],[567.14,0.05]],[[567.25,23.78],[567.26,5.05],[567.27,11.68],[567.28,4.77],[567.29,7.47]]]
["binance-futures","BNBUSDT",1738572344414,[[568.11,10.65],[568.09,0.7],[568.08,3.33],[568.07,4.51],[568.05,1.8]],[[568.12,0.11],[568.13,0.02],[568.14,1.62],[568.15,0.02],[568.16,4.27]]]
["binance-futures","BNBUSDT",1738572399772,[[568.29,8.33],[568.28,2.78],[568.27,5.74],[568.26,13.84],[568.25,11.73]],[[568.3,4.14],[568.32,0.75],[568.33,0.72],[568.35,0.12],[568.37,0.18]]]
["binance-futures","BNBUSDT",1738572424063,[[569.01,7.03],[568.99,0.7],[568.98,3.67],[568.97,3.75],[568.95,0.94]],[[569.02,4.68],[569.03,0.09],[569.04,3.58],[569.05,4.12],[569.07,0.03]]]
["binance-futures","BNBUSDT",1738572490787,[[569.62,18.17],[569.61,39.64],[569.6,3.97],[569.59,4.02],[569.58,6.55]],[[569.63,0.84],[569.64,4.85],[569.65,3.94],[569.66,0.04],[569.67,3.01]]]
["binance-futures","BNBUSDT",1738572526441,[[569.19,5.51],[569.18,30.02],[569.17,9.17],[569.16,12.18],[569.15,15.42]],[[569.2,0.02],[569.22,0.02],[569.24,0.29],[569.25,0.04],[569.36,13.64]]]
["binance-futures","BNBUSDT",1738572563169,[[569.44,8.35],[569.41,0.7],[569.4,3.19],[569.38,0.78],[569.37,3.06]],[[569.45,7.06],[569.46,4.27],[569.47,0.02],[569.48,2.49],[569.5,0.06]]]
["binance-futures","BNBUSDT",1738572623009,[[569.48,10.63],[569.47,11.19],[569.46,0.86],[569.45,1.0],[569.43,9.36]],[[569.49,7.42],[569.52,0.02],[569.53,0.34],[569.55,0.18],[569.56,2.63]]]
["binance-futures","BNBUSDT",1738572659420,[[569.79,35.05],[569.78,10.73],[569.77,23.89],[569.76,10.48],[569.75,10.85]],[[569.8,0.02],[569.82,17.94],[569.83,0.08],[569.84,0.02],[569.89,4.2]]]
["binance-futures","BNBUSDT",1738572706816,[[569.13,0.54],[569.12,2.6],[569.1,4.04],[569.07,3.07],[569.06,3.92]],[[569.14,5.31],[569.16,8.74],[569.17,4.72],[569.18,7.31],[569.19,18.85]]]
["binance-futures","BNBUSDT",1738572752331,[[570.08,1.55],[570.07,0.7],[570.06,1.31],[570.03,8.8],[570.02,13.26]],[[570.09,9.79],[570.1,6.96],[570.11,8.28],[570.12,9.84],[570.13,7.56]]]
["binance-futures","BNBUSDT",1738572788500,[[570.56,9.55],[570.55,0.7],[570.54,0.7],[570.53,2.29],[570.52,6.94]],[[570.57,1.0],[570.59,0.24],[570.6,4.33],[570.61,0.74],[570.63,1.98]]]
["binance-futures","BNBUSDT",1738572822147,[[570.66,8.22],[570.64,6.19],[570.62,0.06],[570.61,0.81],[570.6,3.56]],[[570.67,1.61],[570.68,3.33],[570.69,0.48],[570.7,0.72],[570.71,0.98]]]
["binance-futures","BNBUSDT",1738572884755,[[570.95,11.31],[570.94,1.2],[570.93,7.05],[570.92,34.39],[570.87,6.5]],[[570.96,0.64],[570.98,2.47],[570.99,6.55],[571.0,9.49],[571.06,0.6]]]
["binance-futures","BNBUSDT",1738572921721,[[571.34,5.04],[571.33,5.3],[571.32,7.33],[571.31,3.07],[571.3,1.0]],[[571.35,28.04],[571.37,0.02],[571.38,0.93],[571.39,0.02],[571.4,5.16]]]
["binance-futures","BNBUSDT",1738572968954,[[571.69,4.49],[571.68,0.02],[571.67,1.0],[571.65,3.75],[571.64,7.3]],[[571.7,11.25],[571.71,3.14],[571.72,7.2],[571.73,4.23],[571.74,8.71]]]
["binance-futures","BNBUSDT",1738573020221,[[571.72,0.62],[571.71,0.04],[571.7,3.73],[571.69,22.56],[571.68,11.22]],[[571.73,26.37],[571.74,3.18],[571.75,3.98],[571.76,10.62],[571.77,2.76]]]
["binance-futures","BNBUSDT",1738573033151,[[572.02,20.05],[572.01,15.7],[572.0,19.5],[571.99,18.68],[571.98,20.23]],[[572.03,0.71],[572.04,0.5],[572.06,0.24],[572.07,0.26],[572.1,0.72]]]
["binance-futures","BNBUSDT",1738573114131,[[571.88,11.03],[571.86,0.7],[571.81,13.55],[571.79,22.43],[571.77,18.26]],[[571.89,5.9],[571.9,1.62],[571.91,0.87],[571.92,13.39],[571.93,6.03]]]
["binance-futures","BNBUSDT",1738573157439,[[571.89,4.49],[571.88,6.23],[571.87,1.74],[571.86,0.72],[571.84,9.71]],[[571.9,8.13],[571.91,9.42],[571.92,13.31],[571.93,11.31],[571.94,8.74]]]
["binance-futures","BNBUSDT",1738573217409,[[571.71,6.17],[571.7,5.97],[571.69,4.16],[571.68,8.55],[571.67,7.1]],[[571.72,9.03],[571.73,0.02],[571.74,0.3],[571.75,0.97],[571.79,4.94]]]
["binance-futures","BNBUSDT",1738573259229,[[572.35,6.3],[572.34,7.92],[572.33,8.27],[572.32,10.59],[572.31,8.0]],[[572.36,4.4],[572.4,3.81],[572.41,5.68],[572.43,1.64],[572.45,0.02]]]
["binance-futures","BNBUSDT",1738573284636,[[572.86,8.35],[572.85,12.54],[572.84,7.99],[572.83,3.67],[572.82,3.26]],[[572.87,0.26],[572.88,0.01],[572.89,0.02],[572.9,0.02],[572.94,0.87]]]
["binance-futures","BNBUSDT",1738573338136,[[575.3,5.72],[575.29,10.64],[575.28,1.94],[575.27,0.38],[575.26,6.58]],[[575.31,3.31],[575.32,6.33],[575.33,26.25],[575.34,0.7],[575.39,0.46]]]
["binance-futures","BNBUSDT",1738573348790,[[575.85,5.04],[575.83,3.78],[575.82,8.51],[575.79,1.08],[575.76,5.9]],[[575.86,8.48],[575.87,4.93],[575.88,10.29],[575.89,7.4],[575.9,8.29]]]
["binance-futures","BNBUSDT",1738573383392,[[576.36,9.29],[576.33,1.62],[576.25,1.37],[576.22,4.98],[576.16,69.43]],[[576.37,6.87],[576.38,2.73],[576.39,4.42],[576.4,5.19],[576.41,8.78]]]
["binance-futures","BNBUSDT",1738573455750,[[577.75,0.56],[577.74,0.02],[577.72,2.77],[577.69,1.07],[577.68,7.49]],[[577.76,45.41],[577.77,5.89],[577.78,8.56],[577.8,3.65],[577.81,15.62]]]
["binance-futures","BNBUSDT",1738573477914,[[578.03,8.87],[578.02,10.24],[578.01,15.74],[578.0,21.62],[577.99,9.12]],[[578.04,0.17],[578.05,0.84],[578.08,0.46],[578.09,0.14],[578.1,2.83]]]
["binance-futures","BNBUSDT",1738573540184,[[578.35,4.88],[578.34,4.13],[578.33,4.52],[578.32,9.87],[578.31,0.4]],[[578.36,7.05],[578.37,1.0],[578.38,0.48],[578.4,9.56],[578.41,12.24]]]
["binance-futures","BNBUSDT",1738573573943,[[578.67,9.34],[578.66,0.01],[578.65,5.01],[578.64,5.83],[578.56,0.02]],[[578.68,25.07],[578.69,6.13],[578.7,9.85],[578.71,9.36],[578.72,2.23]]]
["binance-futures","BNBUSDT",1738573621335,[],[[578.17,15.1],[578.18,12.63],[578.19,9.24],[578.2,12.76],[578.21,6.3]]]
["binance-futures","BNBUSDT",1738573659662,[[578.6,9.33],[578.58,0.81],[578.52,0.7],[578.5,2.93],[578.49,0.02]],[[578.61,5.22],[578.62,4.2],[578.63,2.58],[578.64,7.35],[578.65,3.27]]]
["binance-futures","BNBUSDT",1738573693490,[[579.05,6.89],[579.01,3.38],[578.99,2.12],[578.97,3.56]],[[579.06,13.84],[579.07,0.69],[579.08,2.67],[579.09,0.09],[579.1,0.04]]]
["binance-futures","BNBUSDT",1738573712335,[[579.23,2.84],[579.21,1.79],[579.2,6.07],[579.19,1.02],[579.18,0.73]],[[579.24,5.03],[579.25,4.17],[579.26,10.34],[579.3,2.05],[579.31,0.78]]]
["binance-futures","BNBUSDT",1738573780792,[[578.33,15.63],[578.32,16.55],[578.31,8.94],[578.29,0.69],[578.28,2.79]],[[578.34,0.09],[578.35,0.02],[578.39,3.48],[578.4,2.82],[578.43,1.99]]]
["binance-futures","BNBUSDT",1738573814133,[[578.99,8.84],[578.98,8.1],[578.97,6.91],[578.96,17.85],[578.95,12.75]],[[579.0,2.37],[579.01,0.04],[579.03,0.06],[579.04,2.23],[579.06,0.74]]]
["binance-futures","BNBUSDT",1738573842425,[[578.1,5.97],[578.09,0.04],[578.08,3.38],[578.06,0.02],[578.05,3.28]],[[578.11,13.27],[578.12,0.25],[578.13,0.59],[578.16,2.81],[578.19,0.02]]]
["binance-futures","BNBUSDT",1738573900016,[[577.29,0.27],[577.25,0.22],[577.23,5.01],[577.22,2.49],[577.21,12.59]],[[577.3,20.44],[577.31,7.69],[577.32,10.58],[577.33,2.76],[577.34,9.86]]]
["binance-futures","BNBUSDT",1738573913225,[[577.25,10.54],[577.24,8.17],[577.23,10.79],[577.22,4.05],[577.21,7.49]],[[577.26,2.67],[577.27,0.02],[577.29,0.68],[577.32,2.97],[577.33,2.31]]]
["binance-futures","BNBUSDT",1738573974759,[[578.33,12.01],[578.32,10.45],[578.31,3.47],[578.3,2.4],[578.29,5.1]],[[578.34,0.71],[578.36,0.02],[578.38,0.02],[578.39,1.62],[578.4,3.05]]]
["binance-futures","BNBUSDT",1738574023107,[[578.34,18.7],[578.33,5.55],[578.32,15.77],[578.31,6.34],[578.3,9.88]],[[578.35,0.17],[578.4,3.27],[578.41,0.71],[578.42,3.61],[578.43,6.19]]]
["binance-futures","BNBUSDT",1738574077316,[[578.53,15.0],[578.52,3.63],[578.51,1.62],[578.48,5.55],[578.47,4.73]],[[578.54,1.84],[578.55,0.02],[578.56,2.97],[578.57,0.01],[578.58,2.85]]]
["binance-futures","BNBUSDT",1738574110668,[[578.01,13.57],[577.99,1.19],[577.98,0.86],[577.97,0.35],[577.95,0.04]],[[578.02,0.84],[578.07,2.17],[578.08,10.05],[578.09,3.82],[578.11,5.95]]]
["binance-futures","BNBUSDT",1738574147601,[[577.18,0.52],[577.17,0.01],[577.16,3.26],[577.15,3.56]],[[577.19,14.85],[577.2,13.89],[577.21,10.57],[577.22,0.4],[577.23,11.23]]]
["binance-futures","BNBUSDT",1738574202194,[[576.92,5.08],[576.91,0.02],[576.89,0.39],[576.88,2.5],[576.87,0.29]],[[576.93,5.91],[576.94,2.0],[576.95,3.34],[576.96,13.97],[576.97,4.89]]]
["binance-futures","BNBUSDT",1738574243954,[[575.76,19.12],[575.75,9.86],[575.72,2.5],[575.71,6.31],[575.7,8.71]],[[575.77,0.74],[575.79,0.02],[575.8,2.5],[575.81,0.02],[575.82,0.72]]]
["binance-futures","BNBUSDT",1738574248613,[[575.88,3.32],[575.86,0.02],[575.83,0.77],[575.82,0.73],[575.79,0.01]],[[575.89,6.66],[575.91,4.62],[575.92,4.72],[575.93,9.67],[575.94,12.79]]]
["binance-futures","BNBUSDT",1738574320697,[[574.58,6.11],[574.56,3.24],[574.55,0.01],[574.54,0.02],[574.53,0.19]],[[574.59,0.85],[574.6,4.75],[574.61,4.75],[574.62,2.96],[574.63,6.11]]]
["binance-futures","BNBUSDT",1738574332082,[[574.45,0.75],[574.44,2.36],[574.43,0.02],[574.42,0.69],[574.41,0.61]],[[574.46,7.42],[574.48,5.73],[574.49,3.76],[574.5,1.38],[574.53,6.37]]]
["binance-futures","BNBUSDT",1738574408571,[[573.7,0.34],[573.62,3.54],[573.61,1.18],[573.6,7.62],[573.59,0.03]],[[573.71,23.61],[573.72,21.33],[573.73,0.69],[573.74,13.49],[573.75,13.14]]]
["binance-futures","BNBUSDT",1738574440829,[[573.5,7.59],[573.49,4.9],[573.48,3.47],[573.47,0.3],[573.46,9.61]],[[573.53,16.94],[573.54,0.03],[573.55,0.02],[573.56,0.02],[573.57,0.01]]]
["binance-futures","BNBUSDT",1738574477295,[[574.2,5.51],[574.19,0.02],[574.18,2.13],[574.15,1.11],[574.14,2.34]],[[574.21,1.35],[574.23,1.61],[574.24,5.27],[574.25,1.61],[574.26,8.72]]]
["binance-futures","BNBUSDT",1738574528542,[[574.31,13.83],[574.3,12.28],[574.29,9.17],[574.28,2.27],[574.27,4.12]],[[574.32,0.45],[574.34,0.02],[574.35,1.64],[574.37,1.64],[574.38,0.7]]]
["binance-futures","BNBUSDT",1738574562213,[[574.21,2.26],[574.17,2.06],[574.16,4.62],[574.14,3.79],[574.13,6.91]],[[574.27,9.44],[574.28,9.31],[574.29,11.96],[574.3,4.24],[574.31,5.62]]]
["binance-futures","BNBUSDT",1738574612263,[[574.99,11.38],[574.98,3.06],[574.96,2.62],[574.95,2.5],[574.91,24.29]],[[575.0,0.36],[575.01,0.02],[575.03,0.01],[575.04,2.65],[575.08,0.02]]]
["binance-futures","BNBUSDT",1738574653872,[[574.54,10.12],[574.53,3.84],[574.52,8.45],[574.51,4.13],[574.5,4.26]],[[574.55,0.43],[574.56,0.44],[574.57,1.29],[574.58,0.02],[574.59,0.05]]]
["binance-futures","BNBUSDT",1738574690320,[[575.2,5.49],[575.19,0.33],[575.17,3.92],[575.16,7.17],[575.15,6.26]],[[575.21,4.43],[575.22,0.34],[575.23,0.02],[575.25,0.05],[575.27,0.02]]]
["binance-futures","BNBUSDT",1738574709804,[[575.25,2.7],[575.23,3.2],[575.22,0.02],[575.21,0.04],[575.15,1.6]],[[575.26,12.67],[575.27,3.34],[575.28,12.83],[575.29,5.05],[575.3,9.6]]]
["binance-futures","BNBUSDT",1738574780336,[[575.31,0.78],[575.3,0.35],[575.29,1.73],[575.28,0.13],[575.27,0.05]],[[575.32,12.41],[575.33,7.41],[575.34,10.91],[575.35,1.13],[575.36,4.22]]]
["binance-futures","BNBUSDT",1738574793857,[[574.87,0.53],[574.86,0.01],[574.85,0.02],[574.84,4.24],[574.82,0.03]],[[574.88,16.26],[574.89,4.72],[574.9,8.45],[574.91,5.77],[574.92,10.91]]]
["binance-futures","BNBUSDT",1738574843499,[[576.72,4.66],[576.71,4.8],[576.7,6.06],[576.68,3.16],[576.67,3.8]],[[576.73,3.97],[576.74,3.54],[576.75,0.75],[576.76,3.13],[576.78,1.14]]]
["binance-futures","BNBUSDT",1738574902591,[[576.48,3.3],[576.44,4.13],[576.43,4.7],[576.39,7.84],[576.38,7.47]],[[576.49,8.98],[576.5,4.7],[576.51,10.28],[576.52,10.07],[576.53,9.52]]]
["binance-futures","BNBUSDT",1738574915570,[[576.77,4.62],[576.76,2.59],[576.75,0.02],[576.73,3.3],[576.69,4.44]],[[576.78,4.97],[576.8,0.01],[576.84,3.75],[576.85,0.7],[576.86,0.02]]]
["binance-futures","BNBUSDT",1738574978095,[[575.67,0.34],[575.66,2.37],[575.65,2.34],[575.64,5.03],[575.62,0.02]],[[575.68,16.19],[575.7,0.69],[575.71,0.69],[575.73,0.4],[575.74,2.88]]]
["binance-futures","BNBUSDT",1738575025121,[[575.79,11.16],[575.77,0.69],[575.76,3.54],[575.74,2.5],[575.72,9.25]],[[575.8,4.91],[575.82,2.22],[575.83,10.04],[575.85,0.02],[575.86,0.03]]]
["binance-futures","BNBUSDT",1738575081285,[[576.42,10.2],[576.4,2.7],[576.38,0.33],[576.37,3.49],[576.36,4.01]],[[576.43,0.15],[576.44,0.01],[576.45,1.86],[576.46,5.06],[576.47,5.0]]]
["binance-futures","BNBUSDT",1738575112757,[[576.36,4.91],[576.34,3.25],[576.33,4.0],[576.32,4.3],[576.29,0.03]],[[576.37,3.05],[576.39,2.58],[576.4,5.9],[576.41,2.82],[576.42,8.45]]]
["binance-futures","BNBUSDT",1738575128292,[[575.98,2.37],[575.97,0.01],[575.96,2.41],[575.72,15.09],[575.7,7.59]],[[575.99,7.8],[576.0,4.9],[576.01,9.05],[576.02,3.58],[576.03,8.62]]]
["binance-futures","BNBUSDT",1738575204375,[[574.52,5.14],[574.51,0.14],[574.5,1.06],[574.48,2.91],[574.44,3.54]],[[574.53,5.53],[574.54,0.13],[574.55,0.14],[574.56,8.71],[574.57,1.14]]]
["binance-futures","BNBUSDT",1738575247597,[[574.57,3.73],[574.56,5.21],[574.55,2.0],[574.54,5.62],[574.53,9.01]],[[574.58,3.7],[574.59,0.02],[574.6,2.43],[574.61,0.02],[574.62,0.4]]]
["binance-futures","BNBUSDT",1738575252236,[[574.92,8.6],[574.91,3.57],[574.9,5.13],[574.89,5.59],[574.88,16.84]],[[574.93,0.32],[574.94,0.02],[574.96,2.58],[574.97,3.4],[574.98,0.76]]]
["binance-futures","BNBUSDT",1738575328472,[[573.75,2.29],[573.74,5.41],[573.73,13.55],[573.72,12.73],[573.71,12.28]],[[573.8,2.02],[573.82,1.47],[573.83,6.28],[573.84,12.11],[573.85,2.73]]]
["binance-futures","BNBUSDT",1738575354338,[[573.99,2.93],[573.97,6.38],[573.94,18.61]],[[574.0,14.19],[574.01,0.01],[574.02,0.72],[574.03,0.7],[574.04,2.89]]]
["binance-futures","BNBUSDT",1738575414671,[[573.48,0.02],[573.44,0.02],[573.43,0.07],[573.38,0.02],[573.37,1.34]],[[573.49,23.82],[573.5,10.0],[573.51,3.28],[573.52,1.41],[573.53,3.54]]]
["binance-futures","BNBUSDT",1738575447621,[[574.54,5.47],[574.53,3.35],[574.52,3.11],[574.51,5.7],[574.5,7.78]],[[574.55,1.0],[574.56,2.1],[574.57,0.01],[574.59,0.05],[574.6,2.24]]]
["binance-futures","BNBUSDT",1738575484883,[[574.19,6.95],[574.18,3.16],[573.85,18.29],[573.54,2.3],[572.51,13.76]],[[574.2,2.31],[574.21,1.03],[574.22,3.17],[574.23,1.95],[574.24,6.42]]]
["binance-futures","BNBUSDT",1738575533653,[[574.42,16.56],[574.41,3.53],[574.4,12.57],[574.39,9.51],[574.38,7.85]],[[574.43,0.08],[574.44,0.07],[574.45,0.02],[574.46,0.25],[574.48,0.02]]]
["binance-futures","BNBUSDT",1738575566870,[[573.41,1.95],[573.4,2.06],[573.38,1.43],[573.37,0.7],[573.26,3.01]],[[573.42,4.56],[573.43,0.75],[573.44,2.08],[573.45,1.12],[573.46,0.43]]]
["binance-futures","BNBUSDT",1738575617298,[[575.0,0.57],[574.99,0.03],[574.98,2.25],[574.97,0.03],[574.95,0.01]],[[575.03,5.88],[575.04,2.86],[575.05,0.7],[575.07,10.62],[575.08,11.76]]]
["binance-futures","BNBUSDT",1738575656643,[[575.16,2.12],[575.12,3.9],[575.09,0.05],[575.07,3.23],[575.06,2.51]],[[575.17,3.77],[575.18,4.95],[575.19,3.77],[575.2,8.41],[575.21,16.14]]]
["binance-futures","BNBUSDT",1738575669180,[[575.66,0.02],[575.65,0.02],[575.63,0.02],[575.61,5.03],[575.6,2.05]],[[575.67,3.12],[575.68,5.24],[575.69,22.52],[575.7,7.66],[575.71,4.03]]]
["binance-futures","BNBUSDT",1738575708289,[[574.5,2.36],[574.48,3.13],[574.46,0.57],[574.44,6.98],[574.43,2.57]],[[574.51,7.43],[574.52,11.62],[574.53,5.95],[574.54,5.77],[574.56,2.99]]]
["binance-futures","BNBUSDT",1738575778656,[[573.09,4.68],[573.02,0.18],[573.01,2.27],[573.0,3.55],[572.97,0.05]],[[573.1,0.38],[573.12,4.23],[573.13,0.7],[573.14,1.64],[573.15,3.77]]]
["binance-futures","BNBUSDT",1738575791428,[[572.93,4.96],[572.92,5.43],[572.89,2.32],[572.88,4.88],[572.87,10.79]],[[572.94,4.74],[572.95,0.01],[572.96,2.63],[572.98,2.63],[572.99,1.61]]]
["binance-futures","BNBUSDT",1738575840972,[[573.77,11.41],[573.76,7.59],[573.75,9.45],[573.74,6.8],[573.73,6.49]],[[573.78,0.55],[573.79,0.03],[573.8,0.08],[573.81,0.09],[573.82,0.02]]]
["binance-futures","BNBUSDT",1738575879393,[[573.57,10.83],[573.56,2.02],[573.55,3.06],[573.53,0.05],[573.52,8.4]],[[573.58,1.56],[573.62,1.64],[573.65,1.0],[573.66,3.39],[573.67,4.88]]]
["binance-futures","BNBUSDT",1738575955606,[[573.81,10.27],[573.8,2.87],[573.79,0.7],[573.78,0.7],[573.76,2.96]],[[573.82,0.25],[573.83,0.01],[573.84,5.8],[573.85,3.19],[573.86,0.06]]]
["binance-futures","BNBUSDT",1738575974895,[[573.95,23.04],[573.94,11.89],[573.93,17.66],[573.92,2.89],[573.91,0.72]],[[573.96,0.87],[573.97,2.41],[573.98,0.86],[573.99,2.0],[574.0,5.37]]]
["binance-futures","BNBUSDT",1738576001674,[[573.44,10.69],[573.43,0.72],[573.42,0.7],[573.41,3.9],[573.4,9.86]],[[573.45,2.19],[573.47,2.5],[573.48,2.9],[573.49,0.7],[573.5,1.02]]]
["binance-futures","BNBUSDT",1738576077046,[[573.74,4.87],[573.73,7.79],[573.72,8.68],[573.71,5.69],[573.7,5.04]],[[573.75,0.52],[573.76,2.91],[573.78,0.75],[573.79,0.71],[573.8,4.53]]]
["binance-futures","BNBUSDT",1738576107736,[[573.54,11.66],[573.53,8.8],[573.52,7.31],[573.51,8.6],[573.5,8.5]],[[573.55,0.02],[573.57,0.03],[573.59,0.02],[573.6,2.77],[573.61,0.73]]]
["binance-futures","BNBUSDT",1738576124490,[[573.9,11.54],[573.89,3.55],[573.88,10.58],[573.87,2.98],[573.86,7.87]],[[573.91,3.86],[573.92,2.73],[573.93,0.02],[573.94,0.02],[573.95,1.44]]]
["binance-futures","BNBUSDT",1738576203359,[[573.89,10.5],[573.88,2.79],[573.87,0.23],[573.85,0.7],[573.84,2.93]],[[573.9,2.86],[573.92,3.48],[573.94,1.62],[573.96,7.46],[573.97,0.71]]]
["binance-futures","BNBUSDT",1738576219384,[[574.1,3.65],[574.09,0.02],[574.08,2.97],[574.05,2.5],[574.04,7.22]],[[574.11,3.76],[574.12,1.84],[574.13,4.33],[574.14,6.33],[574.15,2.56]]]
["binance-futures","BNBUSDT",1738576299887,[[574.21,0.35],[574.2,0.77],[574.19,0.02],[574.18,1.53],[574.16,2.24]],[[574.23,7.79],[574.24,7.99],[574.26,2.08],[574.27,2.6],[574.28,6.56]]]
["binance-futures","BNBUSDT",1738576334556,[[574.69,0.19],[574.67,0.73],[574.66,0.06],[574.65,0.02],[574.64,0.25]],[[574.7,2.28],[574.71,7.92],[574.72,12.54],[574.73,7.47],[574.74,5.67]]]
["binance-futures","BNBUSDT",1738576363005,[[574.78,16.02],[574.77,14.97],[574.76,5.64],[574.75,10.01],[574.74,6.33]],[[574.79,0.04],[574.8,0.19],[574.81,0.01],[574.82,0.02],[574.83,2.25]]]
["binance-futures","BNBUSDT",1738576429667,[[574.18,9.37],[574.17,6.27],[574.16,6.3],[574.15,4.6],[574.14,4.26]],[[574.19,6.06],[574.2,3.28],[574.21,0.72],[574.23,0.03],[574.27,2.37]]]
["binance-futures","BNBUSDT",1738576462165,[[573.66,2.34],[573.65,0.22],[573.64,2.74],[573.63,0.03],[573.62,0.58]],[[573.67,9.49],[573.68,1.53],[573.71,1.85],[573.72,3.27],[573.73,6.18]]]
["binance-futures","BNBUSDT",1738576479520,[[573.7,15.17],[573.69,18.41],[573.68,5.13],[573.67,4.7],[573.66,10.33]],[[573.71,0.02],[573.72,0.7],[573.73,0.02],[573.74,0.03],[573.79,4.2]]]
["binance-futures","BNBUSDT",1738576559404,[[573.11,6.93],[573.1,9.48],[573.09,5.71],[573.08,7.37],[573.07,4.18]],[[573.12,0.07],[573.13,0.01],[573.15,0.03],[573.17,0.01],[573.19,1.05]]]
["binance-futures","BNBUSDT",1738576576476,[[573.37,13.62],[573.36,8.98],[573.35,8.61],[573.33,7.02],[573.21,11.79]],[[573.38,0.14],[573.41,0.2],[573.42,0.73],[573.43,0.79],[573.46,0.04]]]
["binance-futures","BNBUSDT",1738576659811,[[572.58,0.03],[572.56,0.08],[572.54,0.02],[572.53,0.02],[572.52,2.63]],[[572.59,17.09],[572.6,6.45],[572.61,16.99],[572.62,5.65],[572.63,5.0]]]
["binance-futures","BNBUSDT",1738576694260,[[571.78,9.21],[571.76,2.83],[571.75,0.7],[571.74,0.72],[571.73,0.03]],[[571.79,0.27],[571.8,2.81],[571.81,0.7],[571.83,1.92],[571.84,14.47]]]
["binance-futures","BNBUSDT",1738576721575,[[573.15,14.49],[573.13,11.87],[573.12,18.7],[573.11,17.16]],[[573.16,1.67],[573.17,0.03],[573.18,0.73],[573.19,0.72],[573.2,3.05]]]
["binance-futures","BNBUSDT",1738576791905,[[573.09,2.77],[573.08,4.51],[573.07,5.05],[573.05,4.15],[572.91,8.01]],[[573.1,8.28],[573.12,3.28],[573.13,0.73],[573.14,0.09],[573.16,2.53]]]
["binance-futures","BNBUSDT",1738576805861,[[573.12,16.94],[573.11,12.89],[573.1,5.66],[573.09,3.95],[573.08,12.16]],[[573.13,0.7],[573.15,2.04],[573.16,6.34],[573.17,4.81],[573.21,1.1]]]
["binance-futures","BNBUSDT",1738576866696,[[574.39,1.55],[574.38,1.71],[574.36,0.02],[574.31,0.13],[574.29,0.57]],[[574.4,20.98],[574.41,7.49],[574.43,4.26],[574.44,17.3],[574.45,6.03]]]
["binance-futures","BNBUSDT",1738576919326,[[574.8,8.42],[574.78,2.18],[574.76,2.51],[574.73,9.0],[574.72,8.7]],[[574.81,11.0],[574.85,1.74],[574.86,0.96],[574.87,0.7],[574.88,0.04]]]
["binance-futures","BNBUSDT",1738576933009,[[574.73,10.25],[574.72,8.78],[574.71,7.37],[574.69,10.3],[574.68,18.5]],[[574.74,0.65],[574.75,1.64],[574.76,25.56],[574.77,4.11],[574.78,8.11]]]
["binance-futures","BNBUSDT",1738577008615,[[575.08,6.6],[575.07,1.5],[575.06,2.42],[575.05,5.13],[575.04,6.77]],[[575.09,4.82],[575.1,2.23],[575.11,0.73],[575.12,3.05],[575.16,3.82]]]
["binance-futures","BNBUSDT",1738577050720,[[574.03,0.57],[574.02,0.01],[574.01,0.02],[573.95,0.58],[573.94,0.02]],[[574.04,21.44],[574.06,7.4],[574.07,19.12],[574.08,14.26],[574.09,0.7]]]
["binance-futures","BNBUSDT",1738577064904,[[574.21,4.87],[574.2,4.59],[574.19,9.13],[574.17,3.52],[574.16,7.06]],[[574.22,0.13],[574.24,0.02],[574.26,0.72],[574.28,3.44],[574.3,3.51]]]
["binance-futures","BNBUSDT",1738577107229,[[573.61,6.48],[573.6,5.0],[573.59,2.26],[573.58,1.62],[573.57,2.26]],[[573.62,5.46],[573.64,0.02],[573.65,0.02],[573.66,0.76],[573.7,0.04]]]
["binance-futures","BNBUSDT",1738577158930,[[573.77,4.96],[573.76,2.67],[573.75,3.53],[573.74,1.91],[573.73,6.15]],[[573.78,0.28],[573.79,0.16],[573.8,0.04],[573.81,0.02],[573.83,0.03]]]
["binance-futures","BNBUSDT",1738577195326,[[574.21,3.96],[574.2,2.23],[574.1,11.99],[574.07,1.81],[574.05,11.13]],[[574.22,2.56],[574.23,3.62],[574.24,4.92],[574.25,5.69],[574.26,0.72]]]
["binance-futures","BNBUSDT",1738577252520,[[574.17,13.95],[574.16,16.1],[574.15,37.95],[574.14,8.82],[574.13,8.38]],[[574.18,0.85],[574.19,0.01],[574.2,0.03],[574.22,0.04],[574.24,2.65]]]
["binance-futures","BNBUSDT",1738577294502,[[573.84,1.4],[573.83,0.02],[573.81,0.02],[573.8,0.01],[573.79,7.33]],[[573.85,19.69],[573.86,3.3],[573.87,16.19],[573.88,7.66],[573.89,4.12]]]
["binance-futures","BNBUSDT",1738577376560,[[573.63,2.72],[573.6,2.91],[573.58,0.03],[573.57,1.62],[573.55,1.62]],[[573.64,12.75],[573.65,4.16],[573.66,9.82],[573.67,4.88],[573.68,7.52]]]
["binance-futures","BNBUSDT",1738577413904,[[573.4,0.08],[573.38,1.62],[573.37,1.73],[573.34,8.43],[573.33,6.77]],[[573.41,12.37],[573.42,6.72],[573.43,0.76],[573.44,2.74],[573.45,0.02]]]
["binance-futures","BNBUSDT",1738577426500,[[573.14,0.37],[573.12,2.4],[573.11,2.41],[573.1,3.22],[573.03,2.48]],[[573.15,5.24],[573.17,0.03],[573.18,0.73],[573.19,2.52],[573.2,2.74]]]
["binance-futures","BNBUSDT",1738577510024,[[573.85,6.76],[573.84,3.71],[573.83,0.62],[573.82,0.46],[573.81,0.1]],[[573.86,3.92],[573.87,5.22],[573.88,3.72],[573.89,5.09],[573.9,8.57]]]
["binance-futures","BNBUSDT",1738577561689,[[573.65,0.67],[573.64,0.02],[573.62,0.06],[573.61,0.24],[573.58,2.76]],[[573.66,21.63],[573.67,18.01],[573.68,15.88],[573.69,17.44],[573.7,11.14]]]
["binance-futures","BNBUSDT",1738577613667,[[574.22,5.16],[574.21,3.31],[574.2,6.63],[574.19,3.08],[574.18,0.07]],[[574.23,1.06],[574.24,3.33],[574.25,1.6],[574.26,2.34],[574.27,0.71]]]
["binance-futures","BNBUSDT",1738577656070,[[574.23,2.05],[574.19,0.89],[574.18,2.96],[574.13,0.05],[574.09,4.23]],[[574.24,10.8],[574.25,0.24],[574.26,1.7],[574.27,0.73],[574.28,3.15]]]
["binance-futures","BNBUSDT",1738577676237,[[574.6,1.07],[574.58,1.14],[574.57,2.66],[574.56,3.73],[574.54,0.04]],[[574.61,15.88],[574.62,4.77],[574.63,6.8],[574.64,2.99],[574.65,1.29]]]
["binance-futures","BNBUSDT",1738577759458,[[575.5,9.73],[575.49,0.04],[575.48,18.34],[575.47,0.74],[575.46,0.7]],[[575.51,1.92],[575.52,0.07],[575.54,0.02],[575.55,5.39],[575.56,11.3]]]
["binance-futures","BNBUSDT",1738577772274,[[575.26,6.32],[575.25,1.5],[575.23,2.31],[575.22,0.95],[575.19,0.06]],[[575.27,8.13],[575.28,0.72],[575.29,0.7],[575.33,4.07],[575.34,1.15]]]
["binance-futures","BNBUSDT",1738577822514,[[574.48,0.98],[574.46,0.03],[574.42,5.08],[574.41,1.75]],[[574.49,11.43],[574.5,14.45],[574.51,9.89],[574.52,12.66],[574.53,6.2]]]
["binance-futures","BNBUSDT",1738577891631,[[574.91,5.61],[574.9,0.16],[574.89,8.35],[574.88,11.54],[574.87,7.93]],[[574.92,2.27],[574.93,0.02],[574.94,1.63],[574.95,0.06],[574.97,1.54]]]
["binance-futures","BNBUSDT",1738577905326,[[573.54,14.54],[573.53,0.01],[573.52,0.01],[573.51,0.02],[573.5,8.77]],[[573.99,5.09],[574.01,7.58],[574.02,1.53],[574.03,1.96],[574.04,18.48]]]
["binance-futures","BNBUSDT",1738577963533,[[572.77,3.49],[572.76,6.41],[572.75,4.51],[572.74,9.04],[572.68,3.26]],[[572.78,25.71],[572.79,7.19],[572.8,3.24],[572.81,0.02],[572.82,0.73]]]
["binance-futures","BNBUSDT",1738578015616,[[573.38,11.69],[573.37,7.98],[573.36,11.45],[573.35,20.51],[573.34,2.23]],[[573.39,2.52],[573.4,0.1],[573.41,0.02],[573.42,0.69],[573.43,0.05]]]
["binance-futures","BNBUSDT",1738578028870,[[573.7,1.34],[573.69,12.53],[573.68,16.5],[573.67,0.7],[573.66,10.14]],[[573.72,0.01],[573.73,1.23],[573.74,5.03],[573.75,0.75],[573.77,0.01]]]
["binance-futures","BNBUSDT",1738578101872,[[574.16,8.24],[574.14,2.32],[574.12,8.2],[574.11,4.69],[574.1,8.38]],[[574.17,11.48],[574.2,4.53],[574.21,0.73],[574.22,0.04],[574.23,4.05]]]
["binance-futures","BNBUSDT",1738578121270,[[574.35,9.31],[574.34,6.09],[574.33,0.08],[574.32,0.49],[574.28,2.94]],[[574.36,9.76],[574.37,0.46],[574.38,3.44],[574.39,1.3],[574.4,3.07]]]
["binance-futures","BNBUSDT",1738578154712,[[574.91,10.52],[574.9,10.56],[574.89,10.06],[574.88,5.77],[574.87,10.92]],[[574.92,5.98],[574.93,1.13],[574.96,3.22],[574.97,3.59],[574.98,0.74]]]
["binance-futures","BNBUSDT",1738578247318,[[575.01,0.01],[574.96,2.35],[574.93,0.81],[574.92,2.71]],[[575.02,8.62],[575.03,11.35],[575.04,4.28],[575.05,0.74],[575.07,7.22]]]
["binance-futures","BNBUSDT",1738578256120,[[574.59,4.95],[574.57,0.11],[574.56,0.01],[574.55,0.02],[574.54,0.21]],[[574.6,10.64],[574.61,3.67],[574.62,0.7],[574.63,1.3],[574.64,6.98]]]
["binance-futures","BNBUSDT",1738578341374,[[576.07,0.43],[576.04,4.36],[576.03,2.08],[576.02,8.49],[575.99,2.48]],[[576.08,9.71],[576.09,2.38],[576.11,5.38],[576.12,6.16],[576.15,3.35]]]
["binance-futures","BNBUSDT",1738578367601,[[576.16,4.27],[576.15,3.95],[576.14,5.52],[576.13,10.38],[576.12,11.6]],[[576.17,11.79],[576.18,0.02],[576.19,0.71],[576.2,3.02],[576.21,0.02]]]
["binance-futures","BNBUSDT",1738578392518,[[576.43,18.68],[576.42,6.69],[576.41,2.65],[576.4,7.15],[576.39,6.19]],[[576.44,5.58],[576.45,0.02],[576.47,0.69],[576.48,6.39],[576.49,2.49]]]
["binance-futures","BNBUSDT",1738578476110,[[576.64,0.47],[576.61,0.22],[576.6,5.07],[576.59,0.01],[576.58,0.08]],[[576.65,15.48],[576.66,6.74],[576.67,10.96],[576.68,13.24],[576.69,8.99]]]
["binance-futures","BNBUSDT",1738578512097,[[575.85,4.57],[575.83,3.1],[575.82,0.7],[575.8,5.12],[575.79,0.26]],[[575.86,13.85],[575.87,3.82],[575.88,7.39],[575.89,2.32],[575.9,3.34]]]
["binance-futures","BNBUSDT",1738578525306,[[576.05,11.96],[576.04,3.5],[576.02,1.65],[576.01,2.48],[575.98,1.55]],[[576.06,1.12],[576.08,3.5],[576.09,9.3],[576.1,13.35],[576.15,4.2]]]
["binance-futures","BNBUSDT",1738578612354,[[576.39,10.54],[576.38,9.05],[576.37,14.35],[576.36,14.47],[576.35,1.53]],[[576.4,0.72],[576.41,4.16],[576.43,0.69],[576.44,3.76],[576.45,2.17]]]
["binance-futures","BNBUSDT",1738578662203,[[575.14,14.17],[575.13,9.71],[575.12,4.83],[575.11,0.69],[575.1,0.69]],[[575.15,0.04],[575.16,0.02],[575.17,0.08],[575.18,0.68],[575.2,3.31]]]
["binance-futures","BNBUSDT",1738578707009,[[576.34,13.79],[576.33,8.02],[576.32,20.24],[576.31,11.81],[576.3,5.97]],[[576.35,0.77],[576.36,0.04],[576.37,0.54],[576.38,0.14],[576.39,0.02]]]
["binance-futures","BNBUSDT",1738578721592,[[576.77,10.63],[576.76,11.15],[576.75,5.02],[576.74,3.26],[576.73,0.69]],[[576.78,5.32],[576.79,0.1],[576.8,0.08],[576.81,0.01],[576.82,0.02]]]
["binance-futures","BNBUSDT",1738578761888,[[576.76,7.29],[576.75,3.31],[576.74,5.29],[576.73,4.01],[576.72,12.95]],[[576.77,10.24],[576.78,2.98],[576.79,7.67],[576.8,10.17],[576.81,1.16]]]
["binance-futures","BNBUSDT",1738578840482,[[577.86,6.68],[577.84,0.02],[577.81,2.06],[577.8,0.72],[577.79,13.11]],[[577.87,7.64],[577.88,4.0],[577.89,5.75],[577.9,8.1],[577.91,14.29]]]
["binance-futures","BNBUSDT",1738578855896,[[577.83,9.7],[577.82,0.02],[577.81,0.86],[577.8,2.44],[577.79,0.34]],[[577.84,2.99],[577.87,5.1],[577.88,11.31],[577.89,8.45],[577.9,7.3]]]
["binance-futures","BNBUSDT",1738578907077,[[578.55,5.19],[578.53,0.69],[578.52,5.08],[578.51,0.02],[578.5,16.42]],[[578.56,4.27],[578.58,0.72],[578.59,0.69],[578.62,1.63],[578.63,0.11]]]
["binance-futures","BNBUSDT",1738578975195,[[579.47,7.34],[579.46,0.97],[579.45,2.58],[579.44,10.73],[579.43,11.58]],[[579.48,29.24],[579.49,4.09],[579.5,3.11],[579.52,4.22],[579.53,2.69]]]
["binance-futures","BNBUSDT",1738578989057,[[579.47,11.47],[579.46,5.72],[579.45,4.13],[579.44,8.39],[579.43,4.84]],[[579.48,0.34],[579.5,0.42],[579.51,1.65],[579.52,4.37],[579.55,2.53]]]
["binance-futures","BNBUSDT",1738579052741,[[579.42,18.82],[579.41,0.22],[579.4,3.76],[579.39,0.03],[579.38,0.64]],[[579.43,7.26],[579.45,0.02],[579.47,2.45],[579.48,8.16],[579.59,3.25]]]
["binance-futures","BNBUSDT",1738579088294,[[580.26,2.97],[580.24,0.71],[580.21,0.91],[580.2,3.93],[580.19,7.53]],[[580.27,14.97],[580.29,2.77],[580.3,0.45],[580.31,4.68],[580.32,5.18]]]
["binance-futures","BNBUSDT",1738579125813,[[580.27,19.15],[580.24,0.87],[580.23,1.62],[580.22,3.66],[580.2,16.7]],[[580.28,11.57],[580.29,2.77],[580.33,1.08],[580.34,0.86],[580.35,1.58]]]
["binance-futures","BNBUSDT",1738579202914,[[579.69,23.17],[579.68,28.01],[579.67,16.29],[579.66,4.35],[579.65,26.56]],[[579.7,0.33],[579.72,4.6],[579.74,0.02],[579.75,0.11],[579.77,3.53]]]
["binance-futures","BNBUSDT",1738579222253,[[580.05,0.57],[580.04,1.06],[580.02,0.02],[579.99,1.53],[579.97,3.53]],[[580.06,26.21],[580.07,8.88],[580.08,9.57],[580.09,12.22],[580.1,6.79]]]
["binance-futures","BNBUSDT",1738579258618,[[580.6,3.1],[580.58,2.04],[580.57,0.69],[580.56,5.23],[580.55,4.15]],[[580.61,16.47],[580.62,0.02],[580.63,0.69],[580.64,6.98],[580.65,4.58]]]
["binance-futures","BNBUSDT",1738579318466,[[580.5,0.61],[580.49,0.03],[580.48,0.02],[580.47,0.23],[580.46,0.23]],[[580.51,27.67],[580.52,24.76],[580.53,14.48],[580.54,13.02],[580.55,9.76]]]
["binance-futures","BNBUSDT",1738579352743,[[579.32,17.08],[579.31,11.81],[579.3,13.2],[579.29,14.42],[579.28,15.81]],[[579.33,0.02],[579.34,0.01],[579.36,4.31],[579.37,0.71],[579.38,0.01]]]
["binance-futures","BNBUSDT",1738579432684,[[578.86,14.52],[578.85,7.83],[578.84,3.71],[578.83,0.73],[578.82,0.69]],[[578.87,4.22],[578.92,3.69],[578.94,2.68],[578.95,2.63],[578.97,3.48]]]
["binance-futures","BNBUSDT",1738579459513,[[578.47,1.14],[578.44,3.51],[578.42,3.8],[578.41,5.63],[578.34,8.65]],[[578.48,11.66],[578.49,1.87],[578.5,3.97],[578.51,0.06],[578.52,4.24]]]
["binance-futures","BNBUSDT",1738579485245,[[578.76,8.96],[578.75,1.78],[578.74,4.48],[578.73,7.4],[578.72,8.67]],[[578.77,11.32],[578.78,2.76],[578.79,6.11],[578.8,0.01],[578.81,1.87]]]
["binance-futures","BNBUSDT",1738579568198,[[578.8,0.55],[578.76,4.08],[578.75,2.53],[578.74,0.02],[578.69,1.83]],[[578.81,31.11],[578.82,7.5],[578.83,12.37],[578.84,11.16],[578.85,5.24]]]
["binance-futures","BNBUSDT",1738579607387,[[579.11,2.69],[579.09,0.13],[579.08,8.71],[579.07,3.23],[579.06,8.25]],[[579.12,11.4],[579.13,2.46],[579.14,0.5],[579.15,2.01],[579.16,3.86]]]
["binance-futures","BNBUSDT",1738579668210,[[578.62,14.03],[578.59,0.69],[578.58,0.69],[578.57,4.87],[578.56,4.04]],[[578.63,7.18],[578.64,3.84],[578.65,2.46],[578.66,0.48],[578.67,2.52]]]
["binance-futures","BNBUSDT",1738579683033,[[578.78,2.58],[578.77,0.59],[578.74,0.02],[578.72,4.12],[578.71,1.56]],[[578.79,12.89],[578.8,12.44],[578.81,9.81],[578.82,8.86],[578.83,5.72]]]
["binance-futures","BNBUSDT",1738579757656,[[579.35,3.92],[579.32,3.66],[579.31,0.74],[579.3,2.74],[579.29,2.6]],[[579.36,7.08],[579.37,1.2],[579.38,6.99],[579.39,9.9],[579.4,11.37]]]
["binance-futures","BNBUSDT",1738579808297,[[578.91,7.6],[578.89,0.02],[578.88,0.73],[578.87,0.02],[578.86,0.01]],[[578.92,14.27],[578.93,0.06],[578.94,3.67],[578.95,16.46],[578.96,12.86]]]
["binance-futures","BNBUSDT",1738579823701,[[579.19,0.06],[579.17,0.04],[579.16,0.04],[579.14,0.84],[579.12,21.44]],[[579.2,4.54],[579.21,1.56],[579.27,2.01],[579.3,6.38],[579.34,14.64]]]
["binance-futures","BNBUSDT",1738579867254,[[579.64,18.93],[579.63,18.45],[579.62,8.16],[579.61,7.12],[579.6,14.35]],[[579.65,0.2],[579.66,17.49],[579.67,0.28],[579.68,0.06],[579.72,1.56]]]
["binance-futures","BNBUSDT",1738579927903,[[579.93,8.62],[579.92,3.74],[579.91,3.3],[579.9,0.71],[579.89,0.2]],[[579.94,2.62],[579.97,2.65],[579.98,2.65],[579.99,2.66],[580.0,11.84]]]
["binance-futures","BNBUSDT",1738579967335,[[580.37,7.71],[580.36,3.82],[580.34,5.02],[580.33,3.48],[580.32,8.17]],[[580.38,2.01],[580.39,2.76],[580.4,6.55],[580.41,2.75],[580.42,5.49]]]
["binance-futures","BNBUSDT",1738580024410,[[580.08,9.39],[580.07,0.02],[580.06,2.69],[580.05,0.04],[580.04,3.88]],[[580.09,17.78],[580.12,3.61],[580.13,5.46],[580.15,0.69],[580.16,3.63]]]
["binance-futures","BNBUSDT",1738580076934,[[580.43,32.76],[580.4,4.16],[580.39,2.38],[580.35,13.04],[580.34,8.12]],[[580.44,13.64],[580.45,11.32],[580.46,0.23],[580.48,3.61],[580.49,0.1]]]
["binance-futures","BNBUSDT",1738580119487,[[580.92,18.42],[580.9,5.16],[580.89,4.58],[580.88,4.3]],[[580.93,1.33],[580.94,0.35],[580.95,0.19],[580.96,4.06],[580.97,0.05]]]
["binance-futures","BNBUSDT",1738580188026,[[581.56,7.56],[581.55,0.53],[581.53,5.71],[581.52,5.01],[581.5,0.02]],[[581.57,2.81],[581.58,0.16],[581.59,0.73],[581.6,5.78],[581.62,6.63]]]
["binance-futures","BNBUSDT",1738580220684,[[581.51,10.28],[581.5,0.02],[581.49,0.01],[581.48,3.8],[581.47,0.84]],[[581.52,4.76],[581.53,0.69],[581.54,1.53],[581.56,12.46],[581.57,6.65]]]
["binance-futures","BNBUSDT",1738580258889,[[581.56,17.05],[581.55,7.66],[581.54,5.31],[581.53,6.69],[581.52,13.54]],[[581.57,0.97],[581.58,1.35],[581.6,4.24],[581.61,0.02],[581.62,2.55]]]
["binance-futures","BNBUSDT",1738580313582,[[581.92,2.84],[581.89,0.84],[581.88,5.62],[581.87,0.02],[581.85,5.5]],[[581.93,16.51],[581.94,14.48],[581.95,6.37],[581.96,19.68],[581.97,13.17]]]
["binance-futures","BNBUSDT",1738580364269,[[580.99,5.14],[580.98,0.02],[580.96,0.54],[580.94,0.14],[580.93,0.1]],[[581.0,21.58],[581.01,8.31],[581.02,10.97],[581.03,12.16],[581.04,18.74]]]
["binance-futures","BNBUSDT",1738580444844,[[580.15,9.42],[580.14,2.53],[580.13,0.02],[580.12,2.02],[580.11,3.37]],[[580.16,9.03],[580.19,0.16],[580.2,11.02],[580.21,0.71],[580.23,8.44]]]
["binance-futures","BNBUSDT",1738580457960,[[580.46,3.85],[580.45,2.02],[580.43,9.96],[580.4,9.51]],[[580.47,9.33],[580.48,4.35],[580.49,1.57],[580.5,1.4],[580.51,0.71]]]
["binance-futures","BNBUSDT",1738580491528,[[580.87,0.12],[580.84,3.73],[580.83,0.51],[580.81,7.06],[580.73,0.05]],[[580.88,7.8],[580.89,0.32],[580.9,2.7],[580.91,5.02],[580.92,8.25]]]
["binance-futures","BNBUSDT",1738580573675,[[581.28,7.52],[581.26,0.3],[581.25,7.98],[581.24,5.95],[581.23,10.37]],[[581.29,2.31],[581.3,1.54],[581.31,0.04],[581.32,3.38],[581.33,0.02]]]
["binance-futures","BNBUSDT",1738580599282,[[581.12,12.52],[581.11,2.32],[581.1,9.33],[581.09,6.62],[581.08,7.81]],[[581.13,0.19],[581.14,0.87],[581.15,0.02],[581.16,4.07],[581.17,0.7]]]
["binance-futures","BNBUSDT",1738580624580,[[580.47,0.39],[580.45,2.02],[580.44,5.74],[580.43,11.05]],[[580.48,17.35],[580.5,2.75],[580.51,4.26],[580.52,8.75],[580.53,9.81]]]
["binance-futures","BNBUSDT",1738580685323,[[580.14,5.13],[580.13,0.04],[580.11,0.03],[580.1,0.02],[579.98,2.6]],[[580.15,6.69],[580.16,5.85],[580.17,5.96],[580.18,9.42],[580.21,2.71]]]
["binance-futures","BNBUSDT",1738580745979,[[579.79,11.52],[579.78,0.69],[579.76,4.53],[579.75,0.02],[579.74,5.1]],[[579.8,3.69],[579.81,1.47],[579.84,13.66],[579.87,10.37],[579.91,3.22]]]
["binance-futures","BNBUSDT",1738580808719,[[580.28,15.24],[580.27,7.35],[580.26,3.46],[580.24,11.55],[580.23,26.72]],[[580.29,0.02],[580.3,4.5],[580.31,0.13],[580.32,5.49],[580.33,0.72]]]
["binance-futures","BNBUSDT",1738580822729,[[580.12,1.12],[580.1,0.02],[580.09,0.02],[580.08,4.3],[580.07,0.02]],[[580.13,9.08],[580.14,7.9],[580.15,11.05],[580.16,12.99],[580.17,0.03]]]
["binance-futures","BNBUSDT",1738580900755,[[580.74,11.72],[580.71,7.15],[580.7,7.14],[580.68,9.77],[580.67,9.43]],[[580.75,8.14],[580.76,6.19],[580.77,11.94],[580.78,3.46],[580.8,1.81]]]
["binance-futures","BNBUSDT",1738580926086,[[580.89,11.97],[580.88,4.97],[580.87,4.76],[580.86,0.71],[580.84,4.98]],[[580.9,12.99],[580.92,13.01],[580.93,8.65],[580.94,4.11],[580.95,18.44]]]
["binance-futures","BNBUSDT",1738580963420,[[580.79,4.44],[580.77,0.09],[580.76,4.95],[580.75,3.15],[580.73,2.22]],[[580.8,13.23],[580.81,4.44],[580.82,14.7],[580.83,8.14],[580.84,4.71]]]
["binance-futures","BNBUSDT",1738581007076,[[581.0,5.58],[580.98,0.69],[580.96,4.93],[580.93,7.26],[580.92,8.94]],[[581.01,9.5],[581.02,2.4],[581.03,9.63],[581.04,9.58],[581.05,11.93]]]
["binance-futures","BNBUSDT",1738581068051,[[580.29,10.8],[580.28,5.59],[580.27,0.71],[580.26,1.57],[580.24,11.05]],[[580.3,8.49],[580.32,0.51],[580.35,2.72],[580.36,6.26],[580.37,1.95]]]
["binance-futures","BNBUSDT",1738581105854,[[580.28,0.39],[580.27,0.57],[580.26,0.01],[580.25,0.05],[580.23,0.02]],[[580.29,12.65],[580.31,5.18],[580.32,5.14],[580.33,11.97],[580.34,17.15]]]
["binance-futures","BNBUSDT",1738581161743,[[580.2,16.43],[580.19,6.66],[580.18,9.5],[580.17,4.95],[580.16,11.2]],[[580.21,0.13],[580.25,0.03],[580.26,0.71],[580.28,5.02],[580.29,0.27]]]
["binance-futures","BNBUSDT",1738581207007,[[579.27,1.01],[579.25,0.91],[579.24,0.01],[579.2,5.14],[579.19,1.65]],[[579.28,37.0],[579.29,19.49],[579.3,18.33],[579.31,13.36],[579.32,18.41]]]
["binance-futures","BNBUSDT",1738581245373,[[579.27,16.85],[579.26,5.03],[579.25,19.81],[579.24,17.13],[579.23,10.42]],[[579.28,10.49],[579.29,0.01],[579.3,5.21],[579.31,0.03],[579.32,0.3]]]
["binance-futures","BNBUSDT",1738581326380,[[579.02,2.09],[579.01,0.02],[579.0,4.27],[578.99,0.04],[578.97,0.04]],[[579.03,22.04],[579.04,6.2],[579.05,7.2],[579.06,6.42],[579.07,14.01]]]
["binance-futures","BNBUSDT",1738581342708,[[578.89,13.49],[578.88,6.29],[578.87,5.44],[578.86,4.0],[578.85,6.51]],[[578.9,6.39],[578.91,0.37],[578.93,0.51],[578.94,0.7],[578.95,1.65]]]
["binance-futures","BNBUSDT",1738581427052,[[578.76,9.73],[578.73,4.91],[578.7,0.7],[578.69,5.15],[578.68,4.56]],[[578.77,10.92],[578.78,6.87],[578.79,6.38],[578.8,11.4],[578.82,2.38]]]
["binance-futures","BNBUSDT",1738581428895,[[578.71,3.78],[578.7,0.01],[578.69,0.23],[578.68,4.34],[578.67,2.07]],[[578.72,13.71],[578.73,5.16],[578.74,11.58],[578.76,12.03],[578.77,9.53]]]
["binance-futures","BNBUSDT",1738581483751,[[578.69,12.64],[578.68,4.39],[578.67,2.24],[578.66,3.11],[578.65,3.41]],[[578.7,3.04],[578.75,3.79],[578.76,8.44],[578.77,4.12],[578.82,5.25]]]
["binance-futures","BNBUSDT",1738581548906,[[577.27,0.78],[577.24,0.2],[577.21,1.94],[577.2,4.03],[577.19,0.33]],[[577.28,25.64],[577.29,25.53],[577.3,20.33],[577.31,31.93],[577.32,47.87]]]
["binance-futures","BNBUSDT",1738581583785,[[577.07,19.67],[577.05,0.19],[577.04,6.0],[577.03,2.74],[577.02,2.43]],[[577.08,2.36],[577.1,3.84],[577.11,5.84],[577.12,7.54],[577.14,0.74]]]
["binance-futures","BNBUSDT",1738581620676,[[577.02,11.76],[577.0,5.22],[576.99,2.43],[576.97,0.71],[576.95,5.47]],[[577.03,3.47],[577.07,10.47],[577.08,5.91],[577.09,0.69],[577.11,3.47]]]
["binance-futures","BNBUSDT",1738581678493,[[578.21,3.05],[578.17,0.74],[578.16,4.95],[578.14,0.32],[578.13,6.68]],[[578.22,7.4],[578.23,5.11],[578.24,4.16],[578.25,4.61],[578.26,5.16]]]
["binance-futures","BNBUSDT",1738581723866,[[579.04,0.85],[579.01,0.69]],[[579.05,11.14],[579.06,14.58],[579.07,0.79],[579.09,0.17],[579.11,0.49]]]
["binance-futures","BNBUSDT",1738581788149,[[579.53,3.69],[579.52,3.64],[579.51,2.43],[579.5,2.43],[579.49,0.72]],[[579.54,6.09],[579.55,2.4],[579.56,8.14],[579.57,3.36],[579.58,6.02]]]
["binance-futures","BNBUSDT",1738581802160,[[579.8,9.28],[579.79,0.69],[579.78,0.69],[579.77,4.6],[579.76,5.77]],[[579.81,4.59],[579.82,0.1],[579.83,0.92],[579.84,0.04],[579.85,0.69]]]
["binance-futures","BNBUSDT",1738581861441,[[580.47,10.65],[580.46,0.18],[580.45,1.31],[580.44,4.5],[580.43,0.02]],[[580.48,4.61],[580.5,0.02],[580.51,0.36],[580.52,2.02],[580.53,2.02]]]
["binance-futures","BNBUSDT",1738581899912,[[580.0,6.06],[579.98,3.37],[579.97,3.04],[579.96,10.81],[579.95,4.85]],[[580.01,1.46],[580.03,0.02],[580.04,3.98],[580.05,0.08],[580.06,2.83]]]
["binance-futures","BNBUSDT",1738581937743,[[579.48,7.83],[579.47,2.17],[579.45,4.37],[579.44,13.07]],[[579.49,7.82],[579.51,2.07],[579.52,3.65],[579.53,0.46],[579.54,2.73]]]
["binance-futures","BNBUSDT",1738582015322,[[578.49,20.92],[578.48,5.05],[578.47,4.83],[578.46,12.65],[578.45,15.68]],[[578.5,6.22],[578.52,0.03],[578.53,0.37],[578.54,0.02],[578.55,0.06]]]
["binance-futures","BNBUSDT",1738582040741,[[578.68,3.21],[578.67,0.43],[578.66,4.38],[578.65,9.34],[578.64,4.06]],[[578.69,15.05],[578.7,0.71],[578.71,0.72],[578.72,58.46],[578.76,6.75]]]
["binance-futures","BNBUSDT",1738582079325,[[579.23,3.98],[579.2,6.37],[579.19,2.66],[579.17,2.59],[579.15,15.48]],[[579.24,19.98],[579.25,14.9],[579.26,0.04],[579.27,6.55],[579.28,18.01]]]
["binance-futures","BNBUSDT",1738582119753,[[578.45,0.15],[578.44,1.68],[578.43,0.04],[578.41,0.22],[578.4,5.96]],[[578.46,25.68],[578.47,16.66],[578.48,19.11],[578.49,14.36],[578.5,6.37]]]
["binance-futures","BNBUSDT",1738582180612,[[578.64,16.43],[578.63,5.92],[578.61,5.0],[578.6,15.46],[578.54,12.31]],[[578.65,0.75],[578.66,0.01],[578.68,0.02],[578.7,0.78],[578.71,0.72]]]
["binance-futures","BNBUSDT",1738582243891,[[577.71,10.09],[577.7,0.01],[577.69,2.93],[577.68,4.87],[577.66,5.02]],[[577.72,4.83],[577.73,1.88],[577.74,2.0],[577.75,0.69],[577.76,3.95]]]
["binance-futures","BNBUSDT",1738582281549,[[577.82,13.0],[577.81,0.71],[577.8,4.45],[577.79,0.02],[577.74,4.7]],[[577.83,1.85],[577.84,5.89],[577.85,6.52],[577.86,7.72],[577.87,7.41]]]
["binance-futures","BNBUSDT",1738582321309,[[577.7,6.95],[577.69,0.71],[577.68,4.45],[577.67,4.56],[577.65,7.61]],[[577.71,0.2],[577.72,0.34],[577.73,2.19],[577.74,9.59],[577.75,4.37]]]
["binance-futures","BNBUSDT",1738582401581,[[577.89,1.98],[577.88,0.04],[577.86,0.06],[577.85,0.1],[577.83,0.03]],[[577.9,6.62],[577.91,3.83],[577.92,10.39],[577.93,5.16],[577.94,6.85]]]
["binance-futures","BNBUSDT",1738582426178,[[577.42,0.1],[577.4,0.12],[577.39,1.49],[577.38,0.29],[577.37,0.03]],[[577.43,23.34],[577.44,17.29],[577.45,26.88],[577.46,2.88],[577.47,9.19]]]
["binance-futures","BNBUSDT",1738582464086,[[577.64,0.02],[577.62,0.02],[577.59,4.38],[577.58,0.02],[577.57,2.97]],[[577.65,16.35],[577.66,9.28],[577.67,8.12],[577.68,12.47],[577.69,0.69]]]
["binance-futures","BNBUSDT",1738582526670,[[577.55,5.81],[577.54,10.35],[577.53,11.92],[577.52,12.08],[577.51,12.98]],[[577.56,0.04],[577.57,0.05],[577.59,2.6],[577.62,7.15],[577.63,4.16]]]
["binance-futures","BNBUSDT",1738582570739,[[577.25,17.18],[577.24,6.44],[577.23,2.21],[577.22,5.21],[577.21,2.82]],[[577.26,3.07],[577.27,0.08],[577.28,0.04],[577.29,0.01],[577.3,0.02]]]
["binance-futures","BNBUSDT",1738582612347,[[577.02,27.31],[577.0,9.13],[576.98,0.02],[576.97,0.73],[576.93,2.26]],[[577.03,7.6],[577.04,3.92],[577.05,0.77],[577.07,1.01],[577.08,6.14]]]
["binance-futures","BNBUSDT",1738582686748,[[576.56,2.71],[576.55,0.19],[576.54,0.96],[576.53,0.88],[576.51,0.03]],[[576.57,13.71],[576.58,4.15],[576.59,10.11],[576.6,17.54],[576.61,5.72]]]
["binance-futures","BNBUSDT",1738582717273,[[576.15,9.3],[576.14,7.63],[576.13,5.9],[576.12,9.67],[576.11,5.24]],[[576.16,0.32],[576.18,0.98],[576.19,0.91],[576.21,0.01],[576.22,0.03]]]
["binance-futures","BNBUSDT",1738582763393,[[576.14,6.86],[576.13,1.24],[576.12,6.46],[576.1,2.16],[576.09,3.03]],[[576.15,6.83],[576.16,0.31],[576.17,2.9],[576.18,0.69],[576.19,0.69]]]
["binance-futures","BNBUSDT",1738582853533,[[576.82,13.77],[576.81,3.11],[576.8,20.29],[576.79,4.3],[576.78,8.71]],[[576.83,10.06],[576.84,4.85],[576.85,0.69],[576.86,0.04],[576.87,1.85]]]
["binance-futures","BNBUSDT",1738582870085,[[576.22,0.17],[576.16,3.4],[576.11,0.18],[576.07,0.93],[576.06,3.3]],[[576.23,13.51],[576.24,8.25],[576.25,0.71],[576.26,12.79],[576.27,8.69]]]
["binance-futures","BNBUSDT",1738582932417,[[575.74,13.87],[575.72,0.04],[575.7,0.02],[575.69,0.21],[575.68,4.73]],[[575.75,9.26],[575.76,5.02],[575.77,2.22],[575.78,0.81],[575.84,10.82]]]
["binance-futures","BNBUSDT",1738583007965,[[576.15,5.63],[576.13,3.8],[576.12,7.5],[576.09,8.13],[576.08,9.54]],[[576.16,18.46],[576.17,0.33],[576.18,0.73],[576.19,4.38],[576.2,3.69]]]
["binance-futures","BNBUSDT",1738583012306,[[576.09,11.71],[576.08,3.69],[576.07,0.69],[576.06,6.56],[576.04,9.73]],[[576.1,8.74],[576.11,0.7],[576.12,0.21],[576.13,0.69],[576.15,2.0]]]
["binance-futures","BNBUSDT",1738583080956,[[575.91,2.11],[575.9,19.73],[575.89,19.54],[575.88,21.96],[575.87,12.01]],[[575.92,0.02],[575.94,0.02],[575.95,1.83],[575.96,3.71],[575.98,3.26]]]
["binance-futures","BNBUSDT",1738583118344,[[576.34,3.73],[576.33,0.33],[576.3,3.8],[576.28,9.3],[576.26,1.15]],[[576.35,12.91],[576.36,8.1],[576.37,1.12],[576.39,4.3],[576.4,3.69]]]
["binance-futures","BNBUSDT",1738583156458,[[576.82,16.41],[576.81,5.17],[576.8,10.77],[576.79,6.93],[576.78,5.91]],[[576.83,7.49],[576.84,0.06],[576.85,0.02],[576.86,0.38],[576.87,0.07]]]
["binance-futures","BNBUSDT",1738583221290,[[576.22,2.8],[576.21,2.2],[576.2,3.0],[576.19,0.69],[576.18,0.69]],[[576.23,4.51],[576.24,3.79],[576.25,0.69],[576.26,0.02],[576.27,0.03]]]
["binance-futures","BNBUSDT",1738583272872,[[575.94,0.5],[575.92,4.98],[575.91,4.15],[575.9,2.13],[575.87,0.05]],[[575.95,5.98],[575.96,4.01],[575.97,0.02],[575.98,0.3],[575.99,5.06]]]
["binance-futures","BNBUSDT",1738583325239,[[575.54,11.24],[575.51,0.02],[575.49,7.36],[575.48,5.55],[575.47,0.75]],[[575.55,2.18],[575.59,3.47],[575.6,3.0],[575.61,0.04],[575.62,4.86]]]
["binance-futures","BNBUSDT",1738583366361,[[575.4,0.33],[575.37,1.53],[575.36,2.84],[575.35,0.79]],[[575.41,12.45],[575.42,8.76],[575.43,4.59],[575.44,5.14],[575.45,8.23]]]
["binance-futures","BNBUSDT",1738583431144,[[574.79,13.8],[574.78,5.54],[574.77,8.01],[574.76,14.32],[574.75,8.67]],[[574.8,5.29],[574.81,1.28],[574.82,2.17],[574.85,0.03],[574.86,0.69]]]
["binance-futures","BNBUSDT",1738583468806,[[575.18,5.58],[575.16,3.44],[575.13,4.67],[575.12,3.47],[575.11,14.88]],[[575.19,5.82],[575.2,0.03],[575.21,0.04],[575.22,0.74],[575.23,0.69]]]
["binance-futures","BNBUSDT",1738583508158,[[574.96,2.71],[574.95,0.01],[574.94,0.02],[574.92,3.66],[574.9,0.98]],[[574.97,23.69],[574.98,1.79],[574.99,9.58],[575.0,8.75],[575.01,2.48]]]
["binance-futures","BNBUSDT",1738583561258,[[574.59,10.65],[574.57,0.7],[574.56,4.32],[574.55,0.47],[574.54,2.98]],[[574.6,8.39],[574.61,0.34],[574.62,0.7],[574.63,1.83],[574.64,5.97]]]
["binance-futures","BNBUSDT",1738583615833,[[575.1,9.89],[575.09,7.06],[575.08,10.65],[575.07,11.79],[575.06,7.23]],[[575.11,2.57],[575.12,0.02],[575.16,0.04],[575.17,2.28],[575.18,14.81]]]
["binance-futures","BNBUSDT",1738583654232,[[576.17,7.99],[576.16,0.02],[576.14,5.0],[576.13,5.74],[576.12,15.04]],[[576.18,6.37],[576.2,3.49],[576.22,0.03],[576.24,16.42],[576.25,0.77]]]
["binance-futures","BNBUSDT",1738583716110,[[576.08,3.34],[576.07,0.72],[576.06,0.71],[576.05,2.45],[575.94,7.82]],[[576.09,8.66],[576.1,10.56],[576.11,0.46],[576.12,3.42],[576.13,1.63]]]
["binance-futures","BNBUSDT",1738583760369,[[575.87,7.37],[575.85,0.02],[575.84,4.77],[575.83,0.72],[575.82,3.14]],[[575.88,3.73],[575.89,3.49],[575.9,2.32],[575.91,1.99],[575.92,6.12]]]
["binance-futures","BNBUSDT",1738583801680,[[575.94,4.77],[575.92,3.1],[575.91,0.21],[575.89,8.12]],[[575.95,9.83],[575.96,0.02],[575.99,2.43],[576.0,5.77],[576.02,1.32]]]
["binance-futures","BNBUSDT",1738583879594,[[575.76,14.18],[575.75,0.07],[575.71,3.85],[575.7,0.72],[575.68,3.42]],[[575.77,3.64],[575.78,2.5],[575.79,2.6],[575.8,5.83],[575.81,5.81]]]
["binance-futures","BNBUSDT",1738583909072,[[575.47,0.19],[575.45,0.11],[575.44,3.41],[575.41,0.61],[575.4,4.13]],[[575.48,14.59],[575.49,15.06],[575.5,12.9],[575.51,11.33],[575.52,8.93]]]
["binance-futures","BNBUSDT",1738583977013,[[575.89,0.04],[575.88,0.03],[575.85,0.04],[575.83,2.37],[575.82,4.74]],[[575.9,21.12],[575.91,11.86],[575.92,13.4],[575.93,11.44],[575.94,6.33]]]
["binance-futures","BNBUSDT",1738584036346,[[576.77,12.32],[576.76,6.78],[576.74,0.02],[576.73,1.01],[576.71,5.47]],[[576.78,0.94],[576.79,3.46],[576.8,3.95],[576.81,2.43],[576.82,1.29]]]
["binance-futures","BNBUSDT",1738584051584,[[576.64,17.11],[576.63,0.03],[576.62,0.01],[576.61,0.71],[576.6,4.43]],[[576.65,4.74],[576.71,0.56],[576.72,0.75],[576.73,0.69],[576.78,11.14]]]
["binance-futures","BNBUSDT",1738584107070,[[576.7,2.8],[576.69,2.31],[576.68,4.45],[576.67,25.78],[576.66,26.25]],[[576.71,0.68],[576.72,0.01],[576.73,0.15],[576.75,2.28],[576.78,5.78]]]
["binance-futures","BNBUSDT",1738584173280,[[576.36,6.14],[576.34,0.02],[576.32,3.11],[576.29,5.06],[576.28,3.21]],[[576.37,6.87],[576.38,7.56],[576.39,8.6],[576.4,11.46],[576.42,0.69]]]
["binance-futures","BNBUSDT",1738584199749,[[576.98,6.66],[576.96,3.58],[576.94,0.01],[576.93,0.06],[576.92,3.73]],[[576.99,4.91],[577.0,3.53],[577.01,2.43],[577.02,2.95],[577.03,8.32]]]
["binance-futures","BNBUSDT",1738584235533,[[577.41,0.57],[577.39,2.36],[577.36,3.37],[577.32,8.02],[577.31,0.03]],[[577.42,12.29],[577.43,19.71],[577.44,16.3],[577.45,20.01],[577.46,2.32]]]
["binance-futures","BNBUSDT",1738584270931,[[577.23,1.53],[577.22,0.02],[577.21,0.01],[577.2,0.06],[577.19,0.02]],[[577.24,12.13],[577.25,10.91],[577.26,7.31],[577.27,15.72],[577.28,8.35]]]
["binance-futures","BNBUSDT",1738584328807,[[576.57,9.63],[576.56,3.52],[576.55,0.69],[576.54,8.56],[576.53,9.58]],[[576.58,5.4],[576.59,0.15],[576.62,0.7],[576.69,3.84],[576.71,14.97]]]
["binance-futures","BNBUSDT",1738584363348,[[577.63,0.37],[577.62,2.43],[577.61,14.02],[577.6,12.96],[577.59,22.23]],[[577.64,0.01],[577.66,2.77],[577.67,0.02],[577.68,4.9],[577.69,2.67]]]
["binance-futures","BNBUSDT",1738584410045,[[578.13,7.53],[578.12,3.87],[578.11,6.36],[578.1,3.48],[578.09,0.01]],[[578.14,1.87],[578.16,3.89],[578.2,3.89],[578.21,0.01],[578.23,7.39]]]
["binance-futures","BNBUSDT",1738584457635,[[577.43,1.32],[577.41,2.33],[577.39,0.72],[577.37,3.84],[577.36,3.76]],[[577.44,12.37],[577.45,6.9],[577.47,6.16],[577.48,12.05],[577.49,8.64]]]
["binance-futures","BNBUSDT",1738584493187,[[578.59,2.62],[578.58,0.69],[578.55,0.11],[578.54,0.17],[578.53,5.72]],[[578.6,6.74],[578.61,2.01],[578.62,4.45],[578.63,8.15],[578.64,6.79]]]
["binance-futures","BNBUSDT",1738584568659,[[579.03,1.37],[579.01,0.02],[579.0,3.9],[578.99,0.02],[578.98,0.01]],[[579.04,10.59],[579.06,6.36],[579.07,0.69],[579.08,3.15],[579.09,8.96]]]
["binance-futures","BNBUSDT",1738584589909,[[579.09,6.35],[579.08,3.2],[579.07,3.38],[579.06,3.37],[579.05,2.68]],[[579.1,3.62],[579.12,3.12],[579.13,1.19],[579.14,0.02],[579.15,2.28]]]
["binance-futures","BNBUSDT",1738584625111,[[579.45,21.93],[579.44,2.99],[579.43,0.69],[579.42,3.12],[579.41,2.18]],[[579.46,9.92],[579.47,0.06],[579.48,0.78],[579.49,4.41],[579.5,10.32]]]
["binance-futures","BNBUSDT",1738584665797,[[578.64,0.03],[578.63,4.82],[578.61,2.15],[578.6,4.88]],[[578.65,10.89],[578.66,2.25],[578.68,0.02],[578.7,0.71],[578.72,1.41]]]
["binance-futures","BNBUSDT",1738584717389,[[577.67,5.19],[577.66,0.03],[577.65,0.29],[577.64,4.6]],[[577.68,16.7],[577.69,20.84],[577.7,7.23],[577.71,10.38],[577.72,5.11]]]
["binance-futures","BNBUSDT",1738584752159,[[577.99,13.5],[577.98,19.26],[577.96,2.83],[577.95,4.52]],[[578.0,0.11],[578.04,0.06],[578.05,0.01],[578.06,0.02],[578.07,0.02]]]
["binance-futures","BNBUSDT",1738584805845,[[578.56,5.22],[578.54,3.49],[578.53,0.69],[578.5,2.67]],[[578.57,0.38],[578.59,5.31],[578.61,1.84],[578.62,13.58],[578.63,5.98]]]
["binance-futures","BNBUSDT",1738584844203,[[578.75,45.73],[578.72,5.09],[578.71,7.04],[578.7,9.74]],[[578.76,0.06],[578.78,0.02],[578.8,2.7],[578.81,0.02],[578.83,2.44]]]
["binance-futures","BNBUSDT",1738584902090,[[578.76,3.57],[578.75,0.03],[578.73,2.95],[578.72,2.84],[578.71,0.86]],[[578.77,6.33],[578.78,1.96],[578.79,5.6],[578.8,6.76],[578.81,4.58]]]
["binance-futures","BNBUSDT",1738584946228,[[579.19,1.59],[579.16,2.68],[579.15,0.02],[579.13,0.71],[579.12,4.54]],[[579.2,11.92],[579.21,3.24],[579.22,9.07],[579.23,13.47],[579.24,8.05]]]
["binance-futures","BNBUSDT",1738584972783,[[579.63,4.54],[579.62,8.23],[579.61,0.69],[579.6,4.04]],[[579.64,6.51],[579.66,0.71],[579.68,2.99],[579.69,2.47],[579.73,3.28]]]
["binance-futures","BNBUSDT",1738585030091,[[580.27,5.72],[580.26,3.12],[580.25,2.82],[580.24,2.99],[580.22,0.37]],[[580.28,4.13],[580.3,2.81],[580.31,2.93],[580.32,12.03],[580.39,3.72]]]
["binance-futures","BNBUSDT",1738585083869,[[580.58,3.34],[580.56,3.11],[580.55,2.74],[580.54,3.34]],[[580.59,11.04],[580.61,0.02],[580.63,0.71],[580.64,3.25],[580.65,0.22]]]
["binance-futures","BNBUSDT",1738585119651,[[580.73,13.86],[580.72,3.47],[580.71,0.8],[580.7,0.43],[580.69,2.93]],[[580.74,2.61],[580.75,0.7],[580.76,4.96],[580.79,0.05],[580.8,4.46]]]
["binance-futures","BNBUSDT",1738585153980,[[581.31,12.82],[581.29,2.49],[581.28,6.12],[581.27,0.01],[581.26,10.35]],[[581.32,6.68],[581.34,5.19],[581.35,7.62],[581.36,8.67],[581.45,0.22]]]
["binance-futures","BNBUSDT",1738585221677,[[581.52,12.27],[581.49,0.52],[581.48,3.42],[581.47,1.56],[581.46,0.88]],[[581.53,14.2],[581.54,0.41],[581.55,0.25],[581.56,3.48],[581.57,3.81]]]
["binance-futures","BNBUSDT",1738585247931,[[581.47,18.2],[581.46,0.69],[581.44,3.91],[581.43,4.05],[581.42,5.43]],[[581.48,14.23],[581.49,0.02],[581.51,0.02],[581.52,4.28],[581.53,0.69]]]
["binance-futures","BNBUSDT",1738585281376,[[581.98,1.54],[581.95,6.0],[581.94,3.41]],[[581.99,8.6],[582.0,4.29],[582.01,1.01],[582.02,0.01],[582.03,0.02]]]
["binance-futures","BNBUSDT",1738585314688,[[581.31,5.58],[581.29,0.69],[581.28,2.97],[581.27,2.56],[581.26,8.8]],[[581.32,7.2],[581.34,0.41],[581.35,0.03],[581.37,0.32],[581.39,2.7]]]
["binance-futures","BNBUSDT",1738585368925,[[581.39,6.15],[581.35,0.71],[581.34,6.31],[581.31,11.0],[581.3,9.99]],[[581.4,7.69],[581.41,0.69],[581.42,4.71],[581.44,2.9],[581.5,3.82]]]
["binance-futures","BNBUSDT",1738585402222,[[580.13,19.5],[580.12,14.36],[580.11,9.87],[580.1,1.53],[580.09,2.24]],[[580.14,0.02],[580.15,0.69],[580.17,2.0],[580.19,3.62],[580.2,1.96]]]
["binance-futures","BNBUSDT",1738585464366,[[579.84,11.23],[579.83,0.02],[579.81,0.02],[579.8,2.9],[579.79,0.74]],[[579.85,2.57],[579.87,2.58],[579.88,2.9],[579.9,11.72],[579.92,2.91]]]
["binance-futures","BNBUSDT",1738585495307,[[579.8,19.1],[579.79,0.72],[579.78,0.69],[579.77,0.06],[579.76,3.16]],[[579.81,4.91],[579.82,3.44],[579.84,4.94],[579.85,0.69],[579.87,1.84]]]
["binance-futures","BNBUSDT",1738585531193,[[579.36,5.5],[579.35,2.43],[579.34,1.53],[579.33,5.77],[579.32,5.72]],[[579.37,7.22],[579.39,0.02],[579.4,4.05],[579.41,0.02],[579.42,4.3]]]
["binance-futures","BNBUSDT",1738585612261,[[579.54,5.79],[579.53,4.34],[579.52,7.68],[579.51,3.98],[579.5,3.91]],[[579.55,12.37],[579.56,3.73],[579.57,2.43],[579.58,2.49],[579.6,11.84]]]
["binance-futures","BNBUSDT",1738585631581,[[579.13,6.47],[579.12,0.02],[579.11,1.22],[579.08,4.11],[579.07,0.02]],[[579.14,13.97],[579.16,6.65],[579.17,1.91],[579.18,0.69],[579.19,6.81]]]
["binance-futures","BNBUSDT",1738585670743,[[579.56,3.16],[579.55,3.93],[579.54,3.99],[579.52,4.28],[579.51,3.91]],[[579.57,17.83],[579.58,0.02],[579.59,0.02],[579.6,7.11],[579.61,0.69]]]
["binance-futures","BNBUSDT",1738585715575,[[579.65,0.62],[579.63,2.1],[579.61,0.01],[579.6,5.09],[579.5,7.28]],[[579.66,13.85],[579.67,10.81],[579.68,4.07],[579.69,10.94],[579.7,11.38]]]
["binance-futures","BNBUSDT",1738585771314,[[579.08,15.11],[579.07,14.01],[579.06,11.37],[579.05,5.79],[579.04,11.77]],[[579.09,0.02],[579.11,0.03],[579.12,0.01],[579.13,0.71],[579.15,5.66]]]
["binance-futures","BNBUSDT",1738585832807,[[578.31,2.45],[578.3,0.05],[578.29,0.16],[578.28,3.53],[578.25,0.03]],[[578.32,36.93],[578.33,7.05],[578.34,8.03],[578.35,1.2],[578.36,5.77]]]
["binance-futures","BNBUSDT",1738585867021,[[578.22,0.84],[578.21,6.16],[578.2,16.06],[578.19,15.92],[578.18,19.7]],[[578.23,3.14],[578.25,2.83],[578.26,2.49],[578.27,0.01],[578.28,8.7]]]
["binance-futures","BNBUSDT",1738585904725,[[578.43,2.88],[578.4,4.03],[578.37,5.74],[578.36,6.89]],[[578.44,10.96],[578.45,0.05],[578.46,0.72],[578.47,0.69],[578.48,4.05]]]
["binance-futures","BNBUSDT",1738585968208,[[579.0,14.17],[578.99,0.03],[578.98,2.66],[578.95,5.36],[578.94,0.88]],[[579.01,2.64],[579.02,3.1],[579.03,6.17],[579.04,9.35],[579.05,3.09]]]
["binance-futures","BNBUSDT",1738586014758,[[578.88,6.74],[578.86,0.47],[578.82,0.73],[578.81,2.02],[578.8,5.24]],[[578.89,6.12],[578.92,3.83],[578.94,9.24],[578.95,7.81],[578.96,6.33]]]
["binance-futures","BNBUSDT",1738586068528,[[578.6,1.44],[578.59,0.51],[578.58,0.1],[578.55,0.13],[578.54,0.08]],[[578.61,8.25],[578.62,7.31],[578.63,7.62],[578.64,11.85],[578.65,8.82]]]
["binance-futures","BNBUSDT",1738586108688,[[578.55,9.47],[578.54,0.01],[578.53,0.02],[578.52,3.15],[578.51,0.02]],[[578.56,5.69],[578.58,3.12],[578.59,0.69],[578.6,3.28],[578.61,8.47]]]
["binance-futures","BNBUSDT",1738586172370,[[579.66,0.06],[579.63,0.01],[579.61,0.01],[579.6,3.89],[579.54,7.83]],[[579.67,8.1],[579.68,22.86],[579.69,12.58],[579.7,10.83],[579.71,14.08]]]
["binance-futures","BNBUSDT",1738586213471,[[579.23,18.21],[579.22,10.92],[579.21,12.98],[579.2,13.34],[579.19,0.69]],[[579.24,1.07],[579.25,0.51],[579.27,0.02],[579.28,2.96],[579.29,0.03]]]
["binance-futures","BNBUSDT",1738586252780,[[578.34,4.7],[578.33,0.04],[578.32,3.19],[578.3,0.06],[578.26,0.05]],[[578.35,11.2],[578.36,10.65],[578.38,0.49],[578.39,1.67],[578.4,3.81]]]
["binance-futures","BNBUSDT",1738586326089,[[578.95,1.05],[578.92,2.95],[578.9,0.01],[578.89,0.71],[578.88,6.13]],[[578.96,13.3],[578.97,14.22],[578.98,13.33],[578.99,5.53],[579.0,12.65]]]
["binance-futures","BNBUSDT",1738586353573,[[577.91,7.56],[577.88,14.52],[577.87,28.39],[577.86,3.12],[577.84,5.39]],[[577.92,6.62],[577.95,0.02],[577.96,5.65],[577.97,2.45],[577.98,0.79]]]
["binance-futures","BNBUSDT",1738586389448,[[577.28,0.27],[577.27,0.07],[577.26,0.04],[577.25,0.01],[577.23,0.8]],[[577.29,12.1],[577.3,2.06],[577.31,8.93],[577.32,7.1],[577.33,2.58]]]
["binance-futures","BNBUSDT",1738586442298,[[578.03,7.56],[578.02,2.87],[578.01,0.06],[578.0,9.24],[577.99,6.19]],[[578.04,10.43],[578.05,0.7],[578.07,1.91],[578.08,3.12],[578.09,7.6]]]
["binance-futures","BNBUSDT",1738586486183,[[578.17,13.02],[578.16,3.64],[578.14,2.43],[578.13,2.35],[578.11,6.8]],[[578.18,4.08],[578.19,0.21],[578.21,0.03],[578.22,0.7],[578.23,0.73]]]
["binance-futures","BNBUSDT",1738586525989,[[578.6,11.48],[578.59,3.13],[578.58,6.88],[578.57,4.99],[578.56,8.76]],[[578.61,9.25],[578.62,0.06],[578.63,0.95],[578.64,0.69],[578.65,0.71]]]
["binance-futures","BNBUSDT",1738586593345,[[577.5,13.8],[577.49,0.12],[577.48,3.3],[577.45,1.15],[577.44,7.47]],[[577.51,10.35],[577.52,2.03],[577.53,2.28],[577.56,2.8],[577.57,0.03]]]
["binance-futures","BNBUSDT",1738586626523,[[577.33,2.79],[577.31,0.02],[577.3,0.01],[577.29,0.02],[577.26,6.69]],[[577.34,18.46],[577.35,3.62],[577.36,12.57],[577.37,15.37],[577.38,7.61]]]
["binance-futures","BNBUSDT",1738586691821,[[577.37,2.8],[577.36,4.39],[577.35,0.08],[577.33,0.71],[577.32,5.18]],[[577.38,6.25],[577.39,5.37],[577.4,10.95],[577.41,6.34],[577.43,0.86]]]
["binance-futures","BNBUSDT",1738586751337,[[576.5,8.43],[576.49,0.06],[576.48,4.66],[576.45,2.53],[576.44,7.56]],[[576.51,9.95],[576.52,4.38],[576.53,8.04],[576.54,3.86],[576.55,10.14]]]
["binance-futures","BNBUSDT",1738586770108,[[575.97,5.87],[575.96,4.6],[575.95,0.02],[575.93,2.39],[575.89,3.14]],[[575.98,7.75],[576.0,13.99],[576.01,486.98],[576.02,0.91],[576.05,0.04]]]
["binance-futures","BNBUSDT",1738586829686,[[575.76,12.94],[575.75,5.71],[575.73,7.77],[575.72,12.79],[575.69,4.42]],[[575.77,2.4],[575.78,0.03],[575.79,0.04],[575.8,5.54],[575.81,12.51]]]
["binance-futures","BNBUSDT",1738586851445,[[575.02,41.05],[575.0,15.35],[574.99,10.42],[574.98,7.57],[574.91,11.32]],[[575.03,1.9],[575.04,5.55],[575.05,2.62],[575.07,0.03],[575.08,5.26]]]
["binance-futures","BNBUSDT",1738586903628,[[575.02,13.47],[575.01,1.53],[575.0,11.77],[574.99,0.01],[574.98,0.02]],[[575.03,9.55],[575.04,6.67],[575.05,5.46],[575.06,6.32],[575.08,6.77]]]
["binance-futures","BNBUSDT",1738586960794,[[574.55,11.14],[574.53,2.4],[574.52,4.99],[574.51,0.69],[574.5,8.31]],[[574.56,11.38],[574.57,0.72],[574.58,3.65],[574.6,5.74],[574.61,11.98]]]
["binance-futures","BNBUSDT",1738586996354,[[574.8,1.12],[574.78,0.02],[574.76,5.72],[574.75,0.05],[574.74,2.33]],[[574.81,41.82],[574.82,0.27],[574.84,7.77],[574.86,15.83],[574.87,8.95]]]
["binance-futures","BNBUSDT",1738587058177,[[575.18,13.67],[575.17,18.2],[575.16,15.49],[575.15,8.41],[575.14,6.26]],[[575.19,6.13],[575.2,0.01],[575.21,0.02],[575.22,1.03],[575.23,0.02]]]
["binance-futures","BNBUSDT",1738587095138,[[574.68,21.21],[574.65,4.46],[574.64,7.14],[574.63,6.16],[574.61,9.63]],[[574.69,5.13],[574.71,3.47],[574.72,9.87],[574.73,0.4],[574.74,0.85]]]
["binance-futures","BNBUSDT",1738587143190,[[574.1,25.4],[574.09,0.44],[574.08,2.24],[574.06,0.08],[574.05,10.49]],[[574.11,26.51],[574.12,14.33],[574.13,15.41],[574.14,0.91],[574.15,10.56]]]
["binance-futures","BNBUSDT",1738587193056,[[574.04,11.82],[574.03,11.63],[574.02,16.91],[574.01,4.71],[574.0,21.35]],[[574.05,10.71],[574.07,0.02],[574.08,11.9],[574.09,1.55],[574.11,0.45]]]
["binance-futures","BNBUSDT",1738587233072,[[574.19,0.83],[574.17,4.63],[574.16,5.74],[574.15,3.18],[574.14,0.77]],[[574.2,20.21],[574.21,8.47],[574.22,11.54],[574.23,4.88],[574.24,5.74]]]
["binance-futures","BNBUSDT",1738587293039,[[572.68,9.24],[572.67,0.26],[572.65,1.01],[572.64,6.72],[572.63,0.22]],[[572.69,15.04],[572.7,0.02],[572.71,0.7],[572.72,12.24],[572.73,4.76]]]
["binance-futures","BNBUSDT",1738587330093,[[573.05,6.29],[573.04,0.02],[573.03,0.35],[573.01,0.05],[573.0,8.32]],[[573.06,6.82],[573.07,0.7],[573.08,8.56],[573.1,6.08],[573.11,11.24]]]
["binance-futures","BNBUSDT",1738587367238,[[572.77,10.78],[572.76,5.88],[572.75,0.16],[572.74,0.03],[572.72,5.17]],[[572.78,2.66],[572.8,5.15],[572.81,1.44],[572.82,0.7],[572.83,3.13]]]
["binance-futures","BNBUSDT",1738587407564,[[572.38,2.21],[572.36,5.29],[572.35,0.33],[572.33,0.59],[572.3,5.1]],[[572.39,13.55],[572.4,15.72],[572.41,11.65],[572.42,7.08],[572.43,2.42]]]
["binance-futures","BNBUSDT",1738587464344,[[571.96,7.82],[571.95,1.2],[571.93,0.02],[571.92,5.55],[571.89,2.52]],[[571.97,15.77],[571.98,13.08],[571.99,0.7],[572.0,12.18],[572.01,9.08]]]
["binance-futures","BNBUSDT",1738587501437,[],[[571.88,5.72],[571.89,18.77],[571.9,12.35],[571.91,13.29],[571.92,97.69]]]
["binance-futures","BNBUSDT",1738587558501,[[572.54,17.71],[572.53,0.7],[572.52,10.54],[572.51,2.43],[572.5,2.35]],[[572.55,8.1],[572.56,0.02],[572.57,0.03],[572.58,0.74],[572.61,0.05]]]
["binance-futures","BNBUSDT",1738587604105,[[572.25,6.75],[572.24,5.08],[572.22,4.41],[572.21,2.43]],[[572.26,6.79],[572.28,5.78],[572.29,0.7],[572.3,1.53],[572.32,7.53]]]
["binance-futures","BNBUSDT",1738587658971,[[573.1,11.1],[573.09,12.51],[573.08,14.68],[573.07,10.16],[573.06,0.7]],[[573.11,0.25],[573.12,0.08],[573.16,5.63],[573.19,2.46],[573.2,12.48]]]
["binance-futures","BNBUSDT",1738587698781,[[571.94,8.67],[571.93,9.13],[571.92,17.25],[571.91,10.48],[571.9,8.02]],[[571.95,3.1],[571.97,0.02],[571.98,0.16],[571.99,0.71],[572.0,5.96]]]
["binance-futures","BNBUSDT",1738587727655,[[571.49,11.59],[571.48,4.12],[571.46,0.37],[571.45,0.7],[571.44,4.84]],[[571.5,2.66],[571.51,0.7],[571.52,5.03],[571.54,2.87],[571.55,9.26]]]
["binance-futures","BNBUSDT",1738587784346,[[572.58,5.86],[572.57,11.1],[572.56,26.23],[572.55,19.82],[572.54,4.61]],[[572.59,0.02],[572.6,0.01],[572.62,0.02],[572.64,0.74],[572.65,13.15]]]
["binance-futures","BNBUSDT",1738587835383,[[573.33,16.14],[573.32,4.12],[573.23,0.07],[573.22,5.99],[573.15,9.18]],[[573.34,13.94],[573.35,5.4],[573.36,15.55],[573.37,0.7],[573.38,0.45]]]
["binance-futures","BNBUSDT",1738587851784,[[574.01,2.4],[573.97,0.02],[573.96,4.34],[573.9,7.06],[573.75,13.32]],[[574.02,18.64],[574.03,0.79],[574.04,10.11],[574.05,7.72],[574.06,0.63]]]
["binance-futures","BNBUSDT",1738587907506,[[575.48,3.72],[575.45,1.1],[575.44,5.81],[575.43,7.54],[575.42,6.78]],[[575.49,0.09],[575.51,0.02],[575.52,0.21],[575.55,2.99],[575.57,0.26]]]
["binance-futures","BNBUSDT",1738587925759,[[575.31,11.54],[575.29,1.03],[575.28,4.61],[575.27,0.05],[575.25,2.52]],[[575.32,3.51],[575.36,3.9],[575.37,4.28],[575.4,4.6],[575.41,3.17]]]
["binance-futures","BNBUSDT",1738587996355,[[576.08,22.1],[576.07,0.7],[576.06,10.27],[576.05,5.06],[576.04,12.57]],[[576.09,0.39],[576.11,0.99],[576.13,0.02],[576.14,0.02],[576.16,3.54]]]
["binance-futures","BNBUSDT",1738588035655,[[575.64,0.16],[575.63,2.35],[575.62,0.48]],[[575.65,10.88],[575.66,14.43],[575.67,15.78],[575.68,3.71],[575.69,0.01]]]
["binance-futures","BNBUSDT",1738588066158,[[575.01,7.6],[575.0,6.87],[574.99,0.89],[574.98,3.77],[574.97,3.21]],[[575.02,11.32],[575.03,2.6],[575.04,7.0],[575.05,5.55],[575.06,4.51]]]
["binance-futures","BNBUSDT",1738588125655,[[574.57,12.26],[574.56,4.43],[574.55,0.42],[574.54,0.37],[574.53,0.25]],[[574.58,8.66],[574.59,2.09],[574.6,2.12],[574.61,1.81],[574.62,1.94]]]
["binance-futures","BNBUSDT",1738588180087,[[574.53,0.63],[574.52,3.67],[574.51,0.7],[574.5,2.87],[574.49,5.11]],[[574.54,10.35],[574.55,2.6],[574.56,4.38],[574.57,0.72],[574.58,12.9]]]
["binance-futures","BNBUSDT",1738588220789,[[574.29,5.22],[574.26,6.24],[574.25,12.58],[574.22,0.37],[574.2,5.96]],[[574.38,0.49],[574.39,1.71],[574.4,9.75],[574.41,5.05],[574.42,2.42]]]
["binance-futures","BNBUSDT",1738588260060,[[574.27,10.0],[574.26,10.05],[574.25,4.8],[574.24,8.1],[574.23,11.23]],[[574.28,0.05],[574.29,0.02],[574.3,0.04],[574.31,0.05],[574.32,7.0]]]
["binance-futures","BNBUSDT",1738588282178,[[573.96,12.27],[573.93,0.01],[573.92,3.86],[573.91,2.52],[573.9,3.25]],[[573.97,2.87],[573.98,0.8],[573.99,0.54],[574.0,4.72],[574.01,0.25]]]
["binance-futures","BNBUSDT",1738588355659,[[572.81,0.5],[572.8,3.66],[572.78,2.85],[572.75,12.47],[572.74,9.6]],[[572.82,0.92],[572.88,17.98],[572.89,0.72],[572.91,0.37],[572.93,0.05]]]
["binance-futures","BNBUSDT",1738588392283,[[572.56,11.77],[572.55,11.81],[572.54,5.82],[572.53,6.68],[572.52,7.08]],[[572.57,2.97],[572.58,0.07],[572.59,0.13],[572.6,3.74],[572.61,0.38]]]
["binance-futures","BNBUSDT",1738588428711,[[572.45,5.33],[572.44,6.29],[572.41,0.72],[572.34,2.62],[572.33,6.19]],[[572.46,7.36],[572.47,3.65],[572.48,15.84],[572.49,5.06],[572.5,6.43]]]
["binance-futures","BNBUSDT",1738588498526,[[571.52,16.04],[571.51,10.32],[571.5,46.01],[571.45,0.72],[571.44,8.58]],[[571.53,2.33],[571.55,3.82],[571.56,3.4],[571.57,0.02],[571.59,0.7]]]
["binance-futures","BNBUSDT",1738588534223,[[571.79,15.37],[571.78,23.01],[571.77,10.25],[571.76,14.02],[571.75,7.79]],[[571.8,0.02],[571.81,9.56],[571.82,1.53],[571.85,1.76],[571.86,1.0]]]
["binance-futures","BNBUSDT",1738588599840,[[572.62,11.31],[572.6,7.11],[572.59,3.78],[572.58,6.22],[572.57,3.55]],[[572.63,1.64],[572.64,4.74],[572.66,1.02],[572.67,0.02],[572.69,1.62]]]
["binance-futures","BNBUSDT",1738588634295,[[573.72,20.27],[573.71,14.71],[573.7,11.5],[573.69,9.96],[573.68,13.96]],[[573.73,0.03],[573.74,0.04],[573.75,0.8],[573.76,4.93],[573.77,0.06]]]
["binance-futures","BNBUSDT",1738588671545,[[573.44,15.96],[573.43,1.02],[573.4,4.44],[573.37,7.15],[573.36,5.19]],[[573.45,0.75],[573.48,7.59],[573.49,5.52],[573.57,1.84],[573.58,6.1]]]
["binance-futures","BNBUSDT",1738588749493,[[572.62,9.6],[572.61,0.03],[572.58,0.74],[572.56,0.23],[572.55,2.94]],[[572.63,4.72],[572.64,18.52],[572.65,5.24],[572.66,1.38],[572.67,2.71]]]
["binance-futures","BNBUSDT",1738588772117,[[572.24,0.79],[572.21,0.03],[572.2,0.18],[572.16,6.29],[572.15,2.7]],[[572.25,12.88],[572.28,7.69],[572.29,3.4],[572.3,7.06],[572.31,4.61]]]
["binance-futures","BNBUSDT",1738588810152,[[572.81,19.03],[572.8,13.41],[572.76,7.36],[572.75,5.06],[572.71,2.06]],[[572.82,9.79],[572.83,0.02],[572.86,0.08],[572.88,4.96],[572.89,0.73]]]
["binance-futures","BNBUSDT",1738588854068,[[572.72,0.02],[572.68,0.02],[572.67,0.08],[572.65,4.44],[572.64,4.97]],[[572.73,25.72],[572.74,15.08],[572.75,10.78],[572.76,11.95],[572.77,20.09]]]
["binance-futures","BNBUSDT",1738588912086,[[573.13,12.16],[573.12,3.06],[573.11,2.34],[573.1,2.43],[573.09,7.31]],[[573.14,0.04],[573.15,0.24],[573.16,1.14],[573.17,2.46],[573.18,0.72]]]
["binance-futures","BNBUSDT",1738588977252,[[572.72,0.97],[572.71,1.6],[572.69,0.05],[572.64,4.55],[572.61,7.19]],[[572.73,20.97],[572.74,6.92],[572.75,17.75],[572.76,11.5],[572.77,22.33]]]
["binance-futures","BNBUSDT",1738589009746,[[571.99,10.13],[571.98,11.14],[571.97,7.06],[571.96,12.56],[571.95,8.53]],[[572.0,5.9],[572.01,2.56],[572.02,0.24],[572.03,1.55],[572.04,14.98]]]
["binance-futures","BNBUSDT",1738589056736,[[571.51,13.37],[571.5,0.72],[571.49,0.04],[571.48,3.99],[571.46,2.51]],[[571.52,5.3],[571.53,5.17],[571.54,6.88],[571.55,2.61],[571.56,17.7]]]
["binance-futures","BNBUSDT",1738589123097,[[571.88,13.32],[571.87,1.39],[571.86,6.18],[571.84,4.06],[571.82,7.09]],[[571.89,3.03],[571.9,2.44],[571.91,2.43],[571.92,10.11],[571.93,7.23]]]
["binance-futures","BNBUSDT",1738589167063,[[570.88,5.97],[570.87,3.62],[570.86,1.0]],[[570.89,0.44],[570.92,4.19],[570.95,0.52],[570.97,2.62],[570.98,5.0]]]
["binance-futures","BNBUSDT",1738589221454,[[570.67,10.44],[570.66,2.23],[570.65,6.43],[570.64,4.87],[570.63,2.44]],[[570.68,7.86],[570.72,4.97],[570.73,3.39],[570.75,0.41],[570.76,6.41]]]
["binance-futures","BNBUSDT",1738589259279,[[570.51,6.21],[570.5,16.64],[570.49,4.37],[570.48,3.7],[570.47,1.75]],[[570.52,22.19],[570.54,3.38],[570.55,0.7],[570.56,7.76],[570.57,7.89]]]
["binance-futures","BNBUSDT",1738589313004,[[569.15,9.86],[569.12,0.02],[569.11,0.74],[569.1,0.88],[569.07,10.66]],[[569.16,14.23],[569.17,0.71],[569.18,16.81],[569.22,3.15],[569.23,3.25]]]
["binance-futures","BNBUSDT",1738589352574,[[569.25,19.89],[569.24,22.17],[569.23,17.45],[569.22,11.47],[569.21,2.35]],[[569.26,17.34],[569.28,0.78],[569.29,0.87],[569.3,1.78],[569.33,0.01]]]
["binance-futures","BNBUSDT",1738589386544,[[568.16,10.96],[568.12,4.59],[568.11,3.5],[568.1,6.28],[568.08,11.67]],[[568.17,19.97],[568.18,0.02],[568.2,5.33],[568.21,4.9],[568.22,8.52]]]
["binance-futures","BNBUSDT",1738589449473,[[569.38,4.08],[569.36,16.0],[569.35,1.93],[569.34,0.02],[569.28,4.54]],[[569.39,15.7],[569.4,18.93],[569.41,9.41],[569.42,7.13],[569.43,6.58]]]
["binance-futures","BNBUSDT",1738589477229,[[570.02,3.56],[570.01,1.64],[570.0,0.01],[569.98,0.02],[569.97,0.01]],[[570.03,11.09],[570.04,4.13],[570.06,15.27],[570.07,12.47],[570.08,12.57]]]
["binance-futures","BNBUSDT",1738589511298,[[570.31,5.89],[570.3,0.7],[570.26,0.01],[570.23,0.19],[570.19,8.96]],[[570.32,10.23],[570.34,2.79],[570.35,6.45],[570.36,4.63],[570.37,7.13]]]
["binance-futures","BNBUSDT",1738589558764,[[570.34,2.9],[570.33,2.97],[570.32,3.93],[570.31,0.72],[570.29,4.3]],[[570.35,3.36],[570.36,2.79],[570.37,2.37],[570.38,5.79],[570.39,3.19]]]
["binance-futures","BNBUSDT",1738589605015,[[570.07,10.97],[570.06,15.07],[570.05,11.81],[570.04,11.75],[570.01,8.92]],[[570.08,0.2],[570.09,0.04],[570.1,0.02],[570.11,0.02],[570.12,2.4]]]
["binance-futures","BNBUSDT",1738589641659,[[569.78,11.4],[569.77,0.72],[569.76,4.81],[569.75,0.03],[569.71,0.72]],[[569.79,17.34],[569.8,4.14],[569.81,3.98],[569.82,3.12],[569.83,3.58]]]
["binance-futures","BNBUSDT",1738589703365,[[569.51,9.11],[569.48,3.7],[569.47,0.77],[569.45,0.36],[569.41,0.71]],[[569.52,5.32],[569.53,7.24],[569.54,9.02],[569.55,14.68],[569.56,14.95]]]
["binance-futures","BNBUSDT",1738589735524,[[570.01,0.14],[570.0,0.7],[569.99,0.02],[569.98,0.02],[569.97,2.63]],[[570.02,13.21],[570.03,4.32],[570.04,12.63],[570.06,0.7],[570.07,3.15]]]
["binance-futures","BNBUSDT",1738589773236,[[569.67,11.83],[569.66,0.01],[569.65,0.72],[569.64,6.62],[569.62,6.9]],[[569.68,14.85],[569.7,1.81],[569.71,3.47],[569.72,6.23],[569.73,2.25]]]
["binance-futures","BNBUSDT",1738589845342,[[570.36,12.68],[570.35,11.84],[570.34,7.89],[570.33,1.3],[570.32,5.57]],[[570.37,2.25],[570.39,0.02],[570.4,0.01],[570.42,0.72],[570.43,0.72]]]
["binance-futures","BNBUSDT",1738589869026,[[570.23,17.34],[570.21,0.03],[570.19,0.73],[570.18,1.85],[570.16,6.9]],[[570.24,7.01],[570.28,5.34],[570.29,0.4],[570.39,4.59],[570.4,8.43]]]
["binance-futures","BNBUSDT",1738589928755,[[570.23,10.8],[570.22,15.72],[570.21,17.51],[570.2,23.42],[570.19,10.37]],[[570.24,3.04],[570.27,0.04],[570.28,0.02],[570.3,0.74],[570.31,0.71]]]
["binance-futures","BNBUSDT",1738589947554,[[570.45,3.97],[570.44,20.21],[570.43,7.61],[570.42,25.59],[570.41,8.41]],[[570.48,0.14],[570.49,0.27],[570.5,4.36],[570.51,0.19],[570.52,0.15]]]
["binance-futures","BNBUSDT",1738590003812,[[571.05,12.39],[571.04,6.78],[571.03,3.89],[571.02,6.69],[571.01,8.96]],[[571.06,0.38],[571.08,4.3],[571.09,0.7],[571.1,0.02],[571.11,0.03]]]
["binance-futures","BNBUSDT",1738590066353,[[571.54,0.3],[571.53,0.43],[571.52,2.99],[571.51,0.7],[571.5,0.7]],[[571.55,13.34],[571.56,5.44],[571.57,0.7],[571.59,0.05],[571.64,5.73]]]
["binance-futures","BNBUSDT",1738590099968,[[572.6,13.13],[572.59,1.46],[572.58,2.9],[572.57,1.05],[572.56,9.21]],[[572.61,9.25],[572.64,6.57],[572.65,0.81],[572.67,3.73],[572.68,9.38]]]
["binance-futures","BNBUSDT",1738590165102,[[572.64,4.61],[572.62,0.06],[572.61,0.01],[572.6,6.03],[572.59,1.71]],[[572.65,18.57],[572.67,8.65],[572.68,11.1],[572.69,2.43],[572.7,10.21]]]
["binance-futures","BNBUSDT",1738590202159,[[573.22,15.91],[573.21,0.23],[573.19,0.7],[573.18,4.83],[573.17,6.58]],[[573.23,5.81],[573.24,6.41],[573.25,6.37],[573.27,1.79],[573.28,9.32]]]
["binance-futures","BNBUSDT",1738590246973,[[573.56,2.25],[573.55,17.84],[573.54,15.52],[573.53,0.86],[573.52,3.29]],[[573.57,0.02],[573.59,3.55],[573.6,5.38],[573.61,0.72],[573.63,0.02]]]
["binance-futures","BNBUSDT",1738590296971,[[574.38,3.99],[574.37,0.22],[574.35,5.43],[574.34,4.1],[574.3,6.35]],[[574.39,7.27],[574.4,4.89],[574.42,1.74],[574.43,0.02],[574.45,2.26]]]
["binance-futures","BNBUSDT",1738590331405,[[574.68,13.0],[574.67,7.68],[574.66,0.04],[574.65,6.24],[574.64,13.83]],[[574.69,3.74],[574.7,0.49],[574.71,2.51],[574.72,0.07],[574.73,0.45]]]
["binance-futures","BNBUSDT",1738590382645,[[573.28,0.48],[573.27,1.98],[573.25,0.08],[573.24,5.48],[573.23,0.02]],[[573.29,8.06],[573.3,4.41],[573.31,6.84],[573.32,4.53],[573.33,6.14]]]
["binance-futures","BNBUSDT",1738590424261,[[573.59,0.98],[573.58,0.03],[573.56,0.02],[573.55,0.7],[573.54,0.72]],[[573.6,13.26],[573.61,8.04],[573.62,8.74],[573.63,6.42],[573.64,10.75]]]
["binance-futures","BNBUSDT",1738590461052,[[572.96,1.03],[572.95,0.04],[572.93,0.03],[572.9,0.02],[572.87,0.03]],[[572.97,4.69],[572.98,2.43],[572.99,2.2],[573.0,6.82],[573.01,0.7]]]
["binance-futures","BNBUSDT",1738590499195,[[572.29,4.79],[572.28,10.98],[572.26,6.27],[572.25,7.38],[572.23,0.7]],[[572.3,27.75],[572.31,2.03],[572.32,3.69],[572.33,1.99],[572.35,5.16]]]
["binance-futures","BNBUSDT",1738590561495,[[572.37,6.79],[572.36,1.7],[572.35,7.51],[572.34,0.73],[572.33,3.93]],[[572.38,4.25],[572.39,0.02],[572.4,4.81],[572.41,11.4],[572.49,7.89]]]
["binance-futures","BNBUSDT",1738590598496,[[572.61,18.45],[572.6,22.62],[572.59,15.4],[572.58,16.32],[572.57,11.75]],[[572.62,0.24],[572.64,0.07],[572.68,0.03],[572.69,0.06],[572.7,0.7]]]
["binance-futures","BNBUSDT",1738590648372,[[572.03,15.99],[572.01,6.98],[572.0,12.87],[571.99,13.84],[571.95,8.99]],[[572.04,4.69],[572.05,0.07],[572.07,0.09],[572.08,4.27],[572.09,0.04]]]
["binance-futures","BNBUSDT",1738590696556,[[571.59,3.3],[571.56,4.7],[571.55,3.87],[571.53,10.26]],[[571.6,14.05],[571.61,1.94],[571.62,2.72],[571.63,0.75],[571.64,4.29]]]
["binance-futures","BNBUSDT",1738590762437,[[571.19,22.28],[571.18,6.55],[571.17,5.71],[571.16,6.87],[571.15,0.7]],[[571.2,6.55],[571.21,2.23],[571.23,3.32],[571.25,0.02],[571.27,3.79]]]
["binance-futures","BNBUSDT",1738590809434,[[571.2,20.83],[571.18,0.02],[571.17,0.02],[571.16,0.98],[571.15,0.06]],[[571.21,17.35],[571.23,4.66],[571.24,4.49],[571.25,3.52],[571.26,11.03]]]
["binance-futures","BNBUSDT",1738590850016,[[570.75,0.02],[570.73,0.02],[570.72,0.01],[570.71,0.03],[570.7,0.04]],[[570.76,17.19],[570.77,12.22],[570.78,0.7],[570.79,0.7],[570.8,7.42]]]
["binance-futures","BNBUSDT",1738590917654,[[570.03,12.94],[570.02,3.32],[570.01,0.7],[570.0,22.03],[569.99,1.85]],[[570.04,24.51],[570.05,9.82],[570.07,0.7],[570.08,5.07],[570.09,3.25]]]
["binance-futures","BNBUSDT",1738590974429,[[570.31,11.91],[570.3,0.45],[570.28,5.44],[570.26,1.36],[570.25,3.32]],[[570.32,10.78],[570.33,7.54],[570.34,1.24],[570.36,6.67],[570.37,4.2]]]
["binance-futures","BNBUSDT",1738590996914,[[570.68,0.03],[570.64,5.45],[570.63,0.02],[570.6,6.23],[570.58,1.84]],[[570.69,11.35],[570.7,3.0],[570.71,10.64],[570.72,6.14],[570.73,3.44]]]
["binance-futures","BNBUSDT",1738591067862,[[571.49,0.12],[571.48,0.87],[571.45,0.04],[571.43,3.56],[571.42,0.04]],[[571.5,28.13],[571.51,0.7],[571.52,5.48],[571.53,0.33],[571.54,0.03]]]
["binance-futures","BNBUSDT",1738591088635,[[572.21,14.19],[572.2,27.19],[572.19,22.36],[572.17,9.86],[572.16,16.5]],[[572.22,0.72],[572.24,0.03],[572.25,0.39],[572.26,0.02],[572.27,0.01]]]
["binance-futures","BNBUSDT",1738591176547,[[572.2,18.02],[572.19,3.1],[572.18,12.43],[572.17,7.72],[572.16,20.5]],[[572.21,0.02],[572.22,0.02],[572.23,0.02],[572.24,0.03],[572.25,0.02]]]
["binance-futures","BNBUSDT",1738591215468,[[572.75,12.19],[572.74,20.78],[572.73,0.05],[572.71,0.7],[572.7,3.13]],[[572.76,4.99],[572.77,0.79],[572.78,1.56],[572.79,3.83],[572.82,0.71]]]
["binance-futures","BNBUSDT",1738591245352,[[571.62,0.17],[571.6,0.88],[571.59,0.24],[571.57,0.07],[571.55,0.56]],[[571.63,11.1],[571.64,51.53],[571.65,251.55],[571.67,6.95],[571.68,18.2]]]
["binance-futures","BNBUSDT",1738591307285,[[570.01,0.44],[569.99,1.57],[569.98,0.02],[569.97,0.09],[569.96,5.45]],[[570.02,13.24],[570.03,10.29],[570.04,17.46],[570.05,9.54],[570.06,7.13]]]
["binance-futures","BNBUSDT",1738591341423,[[568.52,3.34],[568.51,5.83],[568.5,8.43],[568.49,1.5],[568.48,20.6]],[[568.6,2.19],[568.61,2.02],[568.72,1.93],[568.73,5.36],[568.74,9.63]]]
["binance-futures","BNBUSDT",1738591379668,[[567.29,33.88],[567.28,0.02],[567.27,1.89],[567.25,0.84],[567.23,0.02]],[[567.3,10.13],[567.31,0.7],[567.32,5.93],[567.33,1.83],[567.34,2.43]]]
["binance-futures","BNBUSDT",1738591427023,[],[[565.5,6.57],[565.51,2.27],[565.52,5.11],[565.53,14.72],[565.54,0.02]]]
["binance-futures","BNBUSDT",1738591458895,[[565.64,10.02],[565.63,2.45],[565.62,7.9],[565.61,4.65],[565.59,7.02]],[[565.68,10.9],[565.69,17.55],[565.7,14.4],[565.71,22.33],[565.72,10.68]]]
["binance-futures","BNBUSDT",1738591481763,[[565.58,18.1],[565.57,0.7],[565.56,0.7],[565.54,1.97],[565.47,5.08]],[[565.59,6.23],[565.6,3.4],[565.61,3.26],[565.62,0.03],[565.63,0.9]]]
["binance-futures","BNBUSDT",1738591543462,[[563.53,13.88],[563.52,0.71],[563.51,0.17],[563.45,1.93],[563.36,18.65]],[[563.54,27.94],[563.55,5.76],[563.56,5.34],[563.57,3.07],[563.58,20.18]]]
["binance-futures","BNBUSDT",1738591575306,[[565.14,0.7],[565.12,4.8],[565.11,2.43],[565.1,0.15],[565.09,0.02]],[[565.15,3.48],[565.17,6.55],[565.18,12.1],[565.19,6.51],[565.2,2.43]]]
["binance-futures","BNBUSDT",1738591608212,[[564.21,24.9],[564.2,6.8],[564.19,3.05],[564.18,7.14],[564.17,1.92]],[[564.22,2.45],[564.23,0.02],[564.24,2.43],[564.25,0.02],[564.31,2.26]]]
["binance-futures","BNBUSDT",1738591659811,[[562.92,2.62],[562.88,9.14],[562.75,8.45],[562.73,0.47],[562.69,12.17]],[[562.93,6.92],[562.94,2.43],[562.95,5.38],[562.97,0.32],[562.98,2.24]]]
["binance-futures","BNBUSDT",1738591713379,[[562.39,4.03],[562.38,1.81],[562.37,4.27],[562.36,10.12],[562.31,0.1]],[[562.4,2.05],[562.42,0.01],[562.43,4.7],[562.45,0.87],[562.5,8.02]]]
["binance-futures","BNBUSDT",1738591737495,[[562.34,2.38],[562.33,2.71],[562.25,0.03],[562.24,4.17],[562.21,1.43]],[[562.35,5.5],[562.36,4.66],[562.37,0.09],[562.38,2.24],[562.39,5.27]]]
["binance-futures","BNBUSDT",1738591777960,[[563.13,13.24],[563.12,0.02],[563.11,0.71],[563.1,0.76],[563.09,0.09]],[[563.14,47.91],[563.2,6.22],[563.22,0.73],[563.29,4.53],[563.3,5.83]]]
["binance-futures","BNBUSDT",1738591829705,[[563.7,0.12],[563.68,0.01],[563.67,0.02],[563.65,0.71],[563.64,4.07]],[[563.71,4.56],[563.72,3.6],[563.73,3.23],[563.74,1.33],[563.76,8.5]]]
["binance-futures","BNBUSDT",1738591864240,[[564.02,17.38],[564.01,2.42],[564.0,4.86],[563.99,1.16],[563.98,4.78]],[[564.03,43.97],[564.04,0.02],[564.06,0.74],[564.07,0.74],[564.08,5.47]]]
["binance-futures","BNBUSDT",1738591893421,[[563.65,0.71],[563.64,1.36],[563.63,0.73],[563.62,8.76],[563.61,8.35]],[[563.73,10.47],[563.74,0.02],[563.75,2.49],[563.76,3.77],[563.77,0.62]]]
["binance-futures","BNBUSDT",1738591945229,[[567.14,0.55],[567.12,7.04],[567.08,13.44],[567.07,13.41],[567.06,34.54]],[[567.2,1.51],[567.21,2.56],[567.22,0.53],[567.24,0.03],[567.26,3.34]]]
["binance-futures","BNBUSDT",1738591989412,[[565.29,1.16],[565.28,0.07],[565.27,0.02]],[[565.31,0.55],[565.33,5.5],[565.34,1.87],[565.35,3.59],[565.36,5.41]]]
["binance-futures","BNBUSDT",1738592028743,[[564.48,3.54],[564.45,3.76],[564.44,10.74],[564.37,0.73],[564.35,1.85]],[[564.49,4.67],[564.5,10.48],[564.51,4.46],[564.52,5.41],[564.54,6.27]]]
["binance-futures","BNBUSDT",1738592061327,[[564.44,3.13],[564.43,0.71],[564.41,2.11],[564.4,10.56],[564.39,0.02]],[[564.45,6.12],[564.47,4.65],[564.48,13.3],[564.49,2.26],[564.5,0.42]]]
["binance-futures","BNBUSDT",1738592077882,[[564.29,0.42],[564.28,3.29],[564.27,0.02],[564.25,0.73],[564.24,4.0]],[[564.3,10.99],[564.31,5.08],[564.32,5.22],[564.33,4.38],[564.34,1.95]]]
["binance-futures","BNBUSDT",1738592148623,[[566.17,8.03],[566.16,0.71],[566.15,2.34],[566.12,3.61],[566.11,0.73]],[[566.18,0.06],[566.2,15.92],[566.21,4.59],[566.22,0.71],[566.26,9.83]]]
["binance-futures","BNBUSDT",1738592181248,[[566.89,25.6],[566.88,16.42],[566.87,13.11],[566.86,5.68],[566.85,7.45]],[[566.9,0.03],[566.92,0.02],[566.94,0.74],[566.98,0.03],[567.0,38.63]]]
["binance-futures","BNBUSDT",1738592207675,[[566.54,0.02],[566.52,0.02],[566.51,3.58],[566.5,0.03],[566.47,0.17]],[[566.55,6.17],[566.56,17.16],[566.57,3.15],[566.58,0.71],[566.59,14.07]]]
["binance-futures","BNBUSDT",1738592264967,[[566.42,15.8],[566.41,8.9],[566.4,10.19],[566.38,6.48]],[[566.43,0.02],[566.45,0.02],[566.46,0.71],[566.47,0.73],[566.48,3.75]]]
["binance-futures","BNBUSDT",1738592297322,[[565.22,4.8],[565.21,5.92],[565.2,7.42],[565.19,5.24],[565.18,26.09]],[[565.23,4.07],[565.27,0.73],[565.29,2.46],[565.3,2.58],[565.31,0.18]]]
["binance-futures","BNBUSDT",1738592350081,[[564.89,13.71],[564.88,6.05],[564.87,11.27],[564.86,15.69],[564.85,4.99]],[[564.9,0.02],[564.92,0.02],[564.93,0.08],[564.94,0.02],[564.95,0.7]]]
["binance-futures","BNBUSDT",1738592383677,[[562.95,5.78],[562.94,6.21],[562.93,0.45],[562.92,0.28],[562.87,0.71]],[[562.96,19.24],[562.97,3.37],[562.98,6.41],[562.99,4.82],[563.0,12.67]]]
["binance-futures","BNBUSDT",1738592416832,[[562.15,3.92],[562.14,4.08],[562.13,7.08],[562.12,8.37],[562.1,4.61]],[[562.16,0.44],[562.2,6.41],[562.23,1.9],[562.24,3.76],[562.25,5.11]]]
["binance-futures","BNBUSDT",1738592438950,[[560.2,6.63],[560.17,1.63],[560.16,0.73],[560.15,0.22],[560.09,3.78]],[[560.21,5.82],[560.24,0.33],[560.29,3.14],[560.35,1.06],[560.41,26.85]]]
["binance-futures","BNBUSDT",1738592499679,[[559.37,0.02],[559.35,0.02],[559.33,0.04],[559.32,7.93],[559.31,2.08]],[[559.38,9.37],[559.39,0.71],[559.4,7.4],[559.41,9.94],[559.43,3.49]]]
["binance-futures","BNBUSDT",1738592551692,[[559.03,0.07],[558.96,5.28],[558.89,0.16],[558.77,20.82],[558.75,11.31]],[[559.06,3.37],[559.07,9.49],[559.08,6.69],[559.09,5.16],[559.1,2.82]]]
["binance-futures","BNBUSDT",1738592564804,[[558.11,5.14],[558.09,1.84],[558.08,2.6],[558.07,1.16],[558.06,1.15]],[[558.12,6.0],[558.13,0.71],[558.14,2.43],[558.16,12.8],[558.19,1.83]]]
["binance-futures","BNBUSDT",1738592614797,[[561.51,0.02],[561.5,0.44],[561.43,0.04],[561.4,17.77],[561.35,7.85]],[[561.52,3.29],[561.53,4.9],[561.54,3.94],[561.55,3.6],[561.56,3.71]]]
["binance-futures","BNBUSDT",1738592667237,[[560.06,6.23],[560.05,0.71],[560.04,5.97],[560.03,2.43],[560.02,0.02]],[[560.07,0.02],[560.08,2.81],[560.09,2.43],[560.1,6.45],[560.11,4.6]]]
["binance-futures","BNBUSDT",1738592691211,[[559.6,9.65],[559.59,10.44],[559.58,1.47],[559.57,4.74],[559.56,3.66]],[[559.61,3.96],[559.62,0.71],[559.63,3.71],[559.64,15.6],[559.69,0.8]]]
["binance-futures","BNBUSDT",1738592730788,[[559.59,12.59],[559.58,4.3],[559.57,10.88],[559.56,10.86],[559.55,6.58]],[[559.6,0.02],[559.62,0.02],[559.63,0.03],[559.64,2.97],[559.65,0.02]]]
["binance-futures","BNBUSDT",1738592782861,[[557.82,7.8],[557.81,2.12],[557.8,2.32],[557.78,0.09]],[[557.83,6.79],[557.84,0.02],[557.88,4.14],[557.9,3.91],[557.92,8.42]]]
["binance-futures","BNBUSDT",1738592817037,[[558.74,9.9],[558.73,16.18],[558.72,36.97],[558.71,2.43],[558.68,0.04]],[[558.77,3.5],[558.79,0.01],[558.88,7.41],[558.9,3.74],[558.91,2.2]]]
["binance-futures","BNBUSDT",1738592866833,[[559.92,0.01],[559.9,0.04],[559.86,0.73],[559.84,3.6]],[[559.93,10.37],[559.94,4.72],[559.95,10.82],[559.96,3.58],[559.98,7.05]]]
["binance-futures","BNBUSDT",1738592898740,[[560.84,16.72],[560.83,6.35],[560.82,0.71],[560.81,12.11],[560.8,11.97]],[[560.85,0.25],[560.87,0.02],[560.88,3.55],[560.89,0.06],[560.9,0.26]]]
["binance-futures","BNBUSDT",1738592943514,[[559.06,6.63],[559.04,3.12],[559.03,0.76],[559.02,0.86],[559.01,0.08]],[[559.07,1.97],[559.1,1.25],[559.13,7.46],[559.14,5.76],[559.15,9.87]]]
["binance-futures","BNBUSDT",1738592983470,[[560.4,0.02],[560.39,2.05],[560.38,0.02],[560.37,5.15],[560.35,3.24]],[[560.41,6.7],[560.42,11.13],[560.43,7.0],[560.44,8.23],[560.45,6.9]]]
["binance-futures","BNBUSDT",1738593015624,[[559.62,1.85],[559.6,0.16],[559.58,1.09],[559.57,3.19],[559.56,13.86]],[[559.67,1.71],[559.68,5.69],[559.69,13.08],[559.7,7.42],[559.71,4.65]]]
["binance-futures","BNBUSDT",1738593044743,[[558.83,0.24],[558.82,0.04],[558.81,1.48],[558.77,0.52],[558.76,4.45]],[[558.84,5.32],[558.87,0.09],[558.88,2.9],[558.89,1.33],[558.9,3.54]]]
["binance-futures","BNBUSDT",1738593097210,[[565.65,0.14],[565.61,3.23],[565.6,9.72],[565.58,19.77],[565.5,5.27]],[[565.88,15.87],[565.91,0.3],[565.92,0.39],[565.96,0.97],[565.97,1.04]]]
["binance-futures","BNBUSDT",1738593127791,[[565.76,10.7],[565.74,11.67],[565.63,0.96],[565.62,0.96],[565.59,29.83]],[[565.8,0.25],[565.81,0.86],[565.84,1.79],[565.85,0.3],[565.87,0.02]]]
["binance-futures","BNBUSDT",1738593167246,[[567.95,11.98],[567.81,0.87],[567.76,0.09],[567.75,2.29],[567.72,17.61]],[[568.09,8.99],[568.1,7.05],[568.13,4.0],[568.15,6.59],[568.16,2.79]]]
["binance-futures","BNBUSDT",1738593208672,[[570.73,2.43],[570.72,5.03],[570.71,1.74],[570.7,9.22],[570.69,1.25]],[[570.75,0.03],[570.78,1.88],[570.79,3.91],[570.8,0.01],[570.82,3.44]]]
["binance-futures","BNBUSDT",1738593239206,[[574.09,0.71],[574.08,3.58],[574.04,10.36],[574.03,3.19],[574.01,5.63]],[[574.31,21.97],[574.32,8.08],[574.33,0.71],[574.35,3.49],[574.37,0.58]]]
["binance-futures","BNBUSDT",1738593288555,[[573.95,0.67],[573.94,22.46],[573.93,3.74],[573.92,3.03],[573.89,1.71]],[[573.96,3.24],[573.97,0.71],[573.99,7.25],[574.01,0.03],[574.04,2.74]]]
["binance-futures","BNBUSDT",1738593319843,[],[[573.32,0.49],[573.33,1.09],[573.34,3.1],[573.36,3.13],[573.37,5.71]]]
["binance-futures","BNBUSDT",1738593370150,[[570.82,0.02],[570.81,2.6],[570.8,16.97],[570.79,17.73],[570.78,0.01]],[[570.88,8.74],[570.89,3.44],[570.9,5.01],[570.92,10.95],[570.93,7.96]]]
["binance-futures","BNBUSDT",1738593410481,[[571.39,4.0],[571.34,0.02],[571.33,0.72],[571.32,0.7],[571.31,10.49]],[[571.42,3.38],[571.43,1.88],[571.44,1.89],[571.47,1.8],[571.51,3.4]]]
["binance-futures","BNBUSDT",1738593431874,[[570.75,0.8]],[[570.95,2.39],[570.99,5.01],[571.0,9.86],[571.01,4.6],[571.02,5.01]]]
["binance-futures","BNBUSDT",1738593471266,[[570.84,5.45],[570.82,2.43],[570.81,0.1],[570.8,2.9],[570.79,9.06]],[[570.85,8.8],[570.87,3.96],[570.88,1.9],[570.92,1.93],[570.94,2.59]]]
["binance-futures","BNBUSDT",1738593513198,[[572.83,10.5],[572.7,3.52],[572.67,0.02],[572.66,1.35],[572.65,12.02]],[[572.93,0.95],[573.15,0.43],[573.17,3.92],[573.18,3.92],[573.2,0.7]]]
["binance-futures","BNBUSDT",1738593543838,[[575.43,0.02],[575.41,0.86],[575.4,1.13],[575.39,0.05],[575.38,1.53]],[[575.48,2.68],[575.49,3.9],[575.51,0.86],[575.52,0.43],[575.53,0.86]]]
["binance-futures","BNBUSDT",1738593593343,[[576.88,1.01],[576.87,0.02],[576.85,0.86],[576.84,2.3],[576.8,3.83]],[[576.89,11.92],[576.92,2.28],[576.95,1.03],[576.96,6.4],[576.98,4.0]]]
["binance-futures","BNBUSDT",1738593624575,[[574.39,0.64],[574.38,0.03],[574.31,2.81],[574.25,0.24],[574.23,10.04]],[[574.44,1.93],[574.47,17.53],[574.48,22.48],[574.49,4.01],[574.5,7.65]]]
["binance-futures","BNBUSDT",1738593674603,[[577.29,5.2],[577.25,2.06],[577.24,7.09],[577.22,1.96],[577.21,2.48]],[[577.3,1.53],[577.31,2.43],[577.36,1.85],[577.37,2.43],[577.4,3.71]]]
["binance-futures","BNBUSDT",1738593714928,[[575.65,5.38],[575.59,0.02],[575.58,0.03],[575.55,0.02],[575.53,0.72]],[[575.66,0.3],[575.68,1.88],[575.72,5.84],[575.74,0.03],[575.78,0.04]]]
["binance-futures","BNBUSDT",1738593736125,[[576.48,0.97],[576.47,0.02],[576.44,7.24]],[[576.49,6.35],[576.52,1.86],[576.54,0.02],[576.56,1.77],[576.57,0.02]]]
["binance-futures","BNBUSDT",1738593786344,[[574.04,1.05],[574.03,1.71],[574.01,14.61],[574.0,2.03],[573.99,0.7]],[[574.16,0.02],[574.17,0.48],[574.19,0.42],[574.2,3.57],[574.21,0.52]]]
["binance-futures","BNBUSDT",1738593798989,[[573.6,0.39],[573.56,1.93],[573.55,0.98],[573.54,5.42],[573.53,0.4]],[[573.61,3.23],[573.64,12.85],[573.67,1.41],[573.68,1.93],[573.71,1.3]]]
["binance-futures","BNBUSDT",1738593867775,[[573.43,7.98],[573.33,0.1],[573.3,10.47],[573.2,0.17],[573.17,2.68]],[[573.46,2.43],[573.47,0.78],[573.49,3.59],[573.5,9.35],[573.52,2.79]]]
["binance-futures","BNBUSDT",1738593898824,[[574.37,0.02],[574.32,0.01],[574.29,0.02],[574.28,1.93],[574.22,3.24]],[[574.38,6.42],[574.39,4.11],[574.4,1.92],[574.41,7.32],[574.42,2.02]]]
["binance-futures","BNBUSDT",1738593921822,[[574.76,0.82],[574.72,0.39],[574.71,1.25],[574.69,3.32],[574.68,0.82]],[[574.87,16.54],[574.88,0.17],[574.9,0.7],[574.91,0.03],[574.92,6.52]]]
["binance-futures","BNBUSDT",1738593979540,[[571.85,1.56],[571.8,2.13],[571.79,0.05],[571.68,2.26],[571.64,23.32]],[[571.92,0.48],[571.95,0.18],[571.97,0.39],[571.98,1.71],[571.99,2.81]]]
["binance-futures","BNBUSDT",1738594010091,[[571.24,8.09],[571.2,2.56],[571.19,0.6],[571.14,2.48],[571.13,10.5]],[[571.25,5.3],[571.26,2.62],[571.27,0.7],[571.28,1.85],[571.3,2.02]]]
["binance-futures","BNBUSDT",1738594043441,[[570.64,0.04],[570.63,0.82],[570.62,3.3],[570.61,3.74],[570.58,0.7]],[[570.66,0.04],[570.67,0.04],[570.68,1.94],[570.7,1.53],[570.71,0.93]]]
["binance-futures","BNBUSDT",1738594091870,[[572.39,0.93],[572.36,2.64],[572.31,1.07],[572.3,26.37],[572.29,13.09]],[[572.42,0.73],[572.43,3.37],[572.44,8.11],[572.45,6.43],[572.46,2.43]]]
["binance-futures","BNBUSDT",1738594122627,[[570.61,0.2],[570.6,4.18],[570.59,4.01],[570.51,0.37],[570.5,0.7]],[[570.62,4.55],[570.64,2.6],[570.65,2.85],[570.67,2.62],[570.78,16.79]]]
["binance-futures","BNBUSDT",1738594141484,[[571.53,1.71],[571.52,2.67],[571.51,0.7],[571.49,6.54],[571.48,5.8]],[[571.54,2.26],[571.56,3.05],[571.57,0.19],[571.58,3.76],[571.6,0.05]]]
["binance-futures","BNBUSDT",1738594203648,[[570.59,3.48],[570.58,0.64],[570.56,2.04],[570.53,0.4],[570.52,2.02]],[[570.6,0.11],[570.62,0.09],[570.64,2.02],[570.66,1.16],[570.71,0.02]]]
["binance-futures","BNBUSDT",1738594234449,[[571.03,0.02],[571.02,2.09],[571.01,0.03],[570.96,0.35],[570.95,5.73]],[[571.07,0.74],[571.14,5.48],[571.16,14.54],[571.17,8.26],[571.18,19.35]]]
["binance-futures","BNBUSDT",1738594264132,[[570.91,2.47],[570.9,1.53],[570.87,0.7],[570.85,0.03],[570.83,0.05]],[[570.92,6.91],[570.93,4.39],[570.95,10.76],[570.96,2.01],[570.97,8.97]]]
["binance-futures","BNBUSDT",1738594316405,[[571.83,2.99],[571.82,0.77],[571.81,0.83],[571.8,7.96],[571.79,9.45]],[[571.84,1.73],[571.85,0.02],[571.87,2.45],[571.89,7.46],[572.01,3.99]]]
["binance-futures","BNBUSDT",1738594328554,[[573.14,6.0],[573.12,1.77],[573.1,12.45],[573.08,1.66],[573.06,3.51]],[[573.15,2.61],[573.16,4.9],[573.17,1.6],[573.18,0.84],[573.19,6.15]]]
["binance-futures","BNBUSDT",1738594387192,[[571.83,0.02],[571.82,0.06],[571.81,0.02],[571.79,0.05],[571.78,6.02]],[[571.88,6.71],[571.89,2.43],[571.9,4.94],[571.91,0.7],[571.92,1.65]]]
["binance-futures","BNBUSDT",1738594428917,[[571.16,11.11],[571.15,3.27],[571.14,6.59],[571.13,2.43],[571.12,9.11]],[[571.17,0.02],[571.18,0.02],[571.19,0.02],[571.2,0.03],[571.23,0.04]]]
["binance-futures","BNBUSDT",1738594479974,[[569.46,0.9],[569.44,4.31],[569.42,9.96],[569.41,0.7],[569.4,2.61]],[[569.47,12.06],[569.48,2.86],[569.5,8.44],[569.56,1.91],[569.57,4.5]]]
["binance-futures","BNBUSDT",1738594510618,[[569.28,1.53],[569.27,2.27],[569.26,0.33],[569.25,0.03],[569.24,2.02]],[[569.29,0.77],[569.3,0.82],[569.32,1.88],[569.33,8.85],[569.34,3.19]]]
["binance-futures","BNBUSDT",1738594542167,[[569.15,4.99],[569.14,3.01],[569.13,9.2],[569.12,11.16],[569.11,9.61]],[[569.16,0.01],[569.17,0.03],[569.19,0.02],[569.21,3.54],[569.22,0.7]]]
["binance-futures","BNBUSDT",1738594593628,[[571.6,8.47],[571.59,3.38],[571.57,0.7],[571.56,2.51],[571.55,2.43]],[[571.61,1.69],[571.62,0.84],[571.64,2.63],[571.65,4.13],[571.71,0.02]]]
["binance-futures","BNBUSDT",1738594634993,[[573.42,2.43],[573.41,1.45],[573.4,11.16],[573.39,3.24],[573.38,6.57]],[[573.43,5.16],[573.5,2.73],[573.51,0.02],[573.52,2.36],[573.53,12.46]]]
["binance-futures","BNBUSDT",1738594637200,[[573.71,0.4],[573.69,5.04],[573.68,2.38],[573.67,0.7],[573.66,4.53]],[[573.72,3.53],[573.73,0.18],[573.74,0.03],[573.75,0.1],[573.76,2.55]]]
["binance-futures","BNBUSDT",1738594707015,[[574.74,12.39],[574.73,3.21],[574.72,13.41],[574.71,7.86],[574.7,6.74]],[[574.75,0.62],[574.79,0.02],[574.8,2.29],[574.81,2.46],[574.82,0.02]]]
["binance-futures","BNBUSDT",1738594720281,[[575.56,6.06],[575.55,11.39],[575.53,0.72],[575.52,0.71],[575.51,0.02]],[[575.6,2.3],[575.62,0.02],[575.63,1.49],[575.64,7.29],[575.69,1.04]]]
["binance-futures","BNBUSDT",1738594790021,[[576.02,0.02],[576.0,1.45],[575.99,1.69],[575.97,0.03],[575.96,0.02]],[[576.03,2.85],[576.04,2.49],[576.06,0.7],[576.07,5.79],[576.08,2.51]]]
["binance-futures","BNBUSDT",1738594822091,[[574.45,2.02],[574.44,3.55],[574.43,1.28],[574.42,9.61],[574.4,0.02]],[[574.46,2.73],[574.47,0.7],[574.48,4.67],[574.5,3.13],[574.55,1.21]]]
["binance-futures","BNBUSDT",1738594845393,[[574.6,2.14],[574.57,2.43],[574.56,4.27],[574.46,0.03],[574.44,2.68]],[[574.61,4.41],[574.62,1.3],[574.63,9.08],[574.64,1.92],[574.65,0.02]]]
["binance-futures","BNBUSDT",1738594903693,[[577.28,6.57],[577.27,15.16],[577.26,10.13],[577.25,15.04],[577.24,2.01]],[[577.29,0.02],[577.31,0.02],[577.32,0.73],[577.33,4.86],[577.38,2.45]]]
["binance-futures","BNBUSDT",1738594934794,[[576.03,3.43],[576.02,0.66],[576.01,13.03],[576.0,6.34],[575.99,33.13]],[[576.08,1.8],[576.1,0.06],[576.11,0.04],[576.12,2.04],[576.13,1.5]]]
["binance-futures","BNBUSDT",1738594981810,[[574.74,0.02],[574.72,0.02],[574.71,0.02],[574.7,0.02],[574.68,1.94]],[[574.75,15.15],[574.76,1.0],[574.77,3.86],[574.79,1.3],[574.8,16.94]]]
["binance-futures","BNBUSDT",1738595016337,[[574.51,2.83],[574.5,2.34],[574.49,0.28],[574.45,0.19],[574.44,0.68]],[[574.53,1.63],[574.54,0.98],[574.55,6.04],[574.56,18.89],[574.57,15.01]]]
["binance-futures","BNBUSDT",1738595047495,[[574.13,1.73],[574.12,2.78],[574.11,0.98],[574.1,1.95],[574.09,1.86]],[[574.14,1.95],[574.15,2.7],[574.16,1.82],[574.18,0.02],[574.19,2.54]]]
["binance-futures","BNBUSDT",1738595066785,[[573.48,2.06],[573.47,1.76],[573.46,4.17],[573.45,6.75],[573.44,12.06]],[[573.49,0.7],[573.57,0.03],[573.6,2.53],[573.62,0.02],[573.63,2.34]]]
["binance-futures","BNBUSDT",1738595130007,[[576.25,0.3],[576.24,0.7],[576.21,3.5],[576.2,2.18],[576.19,0.7]],[[576.26,1.51],[576.27,2.44],[576.31,1.64],[576.34,2.28],[576.39,3.17]]]
["binance-futures","BNBUSDT",1738595142382,[[576.2,8.13],[576.19,1.7],[576.18,0.7],[576.16,2.07],[576.14,1.83]],[[576.21,0.1],[576.22,1.42],[576.24,0.03],[576.26,0.56],[576.3,3.8]]]
["binance-futures","BNBUSDT",1738595191383,[[575.96,7.07],[575.94,3.13],[575.93,0.02],[575.92,4.5],[575.91,10.49]],[[575.97,1.81],[575.98,1.01],[575.99,1.01],[576.0,5.2],[576.01,0.7]]]
["binance-futures","BNBUSDT",1738595244484,[[575.42,1.58],[575.41,0.05],[575.4,2.24],[575.38,0.02],[575.37,1.25]],[[575.43,0.7],[575.44,4.65],[575.46,3.99],[575.47,5.92],[575.49,1.25]]]
["binance-futures","BNBUSDT",1738595296176,[[576.04,10.52],[576.03,0.47],[576.01,0.71],[575.94,0.86],[575.93,10.71]],[[576.05,0.67],[576.06,1.16],[576.07,2.99],[576.08,3.44],[576.09,2.72]]]
["binance-futures","BNBUSDT",1738595316541,[[576.61,3.5],[576.6,4.84],[576.59,3.96],[576.57,0.02],[576.56,4.85]],[[576.62,0.67],[576.64,2.52],[576.65,0.99],[576.67,0.71],[576.69,0.21]]]
["binance-futures","BNBUSDT",1738595359109,[[577.38,11.89],[577.37,7.25],[577.36,8.79],[577.34,2.85],[577.33,5.49]],[[577.39,0.02],[577.4,0.02],[577.41,0.03],[577.44,3.01],[577.45,0.72]]]
["binance-futures","BNBUSDT",1738595411037,[[574.96,0.02],[574.94,0.02],[574.93,0.03],[574.92,3.5],[574.9,0.01]],[[574.97,5.14],[574.98,10.87],[574.99,4.76],[575.0,2.51],[575.01,13.44]]]
["binance-futures","BNBUSDT",1738595443430,[[575.25,5.32],[575.24,3.84],[575.23,9.21],[575.22,7.42],[575.21,23.21]],[[575.27,0.02],[575.28,0.01],[575.29,0.03],[575.33,3.5],[575.34,0.91]]]
["binance-futures","BNBUSDT",1738595457115,[[574.98,12.94],[574.97,0.55],[574.95,7.04],[574.93,1.65],[574.92,0.72]],[[574.99,3.77],[575.01,0.95],[575.04,4.92],[575.05,3.14],[575.07,1.43]]]
["binance-futures","BNBUSDT",1738595530253,[[575.36,2.99],[575.35,0.71],[575.34,0.72],[575.3,0.01],[575.29,2.28]],[[575.37,16.45],[575.4,8.72],[575.41,3.15],[575.42,6.01],[575.44,4.7]]]
["binance-futures","BNBUSDT",1738595573793,[[575.74,6.57],[575.73,9.96],[575.72,9.36],[575.71,10.7],[575.7,4.89]],[[575.75,0.02],[575.76,0.01],[575.77,0.02],[575.79,0.06],[575.8,2.48]]]
["binance-futures","BNBUSDT",1738595616901,[[574.64,4.37],[574.63,6.82],[574.62,2.81],[574.61,5.01],[574.6,10.25]],[[574.65,5.79],[574.67,0.01],[574.68,2.05],[574.69,0.7],[574.7,0.58]]]
["binance-futures","BNBUSDT",1738595649808,[[575.48,5.3],[575.47,8.14],[575.46,9.92],[575.45,0.3],[575.44,2.88]],[[575.49,1.38],[575.52,0.01],[575.54,0.03],[575.55,0.05],[575.57,0.02]]]
["binance-futures","BNBUSDT",1738595663443,[[575.52,2.43],[575.51,0.02],[575.48,3.05],[575.47,0.73],[575.34,5.01]],[[575.53,8.01],[575.54,3.68],[575.55,3.56],[575.56,5.01],[575.57,9.42]]]
["binance-futures","BNBUSDT",1738595734054,[[572.76,1.8],[572.74,0.3],[572.73,0.09],[572.71,0.05]],[[572.77,4.95],[572.78,3.08],[572.82,8.46],[572.86,0.03],[572.87,7.53]]]
["binance-futures","BNBUSDT",1738595765566,[[572.23,1.87],[572.22,1.79],[572.21,3.62],[572.2,6.08],[572.17,0.74]],[[572.24,7.54],[572.27,0.02],[572.28,6.28],[572.29,0.73],[572.3,8.67]]]
["binance-futures","BNBUSDT",1738595803264,[[574.7,0.02],[574.68,0.04],[574.64,2.75]],[[574.71,13.52],[574.72,17.69],[574.73,11.56],[574.74,6.12],[574.75,0.7]]]
["binance-futures","BNBUSDT",1738595848000,[[576.25,10.85],[576.24,0.8],[576.23,5.41],[576.22,3.61],[576.21,2.6]],[[576.26,1.45],[576.27,0.74],[576.28,0.99],[576.29,0.04],[576.3,0.72]]]
["binance-futures","BNBUSDT",1738595879216,[[576.65,10.31],[576.64,4.31],[576.63,5.81],[576.61,5.01],[576.55,0.75]],[[576.66,3.48],[576.67,0.88],[576.71,0.13],[576.72,3.29],[576.78,0.88]]]
["binance-futures","BNBUSDT",1738595927714,[[577.81,0.02],[577.8,2.56],[577.77,1.98],[577.74,4.53],[577.7,0.09]],[[577.82,4.61],[577.83,6.34],[577.84,5.67],[577.85,0.27],[577.86,1.01]]]
["binance-futures","BNBUSDT",1738595962392,[[578.03,0.07],[578.01,0.03],[577.98,0.73],[577.97,0.03]],[[578.04,15.06],[578.05,3.15],[578.06,4.54],[578.07,4.51],[578.08,2.55]]]
["binance-futures","BNBUSDT",1738595974459,[[578.36,5.95],[578.35,2.27],[578.34,3.49],[578.33,3.86],[578.32,3.96]],[[578.37,5.6],[578.4,2.58],[578.42,0.05],[578.43,0.02],[578.46,0.74]]]
["binance-futures","BNBUSDT",1738596013974,[[578.9,0.08],[578.89,7.4],[578.88,8.28],[578.87,11.63],[578.86,11.84]],[[578.91,0.02],[578.93,0.02],[578.94,2.16],[578.95,0.02],[579.0,3.5]]]
["binance-futures","BNBUSDT",1738596078284,[[580.59,3.27],[580.58,4.15],[580.57,102.98],[580.56,6.51],[580.55,4.42]],[[580.6,3.16],[580.62,1.53],[580.66,3.65],[580.67,0.26],[580.68,3.76]]]
["binance-futures","BNBUSDT",1738596090905,[[580.72,0.02],[580.7,1.31],[580.69,1.54],[580.68,4.28],[580.67,0.04]],[[580.76,12.71],[580.77,5.92],[580.78,7.76],[580.79,10.2],[580.8,8.33]]]
["binance-futures","BNBUSDT",1738596139879,[[582.03,16.76],[582.02,3.3],[582.0,4.25],[581.98,0.02],[581.92,8.29]],[[582.04,14.02],[582.05,8.68],[582.06,1.9],[582.07,4.69],[582.08,5.96]]]
["binance-futures","BNBUSDT",1738596191667,[[583.66,0.59],[583.65,0.02],[583.64,3.37],[583.63,2.24],[583.62,0.69]],[[583.67,6.45],[583.68,3.35],[583.69,2.5],[583.79,2.56],[583.81,4.11]]]
["binance-futures","BNBUSDT",1738596242151,[[583.72,4.08],[583.69,3.45],[583.68,0.86],[583.65,0.02],[583.64,2.58]],[[583.73,1.23],[583.74,1.53],[583.75,8.42],[583.76,1.91],[583.77,0.16]]]
["binance-futures","BNBUSDT",1738596262480,[[585.01,0.97],[584.99,0.04],[584.98,0.12],[584.97,3.19],[584.95,4.24]],[[585.02,0.1],[585.03,0.01],[585.04,2.6],[585.05,2.63],[585.06,16.77]]]
["binance-futures","BNBUSDT",1738596285135,[[584.95,3.99],[584.94,3.32],[584.93,7.99],[584.92,2.57],[584.9,0.69]],[[584.96,4.81],[584.98,0.02],[585.03,0.7],[585.04,2.19],[585.1,1.53]]]
["binance-futures","BNBUSDT",1738596354180,[[587.95,1.35],[587.94,0.42],[587.93,0.43],[587.92,3.96],[587.91,0.71]],[[587.96,5.91],[587.97,2.59],[587.98,2.59],[587.99,2.6],[588.0,3.96]]]
["binance-futures","BNBUSDT",1738596384702,[[587.12,5.79],[587.1,1.02],[587.07,0.02],[587.06,0.02]],[[587.26,0.66],[587.27,1.94],[587.28,24.47],[587.29,3.2],[587.3,14.13]]]
["binance-futures","BNBUSDT",1738596396808,[[586.26,0.52],[586.19,0.2],[586.18,0.77],[586.15,3.09]],[[586.27,3.48],[586.28,2.7],[586.29,1.17],[586.3,0.98],[586.31,0.09]]]
["binance-futures","BNBUSDT",1738596465617,[],[[584.76,0.04],[584.79,2.56],[584.8,2.02],[584.81,1.48],[584.82,0.7]]]
["binance-futures","BNBUSDT",1738596482018,[[583.77,0.09],[583.66,24.03],[583.59,0.36],[583.49,0.37],[583.3,8.67]],[[583.8,1.56],[583.81,0.4],[583.87,0.85],[583.9,0.34],[583.91,2.46]]]
["binance-futures","BNBUSDT",1738596547168,[[582.67,0.01],[582.61,9.82],[582.6,2.52],[582.51,0.05],[582.5,1.3]],[[582.71,0.33],[582.72,0.66],[582.74,0.87],[582.75,17.94],[582.76,3.7]]]
["binance-futures","BNBUSDT",1738596578105,[[584.99,5.79],[584.98,10.28],[584.97,1.26],[584.96,3.69],[584.95,1.95]],[[585.01,0.02],[585.06,0.71],[585.08,5.42],[585.11,0.69],[585.12,2.94]]]
["binance-futures","BNBUSDT",1738596605250,[[584.81,0.19],[584.8,1.46],[584.79,1.07],[584.78,4.38],[584.76,3.77]],[[584.82,6.85],[584.83,16.44],[584.85,0.02],[584.86,1.2],[584.87,0.7]]]
["binance-futures","BNBUSDT",1738596660375,[[582.92,0.16],[582.91,0.16],[582.9,1.26],[582.89,2.23],[582.88,8.22]],[[582.96,0.02],[582.98,0.02],[583.09,10.99],[583.1,17.37],[583.14,0.7]]]
["binance-futures","BNBUSDT",1738596691139,[[582.41,0.75],[582.4,2.09],[582.36,3.02],[582.35,3.43],[582.32,2.66]],[[582.42,2.29],[582.43,1.36],[582.44,7.59],[582.46,0.02],[582.47,11.16]]]
["binance-futures","BNBUSDT",1738596728143,[[584.39,0.03],[584.36,1.89],[584.34,0.05],[584.33,0.02],[584.31,1.57]],[[584.4,7.22],[584.41,8.56],[584.42,0.24],[584.43,3.5],[584.44,3.24]]]
["binance-futures","BNBUSDT",1738596772659,[[585.28,0.04],[585.27,0.02],[585.24,0.04],[585.17,0.02],[585.16,2.43]],[[585.29,13.38],[585.3,16.13],[585.31,8.39],[585.32,10.57],[585.33,3.61]]]
["binance-futures","BNBUSDT",1738596785107,[[585.18,0.03],[585.15,0.02],[585.14,0.41],[585.13,0.02],[585.09,3.89]],[[585.2,6.0],[585.21,1.44],[585.22,6.13],[585.23,3.32],[585.24,3.33]]]
["binance-futures","BNBUSDT",1738596852300,[[585.41,1.53],[585.39,0.62],[585.37,1.38],[585.35,3.21],[585.34,3.76]],[[585.42,5.35],[585.43,0.68],[585.45,0.02],[585.46,0.7],[585.47,3.47]]]
["binance-futures","BNBUSDT",1738596886648,[[585.24,9.36],[585.23,1.21],[585.22,1.21],[585.21,3.19],[585.2,11.82]],[[585.25,1.56],[585.27,3.52],[585.28,2.4],[585.3,6.61],[585.31,1.04]]]
["binance-futures","BNBUSDT",1738596899514,[[585.99,16.5],[585.97,0.68],[585.96,0.68],[585.94,1.53],[585.91,0.84]],[[586.0,6.93],[586.01,0.02],[586.02,1.04],[586.04,2.4],[586.07,0.01]]]
["binance-futures","BNBUSDT",1738596937683,[[587.08,2.5],[587.05,0.68],[587.04,9.63]],[[587.09,1.71],[587.1,1.38],[587.11,6.02],[587.12,2.5],[587.13,0.02]]]
["binance-futures","BNBUSDT",1738597000377,[[584.93,3.49],[584.92,2.47],[584.91,13.97],[584.9,1.47],[584.89,21.27]],[[584.95,3.63],[584.96,2.17],[584.97,0.02],[584.98,1.91],[585.0,7.97]]]
["binance-futures","BNBUSDT",1738597051658,[[584.07,0.02],[584.06,0.02],[583.99,0.74],[583.96,3.39],[583.95,0.02]],[[584.08,14.96],[584.09,5.35],[584.1,9.05],[584.11,9.1],[584.12,1.94]]]
["binance-futures","BNBUSDT",1738597062197,[[584.84,0.99],[584.8,3.86],[584.79,2.26],[584.78,1.92],[584.56,15.9]],[[584.85,10.41],[584.86,4.72],[584.88,1.95],[584.89,0.7],[584.9,0.01]]]
["binance-futures","BNBUSDT",1738597095043,[[583.04,2.02],[583.02,2.38],[583.01,2.06],[582.94,4.3],[582.89,15.71]],[[583.07,0.29],[583.08,2.85],[583.09,4.16],[583.1,3.33],[583.11,3.33]]]
["binance-futures","BNBUSDT",1738597165856,[[583.48,0.85],[583.44,1.36],[583.4,4.22],[583.39,0.03],[583.38,9.44]],[[583.49,13.51],[583.5,0.68],[583.51,0.68],[583.55,1.03],[583.56,0.36]]]
["binance-futures","BNBUSDT",1738597187152,[[583.36,8.53],[583.34,0.02],[583.33,0.69],[583.32,3.14],[583.31,0.02]],[[583.37,2.91],[583.38,4.32],[583.39,1.5],[583.4,4.28],[583.41,7.44]]]
["binance-futures","BNBUSDT",1738597210033,[[584.0,9.28],[583.99,2.46],[583.98,10.07],[583.95,0.02],[583.92,4.22]],[[584.01,0.01],[584.02,0.12],[584.04,2.51],[584.05,6.39],[584.06,0.02]]]
["binance-futures","BNBUSDT",1738597280690,[[584.26,1.16],[584.24,5.92],[584.23,13.5],[584.22,7.16],[584.21,17.19]],[[584.28,0.05],[584.32,0.02],[584.33,0.03],[584.34,2.39],[584.35,5.03]]]
["binance-futures","BNBUSDT",1738597320604,[[585.22,0.02],[585.2,2.35],[585.18,0.03],[585.17,3.44],[585.15,2.64]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597398311,[[587.77,2.88],[587.74,0.02],[587.73,16.21],[587.72,0.02]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597431884,[[588.78,6.55],[588.77,2.77],[588.76,11.32],[588.75,11.22],[588.74,7.24]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597449678,[[589.43,0.18],[589.39,0.03],[589.35,8.33],[589.34,1.01],[589.33,2.35]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597517009,[[589.34,7.01],[589.33,5.38],[589.32,2.65],[589.3,3.11],[589.29,7.96]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597550995,[[589.41,5.4],[589.4,0.02],[589.38,0.02],[589.37,5.91],[589.36,10.51]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597579927,[[588.2,1.73],[588.18,0.05],[588.17,1.3],[588.14,8.45],[588.13,6.41]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597636024,[[588.68,1.36],[588.67,15.37],[588.66,1.53],[588.65,0.3],[588.64,2.75]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597648375,[[588.63,1.16],[588.6,10.31],[588.58,0.72],[588.57,1.51],[588.56,14.02]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597705694,[[589.85,0.1],[589.84,2.84],[589.81,2.35],[589.79,0.45]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597751565,[[588.77,5.77],[588.76,3.82],[588.75,2.78],[588.73,0.46],[588.72,5.78]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597763805,[[587.95,5.12],[587.94,9.04],[587.93,1.75],[587.92,4.5],[587.91,9.27]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597834288,[[590.41,0.84],[590.4,1.68],[590.39,0.81],[590.38,3.36],[590.37,4.42]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597849898,[[590.18,3.2],[590.17,0.02],[590.15,0.18],[590.14,2.63],[590.13,0.44]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597881485,[[591.06,0.16],[591.04,11.14],[591.02,0.04],[591.01,0.68],[591.0,3.93]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597922517,[[590.47,2.78],[590.46,1.96]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738597969057,[[589.03,5.08],[589.02,0.68],[589.0,3.77],[588.99,9.69]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738598045298,[[586.16,2.87],[586.15,2.53],[586.14,2.35],[586.13,4.23],[586.12,8.35]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738598056240,[],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738598091232,[[585.38,2.53],[585.37,4.68],[585.36,2.8]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738598165434,[[587.41,4.96],[587.4,3.22],[587.39,3.22],[587.38,3.14],[587.37,6.8]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738598201319,[[591.43,9.55],[591.42,1.1],[591.41,4.13],[591.4,10.18],[591.39,7.74]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[584.69,0.11],[584.7,0.08]]]
["binance-futures","BNBUSDT",1738598250182,[[589.15,7.29],[589.14,0.1],[589.13,0.26],[589.12,4.16],[589.11,0.18]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[589.16,8.36],[589.18,4.68]]]
["binance-futures","BNBUSDT",1738598283559,[[590.16,2.1],[590.14,0.34],[590.13,0.01],[590.1,0.02],[590.09,1.62]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[590.17,12.37],[590.18,5.39]]]
["binance-futures","BNBUSDT",1738598331047,[[589.84,0.02],[589.83,0.09],[589.82,0.02],[589.78,0.06],[589.76,29.84]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[589.85,10.16],[589.86,2.32]]]
["binance-futures","BNBUSDT",1738598370946,[[588.96,7.33],[588.94,0.02],[588.91,1.25],[588.9,2.21],[588.89,0.02]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[588.97,4.06],[589.07,2.58]]]
["binance-futures","BNBUSDT",1738598382379,[[588.95,7.06],[588.94,2.15],[588.93,2.16],[588.92,7.69],[588.91,2.82]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[588.96,3.83],[588.98,0.06]]]
["binance-futures","BNBUSDT",1738598420898,[[588.58,13.73],[588.57,6.5],[588.56,17.3],[588.55,5.73],[588.54,9.68]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[588.6,3.46],[588.61,0.02]]]
["binance-futures","BNBUSDT",1738598492233,[[591.23,1.67],[591.2,3.6],[591.18,0.68],[591.17,0.3],[590.96,4.44]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[591.24,8.29],[591.26,2.69]]]
["binance-futures","BNBUSDT",1738598526934,[[591.64,0.16],[591.63,4.3],[591.61,0.02],[591.6,0.05],[591.58,1.72]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[591.65,0.19],[591.66,3.11]]]
["binance-futures","BNBUSDT",1738598575017,[[592.03,4.93],[592.02,10.45],[592.01,4.73],[592.0,6.69],[591.99,4.64]],[[584.66,3.99],[584.67,0.28],[584.68,3.13],[592.04,1.53],[592.08,2.51]]]
["binance-futures","BNBUSDT",1738598605808,[[590.92,3.89],[590.89,1.94],[590.88,7.01],[590.87,1.27],[590.86,6.85]],[[584.66,3.99],[584.67,0.28],[590.93,2.46],[590.94,3.69],[590.95,2.02]]]
["binance-futures","BNBUSDT",1738598651178,[[589.67,0.46],[589.65,0.32],[589.64,2.65],[589.63,0.02],[589.62,8.17]],[[584.66,3.99],[584.67,0.28],[589.68,3.84],[589.7,0.99],[589.72,1.72]]]
["binance-futures","BNBUSDT",1738598688254,[[590.05,0.68],[590.04,2.81],[590.03,0.45],[589.99,2.39],[589.98,0.72]],[[584.66,3.99],[584.67,0.28],[590.09,4.09],[590.1,7.66],[590.11,2.44]]]
["binance-futures","BNBUSDT",1738598701260,[[589.88,0.01],[589.87,1.15],[589.86,0.21],[589.85,0.19],[589.84,2.7]],[[584.66,3.99],[584.67,0.28],[589.9,8.61],[589.91,3.87],[589.92,13.8]]]
["binance-futures","BNBUSDT",1738598736846,[[587.21,1.23],[587.2,5.3],[587.19,4.85],[587.18,2.41],[587.17,5.22]],[[584.66,3.99],[584.67,0.28],[587.22,7.74],[587.23,2.12],[587.24,3.67]]]
["binance-futures","BNBUSDT",1738598801900,[[588.91,1.51],[588.9,2.56],[588.89,0.04],[588.88,4.81],[588.87,1.6]],[[584.66,3.99],[584.67,0.28],[588.92,7.34],[588.93,0.02],[588.96,4.56]]]
["binance-futures","BNBUSDT",1738598814412,[[589.0,1.13],[588.99,1.23],[588.98,0.1],[588.96,0.03],[588.93,0.02]],[[584.66,3.99],[584.67,0.28],[589.01,2.45],[589.02,6.42],[589.03,12.09]]]
["binance-futures","BNBUSDT",1738598860696,[[587.7,2.97],[587.69,6.97],[587.68,7.54],[587.67,4.02],[587.66,2.69]],[[584.66,3.99],[584.67,0.28],[587.71,0.4],[587.72,0.25],[587.78,4.9]]]
["binance-futures","BNBUSDT",1738598916326,[[588.91,2.69],[588.9,4.0],[588.89,0.02],[588.87,3.4],[588.85,3.13]],[[584.66,3.99],[584.67,0.28],[588.94,0.13],[588.95,0.04],[588.96,3.24]]]
["binance-futures","BNBUSDT",1738598929139,[[589.47,8.28],[589.46,5.19],[589.45,2.79],[589.44,11.73],[589.43,6.0]],[[584.66,3.99],[584.67,0.28],[589.48,0.02],[589.5,0.98],[589.51,0.03]]]
["binance-futures","BNBUSDT",1738598986960,[[586.23,11.17],[586.2,2.43],[586.18,6.32],[586.09,0.02],[586.05,12.5]],[[584.66,3.99],[584.67,0.28],[586.24,8.81],[586.25,1.83],[586.26,2.49]]]
["binance-futures","BNBUSDT",1738599013394,[[588.28,2.82],[588.24,3.11],[588.22,4.3],[588.21,4.32],[588.2,7.04]],[[584.66,3.99],[584.67,0.28],[588.29,10.57],[588.3,0.72],[588.31,0.85]]]
["binance-futures","BNBUSDT",1738599045294,[[587.72,6.1],[587.71,1.59],[587.7,2.39],[587.69,1.31],[587.68,7.5]],[[584.66,3.99],[584.67,0.28],[587.73,1.58],[587.74,0.04],[587.75,0.02]]]
["binance-futures","BNBUSDT",1738599114776,[[586.73,7.69],[586.7,1.61],[586.69,2.39],[586.66,3.35],[586.5,9.52]],[[584.66,3.99],[584.67,0.28],[586.74,11.62],[586.75,0.68],[586.76,2.83]]]
["binance-futures","BNBUSDT",1738599129928,[[587.44,0.06],[587.43,0.01],[587.41,0.05]],[[584.66,3.99],[584.67,0.28],[587.45,10.84],[587.46,6.25],[587.47,11.51]]]
["binance-futures","BNBUSDT",1738599201317,[[588.27,7.69],[588.26,3.91],[588.25,6.97],[588.24,20.27],[588.23,1.32]],[[584.66,3.99],[584.67,0.28],[588.28,0.05],[588.3,0.02],[588.32,0.25]]]
["binance-futures","BNBUSDT",1738599242440,[[587.97,1.89],[587.96,14.92],[587.95,9.18],[587.94,0.02],[587.92,3.08]],[[584.66,3.99],[584.67,0.28],[588.0,0.68],[588.01,1.47],[588.04,3.08]]]
["binance-futures","BNBUSDT",1738599247360,[[588.37,0.54],[588.36,0.01],[588.35,0.53],[588.33,0.02],[588.32,5.55]],[[584.66,3.99],[584.67,0.28],[588.38,3.89],[588.39,3.68],[588.4,6.73]]]
["binance-futures","BNBUSDT",1738599319790,[[589.58,4.72],[589.57,1.02],[589.56,3.93],[589.55,3.03],[589.51,3.78]],[[584.66,3.99],[584.67,0.28],[589.59,1.68],[589.6,4.71],[589.61,3.91]]]
["binance-futures","BNBUSDT",1738599344782,[[590.43,8.13],[590.42,2.54],[590.41,0.73],[590.4,3.92],[590.39,21.19]],[[584.66,3.99],[584.67,0.28],[590.44,0.36],[590.45,0.03],[590.5,4.76]]]
["binance-futures","BNBUSDT",1738599364923,[[590.45,15.83],[590.44,3.23],[590.43,1.61],[590.42,3.22],[590.41,0.86]],[[584.66,3.99],[584.67,0.28],[590.46,4.34],[590.47,0.09],[590.48,4.88]]]
["binance-futures","BNBUSDT",1738599436836,[[588.94,8.84],[588.92,4.16],[588.91,0.03],[588.9,4.07],[588.88,3.46]],[[584.66,3.99],[584.67,0.28],[588.95,7.44],[588.96,2.17],[588.97,4.6]]]
["binance-futures","BNBUSDT",1738599472914,[[589.76,6.89],[589.75,8.85],[589.74,23.78],[589.73,6.68],[589.72,4.72]],[[584.66,3.99],[584.67,0.28],[589.79,0.03],[589.8,0.05],[589.81,0.04]]]
["binance-futures","BNBUSDT",1738599521989,[[590.59,0.19],[590.57,0.1],[590.56,3.21],[590.55,1.63],[590.52,4.9]],[[584.66,3.99],[584.67,0.28],[590.6,15.36],[590.61,4.75],[590.64,9.89]]]
["binance-futures","BNBUSDT",1738599535716,[[590.47,4.54],[590.46,5.89],[590.45,4.31],[590.44,3.24],[590.41,0.92]],[[584.66,3.99],[584.67,0.28],[590.48,1.41],[590.5,2.43],[590.51,0.03]]]
["binance-futures","BNBUSDT",1738599601816,[[591.97,2.28],[591.96,1.46],[591.95,2.62],[591.94,7.58],[591.93,2.68]],[[584.66,3.99],[584.67,0.28],[592.02,0.57],[592.04,0.02],[592.05,1.72]]]
["binance-futures","BNBUSDT",1738599639175,[[592.25,0.02]],[[584.66,3.99],[584.67,0.28],[592.26,3.71],[592.27,7.55],[592.28,12.2]]]
["binance-futures","BNBUSDT",1738599651975,[[591.95,6.19],[591.94,2.56],[591.93,7.12],[591.92,8.58],[591.91,0.7]],[[584.66,3.99],[584.67,0.28],[591.96,2.85],[591.97,5.32],[591.98,2.04]]]
["binance-futures","BNBUSDT",1738599689058,[[591.59,5.84],[591.55,3.12],[591.54,2.37],[591.52,6.17],[591.51,13.2]],[[584.66,3.99],[584.67,0.28],[591.6,5.95],[591.61,1.65],[591.63,6.66]]]
["binance-futures","BNBUSDT",1738599757495,[[592.01,9.02],[592.0,3.51],[591.99,0.02],[591.96,7.33],[591.95,0.91]],[[584.66,3.99],[584.67,0.28],[592.02,4.19],[592.03,1.76],[592.04,5.94]]]
["binance-futures","BNBUSDT",1738599770313,[[591.73,17.3],[591.72,4.19],[591.71,0.02],[591.7,0.01],[591.69,1.23]],[[584.66,3.99],[584.67,0.28],[591.74,1.2],[591.76,3.51],[591.78,1.41]]]
["binance-futures","BNBUSDT",1738599820558,[[591.58,10.75],[591.56,3.58],[591.55,0.68],[591.54,0.7],[591.51,3.37]],[[584.66,3.99],[584.67,0.28],[591.59,1.49],[591.6,4.27],[591.61,0.68]]]
["binance-futures","BNBUSDT",1738599860174,[[592.32,11.72],[592.31,7.19],[592.3,4.16],[592.29,17.52],[592.28,17.4]],[[584.66,3.99],[584.67,0.28],[592.33,0.39],[592.35,0.24],[592.36,4.18]]]
["binance-futures","BNBUSDT",1738599893843,[[592.44,11.65],[592.43,5.39],[592.42,6.67],[592.41,9.33],[592.4,3.93]],[[584.66,3.99],[584.67,0.28],[592.45,2.44],[592.49,0.36],[592.51,1.79]]]
["binance-futures","BNBUSDT",1738599954689,[[592.83,6.07],[592.81,0.25],[592.8,0.02],[592.79,2.45],[592.78,2.97]],[[584.66,3.99],[584.67,0.28],[592.84,6.95],[592.86,5.72],[592.95,2.98]]]
["binance-futures","BNBUSDT",1738599981017,[[592.74,14.72],[592.73,2.66],[592.72,21.41],[592.71,4.99],[592.7,5.45]],[[584.66,3.99],[584.67,0.28],[592.75,0.03],[592.79,0.02],[592.8,0.01]]]
["binance-futures","BNBUSDT",1738600057425,[[592.9,0.02],[592.88,1.29]],[[584.66,3.99],[584.67,0.28],[592.91,18.52],[592.92,0.7],[592.93,0.68]]]
["binance-futures","BNBUSDT",1738600061300,[[592.65,7.91],[592.64,4.69],[592.63,0.02],[592.62,0.75],[592.61,0.45]],[[584.66,3.99],[584.67,0.28],[592.66,14.53],[592.68,7.15],[592.8,5.62]]]
["binance-futures","BNBUSDT",1738600104432,[[592.56,18.95],[592.55,0.44],[592.54,0.84],[592.53,1.28],[592.52,5.77]],[[584.66,3.99],[584.67,0.28],[592.57,3.45],[592.61,2.43],[592.66,4.97]]]
["binance-futures","BNBUSDT",1738600181256,[[590.63,15.46],[590.62,2.62],[590.6,6.02],[590.59,2.72],[590.58,8.59]],[[584.66,3.99],[584.67,0.28],[590.64,0.05],[590.65,0.14],[590.66,0.02]]]
["binance-futures","BNBUSDT",1738600196899,[[591.54,22.05],[591.53,4.7],[591.52,11.17],[591.51,7.09],[591.49,0.68]],[[584.66,3.99],[584.67,0.28],[591.55,0.02],[591.58,0.02],[591.59,4.07]]]
["binance-futures","BNBUSDT",1738600227007,[[590.73,0.01],[590.72,0.02],[590.7,0.06],[590.68,4.19],[590.67,0.14]],[[584.66,3.99],[584.67,0.28],[590.75,0.93],[590.76,18.02],[590.77,10.59]]]
["binance-futures","BNBUSDT",1738600299809,[[591.21,11.68],[591.2,3.42],[591.19,0.68],[591.18,0.68],[591.17,18.3]],[[584.66,3.99],[584.67,0.28],[591.22,1.43],[591.24,4.91],[591.31,0.68]]]
["binance-futures","BNBUSDT",1738600325499,[[591.32,17.36],[591.31,6.2],[591.3,7.59],[591.29,7.31],[591.28,7.01]],[[584.66,3.99],[584.67,0.28],[591.33,0.02],[591.36,0.03],[591.37,0.38]]]
["binance-futures","BNBUSDT",1738600385963,[[592.46,12.41],[592.45,0.68],[592.44,6.83],[592.43,6.28],[592.42,2.06]],[[584.66,3.99],[584.67,0.28],[592.47,5.46],[592.48,0.03],[592.49,1.47]]]
["binance-futures","BNBUSDT",1738600398834,[[592.38,5.34],[592.36,3.61],[592.34,0.02],[592.33,0.79],[592.31,1.81]],[[584.66,3.99],[584.67,0.28],[592.39,12.89],[592.4,13.29],[592.41,1.81]]]
["binance-futures","BNBUSDT",1738600457231,[[592.24,0.37],[592.23,0.59],[592.21,0.35],[592.2,3.97],[592.16,6.87]],[[584.66,3.99],[584.67,0.28],[592.25,10.39],[592.26,12.03],[592.27,11.32]]]
["binance-futures","BNBUSDT",1738600509574,[[592.59,8.02],[592.58,1.87],[592.57,6.77],[592.56,5.52],[592.55,3.75]],[[584.66,3.99],[584.67,0.28],[592.6,3.96],[592.61,1.55],[592.62,0.87]]]
["binance-futures","BNBUSDT",1738600522652,[[592.71,8.87],[592.69,0.03],[592.68,5.69],[592.66,0.37],[592.65,0.08]],[[584.66,3.99],[584.67,0.28],[592.72,14.44],[592.73,2.43],[592.74,2.5]]]
["binance-futures","BNBUSDT",1738600593991,[[592.12,1.4],[592.09,0.71],[592.06,0.03],[592.05,0.02],[592.01,3.62]],[[584.66,3.99],[584.67,0.28],[592.13,13.82],[592.14,8.81],[592.15,16.56]]]
["binance-futures","BNBUSDT",1738600635076,[[591.81,4.82],[591.8,11.73],[591.76,5.79],[591.73,2.17],[591.7,1.54]],[[584.66,3.99],[584.67,0.28],[591.82,5.58],[591.83,2.82],[591.84,11.66]]]
["binance-futures","BNBUSDT",1738600649126,[[591.43,0.43],[591.42,2.09],[591.41,0.04],[591.4,5.81],[591.37,1.26]],[[584.66,3.99],[584.67,0.28],[591.44,26.4],[591.45,2.4],[591.46,7.41]]]
["binance-futures","BNBUSDT",1738600693653,[[592.04,4.78],[592.01,0.02],[592.0,5.31],[591.99,1.28],[591.98,6.11]],[[584.66,3.99],[584.67,0.28],[592.05,4.07],[592.06,2.6],[592.07,4.26]]]
["binance-futures","BNBUSDT",1738600747794,[[592.01,0.19],[591.97,0.61],[591.96,0.07],[591.95,0.02],[591.94,0.62]],[[584.66,3.99],[584.67,0.28],[592.02,9.31],[592.03,4.66],[592.06,0.05]]]
["binance-futures","BNBUSDT",1738600785731,[[592.4,3.97],[592.36,6.89],[592.35,6.85],[592.34,12.86],[592.27,4.7]],[[584.66,3.99],[584.67,0.28],[592.41,10.02],[592.42,0.03],[592.44,4.96]]]
["binance-futures","BNBUSDT",1738600838567,[[592.91,8.45],[592.9,5.5],[592.89,6.87],[592.88,5.16],[592.87,1.42]],[[584.66,3.99],[584.67,0.28],[592.92,13.08],[592.93,0.68],[592.95,8.4]]]
["binance-futures","BNBUSDT",1738600879074,[[592.78,1.2],[592.75,3.27],[592.74,8.69],[592.73,2.86],[592.68,9.44]],[[584.66,3.99],[584.67,0.28],[592.79,9.34],[592.8,5.37],[592.81,0.68]]]
["binance-futures","BNBUSDT",1738600914929,[[592.5,6.47],[592.49,5.9],[592.48,4.94],[592.47,0.06],[592.46,0.02]],[[584.66,3.99],[584.67,0.28],[592.51,8.77],[592.52,10.0],[592.53,5.33]]]
["binance-futures","BNBUSDT",1738600997650,[[592.58,11.77],[592.56,5.59],[592.55,2.97],[592.54,5.52],[592.53,14.28]],[[584.66,3.99],[584.67,0.28],[592.59,8.52],[592.6,9.56],[592.62,0.75]]]
["binance-futures","BNBUSDT",1738601011768,[[592.65,2.07],[592.43,3.63],[592.42,0.09],[592.4,0.41],[592.39,2.69]],[[584.66,3.99],[584.67,0.28],[592.68,18.19],[592.72,24.91],[592.74,3.94]]]
["binance-futures","BNBUSDT",1738601088518,[[593.19,8.37],[593.18,0.21],[593.17,7.1],[593.13,0.41],[593.12,1.62]],[[584.66,3.99],[584.67,0.28],[593.2,11.37],[593.21,6.47],[593.22,4.38]]]
["binance-futures","BNBUSDT",1738601093141,[[593.09,6.61],[593.08,0.01],[593.07,0.06],[593.06,0.05],[593.05,0.69]],[[584.66,3.99],[584.67,0.28],[593.1,8.09],[593.11,4.41],[593.12,5.49]]]
["binance-futures","BNBUSDT",1738601139110,[[592.55,4.02],[592.54,2.53],[592.53,3.22],[592.52,5.12],[592.51,3.03]],[[584.66,3.99],[584.67,0.28],[592.56,13.32],[592.57,0.67],[592.58,0.02]]]
["binance-futures","BNBUSDT",1738601220756,[[592.81,5.7],[592.8,3.74],[592.79,0.59],[592.78,0.02],[592.75,1.39]],[[584.66,3.99],[584.67,0.28],[592.82,7.49],[592.83,10.17],[592.84,6.1]]]
["binance-futures","BNBUSDT",1738601237254,[[593.23,10.03],[593.22,4.93],[593.21,12.33],[593.2,4.91],[593.18,15.53]],[[584.66,3.99],[584.67,0.28],[593.24,4.59],[593.27,10.57],[593.31,5.0]]]
["binance-futures","BNBUSDT",1738601271596,[[593.14,0.06],[593.1,4.62],[593.09,0.65],[593.08,11.27],[593.02,3.64]],[[584.66,3.99],[584.67,0.28],[593.15,13.81],[593.16,10.19],[593.17,14.6]]]
["binance-futures","BNBUSDT",1738601327274,[[593.82,5.74],[593.81,4.24],[593.8,4.38],[593.79,0.3],[593.78,2.43]],[[584.66,3.99],[584.67,0.28],[593.83,11.35],[593.88,0.71],[593.9,0.02]]]
["binance-futures","BNBUSDT",1738601375008,[[593.18,2.44],[593.16,4.15],[593.14,4.57],[593.13,4.36],[593.11,1.0]],[[584.66,3.99],[584.67,0.28],[593.19,12.51],[593.2,8.79],[593.21,17.07]]]
["binance-futures","BNBUSDT",1738601437315,[[592.79,1.4],[592.78,1.65],[592.77,2.4],[592.76,6.26],[592.75,4.62]],[[584.66,3.99],[584.67,0.28],[592.8,6.9],[592.81,0.01],[592.82,2.55]]]
["binance-futures","BNBUSDT",1738601451202,[[592.38,0.74],[592.35,0.02]],[[584.66,3.99],[584.67,0.28],[592.39,11.42],[592.4,11.8],[592.41,15.46]]]
["binance-futures","BNBUSDT",1738601509037,[[594.39,6.7],[594.38,12.91],[594.37,0.67],[594.36,8.48],[594.35,7.04]],[[584.66,3.99],[584.67,0.28],[594.4,5.84],[594.43,0.03],[594.54,20.12]]]
["binance-futures","BNBUSDT",1738601559210,[[593.94,0.08]],[[584.66,3.99],[584.67,0.28],[593.95,0.21],[593.96,9.62],[593.97,4.69]]]
["binance-futures","BNBUSDT",1738601572514,[[593.64,10.22],[593.63,1.27],[593.62,5.85],[593.61,2.75],[593.6,4.49]],[[584.66,3.99],[584.67,0.28],[593.65,31.39],[593.67,0.01],[593.68,4.54]]]
["binance-futures","BNBUSDT",1738601650193,[[593.43,0.02],[593.42,0.04],[593.41,1.37],[593.39,0.24]],[[584.66,3.99],[584.67,0.28],[593.44,15.14],[593.45,13.22],[593.46,14.87]]]
["binance-futures","BNBUSDT",1738601671146,[[593.49,9.96],[593.48,5.39],[593.47,10.99],[593.46,7.55],[593.45,4.53]],[[584.66,3.99],[584.67,0.28],[593.5,3.9],[593.51,0.01],[593.52,5.21]]]
["binance-futures","BNBUSDT",1738601709017,[[592.82,1.36],[592.81,5.53],[592.8,21.76],[592.79,8.85],[592.78,7.2]],[[584.66,3.99],[584.67,0.28],[592.83,0.62],[592.85,10.49],[592.86,2.67]]]
["binance-futures","BNBUSDT",1738601750268,[[592.81,3.46],[592.8,5.01]],[[584.66,3.99],[584.67,0.28],[592.82,8.5],[592.83,10.04],[592.84,4.99]]]
["binance-futures","BNBUSDT",1738601803373,[[592.17,7.24],[592.16,5.82],[592.15,2.87],[592.14,0.02],[592.11,0.58]],[[584.66,3.99],[584.67,0.28],[592.18,17.44],[592.19,3.98],[592.2,6.45]]]
["binance-futures","BNBUSDT",1738601840063,[[592.43,10.06],[592.42,4.08],[592.4,13.27],[592.39,13.17],[592.38,9.64]],[[584.66,3.99],[584.67,0.28],[592.44,0.73],[592.46,2.23],[592.47,0.02]]]
["binance-futures","BNBUSDT",1738601906429,[[591.15,4.73],[591.12,6.46],[591.09,4.01],[591.07,5.71],[591.05,11.07]],[[584.66,3.99],[584.67,0.28],[591.16,12.94],[591.17,10.96],[591.18,3.1]]]
["binance-futures","BNBUSDT",1738601931072,[[590.01,9.46],[590.0,13.37],[589.99,5.67],[589.98,3.5],[589.97,8.95]],[[584.66,3.99],[584.67,0.28],[590.02,4.02],[590.03,0.02],[590.04,6.9]]]
["binance-futures","BNBUSDT",1738602010315,[[590.88,13.24],[590.87,2.48],[590.86,1.59],[590.85,14.16],[590.83,6.41]],[[584.67,0.28],[590.89,3.09],[590.9,2.89],[590.92,4.7],[590.93,1.55]]]
["binance-futures","BNBUSDT",1738602043864,[[591.44,0.13],[591.43,0.18],[591.42,1.21],[591.4,19.38],[591.39,0.25]],[[584.67,0.28],[591.45,12.04],[591.47,0.02],[591.48,5.17],[591.49,0.72]]]
["binance-futures","BNBUSDT",1738602057138,[[591.18,7.35],[591.17,14.07],[591.16,0.02],[591.15,0.05],[591.13,0.7]],[[584.67,0.28],[591.19,0.68],[591.2,4.46],[591.22,4.62],[591.23,4.63]]]
["binance-futures","BNBUSDT",1738602131986,[[589.8,17.23],[589.79,0.02],[589.78,3.4],[589.77,3.16],[589.76,12.34]],[[584.67,0.28],[589.81,9.37],[589.84,4.69],[589.86,5.64],[589.87,0.71]]]
["binance-futures","BNBUSDT",1738602136051,[[589.73,3.96],[589.71,0.36],[589.7,0.66],[589.69,0.68],[589.68,8.5]],[[584.67,0.28],[589.74,12.97],[589.75,0.68],[589.76,5.99],[589.77,8.87]]]
["binance-futures","BNBUSDT",1738602178684,[[588.99,16.2],[588.98,12.07],[588.97,16.18],[588.96,14.17],[588.95,12.92]],[[584.67,0.28],[589.0,2.81],[589.02,0.7],[589.03,3.22],[589.04,7.85]]]
["binance-futures","BNBUSDT",1738602233570,[[588.19,0.85],[588.18,1.44],[588.17,0.44],[588.16,0.04],[588.14,0.36]],[[584.67,0.28],[588.2,0.74],[588.21,3.38],[588.22,4.07],[588.24,31.32]]]
["binance-futures","BNBUSDT",1738602267783,[[588.96,13.19],[588.95,0.98],[588.94,0.84],[588.91,1.15],[588.9,0.68]],[[584.67,0.28],[588.97,2.17],[588.98,2.33],[589.0,6.28],[589.01,4.21]]]
["binance-futures","BNBUSDT",1738602343016,[[588.79,10.81],[588.78,0.79],[588.77,1.97],[588.76,5.77],[588.75,2.84]],[[584.67,0.28],[588.8,0.31],[588.81,1.27],[588.82,2.43],[588.86,0.02]]]
["binance-futures","BNBUSDT",1738602356363,[[589.07,2.76],[589.06,0.02],[589.05,0.02],[589.04,5.39],[589.03,0.71]],[[584.67,0.28],[589.08,15.29],[589.09,14.34],[589.11,0.42],[589.12,8.38]]]
["binance-futures","BNBUSDT",1738602405122,[[590.42,3.22],[590.4,4.86],[590.39,2.06],[590.36,4.93],[590.35,0.71]],[[584.67,0.28],[590.43,9.34],[590.44,9.59],[590.46,3.11],[590.5,2.45]]]
["binance-futures","BNBUSDT",1738602448818,[[590.77,0.1],[590.76,2.87],[590.75,2.2],[590.74,2.24],[590.72,4.39]],[[584.67,0.28],[590.78,9.86],[590.79,0.1],[590.8,4.76],[590.81,0.1]]]
["binance-futures","BNBUSDT",1738602486333,[[590.27,16.14],[590.26,4.8],[590.25,5.01],[590.24,9.01],[590.23,2.46]],[[584.67,0.28],[590.28,3.31],[590.29,0.68],[590.33,2.43],[590.34,8.14]]]
["binance-futures","BNBUSDT",1738602546596,[[590.99,0.02],[590.97,0.04],[590.96,5.9],[590.95,0.68],[590.94,2.01]],[[584.67,0.28],[591.0,22.24],[591.01,10.37],[591.02,9.38],[591.03,1.7]]]
["binance-futures","BNBUSDT",1738602578297,[[591.26,0.29],[591.25,0.03],[591.24,0.02],[591.23,2.45],[591.21,4.99]],[[584.67,0.28],[591.27,17.57],[591.28,12.53],[591.29,7.6],[591.3,2.39]]]
["binance-futures","BNBUSDT",1738602614226,[[590.08,8.32],[590.07,2.43],[590.06,0.06],[590.05,4.81],[590.04,11.36]],[[584.67,0.28],[590.09,7.11],[590.11,15.86],[590.12,79.4],[590.13,0.34]]]
["binance-futures","BNBUSDT",1738602690222,[[590.84,1.77],[590.81,0.72],[590.8,8.25],[590.78,6.85]],[[584.67,0.28],[590.85,9.69],[590.86,0.32],[590.88,6.54],[590.89,0.68]]]
["binance-futures","BNBUSDT",1738602711165,[[590.05,9.21],[590.04,10.48],[590.02,5.03],[590.01,8.19]],[[584.67,0.28],[590.06,3.67],[590.07,2.96],[590.08,6.28],[590.09,5.0]]]
["binance-futures","BNBUSDT",1738602747809,[[590.02,4.93],[590.01,1.77],[590.0,5.0],[589.99,2.78],[589.98,4.01]],[[584.67,0.28],[590.03,10.76],[590.04,14.44],[590.05,2.54],[590.06,11.69]]]
["binance-futures","BNBUSDT",1738602808236,[[590.09,7.66],[590.08,4.97],[590.05,0.89],[590.03,4.97],[590.02,0.05]],[[584.67,0.28],[590.1,49.24],[590.11,0.68],[590.12,7.4],[590.13,4.75]]]
["binance-futures","BNBUSDT",1738602851585,[[590.2,6.26],[590.19,1.53],[590.11,0.96],[590.09,1.55],[590.07,5.92]],[[584.67,0.28],[590.21,19.17],[590.22,14.96],[590.23,7.12],[590.24,16.26]]]
["binance-futures","BNBUSDT",1738602895498,[[590.11,14.92],[590.1,0.68],[590.09,2.43],[590.08,6.52],[590.07,6.15]],[[584.67,0.28],[590.12,5.05],[590.13,0.02],[590.14,0.01],[590.15,0.02]]]
["binance-futures","BNBUSDT",1738602968022,[[589.58,24.09],[589.57,11.02],[589.56,16.03],[589.55,12.94],[589.54,2.77]],[[584.67,0.28],[589.59,0.02],[589.6,0.08],[589.61,0.05],[589.62,0.36]]]
["binance-futures","BNBUSDT",1738602992312,[[589.99,3.64],[589.98,7.51],[589.96,14.34],[589.95,4.24],[589.94,9.67]],[[584.67,0.28],[590.0,4.69],[590.03,0.02],[590.05,6.06],[590.06,0.03]]]
["binance-futures","BNBUSDT",1738603080108,[[591.32,4.48],[591.3,1.55],[591.29,3.51],[591.28,4.5],[591.26,3.12]],[[584.67,0.28],[591.33,16.34],[591.34,0.3],[591.36,8.76],[591.37,14.47]]]
["binance-futures","BNBUSDT",1738603118809,[[591.62,0.03],[591.61,0.01],[591.6,5.2],[591.59,2.79],[591.58,3.04]],[[584.67,0.28],[591.63,11.26],[591.64,16.67],[591.65,6.59],[591.66,13.94]]]
["binance-futures","BNBUSDT",1738603131916,[[591.56,0.01],[591.52,4.62],[591.51,4.0],[591.48,5.2],[591.46,1.02]],[[584.67,0.28],[591.57,11.56],[591.58,5.01],[591.59,8.53],[591.6,8.65]]]
["binance-futures","BNBUSDT",1738603196110,[[591.51,0.65],[591.49,5.56],[591.48,5.15],[591.47,4.89],[591.2,4.77]],[[584.67,0.28],[591.52,9.64],[591.54,0.7],[591.55,1.8],[591.58,5.42]]]
["binance-futures","BNBUSDT",1738603268009,[[592.27,0.38],[592.24,4.24],[592.23,2.82],[592.21,4.59],[592.2,7.41]],[[584.67,0.28],[592.28,12.14],[592.29,3.05],[592.32,4.93],[592.33,4.86]]]
["binance-futures","BNBUSDT",1738603268905,[[592.27,6.68],[592.26,0.68],[592.24,4.5],[592.23,2.56],[592.21,4.5]],[[584.67,0.28],[592.28,7.95],[592.29,2.38],[592.32,4.25],[592.33,0.71]]]
["binance-futures","BNBUSDT",1738603331250,[[592.55,8.4],[592.54,5.53],[592.52,5.99],[592.51,7.78],[592.5,9.89]],[[584.67,0.28],[592.56,11.2],[592.57,1.33],[592.58,0.26],[592.59,1.76]]]
["binance-futures","BNBUSDT",1738603377208,[[592.86,4.14],[592.85,0.42],[592.84,6.31],[592.83,0.25],[592.82,0.02]],[[584.67,0.28],[592.87,10.45],[592.88,10.07],[592.89,18.22],[592.9,15.6]]]
["binance-futures","BNBUSDT",1738603441719,[[592.4,12.05],[592.38,0.68],[592.37,0.94],[592.36,8.72],[592.26,3.92]],[[584.67,0.28],[592.41,10.21],[592.42,0.23],[592.43,0.02],[592.44,0.71]]]
["binance-futures","BNBUSDT",1738603482823,[[592.49,6.27],[592.48,17.95],[592.45,0.68],[592.44,9.93]],[[584.67,0.28],[592.5,6.68],[592.51,0.05],[592.52,6.31],[592.56,7.01]]]
["binance-futures","BNBUSDT",1738603542337,[[593.14,18.78],[593.13,15.64],[593.12,14.75],[593.11,9.76],[593.1,0.97]],[[584.67,0.28],[593.15,5.73],[593.16,0.49],[593.17,0.43],[593.19,0.65]]]
["binance-futures","BNBUSDT",1738603594117,[[593.18,3.44],[593.17,0.06],[593.16,6.12],[593.13,0.15],[593.1,11.45]],[[584.67,0.28],[593.21,1.93],[593.22,0.23],[593.23,0.09],[593.24,13.99]]]
["binance-futures","BNBUSDT",1738603635495,[[593.2,12.77],[593.19,32.03],[593.18,0.02],[593.17,0.71],[593.16,8.76]],[[584.67,0.28],[593.21,8.29],[593.23,5.38],[593.24,2.43],[593.27,10.5]]]
["binance-futures","BNBUSDT",1738603706822,[[591.76,12.42],[591.74,0.04],[591.73,0.83],[591.71,3.17],[591.7,5.59]],[[584.67,0.28],[591.77,0.13],[591.8,8.37],[592.27,0.36],[593.12,19.86]]]
["binance-futures","BNBUSDT",1738603744545,[[592.09,0.29],[592.08,0.03],[592.05,0.02],[592.03,0.76],[592.01,2.19]],[[584.67,0.28],[592.1,12.77],[592.11,8.5],[592.12,10.86],[592.13,2.43]]]
["binance-futures","BNBUSDT",1738603791860,[[591.95,3.56],[591.92,5.19],[591.91,0.68],[591.9,3.56],[591.89,0.32]],[[584.67,0.28],[591.96,5.51],[591.97,6.58],[591.98,3.64],[591.99,3.48]]]
["binance-futures","BNBUSDT",1738603851194,[[591.43,0.11],[591.42,0.02],[591.38,2.39]],[[584.67,0.28],[591.44,1.99],[591.45,4.4],[591.46,9.26],[591.47,0.59]]]
["binance-futures","BNBUSDT",1738603886705,[[591.63,6.93],[591.61,0.69],[591.6,4.58],[591.59,0.86],[591.58,2.07]],[[584.67,0.28],[591.64,7.78],[591.66,2.43],[591.67,3.09]]]
["binance-futures","BNBUSDT",1738603942376,[[591.99,18.04],[591.98,0.02],[591.97,8.12],[591.96,11.47],[591.95,1.77]],[[584.67,0.28],[592.0,1.75],[592.01,0.02],[592.02,1.61],[592.03,0.24]]]
["binance-futures","BNBUSDT",1738603991760,[[592.18,0.02],[592.17,0.04],[592.16,0.02],[592.15,0.06],[592.13,18.07]],[[584.67,0.28],[592.19,21.84],[592.2,16.73],[592.21,12.82],[592.22,5.38]]]
["binance-futures","BNBUSDT",1738604028909,[[591.4,11.46],[591.38,7.27],[591.37,10.71],[591.36,11.42],[591.34,10.03]],[[584.67,0.28],[591.41,7.29],[591.42,0.01],[591.43,0.02],[591.44,5.18]]]
["binance-futures","BNBUSDT",1738604113363,[[591.17,1.42],[591.16,0.02],[591.13,0.68],[591.11,2.1],[591.09,3.12]],[[584.67,0.28],[591.18,18.09],[591.19,11.33],[591.2,14.9],[591.21,14.38]]]
["binance-futures","BNBUSDT",1738604130555,[[591.33,1.44],[591.31,0.05],[591.3,0.02],[591.29,0.05],[591.25,0.76]],[[584.67,0.28],[591.34,12.96],[591.35,3.18],[591.36,8.06],[591.37,6.52]]]
["binance-futures","BNBUSDT",1738604169266,[[590.5,11.74],[590.49,0.05],[590.47,0.21],[590.45,11.41],[590.44,4.86]],[[584.67,0.28],[590.51,0.22],[590.55,1.8],[590.65,0.22],[590.66,1.8]]]
["binance-futures","BNBUSDT",1738604214437,[[589.79,3.94],[589.78,0.16],[589.76,6.97],[589.75,2.35],[589.7,1.95]],[[584.67,0.28],[589.8,12.34],[589.81,0.68],[589.83,2.46],[589.85,1.76]]]
["binance-futures","BNBUSDT",1738604261519,[[591.15,22.26],[591.14,14.16],[591.13,20.15],[591.12,31.54],[591.11,18.12]],[[584.67,0.28],[591.16,0.03],[591.17,0.11],[591.18,4.91],[591.19,0.01]]]
["binance-futures","BNBUSDT",1738604298694,[[590.56,0.3],[590.55,0.02],[590.53,0.05],[590.52,5.84],[590.5,1.55]],[[584.67,0.28],[590.57,11.43],[590.58,0.68],[590.59,3.45],[590.6,6.73]]]
["binance-futures","BNBUSDT",1738604361219,[[590.04,11.59],[590.03,1.54],[590.01,1.89],[590.0,5.39],[589.99,10.51]],[[584.67,0.28],[590.05,5.35],[590.06,0.02],[590.08,4.69],[590.1,3.14]]]
["binance-futures","BNBUSDT",1738604402097,[[589.43,8.44],[589.42,12.53],[589.41,3.25],[589.4,14.01],[589.39,5.61]],[[584.67,0.28],[589.44,0.02],[589.45,0.29],[589.46,0.03],[589.48,5.37]]]
["binance-futures","BNBUSDT",1738604461622,[[590.12,13.39],[590.11,7.53],[590.1,0.68],[590.09,2.43],[590.08,13.62]],[[584.67,0.28],[590.13,1.63],[590.14,0.77],[590.15,0.02],[590.16,4.17]]]
["binance-futures","BNBUSDT",1738604511431,[[589.89,0.02],[589.88,0.01],[589.87,0.7],[589.86,0.7]],[[584.67,0.28],[589.9,7.2],[589.91,0.37],[589.92,15.0],[589.93,7.37]]]
["binance-futures","BNBUSDT",1738604538018,[[590.42,6.27],[590.41,7.21],[590.4,16.19],[590.39,5.96],[590.38,5.97]],[[584.67,0.28],[590.43,5.31],[590.44,9.47],[590.45,6.16],[590.5,4.53]]]
["binance-futures","BNBUSDT",1738604604139,[[591.14,9.49],[591.13,11.36],[591.12,5.24],[591.11,3.12],[591.1,10.45]],[[584.67,0.28],[591.15,1.74],[591.16,0.07],[591.17,6.03],[591.19,0.03]]]
["binance-futures","BNBUSDT",1738604672048,[[590.24,1.23],[590.23,0.45],[590.2,4.35],[590.19,0.02],[590.18,0.02]],[[584.67,0.28],[590.25,5.97],[590.26,2.63],[590.27,3.47],[590.28,14.05]]]
["binance-futures","BNBUSDT",1738604686552,[[589.99,10.1],[589.98,0.68],[589.94,0.65],[589.93,6.79],[589.92,12.24]],[[584.67,0.28],[590.0,1.99],[590.03,1.53],[590.04,5.01],[590.05,2.55]]]
["binance-futures","BNBUSDT",1738604746415,[[591.31,7.51],[591.3,0.14],[591.29,0.54],[591.28,0.29],[591.27,0.02]],[[584.67,0.28],[591.32,6.45],[591.34,0.18],[591.35,2.32],[591.36,9.84]]]
["binance-futures","BNBUSDT",1738604823967,[[590.93,0.19],[590.92,0.04],[590.91,0.49],[590.89,0.72],[590.88,1.42]],[[584.67,0.28],[590.94,11.74],[590.95,8.86],[590.96,22.03],[590.97,9.05]]]
["binance-futures","BNBUSDT",1738604850299,[[590.69,7.27],[590.68,0.78],[590.67,0.04],[590.66,1.26],[590.65,2.54]],[[584.67,0.28],[590.7,8.24],[590.71,0.68],[590.72,4.31],[590.73,27.22]]]
["binance-futures","BNBUSDT",1738604891103,[[590.69,0.16],[590.68,0.02],[590.67,0.02],[590.65,0.02],[590.64,7.66]],[[584.67,0.28],[590.7,11.99],[590.71,13.97],[590.72,6.7],[590.73,6.57]]]
["binance-futures","BNBUSDT",1738604934466,[[591.59,3.89],[591.58,5.26],[591.57,4.62],[591.56,8.29],[591.55,1.1]],[[584.67,0.28],[591.6,9.85],[591.61,0.8],[591.63,0.02],[591.64,4.31]]]
["binance-futures","BNBUSDT",1738604996613,[[592.23,0.39],[592.21,0.08],[592.2,0.15],[592.19,0.09],[592.18,0.14]],[[584.67,0.28],[592.27,1.69],[592.28,0.02],[592.32,0.03],[592.33,0.01]]]
["binance-futures","BNBUSDT",1738605028374,[[592.69,9.93],[592.68,0.68],[592.67,5.04],[592.65,3.48],[592.64,4.18]],[[584.67,0.28],[592.7,6.02],[592.72,3.88],[592.74,0.68],[592.76,6.11]]]
["binance-futures","BNBUSDT",1738605089056,[[593.6,2.68],[593.59,6.32],[593.55,0.02],[593.53,0.03],[593.52,0.15]],[[584.67,0.28],[593.61,1.92],[593.62,4.37],[593.63,24.51],[593.64,20.92]]]
["binance-futures","BNBUSDT",1738605116032,[[592.67,1.76],[592.64,4.34],[592.63,0.02]],[[584.67,0.28],[592.69,2.39],[592.7,1.94],[592.71,12.66],[592.72,10.64]]]
["binance-futures","BNBUSDT",1738605150073,[[592.23,5.33],[592.22,6.28],[592.21,0.04],[592.2,8.2],[592.19,10.8]],[[584.67,0.28],[592.24,5.81],[592.26,0.7],[592.27,0.7],[592.28,3.51]]]
["binance-futures","BNBUSDT",1738605230395,[[592.93,6.21],[592.92,3.86],[592.9,2.71],[592.89,3.45],[592.79,10.83]],[[584.67,0.28],[592.94,1.81],[592.96,3.88],[592.97,11.43],[592.98,11.08]]]
["binance-futures","BNBUSDT",1738605246349,[[593.27,5.79],[593.25,1.53],[593.24,4.48],[593.23,0.68],[593.22,0.68]],[[584.67,0.28],[593.28,11.11],[593.29,4.43],[593.32,4.48],[593.33,0.35]]]
["binance-futures","BNBUSDT",1738605280037,[[594.19,11.16],[594.18,0.05],[594.17,0.03],[594.16,4.94],[594.15,1.23]],[[584.67,0.28],[594.2,32.6],[594.21,0.2],[594.24,1.55],[594.25,0.9]]]
["binance-futures","BNBUSDT",1738605321726,[[593.37,5.98],[593.36,6.2],[593.35,0.69],[593.34,2.76],[593.33,0.02]],[[584.67,0.28],[593.38,0.02],[593.41,0.01],[593.42,0.2],[593.44,0.02]]]
["binance-futures","BNBUSDT",1738605365544,[[593.37,3.38],[593.36,3.43],[593.35,0.83],[593.34,0.67],[593.32,3.62]],[[584.67,0.28],[593.38,3.31],[593.39,0.04],[593.4,2.21],[593.41,0.69]]]
["binance-futures","BNBUSDT",1738605419792,[[593.5,9.26],[593.49,1.68],[593.48,4.08],[593.47,0.69],[593.46,0.67]],[[584.67,0.28],[593.51,6.19],[593.52,8.85],[593.53,2.32],[593.61,3.99]]]
["binance-futures","BNBUSDT",1738605451647,[[592.72,3.2],[592.7,0.19],[592.66,0.42],[592.64,3.38],[592.63,0.71]],[[592.8,0.21],[592.81,4.88],[592.82,2.65],[592.83,5.4],[592.84,6.37]]]
["binance-futures","BNBUSDT",1738605487557,[[592.68,14.19],[592.67,1.55],[592.66,8.03],[592.65,0.02],[592.64,3.47]],[[592.69,3.46],[592.72,3.41],[592.73,1.53],[592.74,0.68],[592.75,2.21]]]
["binance-futures","BNBUSDT",1738605545426,[[593.56,14.69],[593.54,0.02],[593.53,0.67],[593.52,6.4],[593.46,4.25]],[[593.57,17.19],[593.59,2.16],[593.6,5.92],[593.61,2.05],[593.65,0.7]]]
["binance-futures","BNBUSDT",1738605592829,[[594.09,12.04],[594.08,3.75],[594.07,0.67],[594.06,0.69],[594.05,0.2]],[[594.1,8.25],[594.12,2.64],[594.13,2.95],[594.14,2.92],[594.15,3.23]]]
["binance-futures","BNBUSDT",1738605616474,[[593.28,0.52],[593.27,0.36],[593.26,0.05],[593.25,5.07],[593.21,0.04]],[[593.29,0.71],[593.31,3.14],[593.32,13.2],[593.33,7.61],[593.34,4.16]]]
["binance-futures","BNBUSDT",1738605672449,[[592.91,0.09],[592.87,3.12],[592.84,5.83],[592.83,4.24],[592.8,6.85]],[[592.92,15.36],[592.93,4.96],[592.94,8.22],[592.96,11.46],[592.97,7.94]]]
["binance-futures","BNBUSDT",1738605729560,[[592.7,0.02],[592.69,0.68],[592.68,0.7],[592.66,0.02],[592.64,6.63]],[[592.71,10.67],[592.72,9.19],[592.73,2.53],[592.74,3.31],[592.75,0.91]]]
["binance-futures","BNBUSDT",1738605762512,[[592.44,4.15],[592.43,0.03],[592.42,0.31],[592.41,0.09],[592.37,4.65]],[[592.45,17.68],[592.46,11.42],[592.47,7.53],[592.48,6.87],[592.49,4.95]]]
["binance-futures","BNBUSDT",1738605796753,[[593.19,10.18],[593.18,6.99],[593.17,9.05],[593.16,14.63],[593.15,14.04]],[[593.2,0.02],[593.21,0.02],[593.24,0.01],[593.25,1.68],[593.26,0.12]]]
["binance-futures","BNBUSDT",1738605865853,[[593.61,11.36],[593.6,3.73],[593.59,0.94],[593.58,0.67],[593.57,2.37]],[[593.62,0.66],[593.64,0.89],[593.65,0.03],[593.68,3.8],[593.7,0.82]]]
["binance-futures","BNBUSDT",1738605887516,[[594.2,13.18],[594.19,3.1],[594.18,0.67],[594.17,2.53],[594.16,6.95]],[[594.21,0.45],[594.24,4.43],[594.26,0.05],[594.29,0.41],[594.31,1.14]]]
["binance-futures","BNBUSDT",1738605922472,[[594.41,16.56],[594.4,10.52],[594.39,6.37],[594.38,3.18],[594.37,0.75]],[[594.42,2.34],[594.44,2.07],[594.45,4.86],[594.48,7.27],[594.5,0.89]]]
["binance-futures","BNBUSDT",1738605974251,[[593.92,5.41],[593.9,0.02],[593.89,3.1],[593.86,7.64],[593.84,5.02]],[[593.93,5.75],[593.95,4.69],[593.96,4.11],[593.97,8.63],[593.99,0.02]]]
["binance-futures","BNBUSDT",1738606011539,[[594.82,0.8],[594.81,0.12],[594.8,8.19],[594.79,2.02],[594.78,5.05]],[[594.83,4.72],[594.84,6.49],[594.85,0.69],[594.86,0.05],[594.87,0.4]]]
["binance-futures","BNBUSDT",1738606046475,[[594.4,0.95],[594.39,5.75],[594.38,7.27],[594.37,5.19],[594.36,20.49]],[[594.41,0.02],[594.43,0.01],[594.44,0.05],[594.48,8.09],[594.52,9.14]]]
["binance-futures","BNBUSDT",1738606113272,[[594.25,8.1],[594.24,14.07],[594.23,2.25],[594.22,14.21],[594.21,3.98]],[[594.26,0.13],[594.27,0.28],[594.28,0.02],[594.29,0.02],[594.3,2.11]]]
["binance-futures","BNBUSDT",1738606143253,[[592.9,15.25],[592.88,1.82],[592.85,0.08],[592.84,0.1],[592.83,3.64]],[[592.92,0.37],[592.93,0.37],[592.94,0.37],[592.98,5.57],[592.99,0.67]]]
["binance-futures","BNBUSDT",1738606176394,[[593.31,2.82],[593.29,5.47],[593.28,14.91],[593.27,6.43],[593.26,1.88]],[[593.32,6.37],[593.33,0.12],[593.34,0.67],[593.35,0.71],[593.36,3.64]]]
["binance-futures","BNBUSDT",1738606254772,[[593.04,18.78],[593.02,0.01],[593.01,1.83],[593.0,10.35],[592.95,6.0]],[[593.05,0.96],[593.06,0.01],[593.07,0.02],[593.08,4.64],[593.1,0.68]]]
["binance-futures","BNBUSDT",1738606270412,[[592.83,8.59],[592.82,10.29],[592.81,0.67],[592.8,8.85],[592.79,4.03]],[[592.84,5.22],[592.86,6.52],[592.88,4.92],[592.9,0.18],[592.91,3.28]]]
["binance-futures","BNBUSDT",1738606327449,[[593.0,3.3],[592.99,0.67],[592.97,2.92],[592.96,11.81],[592.95,10.79]],[[593.01,5.45],[593.02,4.09],[593.04,5.93],[593.05,4.43],[593.09,3.36]]]
["binance-futures","BNBUSDT",1738606349737,[[593.71,11.68],[593.69,0.02],[593.68,4.9],[593.67,0.02],[593.66,2.46]],[[593.72,30.81],[593.73,7.73],[593.74,9.46],[593.75,3.89],[593.76,8.9]]]
["binance-futures","BNBUSDT",1738606396118,[[593.28,14.13],[593.26,0.02],[593.25,0.04],[593.24,4.88],[593.22,1.36]],[[593.29,14.46],[593.3,7.16],[593.31,6.94],[593.32,9.58],[593.33,3.57]]]
["binance-futures","BNBUSDT",1738606454143,[[594.45,17.83],[594.44,17.79],[594.43,16.11],[594.42,4.67],[594.41,10.19]],[[594.46,1.38],[594.47,0.02],[594.48,0.02],[594.5,0.01],[594.53,0.02]]]
["binance-futures","BNBUSDT",1738606491367,[[594.21,21.45],[594.2,16.83],[594.19,17.89],[594.18,6.83],[594.17,11.31]],[[594.22,1.19],[594.24,0.03],[594.26,0.02],[594.27,0.02],[594.29,0.03]]]
["binance-futures","BNBUSDT",1738606548804,[[594.79,6.31],[594.78,22.77],[594.77,6.19],[594.76,13.99],[594.75,6.4]],[[594.8,12.91],[594.84,0.02],[594.85,4.1],[594.86,2.04],[594.88,6.54]]]
["binance-futures","BNBUSDT",1738606583248,[[593.44,9.38],[593.43,6.69],[593.42,9.12],[593.41,9.81],[593.4,64.04]],[[593.47,0.03],[593.53,0.02],[593.54,0.04],[593.56,6.54],[593.57,0.41]]]
["binance-futures","BNBUSDT",1738606630268,[[594.61,6.81],[594.6,5.51],[594.59,0.02],[594.58,5.01],[594.56,20.15]],[[594.62,6.41],[594.63,2.29],[594.64,8.9],[594.65,2.58],[594.66,9.03]]]
["binance-futures","BNBUSDT",1738606675196,[[594.76,0.84],[594.74,0.26],[594.73,0.69]],[[594.8,2.0],[594.81,14.43],[594.82,2.6],[594.83,10.52],[594.84,5.04]]]
["binance-futures","BNBUSDT",1738606710321,[[594.47,5.21],[594.45,1.79],[594.44,8.57],[594.43,1.68],[594.42,4.9]],[[594.48,4.72],[594.51,0.02],[594.52,4.16],[594.55,0.69],[594.56,4.2]]]
["binance-futures","BNBUSDT",1738606769505,[[594.02,3.35],[594.01,6.27],[594.0,0.76],[593.99,0.02],[593.98,0.02]],[[594.03,9.96],[594.04,6.63],[594.05,9.47],[594.06,2.26],[594.07,11.62]]]
["binance-futures","BNBUSDT",1738606807095,[[594.58,13.11],[594.57,5.47],[594.56,4.31],[594.55,4.51],[594.54,7.3]],[[594.59,0.73],[594.6,0.06],[594.61,0.68],[594.62,1.55],[594.64,3.57]]]
["binance-futures","BNBUSDT",1738606844081,[[595.12,16.17],[595.09,0.08],[595.08,3.79],[595.06,0.02],[595.05,3.73]],[[595.13,20.22],[595.14,0.69],[595.15,13.25],[595.16,12.87],[595.17,15.83]]]
["binance-futures","BNBUSDT",1738606885632,[[594.74,6.56],[594.73,0.42],[594.72,4.79],[594.71,2.26],[594.7,3.12]],[[594.75,3.19],[594.76,6.04],[594.77,13.39],[594.79,3.56],[594.8,10.36]]]
["binance-futures","BNBUSDT",1738606939007,[[594.04,0.04],[594.01,0.07],[594.0,15.46],[593.98,0.06],[593.96,0.44]],[[594.05,14.67],[594.06,11.8],[594.07,17.22],[594.08,8.3],[594.09,13.7]]]
["binance-futures","BNBUSDT",1738606974643,[[593.35,7.8],[593.34,4.93],[593.33,2.5],[593.32,9.53],[593.31,6.83]],[[593.36,2.14],[593.39,0.02],[593.4,4.83],[593.41,0.72],[593.42,1.38]]]
["binance-futures","BNBUSDT",1738607033581,[[593.88,5.03],[593.87,2.03],[593.86,2.52],[593.85,9.16],[593.84,8.01]],[[593.89,5.83],[593.91,0.02],[593.92,4.92],[593.93,0.02],[593.94,0.69]]]
["binance-futures","BNBUSDT",1738607076232,[[593.78,0.76],[593.73,1.81],[593.72,3.92],[593.7,5.73],[593.69,3.4]],[[593.79,10.1],[593.8,3.9],[593.81,10.19],[593.82,1.26],[593.83,0.69]]]
["binance-futures","BNBUSDT",1738607115427,[[594.51,0.06],[594.49,3.44],[594.48,4.56],[594.47,4.19],[594.45,8.17]],[[594.52,14.9],[594.54,0.89],[594.55,2.16],[594.57,3.41],[594.58,0.02]]]
["binance-futures","BNBUSDT",1738607189909,[[594.95,14.69],[594.94,0.01],[594.93,3.36],[594.92,6.61],[594.91,0.56]],[[594.96,4.51],[594.97,0.06],[594.98,2.02],[594.99,0.16],[595.0,11.58]]]
["binance-futures","BNBUSDT",1738607218892,[[594.74,13.55],[594.73,2.61],[594.72,5.19],[594.68,4.51],[594.67,4.05]],[[594.75,5.28],[594.76,0.12],[594.78,9.73],[594.79,4.69],[594.8,6.05]]]
["binance-futures","BNBUSDT",1738607283721,[[594.33,6.65],[594.32,4.72],[594.31,0.67],[594.3,0.69],[594.27,2.06]],[[594.34,11.23],[594.35,3.32],[594.36,8.3],[594.37,0.67],[594.38,0.07]]]
["binance-futures","BNBUSDT",1738607346273,[[594.85,5.51],[594.84,6.83],[594.83,14.13],[594.82,0.02],[594.81,1.54]],[[594.86,5.38],[594.87,2.02],[594.88,4.5],[594.89,2.16],[594.9,1.64]]]
["binance-futures","BNBUSDT",1738607363052,[[594.83,1.69],[594.8,4.26],[594.79,4.02],[594.78,0.68],[594.75,0.43]],[[594.84,7.52],[594.86,0.07],[594.88,4.5],[594.89,0.17],[594.9,6.05]]]
["binance-futures","BNBUSDT",1738607426404,[[593.99,11.32],[593.98,0.02],[593.97,0.11],[593.96,3.84],[593.95,0.69]],[[594.0,21.58],[594.01,2.44],[594.02,2.8],[594.03,2.1],[594.04,8.3]]]
["binance-futures","BNBUSDT",1738607448849,[[594.27,0.02],[594.26,0.05],[594.25,0.02],[594.24,0.03],[594.21,0.87]],[[594.28,18.45],[594.29,19.38],[594.3,0.67],[594.31,1.26],[594.32,6.08]]]
["binance-futures","BNBUSDT",1738607522454,[[594.87,2.32],[594.86,13.04],[594.85,0.67],[594.84,14.65],[594.83,5.3]],[[594.92,0.05],[594.93,0.13],[594.96,0.69],[594.98,6.74],[595.0,20.49]]]
["binance-futures","BNBUSDT",1738607556366,[[595.7,0.03],[595.69,0.02],[595.68,0.02],[595.67,0.02],[595.66,1.55]],[[595.71,8.24],[595.72,4.43],[595.74,4.31],[595.75,10.47],[595.76,8.41]]]
["binance-futures","BNBUSDT",1738607593555,[[595.65,3.15],[595.63,0.69],[595.62,1.11],[595.61,0.02],[595.6,7.6]],[[595.66,7.14],[595.71,0.01],[595.72,2.04],[595.76,0.06],[595.77,5.12]]]
["binance-futures","BNBUSDT",1738607653691,[[596.35,6.9],[596.34,0.67],[596.33,5.28],[596.32,11.28],[596.31,5.0]],[[596.36,6.57],[596.37,0.02],[596.39,1.8],[596.41,0.69],[596.44,4.04]]]
["binance-futures","BNBUSDT",1738607689603,[[595.91,7.85],[595.89,0.02],[595.88,4.62],[595.87,1.27],[595.86,1.14]],[[595.92,4.48],[595.95,2.68],[595.96,11.44],[596.01,6.38],[596.06,5.47]]]
["binance-futures","BNBUSDT",1738607736773,[[596.79,0.15],[596.77,3.32],[596.76,26.87],[596.75,5.2]],[[596.8,11.29],[596.83,0.69],[596.84,5.21],[596.98,7.85],[596.99,0.02]]]
["binance-futures","BNBUSDT",1738607782984,[[595.92,0.54],[595.91,0.09],[595.89,0.02],[595.88,4.64],[595.87,0.77]],[[595.93,11.85],[595.94,3.97],[595.95,1.95],[595.96,12.16],[595.97,0.07]]]
["binance-futures","BNBUSDT",1738607818271,[[596.01,7.13],[596.0,8.29],[595.99,2.76],[595.98,5.56],[595.97,5.47]],[[596.02,0.04],[596.04,4.21],[596.06,0.07],[596.07,0.02],[596.08,4.19]]]
["binance-futures","BNBUSDT",1738607895383,[[596.71,16.6],[596.7,7.76],[596.69,17.82],[596.68,9.14],[596.67,16.49]],[[596.72,0.02],[596.74,0.01],[596.75,0.02],[596.76,0.02],[596.77,0.06]]]
["binance-futures","BNBUSDT",1738607915580,[[596.76,13.74],[596.74,1.92],[596.73,14.4],[596.72,4.69],[596.71,14.35]],[[596.77,5.55],[596.8,7.67],[596.82,1.4],[596.83,3.35],[596.86,0.05]]]
["binance-futures","BNBUSDT",1738607956242,[[597.06,11.38],[597.05,0.84],[597.04,4.89],[597.03,21.95],[597.02,0.43]],[[597.07,6.54],[597.08,4.92],[597.09,9.28],[597.1,10.91],[597.11,3.81]]]
["binance-futures","BNBUSDT",1738608004389,[[597.24,33.44],[597.21,0.02],[597.18,0.73],[597.17,0.03],[597.13,22.11]],[[597.25,3.51],[597.26,4.35],[597.28,2.69],[597.29,4.0],[597.35,8.2]]]
["binance-futures","BNBUSDT",1738608060081,[[597.13,0.23],[597.12,7.97],[597.11,18.71],[597.1,16.33]],[[597.19,11.23],[597.2,16.77],[597.21,11.84],[597.22,2.9],[597.23,8.92]]]
["binance-futures","BNBUSDT",1738608099730,[[597.46,0.13],[597.45,0.02],[597.44,0.01],[597.43,3.61],[597.42,14.07]],[[597.47,12.79],[597.48,10.33],[597.49,11.31],[597.5,7.35],[597.51,8.24]]]
["binance-futures","BNBUSDT",1738608157315,[[596.94,0.02],[596.93,0.06],[596.91,0.18],[596.88,4.87]],[[596.95,0.15],[596.96,15.79],[596.97,13.19],[596.98,6.61],[596.99,13.77]]]
["binance-futures","BNBUSDT",1738608197656,[[596.03,11.76],[596.02,25.39],[596.01,10.33],[596.0,13.82],[595.99,5.46]],[[596.05,1.09],[596.07,0.02],[596.08,1.06],[596.1,0.04],[596.13,0.89]]]
["binance-futures","BNBUSDT",1738608260829,[[596.7,13.24],[596.69,1.93],[596.68,9.7],[596.67,7.66],[596.66,7.52]],[[596.71,1.65],[596.72,0.02],[596.73,1.25],[596.76,4.67],[596.77,2.52]]]
["binance-futures","BNBUSDT",1738608310648,[[596.0,26.84],[595.98,1.08],[595.96,3.98],[595.95,0.01],[595.85,9.37]],[[596.01,34.57],[596.02,0.02],[596.04,5.39],[596.05,0.81],[596.06,11.87]]]
["binance-futures","BNBUSDT",1738608339305,[[595.91,9.99],[595.89,0.02],[595.88,4.37],[595.87,2.71],[595.86,0.67]],[[595.92,8.16],[595.93,9.27],[595.94,4.12],[595.95,4.32],[595.96,12.37]]]
["binance-futures","BNBUSDT",1738608400464,[[597.49,17.16],[597.48,9.82],[597.47,0.3],[597.46,0.88],[597.45,4.39]],[[597.5,20.67],[597.54,0.04],[597.55,0.06],[597.56,0.36],[597.57,0.38]]]
["binance-futures","BNBUSDT",1738608461496,[[597.44,0.02],[597.42,0.08],[597.41,0.04],[597.38,0.03],[597.37,0.67]],[[597.45,6.22],[597.46,9.71],[597.47,5.53],[597.48,11.9],[597.49,11.28]]]
["binance-futures","BNBUSDT",1738608507014,[[597.81,10.44],[597.8,5.64],[597.79,2.09],[597.77,1.21],[597.73,1.56]],[[597.82,4.87],[597.85,1.06],[597.86,7.57],[597.87,15.2],[597.93,7.25]]]
["binance-futures","BNBUSDT",1738608549047,[[597.72,6.95],[597.71,0.02],[597.7,0.78],[597.66,2.51],[597.65,2.3]],[[597.73,12.01],[597.75,9.48],[597.76,8.53],[597.77,10.15],[597.78,4.14]]]
["binance-futures","BNBUSDT",1738608576735,[[597.64,11.4],[597.61,0.68],[597.6,5.46],[597.59,1.01],[597.57,5.55]],[[597.65,4.61],[597.66,9.47],[597.67,1.09],[597.69,4.66],[597.72,6.73]]]
["binance-futures","BNBUSDT",1738608658273,[[598.44,4.98],[598.43,1.33],[598.42,3.55],[598.41,3.4],[598.4,16.79]],[[598.45,3.04],[598.5,6.39],[598.51,0.67],[598.52,0.55],[598.53,0.02]]]
["binance-futures","BNBUSDT",1738608695639,[[598.21,9.54],[598.2,4.53],[598.18,0.02],[598.17,0.4],[598.16,5.83]],[[598.22,9.93],[598.24,10.57],[598.25,5.46],[598.26,10.79],[598.27,4.0]]]
["binance-futures","BNBUSDT",1738608733556,[[598.13,17.29],[598.12,10.77],[598.11,5.44],[598.1,10.03],[598.09,18.77]],[[598.14,4.24],[598.16,0.02],[598.18,2.98],[598.2,5.23],[598.21,2.69]]]
["binance-futures","BNBUSDT",1738608801462,[[598.27,0.83],[598.26,0.02],[598.25,0.02],[598.24,4.51],[598.23,17.92]],[[598.29,6.07],[598.3,5.17],[598.31,15.12],[598.32,19.97],[598.33,5.03]]]
["binance-futures","BNBUSDT",1738608842827,[[598.34,1.38],[598.32,0.43],[598.31,0.42],[598.29,0.74],[598.27,1.31]],[[598.35,11.75],[598.36,9.79],[598.37,9.17],[598.38,4.41],[598.39,2.39]]]
["binance-futures","BNBUSDT",1738608915085,[[598.13,12.62],[598.12,8.48],[598.11,4.78],[598.1,0.83],[598.09,1.69]],[[598.14,1.44],[598.16,8.08],[598.18,37.8],[598.19,0.43],[599.29,33.77]]]
["binance-futures","BNBUSDT",1738608946110,[[597.71,0.09],[597.7,2.59],[597.69,0.04],[597.68,4.74],[597.67,0.69]],[[597.72,24.54],[597.73,10.69],[597.74,6.54],[597.75,7.07],[597.76,13.05]]]
["binance-futures","BNBUSDT",1738608983554,[[598.18,5.37],[598.16,0.08],[598.15,1.18],[598.13,2.53],[598.12,10.07]],[[598.19,6.41],[598.2,4.49],[598.23,2.02],[598.24,8.66],[598.25,11.53]]]
["binance-futures","BNBUSDT",1738609072557,[[598.03,9.74],[598.02,2.69],[598.01,8.24],[598.0,10.73],[597.99,10.3]],[[598.04,2.09],[598.05,3.46],[598.06,1.5],[598.08,6.59],[598.09,0.73]]]
["binance-futures","BNBUSDT",1738609095832,[[597.76,20.49],[597.75,8.86],[597.74,8.51],[597.73,5.89],[597.72,14.1]],[[597.77,6.44],[597.78,0.02],[597.79,4.32],[597.8,6.74],[597.81,7.9]]]
["binance-futures","BNBUSDT",1738609163793,[[598.67,7.61],[598.66,7.89],[598.65,0.04],[598.64,12.74],[598.63,12.8]],[[598.68,15.03],[598.69,1.28],[598.7,0.82],[598.71,0.03],[598.72,5.25]]]
["binance-futures","BNBUSDT",1738609192001,[[598.51,2.49],[598.49,2.54],[598.48,12.79],[598.47,9.41],[598.42,0.45]],[[598.52,18.68],[598.54,4.84],[598.55,10.9],[598.56,9.78],[598.57,3.92]]]
["binance-futures","BNBUSDT",1738609250441,[[598.94,6.13],[598.93,0.01],[598.92,5.38],[598.91,1.54],[598.9,0.14]],[[598.95,7.4],[598.96,4.92],[598.97,0.58],[598.98,0.69],[598.99,0.67]]]
["binance-futures","BNBUSDT",1738609307865,[[599.25,3.72],[599.2,4.21],[599.19,2.09],[599.18,7.01]],[[599.26,7.16],[599.27,4.1],[599.28,4.89],[599.29,1.62],[599.31,13.3]]]
["binance-futures","BNBUSDT",1738609341254,[[599.14,3.38],[599.13,0.03],[599.11,0.02],[599.06,0.06],[599.05,9.03]],[[599.15,11.47],[599.16,15.13],[599.17,4.59],[599.18,5.49],[599.19,4.2]]]
["binance-futures","BNBUSDT",1738609384813,[[599.38,23.56],[599.37,0.02],[599.36,3.64],[599.35,0.71],[599.34,0.69]],[[599.39,2.81],[599.42,2.5],[599.43,3.68],[599.46,17.33],[599.56,14.73]]]
["binance-futures","BNBUSDT",1738609442280,[[599.64,0.36],[599.63,0.01],[599.61,1.77],[599.6,1.71],[599.59,0.4]],[[599.65,17.54],[599.67,3.37],[599.68,9.78],[599.69,6.24],[599.71,4.36]]]
["binance-futures","BNBUSDT",1738609485410,[[599.57,9.41],[599.56,6.01],[599.55,4.7],[599.54,2.02],[599.53,4.67]],[[599.58,0.86],[599.59,0.02],[599.6,3.6],[599.62,0.73],[599.66,2.54]]]
["binance-futures","BNBUSDT",1738609535438,[[599.29,0.07],[599.27,0.14],[599.26,1.77],[599.24,2.1],[599.23,0.79]],[[599.3,15.98],[599.31,11.39],[599.32,14.66],[599.33,6.01],[599.34,3.65]]]
["binance-futures","BNBUSDT",1738609555508,[[598.69,2.78],[598.68,7.36],[598.67,0.02],[598.66,4.31],[598.65,3.68]],[[598.7,10.74],[598.74,0.71],[598.75,0.7],[598.76,8.07],[598.77,2.98]]]
["binance-futures","BNBUSDT",1738609607569,[[599.31,0.17],[599.29,2.02],[599.28,0.67],[599.27,3.92],[599.21,1.24]],[[599.32,7.93],[599.34,0.69],[599.35,1.6],[599.36,5.91],[599.37,3.94]]]
["binance-futures","BNBUSDT",1738609665300,[[598.31,0.5],[598.3,3.05],[598.29,3.05],[598.28,6.58],[598.27,3.72]],[[598.32,8.75],[598.33,0.69],[598.35,1.81],[598.37,2.52],[598.38,7.68]]]
["binance-futures","BNBUSDT",1738609696581,[[599.47,9.6],[599.46,4.38],[599.45,8.42],[599.44,6.76],[599.43,8.13]],[[599.48,4.52],[599.49,2.14],[599.5,2.16],[599.56,4.54],[599.57,0.02]]]
["binance-futures","BNBUSDT",1738609738592,[[599.5,0.6],[599.48,3.87],[599.47,0.13],[599.46,0.83],[599.42,3.38]],[[599.51,8.07],[599.52,6.56],[599.53,0.67],[599.54,5.39],[599.55,4.84]]]
["binance-futures","BNBUSDT",1738609798544,[[599.48,7.63],[599.46,0.69],[599.45,0.01],[599.44,4.04],[599.42,0.09]],[[599.49,15.54],[599.5,4.31],[599.51,2.7],[599.52,12.2],[599.53,2.94]]]
["binance-futures","BNBUSDT",1738609845134,[[599.82,7.14],[599.81,0.04],[599.8,4.39],[599.79,2.73],[599.78,2.5]],[[599.83,1.86],[599.84,0.02],[599.85,0.02],[599.88,3.17],[599.89,0.67]]]
["binance-futures","BNBUSDT",1738609896310,[[599.41,2.22],[599.4,5.67],[599.38,5.56],[599.37,1.88],[599.35,4.4]],[[599.42,6.41],[599.44,2.99],[599.45,0.02],[599.46,0.69],[599.47,6.27]]]
["binance-futures","BNBUSDT",1738609935683,[[599.76,5.09],[599.75,2.51],[599.74,4.53],[599.73,6.05],[599.72,7.66]],[[599.77,5.15],[599.79,0.02],[599.8,3.15],[599.81,0.01],[599.82,0.69]]]
["binance-futures","BNBUSDT",1738609996927,[[599.74,6.77],[599.73,3.34],[599.72,8.26],[599.71,8.31],[599.7,3.05]],[[599.75,10.18],[599.76,3.42],[599.77,0.02],[599.78,1.82],[599.79,0.02]]]
["binance-futures","BNBUSDT",1738610038400,[[599.51,11.37],[599.49,0.55],[599.48,9.02],[599.47,5.07],[599.45,8.71]],[[599.52,7.02],[599.53,0.01],[599.54,0.05],[599.56,3.3],[599.57,2.74]]]
["binance-futures","BNBUSDT",1738610078118,[[600.33,0.01],[600.32,0.04],[600.31,0.02],[600.27,0.04],[600.26,5.37]],[[600.34,14.34],[600.35,5.21],[600.36,11.53],[600.37,6.03],[600.39,5.61]]]
["binance-futures","BNBUSDT",1738610118744,[[600.32,11.26],[600.31,7.61],[600.3,9.09],[600.29,15.89],[600.28,14.55]],[[600.33,2.11],[600.4,3.48],[600.41,7.31],[600.43,6.48],[600.44,5.49]]]
["binance-futures","BNBUSDT",1738610176612,[[601.02,9.83],[601.0,5.61],[600.99,8.01],[600.87,4.57],[600.83,5.56]],[[601.03,4.12],[601.04,1.98],[601.08,1.51],[601.09,0.07],[601.1,0.69]]]
["binance-futures","BNBUSDT",1738610215173,[[601.56,7.0],[601.55,39.09],[601.51,3.2],[601.5,2.71],[601.49,2.34]],[[601.57,7.44],[601.58,5.12],[601.6,8.69],[601.61,5.81],[601.62,2.62]]]
["binance-futures","BNBUSDT",1738610264707,[[601.95,9.3],[601.94,4.09],[601.93,0.67],[601.92,10.71],[601.91,6.24]],[[601.96,0.9],[601.97,0.04],[601.98,3.44],[601.99,0.02],[602.0,19.56]]]
["binance-futures","BNBUSDT",1738610305091,[[602.53,2.15],[602.52,3.96],[602.49,0.32],[602.48,5.96],[602.43,1.58]],[[602.54,16.47],[602.55,2.79],[602.56,6.87],[602.57,2.83],[602.58,10.4]]]
["binance-futures","BNBUSDT",1738610337618,[[604.19,3.33],[604.17,2.09],[604.15,0.71],[604.14,3.8]],[[604.2,119.23],[604.29,10.22],[604.31,0.17],[604.34,3.2],[604.37,16.46]]]
["binance-futures","BNBUSDT",1738610394409,[[602.91,9.2],[602.9,33.5],[602.89,0.7],[602.88,3.86],[602.85,5.06]],[[602.92,50.7],[602.94,5.19],[602.95,0.66],[602.96,5.63],[603.82,12.8]]]
["binance-futures","BNBUSDT",1738610422089,[[603.91,48.02],[603.85,4.75],[603.84,9.34],[603.8,3.37],[603.79,6.51]],[[603.92,14.44],[603.93,0.02],[603.96,6.92],[603.97,0.72],[603.98,1.11]]]
["binance-futures","BNBUSDT",1738610475636,[[604.0,12.77],[603.99,0.01],[603.97,0.72],[603.96,4.07],[603.95,1.77]],[[604.01,2.74],[604.04,3.36],[604.07,6.27],[604.08,22.17],[604.09,13.58]]]
["binance-futures","BNBUSDT",1738610523741,[[604.35,0.13],[604.33,0.66],[604.32,4.01],[604.31,2.05],[604.29,0.43]],[[604.36,9.76],[604.37,0.8],[604.38,3.09],[604.39,20.97],[604.41,46.3]]]
["binance-futures","BNBUSDT",1738610540311,[[603.45,11.74],[603.43,0.69],[603.4,6.71],[603.39,0.1],[603.38,1.53]],[[603.46,14.72],[603.48,0.24],[603.49,0.66],[603.51,43.08],[603.56,5.86]]]
["binance-futures","BNBUSDT",1738610594394,[[602.19,6.93],[602.17,2.91],[602.16,11.85],[602.15,9.48],[602.14,8.44]],[[602.2,3.19],[602.21,2.69],[602.22,2.75],[602.23,0.5],[602.24,3.26]]]
["binance-futures","BNBUSDT",1738610612970,[[602.32,0.06],[602.29,0.03],[602.28,0.66],[602.24,3.04],[602.23,3.28]],[[602.33,23.0],[602.34,5.14],[602.35,8.32],[602.36,25.96],[602.37,0.72]]]
["binance-futures","BNBUSDT",1738610683092,[[602.68,0.03],[602.65,0.02],[602.64,3.19],[602.62,0.02]],[[602.69,21.92],[602.7,7.37],[602.71,0.66],[602.73,2.45],[602.76,4.0]]]
["binance-futures","BNBUSDT",1738610719808,[[602.35,21.44],[602.34,6.18],[602.33,11.84],[602.32,8.68],[602.31,2.98]],[[602.4,0.02],[602.42,0.03],[602.43,0.02],[602.44,3.51],[602.46,0.04]]]
["binance-futures","BNBUSDT",1738610754997,[[603.01,0.02],[603.0,0.58],[602.99,0.01],[602.98,9.99],[602.96,3.5]],[[603.03,0.43],[603.04,5.79],[603.05,14.53],[603.06,7.13],[603.07,1.09]]]
["binance-futures","BNBUSDT",1738610814519,[[604.36,5.17],[604.35,5.62],[604.34,24.13],[604.33,6.1],[604.32,18.16]],[[604.37,3.91],[604.38,0.02],[604.4,0.04],[604.42,0.02],[604.45,0.02]]]
["binance-futures","BNBUSDT",1738610850559,[[605.06,5.08],[605.05,9.97],[605.04,4.9],[605.03,8.28]],[[605.07,0.06],[605.08,4.54],[605.09,2.22],[605.1,0.68],[605.11,0.66]]]
["binance-futures","BNBUSDT",1738610893131,[[605.17,4.61],[605.14,4.58],[605.13,0.02],[605.09,8.51],[605.06,6.52]],[[605.18,8.77],[605.2,4.54],[605.21,7.03],[605.22,4.81],[605.23,3.03]]]
["binance-futures","BNBUSDT",1738610942363,[[605.5,740.47],[605.49,0.24],[605.48,2.77],[605.47,0.32],[605.46,0.24]],[[605.51,92.89],[605.52,47.46],[605.53,167.36],[605.54,2.99],[605.55,6.03]]]
["binance-futures","BNBUSDT",1738610978375,[[605.11,22.89],[605.1,2.04],[605.09,5.93],[605.08,13.43],[605.07,4.63]],[[605.12,120.91],[605.13,2.65],[605.14,16.73],[605.15,7.14],[605.16,16.1]]]
["binance-futures","BNBUSDT",1738611004658,[[604.72,10.07],[604.7,2.19],[604.69,0.7],[604.68,14.25],[604.67,3.27]],[[604.73,32.24],[604.76,14.99],[604.79,5.0],[604.8,28.04],[604.81,15.91]]]
["binance-futures","BNBUSDT",1738611071075,[[605.2,25.63],[605.18,2.25],[605.17,8.5],[605.16,20.56],[605.15,12.67]],[[605.21,16.26],[605.22,0.82],[605.23,0.84],[605.24,17.3],[605.25,1.25]]]
["binance-futures","BNBUSDT",1738611106052,[[604.6,0.13],[604.58,0.02],[604.57,1.53],[604.54,0.33],[604.53,5.03]],[[604.63,28.27],[604.64,20.85],[604.65,21.86],[604.66,17.88],[604.67,18.64]]]
["binance-futures","BNBUSDT",1738611145790,[[605.31,6.01],[605.3,0.32],[605.29,0.01],[605.28,9.05]],[[605.32,24.98],[605.33,18.95],[605.34,0.66],[605.35,1.38],[605.36,10.0]]]
["binance-futures","BNBUSDT",1738611202023,[[605.65,7.04],[605.64,5.56],[605.62,0.01],[605.58,5.57]],[[605.7,15.15],[605.71,5.48],[605.72,6.47],[605.75,0.16],[605.79,16.58]]]
["binance-futures","BNBUSDT",1738611242278,[[605.64,15.11],[605.63,0.38],[605.62,8.03],[605.59,11.57],[605.58,2.51]],[[605.65,2.94],[605.68,6.13],[605.69,5.38],[605.7,2.63],[605.75,0.01]]]
["binance-futures","BNBUSDT",1738611293730,[[606.93,9.74],[606.92,6.25],[606.91,5.6],[606.9,1.3],[606.89,14.75]],[[606.94,0.65],[606.95,2.38],[606.96,7.3],[606.97,1.82],[606.98,0.04]]]
["binance-futures","BNBUSDT",1738611334961,[[607.01,1.71],[607.0,26.75],[606.99,0.02],[606.98,0.08],[606.97,0.71]],[[607.02,11.12],[607.03,11.42],[607.04,10.78],[607.05,11.78],[607.06,4.49]]]
["binance-futures","BNBUSDT",1738611392940,[[607.07,3.41],[607.05,2.51],[607.04,7.45],[607.03,0.96],[607.02,0.66]],[[607.08,10.85],[607.09,4.19],[607.1,12.41],[607.12,6.18],[607.13,0.03]]]
["binance-futures","BNBUSDT",1738611433592,[[606.84,17.92],[606.83,0.14],[606.81,0.43],[606.8,4.29],[606.77,3.59]],[[606.85,2.1],[606.86,2.43],[606.87,0.97],[606.88,2.43],[606.9,3.09]]]
["binance-futures","BNBUSDT",1738611464146,[[606.08,7.62],[606.07,4.0],[606.06,7.74],[606.05,0.06],[606.04,5.91]],[[606.09,8.19],[606.12,9.12],[606.13,7.9],[606.15,10.0],[606.27,5.8]]]
["binance-futures","BNBUSDT",1738611524414,[[606.38,3.97],[606.37,0.01],[606.36,5.95],[606.34,0.16],[606.33,3.39]],[[606.39,20.1],[606.4,7.85],[606.41,4.22],[606.42,3.09],[606.43,0.66]]]
["binance-futures","BNBUSDT",1738611580775,[[605.91,24.48],[605.9,0.03],[605.89,0.66],[605.88,8.92],[605.86,2.5]],[[605.92,8.79],[605.95,4.43],[605.96,16.49],[605.97,0.45],[606.11,6.33]]]
["binance-futures","BNBUSDT",1738611623230,[[605.36,9.28],[605.34,7.72],[605.33,4.63]],[[605.37,20.81],[605.38,14.97],[605.4,0.66],[605.41,0.93],[605.44,7.01]]]
["binance-futures","BNBUSDT",1738611661431,[[606.66,19.86],[606.65,0.52],[606.64,6.51],[606.63,2.43],[606.62,7.5]],[[606.67,0.18],[606.68,4.28],[606.69,0.3],[606.7,0.25],[606.72,17.14]]]
["binance-futures","BNBUSDT",1738611682208,[[606.49,7.99],[606.48,13.35],[606.46,1.36],[606.45,10.29],[606.39,8.74]],[[606.5,7.1],[606.51,0.06],[606.52,10.23],[606.54,0.66],[606.55,0.67]]]
["binance-futures","BNBUSDT",1738611767527,[[606.53,0.24],[606.51,13.36],[606.48,6.6],[606.45,0.01],[606.44,6.29]],[[606.54,22.25],[606.55,17.04],[606.56,17.91],[606.57,8.27],[606.58,10.21]]]
["binance-futures","BNBUSDT",1738611808923,[[606.78,9.49],[606.76,7.49],[606.75,0.65],[606.74,1.1],[606.73,3.13]],[[606.79,17.13],[606.83,5.48],[606.85,7.12],[606.86,12.24],[606.87,5.97]]]
["binance-futures","BNBUSDT",1738611842483,[[606.99,15.99],[606.98,3.36],[606.97,0.67],[606.96,11.12],[606.95,0.47]],[[607.0,3.11],[607.02,0.07],[607.03,0.02],[607.04,8.69],[607.05,12.65]]]
["binance-futures","BNBUSDT",1738611906331,[[607.39,10.99],[607.38,0.66],[607.37,10.78],[607.36,10.12],[607.35,12.27]],[[607.4,15.49],[607.44,9.53],[607.45,3.71],[607.47,0.01],[607.5,0.68]]]
["binance-futures","BNBUSDT",1738611943058,[[607.72,22.64],[607.7,1.43],[607.69,15.44],[607.68,10.87],[607.67,0.08]],[[607.73,11.65],[607.75,0.03],[607.76,13.02],[607.77,0.02],[607.79,0.02]]]
["binance-futures","BNBUSDT",1738611999703,[[607.95,10.78],[607.93,9.33],[607.92,13.16],[607.91,7.94],[607.88,11.15]],[[607.96,19.06],[607.98,0.68],[607.99,0.69],[608.0,8.24],[608.01,3.29]]]
["binance-futures","BNBUSDT",1738612032467,[[607.89,4.47],[607.88,2.92],[607.87,0.18],[607.86,0.01],[607.84,5.78]],[[607.9,13.73],[607.92,6.34],[607.93,0.66],[607.95,3.28],[607.97,1.18]]]
["binance-futures","BNBUSDT",1738612068167,[[607.98,8.17],[607.97,4.33],[607.96,8.78],[607.95,0.08],[607.9,0.25]],[[607.99,5.33],[608.0,15.69],[608.01,2.18],[608.06,3.55],[608.11,2.87]]]
["binance-futures","BNBUSDT",1738612095559,[[609.07,0.02],[609.06,0.69],[609.05,0.43],[609.04,0.07],[609.03,9.83]],[[609.09,5.32],[609.1,35.71],[609.11,4.04],[609.13,0.47],[609.16,0.01]]]
["binance-futures","BNBUSDT",1738612156872,[[610.15,9.19],[610.14,1.85],[610.13,0.08],[610.12,4.89],[610.1,0.02]],[[610.16,26.04],[610.18,0.1],[610.2,5.53],[610.21,0.68],[610.25,0.01]]]
["binance-futures","BNBUSDT",1738612191094,[[610.87,8.59],[610.86,3.09],[610.85,4.02],[610.84,8.65],[610.83,5.54]],[[610.88,18.96],[610.9,0.04],[610.91,1.81],[610.92,3.11],[610.93,0.81]]]
["binance-futures","BNBUSDT",1738612227413,[[610.14,7.53],[610.12,10.86],[610.1,2.46],[610.08,11.05],[610.07,9.66]],[[610.15,13.24],[610.17,0.15],[610.18,2.9],[610.19,0.47],[610.2,6.22]]]
["binance-futures","BNBUSDT",1738612275951,[[609.99,0.06],[609.97,0.01],[609.96,1.42],[609.93,0.04]],[[610.0,27.49],[610.01,24.1],[610.02,0.66],[610.03,0.66],[610.04,8.19]]]
["binance-futures","BNBUSDT",1738612333110,[[609.29,11.91],[609.28,5.34],[609.27,0.19],[609.26,1.25],[609.24,7.37]],[[609.31,4.56],[609.32,10.63],[609.33,0.24],[609.35,14.27],[609.36,5.92]]]
["binance-futures","BNBUSDT",1738612360842,[[610.05,11.19],[610.04,13.64],[610.03,7.44],[610.02,9.53],[609.96,23.29]],[[610.06,3.48],[610.08,5.08],[610.09,0.66],[610.13,1.65],[610.17,0.17]]]
["binance-futures","BNBUSDT",1738612401529,[[609.8,10.87],[609.79,5.76],[609.78,3.33],[609.77,7.07],[609.76,7.75]],[[609.81,4.38],[609.82,0.03],[609.83,0.11],[609.84,5.74],[609.85,0.68]]]
["binance-futures","BNBUSDT",1738612461352,[[610.63,0.18],[610.62,0.16]],[[610.64,20.13],[610.65,6.28],[610.66,3.7],[610.67,31.2],[610.68,3.77]]]
["binance-futures","BNBUSDT",1738612504177,[[610.15,9.89],[610.14,13.8],[610.12,4.83],[610.11,0.02],[610.1,5.98]],[[610.16,13.48],[610.17,2.56],[610.18,2.64],[610.19,3.4],[610.2,10.2]]]
["binance-futures","BNBUSDT",1738612559748,[[610.56,11.54],[610.55,7.32],[610.52,10.46],[610.51,4.33],[610.49,0.32]],[[610.57,4.09],[610.58,0.65],[610.6,0.53],[610.62,1.96],[610.63,0.66]]]
["binance-futures","BNBUSDT",1738612593217,[[610.19,13.88],[610.18,3.87],[610.16,5.24],[610.15,1.52],[610.14,2.95]],[[610.2,0.42],[610.23,0.02],[610.24,6.79],[610.25,2.6],[610.32,5.46]]]
["binance-futures","BNBUSDT",1738612647939,[[610.6,17.37],[610.57,0.66],[610.56,6.68],[610.55,1.81],[610.54,3.95]],[[610.61,1.45],[610.62,0.01],[610.63,0.37],[610.64,0.02],[610.65,0.71]]]
["binance-futures","BNBUSDT",1738612691744,[[610.72,0.68],[610.71,0.76],[610.69,0.46],[610.68,6.84],[610.67,0.3]],[[610.73,5.05],[610.74,9.85],[610.75,1.6],[610.76,12.32],[610.77,11.82]]]
["binance-futures","BNBUSDT",1738612732804,[[610.92,1.75],[610.91,0.01],[610.9,0.01],[610.89,0.07],[610.88,5.81]],[[610.93,10.01],[610.94,0.03],[610.95,1.57],[610.96,10.62],[610.97,12.69]]]
["binance-futures","BNBUSDT",1738612755831,[[610.65,13.42],[610.63,2.48],[610.62,6.27],[610.57,0.72],[610.56,2.0]],[[610.66,3.05],[610.68,7.7],[610.69,2.38],[610.7,1.21],[610.71,4.41]]]
["binance-futures","BNBUSDT",1738612831870,[[609.19,15.59],[609.16,9.1],[609.15,0.3],[609.14,4.19],[609.13,3.64]],[[609.2,9.3],[609.22,0.02],[609.24,7.33],[609.25,3.11],[609.26,0.07]]]
["binance-futures","BNBUSDT",1738612865035,[[608.96,10.34],[608.95,0.02],[608.94,0.03],[608.93,0.04],[608.92,6.11]],[[608.97,9.44],[608.99,0.49],[609.0,6.9],[609.01,0.67],[609.03,5.0]]]
["binance-futures","BNBUSDT",1738612907831,[[609.23,7.33],[609.21,5.32],[609.2,9.24],[609.19,2.85],[609.18,8.48]],[[609.24,7.92],[609.26,0.03],[609.27,1.9],[609.28,4.91],[609.3,0.69]]]
["binance-futures","BNBUSDT",1738612950024,[[609.15,14.38],[609.14,1.95],[609.13,1.95],[609.12,5.84],[609.07,0.7]],[[609.16,7.88],[609.18,0.66],[609.19,0.66],[609.2,6.82],[609.21,1.97]]]
["binance-futures","BNBUSDT",1738612984243,[[609.06,0.41],[609.05,0.03],[609.04,0.02],[609.01,0.05],[609.0,4.47]],[[609.07,34.92],[609.08,7.62],[609.09,13.12],[609.1,5.0],[609.11,10.39]]]
["binance-futures","BNBUSDT",1738613038546,[[607.7,7.48],[607.69,0.04],[607.68,17.22],[607.67,0.19],[607.65,0.02]],[[607.71,8.47],[607.72,6.48],[607.73,4.73],[607.74,16.81],[607.75,24.92]]]
["binance-futures","BNBUSDT",1738613069510,[[607.72,0.81],[607.69,0.03],[607.68,5.29],[607.67,0.2],[607.66,0.04]],[[607.73,14.74],[607.74,0.66],[607.75,0.74],[607.76,4.62],[607.77,2.43]]]
["binance-futures","BNBUSDT",1738613125087,[[606.0,1.57],[605.99,8.09],[605.98,17.66],[605.96,4.91],[605.95,1.51]],[[606.07,22.63],[606.08,12.48],[606.1,2.53],[606.23,2.49],[606.25,6.43]]]
["binance-futures","BNBUSDT",1738613130131,[[606.08,2.48],[606.05,0.05],[606.04,4.9],[606.02,0.02],[606.01,0.66]],[[606.09,14.75],[606.11,2.56],[606.12,9.69],[606.13,3.09],[606.14,3.4]]]
["binance-futures","BNBUSDT",1738613188361,[[603.94,0.65],[603.92,0.85],[603.91,0.02],[603.9,0.7],[603.86,1.55]],[[603.95,17.7],[603.96,0.66],[603.97,1.54],[603.98,30.61],[603.99,5.81]]]
["binance-futures","BNBUSDT",1738613242866,[[601.96,0.04],[601.95,1.2],[601.93,0.16],[601.92,35.32],[601.79,7.0]],[[602.07,3.59],[602.08,8.88],[602.09,3.85],[602.15,0.02],[602.18,0.02]]]
["binance-futures","BNBUSDT",1738613257898,[[601.86,10.76],[601.85,7.99],[601.84,9.86],[601.83,3.98],[601.82,4.22]],[[601.89,0.06],[601.9,0.02],[601.93,6.06],[601.94,3.34],[601.98,11.73]]]
["binance-futures","BNBUSDT",1738613306998,[[600.76,5.12],[600.74,4.41],[600.73,2.4],[600.72,2.26]],[[600.77,2.65],[600.78,0.66],[600.79,1.02],[600.8,6.2],[600.84,5.89]]]
["binance-futures","BNBUSDT",1738613359721,[[602.15,53.34],[602.13,1.75],[602.12,7.14],[602.11,0.95],[602.1,0.73]],[[602.16,14.99],[602.2,7.84],[602.21,2.84],[602.22,0.73],[602.24,5.27]]]
["binance-futures","BNBUSDT",1738613386606,[[601.77,2.76],[601.75,1.03],[601.74,0.88],[601.72,4.75],[601.71,3.36]],[[601.78,15.05],[601.79,1.53],[601.8,14.12],[601.81,3.6],[601.82,3.2]]]
["binance-futures","BNBUSDT",1738613446232,[[603.62,13.17],[603.61,0.66],[603.6,7.22],[603.59,2.27],[603.58,2.27]],[[603.63,0.35],[603.64,4.39],[603.65,2.72],[603.66,0.13],[603.67,0.14]]]
["binance-futures","BNBUSDT",1738613478547,[[603.04,4.81],[603.03,3.41],[603.01,0.7],[603.0,7.13],[602.92,4.13]],[[603.05,11.95],[603.06,0.66],[603.07,0.66],[603.08,4.07],[603.09,6.56]]]
["binance-futures","BNBUSDT",1738613517811,[[602.15,11.45],[602.13,0.5],[602.11,0.68],[602.09,0.08],[602.08,4.31]],[[602.16,0.17],[602.17,0.01],[602.19,0.01],[602.2,0.22],[602.21,2.64]]]
["binance-futures","BNBUSDT",1738613567957,[[602.77,3.07],[602.76,4.71],[602.63,0.98],[602.57,6.68],[602.53,4.2]],[[602.78,8.08],[602.79,2.33],[602.8,6.5],[602.81,0.03],[602.83,0.66]]]
["binance-futures","BNBUSDT",1738613603988,[[602.59,2.52],[602.58,0.02]],[[602.6,15.33],[602.61,7.51],[602.62,3.76],[602.63,8.8],[602.64,18.68]]]
["binance-futures","BNBUSDT",1738613658218,[[602.66,11.74],[602.65,8.15],[602.64,9.74],[602.63,11.43],[602.62,8.07]],[[602.67,0.52],[602.68,0.04],[602.69,3.32],[602.7,25.07],[602.71,0.02]]]
["binance-futures","BNBUSDT",1738613699988,[[602.0,10.01],[601.99,0.66],[601.98,0.66],[601.97,0.02],[601.96,4.43]],[[602.01,10.42],[602.04,3.65],[602.05,2.2],[602.08,9.75],[602.14,2.13]]]
["binance-futures","BNBUSDT",1738613733947,[[601.48,4.07],[601.46,2.45],[601.45,5.81],[601.44,5.05],[601.42,0.29]],[[601.49,5.25],[601.5,0.66],[601.51,0.66],[601.52,5.37],[601.53,6.88]]]
["binance-futures","BNBUSDT",1738613770224,[[603.17,7.43],[603.16,1.8],[603.15,3.59],[603.14,2.43],[603.12,6.41]],[[603.18,2.88],[603.2,5.72],[603.21,1.79],[603.22,6.24],[603.27,0.21]]]
["binance-futures","BNBUSDT",1738613827904,[[603.15,7.9],[603.13,2.6],[603.12,3.95],[603.11,7.94],[603.09,0.9]],[[603.16,5.04],[603.17,4.8],[603.18,0.66],[603.19,8.83],[603.2,16.42]]]
["binance-futures","BNBUSDT",1738613863886,[[602.83,10.45],[602.82,0.04],[602.81,4.8],[602.78,3.61],[602.77,3.06]],[[602.84,3.57],[602.86,0.01],[602.87,0.03],[602.88,4.29],[602.89,0.66]]]
["binance-futures","BNBUSDT",1738613913236,[[601.78,2.47],[601.77,1.57],[601.76,3.46],[601.75,2.49],[601.74,4.01]],[[601.79,25.26],[601.8,6.29],[601.81,6.49],[601.82,7.3],[601.83,3.3]]]
["binance-futures","BNBUSDT",1738613958588,[[601.99,2.28],[601.97,0.03],[601.96,3.3],[601.95,0.19],[601.87,3.48]],[[602.0,22.11],[602.01,0.04],[602.03,3.34],[602.04,6.4],[602.05,3.07]]]
["binance-futures","BNBUSDT",1738614018701,[[602.44,12.02],[602.4,7.39],[602.39,8.43],[602.38,0.79]],[[602.45,11.53],[602.46,0.66],[602.47,0.66],[602.48,3.98],[602.49,0.01]]]
["binance-futures","BNBUSDT",1738614055868,[[602.47,5.11],[602.45,0.35],[602.44,3.68],[602.43,0.66],[602.42,0.01]],[[602.48,5.49],[602.49,2.43],[602.52,9.29],[602.53,5.44],[602.54,8.86]]]
["binance-futures","BNBUSDT",1738614090541,[[603.16,0.51],[603.15,4.52],[603.14,2.39],[603.13,0.66],[603.11,1.81]],[[603.17,12.39],[603.18,0.99],[603.19,9.15],[603.2,3.7],[603.21,0.05]]]
["binance-futures","BNBUSDT",1738614153764,[[602.04,19.2],[602.03,0.01],[602.01,2.83],[601.98,0.66],[601.97,5.44]],[[602.05,20.24],[602.07,1.74],[602.08,6.32],[602.11,6.85],[602.16,7.18]]]
["binance-futures","BNBUSDT",1738614205628,[[602.53,0.55],[602.52,0.11],[602.49,0.02],[602.47,2.33],[602.46,0.69]],[[602.54,12.8],[602.55,5.31],[602.56,2.18],[602.57,8.36],[602.58,1.14]]]
["binance-futures","BNBUSDT",1738614228816,[[602.78,2.13],[602.73,2.16],[602.71,0.68],[602.7,0.67],[602.58,13.76]],[[602.79,6.89],[602.81,0.01],[602.82,1.63],[602.83,2.37],[602.86,0.49]]]
["binance-futures","BNBUSDT",1738614294492,[[602.46,4.05],[602.45,0.02],[602.43,0.03],[602.41,0.71],[602.4,9.36]],[[602.47,10.76],[602.48,6.1],[602.49,6.54],[602.51,9.29],[602.52,6.5]]]
["binance-futures","BNBUSDT",1738614312859,[[602.38,0.53],[602.37,1.38],[602.36,3.56],[602.35,17.01],[602.34,16.07]],[[602.4,2.56],[602.43,2.64],[602.44,3.68],[602.46,3.05],[602.47,9.76]]]
["binance-futures","BNBUSDT",1738614391587,[[601.44,7.83],[601.43,2.02],[601.42,4.28],[601.41,0.03],[601.4,3.77]],[[601.45,1.24],[601.46,0.02],[601.48,3.74],[601.49,0.12],[601.5,0.8]]]
["binance-futures","BNBUSDT",1738614428286,[[602.45,6.1],[602.44,3.92],[602.42,0.43],[602.41,0.66],[602.4,7.89]],[[602.46,4.66],[602.47,6.55],[602.48,3.94],[602.49,0.03],[602.5,0.02]]]
["binance-futures","BNBUSDT",1738614458585,[[601.78,3.68],[601.74,3.29],[601.71,4.78],[601.69,0.71],[601.68,7.83]],[[601.79,6.01],[601.8,11.43],[601.81,0.66],[601.83,1.2],[601.84,3.72]]]
["binance-futures","BNBUSDT",1738614526763,[[601.57,0.22],[601.56,0.02],[601.53,0.03],[601.52,7.03],[601.51,0.67]],[[601.58,8.36],[601.59,6.7],[601.6,8.39],[601.61,4.13],[601.62,9.48]]]
["binance-futures","BNBUSDT",1738614565162,[[600.5,7.48],[600.49,4.55],[600.48,7.74],[600.47,2.52],[600.46,4.52]],[[600.51,10.57],[600.55,0.78],[600.56,3.91],[600.58,0.02],[600.96,13.98]]]
["binance-futures","BNBUSDT",1738614624195,[[601.95,0.52],[601.94,0.02],[601.93,9.91],[601.92,64.43],[601.9,0.03]],[[601.96,19.01],[601.97,8.52],[601.98,9.2],[601.99,3.37],[602.0,8.28]]]
["binance-futures","BNBUSDT",1738614660897,[[601.16,10.02],[601.15,8.02],[601.14,2.89],[601.13,3.51],[601.12,7.22]],[[601.17,3.26],[601.18,0.02],[601.2,40.49],[601.21,0.68],[601.23,0.03]]]
["binance-futures","BNBUSDT",1738614695263,[[600.83,1.4],[600.82,1.92],[600.81,1.54],[600.8,1.9],[600.79,2.51]],[[600.84,12.21],[600.85,1.02],[600.87,0.13],[600.9,1.88],[600.92,4.01]]]
["binance-futures","BNBUSDT",1738614719364,[[600.3,4.09],[600.28,1.78],[600.26,2.62],[600.24,0.72]],[[600.32,1.33],[600.33,3.55],[600.34,19.08],[600.35,12.9],[600.36,13.37]]]
["binance-futures","BNBUSDT",1738614787927,[[601.4,15.16],[601.39,9.88],[601.38,5.7],[601.37,2.33],[601.36,9.68]],[[601.41,1.84],[601.43,1.92],[601.44,4.26],[601.45,2.69],[601.46,4.86]]]
["binance-futures","BNBUSDT",1738614822619,[[601.7,9.56],[601.68,4.71],[601.65,3.78],[601.63,4.0],[601.59,9.4]],[[601.71,3.41],[601.72,4.05],[601.74,3.12],[601.75,0.66],[601.76,6.68]]]
["binance-futures","BNBUSDT",1738614859604,[[600.96,4.28],[600.95,0.04],[600.93,2.06],[600.91,0.71],[600.88,4.07]],[[600.97,11.52],[601.0,4.04],[601.02,0.66],[601.03,8.9],[601.06,25.17]]]
["binance-futures","BNBUSDT",1738614919662,[[600.96,1.33],[600.95,0.02],[600.92,3.32],[600.87,1.79],[600.86,0.12]],[[600.97,12.63],[600.99,0.03],[601.0,4.02],[601.01,0.09],[601.02,1.69]]]
["binance-futures","BNBUSDT",1738614980138,[[601.47,0.46],[601.45,0.02],[601.44,3.82],[601.43,0.06],[601.42,0.07]],[[601.48,16.45],[601.49,8.84],[601.5,9.22],[601.51,9.43],[601.52,3.95]]]
["binance-futures","BNBUSDT",1738615007864,[[601.84,0.03],[601.83,0.02],[601.81,5.64],[601.8,0.02],[601.77,1.55]],[[601.85,10.03],[601.86,2.4],[601.87,6.08],[601.88,13.66],[601.89,23.78]]]
["binance-futures","BNBUSDT",1738615053431,[[600.87,0.27],[600.85,0.52],[600.84,3.64],[600.82,0.06],[600.81,3.32]],[[600.88,10.65],[600.89,2.98],[600.9,3.65],[600.91,8.12],[600.92,6.07]]]
["binance-futures","BNBUSDT",1738615082444,[[600.83,2.19],[600.82,2.9],[600.81,3.31],[600.8,17.14],[600.79,15.81]],[[600.84,0.02],[600.86,0.03],[600.91,0.67],[600.92,3.65],[600.93,3.25]]]
["binance-futures","BNBUSDT",1738615154584,[[601.1,1.45],[601.09,0.01],[601.07,0.02],[601.05,0.04],[601.03,0.35]],[[601.12,19.82],[601.13,9.74],[601.14,7.95],[601.15,5.25],[601.16,5.09]]]
["binance-futures","BNBUSDT",1738615191663,[[600.26,6.32],[600.24,4.16],[600.21,1.52],[600.2,4.16],[600.19,0.99]],[[600.27,19.13],[600.28,8.41],[600.29,9.11],[600.3,4.87],[600.31,7.04]]]
["binance-futures","BNBUSDT",1738615226456,[[600.13,3.66],[600.12,3.95],[600.11,1.05],[600.1,0.34],[600.09,8.75]],[[600.14,7.26],[600.15,2.02],[600.16,3.95],[600.18,5.36],[600.19,2.46]]]
["binance-futures","BNBUSDT",1738615284251,[[600.18,3.31],[600.15,2.31],[600.07,3.34],[600.04,0.02],[600.03,3.33]],[[600.24,3.38],[600.25,1.26],[600.26,22.03],[600.27,12.74],[600.28,2.96]]]
["binance-futures","BNBUSDT",1738615346415,[[599.39,6.52],[599.35,0.67],[599.31,0.03],[599.29,11.61],[599.27,17.79]],[[599.4,9.43],[599.41,4.22],[599.42,0.49],[599.43,4.41],[599.44,7.76]]]
["binance-futures","BNBUSDT",1738615373002,[[598.76,9.92],[598.75,5.18],[598.74,33.12],[598.73,2.37],[598.72,2.38]],[[598.8,0.01],[598.81,0.02],[598.82,0.03],[598.84,3.29],[598.86,2.71]]]
["binance-futures","BNBUSDT",1738615419523,[[598.28,42.48],[598.27,1.02],[598.26,2.05],[598.24,5.61],[598.23,4.29]],[[598.29,0.41],[598.3,2.02],[598.31,0.02],[598.32,0.69],[598.33,7.88]]]
["binance-futures","BNBUSDT",1738615484891,[[598.57,1.18],[598.56,0.03],[598.53,0.02],[598.52,2.99],[598.51,0.05]],[[598.58,10.37],[598.6,3.75],[598.62,3.84],[598.63,2.99],[598.64,11.27]]]
["binance-futures","BNBUSDT",1738615522724,[[598.74,1.89],[598.72,0.03],[598.7,0.18],[598.69,2.86],[598.66,1.68]],[[598.75,20.65],[598.76,9.8],[598.77,8.1],[598.78,4.97],[598.79,6.99]]]
["binance-futures","BNBUSDT",1738615577151,[[598.16,14.71],[598.15,0.67],[598.14,0.67],[598.13,2.02],[598.12,3.57]],[[598.17,19.5],[598.19,5.02],[598.2,3.76],[598.21,2.22],[598.23,4.84]]]
["binance-futures","BNBUSDT",1738615611349,[[598.99,12.94],[598.98,0.67],[598.97,2.89],[598.96,6.68],[598.95,2.9]],[[599.0,16.35],[599.01,0.2],[599.02,0.01],[599.03,0.05],[599.04,0.71]]]
["binance-futures","BNBUSDT",1738615657657,[[600.31,5.82],[600.3,0.67],[600.28,3.96],[600.24,4.64],[600.21,3.56]],[[600.32,8.21],[600.35,0.41],[600.36,0.67],[600.37,0.67],[600.38,2.49]]]
["binance-futures","BNBUSDT",1738615698626,[[601.39,0.4],[601.38,0.02],[601.35,0.02],[601.34,0.01],[601.3,0.01]],[[601.4,12.69],[601.41,7.45],[601.42,12.13],[601.43,5.15],[601.44,16.79]]]
["binance-futures","BNBUSDT",1738615732847,[[601.92,6.09],[601.91,4.78],[601.9,4.29],[601.89,4.78],[601.88,9.34]],[[601.93,7.72],[601.94,0.01],[601.95,3.1],[601.96,7.0],[601.97,2.15]]]
["binance-futures","BNBUSDT",1738615749429,[[602.22,0.16],[602.2,5.57],[602.19,3.75],[602.18,2.54]],[[602.23,10.58],[602.24,3.72],[602.26,1.14],[602.27,2.33],[602.28,8.39]]]
["binance-futures","BNBUSDT",1738615826266,[[601.67,1.81],[601.66,4.69],[601.65,3.41],[601.64,9.59],[601.63,0.67]],[[601.68,3.73],[601.69,0.02],[601.7,1.53],[601.72,3.19],[601.73,2.04]]]
["binance-futures","BNBUSDT",1738615862637,[[601.7,0.08],[601.68,3.05],[601.67,0.2],[601.63,0.72],[601.59,2.1]],[[601.71,10.73],[601.72,7.4],[601.73,6.31],[601.74,2.48],[601.75,8.45]]]
["binance-futures","BNBUSDT",1738615907961,[[601.83,5.52],[601.81,0.67],[601.78,2.43],[601.76,4.52],[601.75,3.62]],[[601.84,6.9],[601.86,0.05],[601.87,0.03],[601.88,2.73],[601.89,0.76]]]
["binance-futures","BNBUSDT",1738615957492,[[601.99,0.02],[601.97,2.81],[601.96,0.95],[601.93,0.72],[601.87,1.82]],[[602.0,14.94],[602.01,4.69],[602.02,6.0],[602.03,12.13],[602.04,10.83]]]
["binance-futures","BNBUSDT",1738615994772,[[601.72,5.8],[601.71,0.02],[601.69,2.74],[601.68,4.83],[601.66,0.03]],[[601.73,5.6],[601.75,1.19],[601.78,2.57],[601.79,1.53],[601.8,0.72]]]
["binance-futures","BNBUSDT",1738616056345,[[601.57,0.72],[601.55,0.02],[601.53,0.01],[601.52,2.48],[601.51,5.95]],[[601.58,15.48],[601.61,2.03],[601.62,0.67],[601.63,0.69],[601.65,1.74]]]
["binance-futures","BNBUSDT",1738616097716,[[601.02,8.99],[601.01,5.4],[601.0,10.35],[600.99,1.83],[600.98,1.69]],[[601.03,1.73],[601.09,0.55],[601.1,0.02],[601.11,0.03],[601.13,3.39]]]
["binance-futures","BNBUSDT",1738616137176,[[600.63,5.89],[600.6,8.14],[600.59,2.09],[600.58,6.85],[600.57,12.6]],[[600.64,0.18],[600.66,2.02],[600.67,4.69],[600.68,4.47],[600.69,4.72]]]
["binance-futures","BNBUSDT",1738616167000,[[600.6,2.32],[600.57,0.29],[600.56,2.76],[600.55,0.68],[600.54,0.97]],[[600.61,17.47],[600.62,7.42],[600.63,3.53],[600.64,11.41],[600.65,4.72]]]
["binance-futures","BNBUSDT",1738616239473,[[600.33,17.04],[600.32,7.57],[600.31,0.67],[600.3,0.67],[600.29,8.53]],[[600.34,36.32],[600.36,0.67],[600.37,0.69],[600.38,2.05],[600.4,5.18]]]
["binance-futures","BNBUSDT",1738616305824,[[600.35,13.18],[600.33,0.01],[600.32,0.88],[600.31,0.67],[600.3,2.77]],[[600.36,14.15],[600.37,3.99],[600.39,0.08],[600.4,4.21],[600.41,2.13]]]
["binance-futures","BNBUSDT",1738616321902,[[600.85,15.31],[600.84,20.98],[600.83,16.46],[600.82,9.04],[600.81,5.98]],[[600.86,0.03],[600.87,0.1],[600.88,0.05],[600.9,0.02],[600.94,0.02]]]
["binance-futures","BNBUSDT",1738616380299,[[600.78,22.48],[600.77,14.99],[600.76,7.08],[600.75,13.56],[600.74,8.56]],[[600.79,0.24],[600.82,0.24],[600.83,3.44],[600.85,5.36],[600.86,18.09]]]
["binance-futures","BNBUSDT",1738616435835,[[601.22,5.26],[601.21,0.51],[601.2,4.33],[601.18,2.67],[601.17,0.05]],[[601.23,6.08],[601.24,3.43],[601.25,3.26],[601.26,3.2],[601.27,5.39]]]
["binance-futures","BNBUSDT",1738616463713,[[601.4,5.82],[601.39,1.33],[601.38,5.04],[601.37,2.4],[601.36,12.26]],[[601.41,4.85],[601.44,5.49],[601.45,0.69],[601.46,0.01],[601.47,0.01]]]
["binance-futures","BNBUSDT",1738616485695,[[602.09,15.07],[602.08,9.6],[602.07,5.12],[602.06,4.54],[602.05,3.19]],[[602.1,5.94],[602.12,5.17],[602.13,5.65],[602.15,0.18],[602.17,3.66]]]
["binance-futures","BNBUSDT",1738616566013,[[602.22,14.56],[602.21,3.62],[602.2,8.7],[602.19,2.62],[602.18,4.16]],[[602.23,2.56],[602.25,0.02],[602.26,0.01],[602.27,0.02],[602.28,6.48]]]
["binance-futures","BNBUSDT",1738616606108,[[601.91,8.61],[601.9,0.04],[601.89,0.03],[601.85,0.63],[601.84,2.55]],[[601.92,5.95],[601.94,2.02],[601.95,5.46],[601.96,3.24],[601.97,6.14]]]
["binance-futures","BNBUSDT",1738616666320,[[601.06,4.58],[601.04,3.23],[601.02,0.07],[601.01,0.04],[601.0,4.67]],[[601.07,6.62],[601.08,7.62],[601.09,6.42],[601.1,6.19],[601.11,5.99]]]
["binance-futures","BNBUSDT",1738616706840,[[601.19,0.03],[601.16,0.02],[601.14,1.12],[601.12,0.36],[601.1,0.06]],[[601.2,13.59],[601.21,3.43],[601.22,3.09],[601.23,7.36],[601.24,6.56]]]
["binance-futures","BNBUSDT",1738616761719,[[601.38,0.44],[601.34,2.39],[601.33,2.5],[601.32,7.44],[601.12,3.45]],[[601.39,7.12],[601.4,4.45],[601.43,0.15],[601.44,7.7],[601.45,9.68]]]
["binance-futures","BNBUSDT",1738616813249,[[601.52,7.75],[601.51,0.78],[601.5,0.44],[601.48,2.88],[601.47,0.03]],[[601.53,10.02],[601.54,0.1],[601.55,0.99],[601.56,4.1],[601.57,0.67]]]
["binance-futures","BNBUSDT",1738616854292,[[601.29,0.04],[601.28,0.02],[601.27,1.53]],[[601.3,5.69],[601.31,5.4],[601.32,15.19],[601.33,12.74],[601.34,8.77]]]
["binance-futures","BNBUSDT",1738616894248,[[600.8,5.91],[600.79,0.22],[600.75,0.36],[600.74,0.01],[600.73,2.65]],[[600.81,10.84],[600.82,10.79],[600.83,0.59],[600.84,10.81],[600.85,4.97]]]
["binance-futures","BNBUSDT",1738616959914,[[601.31,3.48],[601.3,0.03],[601.29,0.09],[601.27,2.69]],[[601.32,15.4],[601.33,7.49],[601.34,13.04],[601.36,11.95],[601.37,3.52]]]
["binance-futures","BNBUSDT",1738617004917,[[601.5,4.49],[601.49,5.59],[601.48,7.87],[601.47,2.02],[601.46,3.59]],[[601.51,10.0],[601.52,8.36],[601.53,34.65],[601.54,3.71],[601.55,6.06]]]
["binance-futures","BNBUSDT",1738617057589,[[601.95,18.01],[601.93,1.53],[601.92,7.58],[601.91,1.19],[601.9,0.01]],[[601.96,7.63],[601.97,0.17],[601.98,2.21],[601.99,0.67],[602.0,5.22]]]
["binance-futures","BNBUSDT",1738617115082,[[601.85,21.12],[601.84,12.58],[601.83,0.54],[601.81,0.68],[601.8,5.91]],[[601.86,0.68],[601.89,0.01],[601.9,0.02],[601.95,4.88],[601.96,4.31]]]
["binance-futures","BNBUSDT",1738617131745,[[601.7,10.3],[601.69,8.89],[601.68,8.49],[601.67,7.57],[601.66,6.35]],[[601.71,2.62],[601.73,0.02],[601.74,6.88],[601.75,2.58],[601.76,4.72]]]
["binance-futures","BNBUSDT",1738617228881,[[601.77,3.82],[601.71,44.55],[601.69,0.68],[601.67,2.51],[601.65,5.61]],[[601.78,9.2],[601.79,5.17],[601.8,13.45],[601.81,18.41],[601.82,18.19]]]
["binance-futures","BNBUSDT",1738617274786,[[602.17,3.41],[602.13,1.74],[602.12,4.28],[602.11,1.41],[602.09,3.63]],[[602.18,7.59],[602.19,1.13],[602.2,5.62],[602.21,0.03],[602.22,1.34]]]
["binance-futures","BNBUSDT",1738617294108,[[602.38,12.26],[602.37,14.53],[602.36,23.51],[602.35,12.73],[602.34,13.01]],[[602.39,3.23],[602.4,226.48],[602.41,0.86],[602.42,0.02],[602.43,0.02]]]
["binance-futures","BNBUSDT",1738617345897,[[602.17,3.39],[602.15,0.04],[602.14,0.83],[602.13,3.54],[602.01,4.65]],[[602.18,11.32],[602.19,0.02],[602.2,6.6],[602.22,0.68],[602.23,1.66]]]
["binance-futures","BNBUSDT",1738617430040,[[601.11,1.46],[601.08,4.01],[601.07,2.5],[601.06,2.0],[601.05,3.97]],[[601.12,8.01],[601.13,0.05],[601.14,0.69],[601.15,0.67],[601.16,0.16]]]
["binance-futures","BNBUSDT",1738617495325,[[601.55,17.67],[601.53,9.32],[601.52,12.07],[601.51,13.12],[601.5,3.55]],[[601.56,0.15],[601.57,0.02],[601.59,0.02],[601.6,3.8],[601.63,0.68]]]
["binance-futures","BNBUSDT",1738617511415,[[601.58,9.97],[601.57,0.66],[601.56,6.0],[601.55,0.83],[601.54,2.0]],[[601.59,0.21],[601.62,0.66],[601.63,2.7],[601.64,4.05],[601.65,3.54]]]
["binance-futures","BNBUSDT",1738617553176,[[601.54,8.2],[601.53,0.8],[601.52,3.61],[601.51,0.68],[601.49,1.69]],[[601.55,8.99],[601.56,6.36],[601.57,9.17],[601.58,3.31],[601.6,10.73]]]
["binance-futures","BNBUSDT",1738617635131,[[602.56,12.85],[602.55,3.95],[602.54,9.43],[602.53,12.93],[602.52,19.18]],[[602.58,0.03],[602.59,0.04],[602.62,0.71],[602.63,4.63],[602.65,0.88]]]
["binance-futures","BNBUSDT",1738617661604,[[602.27,4.06],[602.26,0.26],[602.25,3.05],[602.23,3.58],[602.22,1.1]],[[602.28,6.69],[602.29,0.87],[602.3,0.98],[602.32,3.26],[602.33,2.16]]]
["binance-futures","BNBUSDT",1738617732566,[[603.26,16.17],[603.25,10.62],[603.24,9.06],[603.23,4.77],[603.22,5.11]],[[603.27,0.53],[603.28,0.05],[603.3,1.57],[603.31,0.66],[603.34,2.5]]]
["binance-futures","BNBUSDT",1738617772577,[[603.07,7.77],[603.06,22.54],[603.03,0.27],[603.02,0.01],[603.01,0.67]],[[603.08,0.41],[603.11,0.07],[603.12,6.23],[603.15,0.02],[603.2,13.06]]]
["binance-futures","BNBUSDT",1738617814813,[[603.8,1.26],[603.79,0.08],[603.76,3.24],[603.75,0.04],[603.71,0.42]],[[603.81,8.63],[603.82,5.27],[603.83,4.02],[603.84,3.95],[603.85,4.15]]]
["binance-futures","BNBUSDT",1738617875312,[[603.91,10.73],[603.88,0.06],[603.86,0.06],[603.85,1.21],[603.79,5.92]],[[603.92,6.58],[603.95,0.08],[603.96,5.23],[603.97,0.66],[603.99,11.58]]]
["binance-futures","BNBUSDT",1738617917630,[[604.09,8.97],[604.08,3.06],[604.07,11.6],[604.05,0.09],[604.04,3.06]],[[604.1,5.94],[604.11,0.09],[604.12,3.18],[604.13,0.03],[604.14,0.76]]]
["binance-futures","BNBUSDT",1738617939852,[[604.8,0.18],[604.79,0.18],[604.78,5.18],[604.77,8.15],[604.76,3.4]],[[604.81,0.04],[604.83,1.68],[604.84,5.0],[604.86,2.73],[604.87,2.37]]]
["binance-futures","BNBUSDT",1738618018765,[[604.09,9.8],[604.08,4.3],[604.07,0.93],[604.05,0.12],[604.03,0.66]],[[604.1,4.95],[604.13,0.03],[604.14,3.91],[604.17,0.04],[604.23,3.32]]]
["binance-futures","BNBUSDT",1738618056566,[[603.94,0.73],[603.9,0.02],[603.87,0.07],[603.85,8.94],[603.83,2.34]],[[603.95,12.62],[603.96,7.07],[603.97,8.58],[603.98,3.63],[603.99,8.58]]]
["binance-futures","BNBUSDT",1738618097131,[[604.41,6.27],[604.4,3.98],[604.39,6.5],[604.38,4.99],[604.37,5.84]],[[604.42,0.06],[604.45,1.02],[604.47,3.3],[604.48,4.18],[604.54,0.03]]]
["binance-futures","BNBUSDT",1738618171315,[[604.46,2.31],[604.44,3.18],[604.43,2.69],[604.42,5.87],[604.34,3.63]],[[604.47,8.39],[604.48,3.19],[604.49,1.66],[604.5,1.14],[604.51,0.68]]]
["binance-futures","BNBUSDT",1738618190086,[[604.56,6.11],[604.55,0.02],[604.52,3.22],[604.51,0.68],[604.5,3.2]],[[604.57,15.25],[604.58,0.16],[604.6,3.4],[604.61,1.28],[604.62,2.97]]]
["binance-futures","BNBUSDT",1738618267331,[[604.43,2.99],[604.42,1.69],[604.41,1.69],[604.4,2.72],[604.39,0.66]],[[604.44,5.98],[604.45,3.19],[604.46,6.54],[604.47,0.02],[604.48,2.72]]]
["binance-futures","BNBUSDT",1738618324115,[[605.28,11.62],[605.25,5.0],[605.24,2.46],[605.23,13.05],[605.22,16.79]],[[605.29,1.75],[605.31,1.71],[605.32,0.15],[605.33,0.07],[605.34,1.52]]]
["binance-futures","BNBUSDT",1738618337837,[[605.99,13.28],[605.98,0.59],[605.96,3.44],[605.95,0.66],[605.94,1.78]],[[606.0,100.69],[606.01,0.01],[606.02,0.35],[606.03,3.23],[606.05,4.36]]]
["binance-futures","BNBUSDT",1738618421638,[[606.04,3.62],[606.03,1.62],[606.02,4.1],[606.01,5.6],[606.0,12.53]],[[606.05,5.28],[606.06,5.46],[606.07,4.0],[606.08,6.81],[606.09,3.34]]]
["binance-futures","BNBUSDT",1738618459164,[[605.37,3.0],[605.34,0.67],[605.33,1.47],[605.32,3.65],[605.31,9.18]],[[605.38,10.82],[605.39,7.37],[605.4,5.73],[605.41,4.19],[605.42,4.08]]]
["binance-futures","BNBUSDT",1738618529357,[[605.26,1.56],[605.24,0.03],[605.23,1.46],[605.21,0.02],[605.2,3.58]],[[605.27,14.63],[605.28,6.71],[605.29,13.82],[605.3,0.02],[605.31,0.93]]]
["binance-futures","BNBUSDT",1738618532615,[[605.32,13.76],[605.31,6.52],[605.3,1.64],[605.29,4.77],[605.28,10.95]],[[605.33,2.42],[605.36,0.01],[605.37,0.02],[605.38,0.04],[605.39,0.65]]]
["binance-futures","BNBUSDT",1738618582248,[[606.9,0.67],[606.88,3.73],[606.86,0.02],[606.85,0.66],[606.84,3.52]],[[606.91,4.71],[606.92,5.46],[606.93,1.62],[606.94,4.28],[606.95,2.66]]]
["binance-futures","BNBUSDT",1738618659515,[[608.23,4.14],[608.22,0.66],[608.21,3.61],[608.2,8.47],[608.19,2.18]],[[608.24,6.76],[608.25,29.57],[608.27,1.37],[608.28,1.22],[608.29,0.9]]]
["binance-futures","BNBUSDT",1738618673001,[[608.39,9.66],[608.38,8.2],[608.37,6.46],[608.36,9.38],[608.35,8.31]],[[608.4,0.17],[608.41,0.05],[608.43,0.62],[608.46,0.02],[608.47,0.7]]]
["binance-futures","BNBUSDT",1738618706347,[[608.44,11.39],[608.43,2.25],[608.42,3.77],[608.41,3.18],[608.4,8.59]],[[608.45,0.9],[608.46,0.12],[608.48,0.02],[608.5,1.58],[608.52,2.93]]]
["binance-futures","BNBUSDT",1738618786571,[[607.54,2.71],[607.53,3.69],[607.46,1.62],[607.45,0.66],[607.44,7.6]],[[607.55,6.3],[607.56,3.37],[607.57,2.86],[607.58,5.41],[607.59,0.03]]]
["binance-futures","BNBUSDT",1738618814002,[[606.94,0.94],[606.92,5.9],[606.91,0.66],[606.9,0.66],[606.88,6.99]],[[606.95,13.96],[606.96,11.11],[606.97,2.28],[606.98,0.05],[606.99,5.42]]]
["binance-futures","BNBUSDT",1738618887320,[[607.44,6.03],[607.43,0.02],[607.42,0.69],[607.41,0.04],[607.4,2.92]],[[607.45,12.86],[607.49,1.62],[607.5,2.28],[607.52,5.64],[607.54,4.04]]]
["binance-futures","BNBUSDT",1738618928821,[[606.67,0.14],[606.63,0.06],[606.6,1.64],[606.59,1.02],[606.57,5.7]],[[606.68,15.41],[606.69,3.11],[606.7,12.36],[606.71,5.31],[606.72,9.52]]]
["binance-futures","BNBUSDT",1738618987608,[[606.64,1.57],[606.63,0.02],[606.6,4.02],[606.59,0.03],[606.58,0.01]],[[606.65,16.06],[606.66,8.1],[606.67,0.66],[606.69,4.92],[606.72,0.67]]]
["binance-futures","BNBUSDT",1738619031843,[[605.93,3.52],[605.92,10.56],[605.9,5.94],[605.89,3.85],[605.88,8.84]],[[605.94,1.51],[605.95,0.01],[605.98,0.04],[605.99,0.42],[606.0,0.7]]]
["binance-futures","BNBUSDT",1738619073117,[[606.14,4.37],[606.13,3.29],[606.12,4.49],[606.11,2.57],[606.1,2.57]],[[606.15,6.75],[606.16,3.83],[606.17,0.15],[606.18,0.66],[606.19,0.69]]]
["binance-futures","BNBUSDT",1738619102068,[[606.22,7.09],[606.21,14.58],[606.2,10.24],[606.19,6.34],[606.18,16.79]],[[606.25,0.02],[606.26,1.06],[606.27,0.04],[606.28,0.54],[606.29,0.02]]]
["binance-futures","BNBUSDT",1738619183999,[[607.24,7.92],[607.22,3.28],[607.21,3.62],[607.2,10.44],[607.18,6.29]],[[607.25,2.55],[607.26,0.02],[607.29,1.63],[607.3,0.48],[607.32,5.37]]]
["binance-futures","BNBUSDT",1738619199881,[[607.52,0.64],[607.49,0.18],[607.47,0.01],[607.45,1.85],[607.44,4.54]],[[607.53,6.64],[607.54,4.41],[607.55,5.25],[607.56,14.34],[607.57,17.38]]]
["binance-futures","BNBUSDT",1738619265202,[[607.57,7.96],[607.56,4.69],[607.54,4.0],[607.53,1.89],[607.52,9.41]],[[607.58,14.48],[607.6,4.01],[607.61,2.78],[607.63,2.79],[607.64,4.01]]]
["binance-futures","BNBUSDT",1738619337157,[[607.88,3.84],[607.87,3.94],[607.86,3.23],[607.82,1.01],[607.79,5.87]],[[607.89,13.28],[607.9,7.46],[607.91,4.48],[607.92,4.47],[607.93,1.5]]]
["binance-futures","BNBUSDT",1738619352531,[[607.98,18.79],[607.97,0.01],[607.96,9.47],[607.95,2.57],[607.94,13.1]],[[607.99,0.96],[608.0,0.02],[608.01,0.17],[608.03,0.29],[608.04,0.67]]]
["binance-futures","BNBUSDT",1738619432786,[[608.58,11.98],[608.56,10.67],[608.55,3.28],[608.54,2.98],[608.53,5.79]],[[608.59,1.39],[608.61,3.05],[608.62,3.05],[608.63,2.72],[608.64,5.08]]]
["binance-futures","BNBUSDT",1738619487315,[[608.65,0.28],[608.64,0.68],[608.63,0.57],[608.61,1.61],[608.59,0.69]],[[608.66,8.67],[608.67,1.82],[608.68,4.38],[608.69,1.62],[608.7,6.51]]]
["binance-futures","BNBUSDT",1738619556554,[[609.37,7.81],[609.36,9.04],[609.35,7.09],[609.33,8.08],[609.32,4.39]],[[609.38,0.03],[609.4,4.39],[609.41,1.62],[609.42,8.96],[609.43,8.25]]]
["binance-futures","BNBUSDT",1738619589608,[[610.15,5.32],[610.14,0.66],[610.13,2.45],[610.12,8.54],[610.08,12.48]],[[610.16,7.79],[610.17,5.24],[610.18,0.01],[610.2,6.42],[610.21,0.77]]]
["binance-futures","BNBUSDT",1738619602793,[[611.07,6.83],[611.01,0.01],[610.98,2.28],[610.97,6.3]],[[611.08,24.99],[611.1,0.76],[611.11,0.49],[611.12,4.37],[611.14,0.08]]]
["binance-futures","BNBUSDT",1738619674587,[[611.2,2.61],[611.19,0.19],[611.14,0.11],[611.13,1.78],[611.11,0.94]],[[611.21,3.67],[611.22,0.66],[611.23,0.66],[611.24,0.04],[611.25,2.67]]]
["binance-futures","BNBUSDT",1738619719246,[[611.58,1.7],[611.55,0.02],[611.51,4.09],[611.5,0.26],[611.47,0.68]],[[611.59,13.64],[611.6,4.67],[611.61,10.04],[611.62,3.09],[611.63,4.38]]]
["binance-futures","BNBUSDT",1738619721812,[[611.52,14.83],[611.51,2.02],[611.5,5.51],[611.49,5.09],[611.48,7.09]],[[611.53,0.01],[611.55,0.02],[611.58,0.02],[611.59,1.34],[611.61,2.92]]]
["binance-futures","BNBUSDT",1738619805691,[[611.57,5.45],[611.56,3.7],[611.55,0.04],[611.54,2.37],[611.53,1.48]],[[611.58,9.27],[611.61,0.66],[611.64,4.36],[611.67,8.23],[611.73,0.01]]]
["binance-futures","BNBUSDT",1738619837425,[[611.65,0.02],[611.64,0.04],[611.63,1.55],[611.61,0.14],[611.58,8.16]],[[611.67,0.06],[611.68,27.76],[611.69,8.62],[611.7,3.12],[611.71,5.99]]]
["binance-futures","BNBUSDT",1738619902035,[[610.98,0.27],[610.97,4.17],[610.96,6.37],[610.95,0.01],[610.94,2.42]],[[610.99,4.99],[611.0,3.88],[611.04,7.07],[611.06,2.81],[611.07,1.66]]]
["binance-futures","BNBUSDT",1738619937924,[[612.17,10.35],[612.16,3.69],[612.13,2.31],[612.12,8.68],[612.1,1.78]],[[612.18,2.69],[612.19,0.15],[612.21,1.63],[612.23,0.09],[612.24,0.7]]]
["binance-futures","BNBUSDT",1738619979641,[[612.23,16.09],[612.21,0.04],[612.2,6.76],[612.19,3.06],[612.18,0.66]],[[612.24,0.76],[612.25,0.98],[612.3,0.68],[612.32,3.7],[612.33,0.02]]]
["binance-futures","BNBUSDT",1738620027802,[[613.61,7.89],[613.6,5.86],[613.59,2.72],[613.58,4.88],[613.57,3.62]],[[613.62,2.47],[613.64,3.0],[613.65,1.79],[613.66,3.41],[613.67,3.76]]]
["binance-futures","BNBUSDT",1738620059327,[[614.26,1.99],[614.25,1.0],[614.24,2.86],[614.22,0.65],[614.18,0.03]],[[614.27,3.97],[614.28,3.49],[614.29,3.95],[614.32,2.84],[614.33,1.6]]]
["binance-futures","BNBUSDT",1738620106882,[[613.12,4.78],[613.11,0.8],[613.09,2.66],[613.07,1.75]],[[613.13,1.23],[613.14,1.62],[613.15,0.65],[613.16,4.17],[613.17,1.62]]]
["binance-futures","BNBUSDT",1738620141729,[[614.46,1.29],[614.44,0.02],[614.41,0.02],[614.4,2.99],[614.38,0.03]],[[614.47,7.93],[614.48,5.85],[614.49,4.79],[614.5,4.84],[614.52,5.88]]]
["binance-futures","BNBUSDT",1738620154344,[[613.48,2.85],[613.46,16.78],[613.45,0.68],[613.44,1.27],[613.33,1.66]],[[613.49,3.48],[613.5,2.0],[613.51,0.03],[613.52,5.42],[613.53,4.39]]]
["binance-futures","BNBUSDT",1738620193657,[[612.81,5.28],[612.8,0.02],[612.79,2.54],[612.78,0.65],[612.77,1.64]],[[612.82,0.76],[612.84,2.84],[612.85,0.65],[612.88,2.2],[612.89,1.8]]]
["binance-futures","BNBUSDT",1738620258539,[[614.4,0.19],[614.39,0.56]],[[614.41,9.26],[614.42,6.57],[614.43,1.0],[614.44,6.86],[614.45,22.15]]]
["binance-futures","BNBUSDT",1738620271322,[[614.43,3.77],[614.42,1.17],[614.41,1.73],[614.4,4.6],[614.39,2.81]],[[614.44,5.24],[614.46,0.67],[614.47,0.65],[614.48,2.3],[614.49,0.03]]]
["binance-futures","BNBUSDT",1738620322373,[[615.2,6.47],[615.19,0.69],[615.18,0.69],[615.17,1.94],[615.16,5.44]],[[615.21,5.09],[615.22,0.12],[615.23,0.84],[615.24,3.18],[615.25,0.77]]]
["binance-futures","BNBUSDT",1738620375884,[[615.77,0.08],[615.76,0.29],[615.74,12.5],[615.72,11.91],[615.7,0.08]],[[615.82,2.43],[615.83,7.64],[615.84,2.33],[615.85,1.48],[615.86,5.72]]]
["binance-futures","BNBUSDT",1738620388252,[[615.05,0.03],[615.04,0.02],[615.02,4.22],[615.01,0.42],[615.0,10.61]],[[615.06,5.16],[615.07,0.65],[615.08,3.99],[615.09,1.31],[615.1,1.62]]]
["binance-futures","BNBUSDT",1738620450738,[[615.42,10.36],[615.4,10.38],[615.39,5.91],[615.38,8.68],[615.37,4.24]],[[615.43,1.93],[615.44,2.84],[615.45,6.75],[615.49,0.75],[615.5,1.62]]]
["binance-futures","BNBUSDT",1738620476180,[[615.47,5.35],[615.46,5.6],[615.45,0.31],[615.44,13.43],[615.43,18.19]],[[615.54,0.52],[615.55,2.23],[615.57,1.64],[615.58,9.98],[615.61,0.67]]]
["binance-futures","BNBUSDT",1738620548240,[[616.72,7.73],[616.71,1.96],[616.69,9.6],[616.68,5.99],[616.67,1.33]],[[616.73,0.44],[616.74,0.06],[616.79,1.64],[616.84,5.97],[616.86,2.83]]]
["binance-futures","BNBUSDT",1738620579760,[[616.14,9.37],[616.13,0.07],[616.12,0.14],[616.11,0.33],[616.1,0.28]],[[616.15,1.04],[616.19,0.02],[616.2,3.27],[616.21,0.73],[616.22,0.02]]]
["binance-futures","BNBUSDT",1738620593119,[[616.92,9.54],[616.91,2.2],[616.87,3.85],[616.86,1.0],[616.82,2.75]],[[616.93,0.62],[616.96,6.53],[616.97,2.3],[616.98,4.62],[616.99,4.45]]]
["binance-futures","BNBUSDT",1738620666831,[[617.56,11.12],[617.55,1.39],[617.54,0.4],[617.53,1.11],[617.52,9.33]],[[617.57,2.18],[617.61,0.02],[617.63,0.03],[617.65,0.69],[617.69,0.12]]]
["binance-futures","BNBUSDT",1738620683085,[[617.03,0.01],[617.0,2.61],[616.99,2.27],[616.91,4.88],[616.9,9.97]],[[617.04,4.0],[617.05,0.65],[617.08,1.27],[617.1,0.78],[617.12,0.59]]]
["binance-futures","BNBUSDT",1738620711166,[[616.44,0.6],[616.41,1.64],[616.4,7.38],[615.48,94.1],[400.0,154.45]],[[616.45,3.57],[616.48,4.1],[616.49,2.0],[616.5,3.96],[616.51,4.56]]]
["binance-futures","BNBUSDT",1738620782974,[[615.67,0.06],[615.66,0.65],[615.64,2.59],[615.63,0.3]],[[615.68,9.62],[615.7,0.59],[615.71,1.62],[615.72,6.35],[615.73,17.97]]]
["binance-futures","BNBUSDT",1738620810404,[[614.67,5.14],[614.65,0.65],[614.64,3.39],[614.62,0.02],[614.58,0.65]],[[614.68,6.91],[614.71,4.97],[614.72,2.72],[614.77,2.27],[614.78,2.0]]]
["binance-futures","BNBUSDT",1738620867901,[[613.88,10.73],[613.87,9.53],[613.86,10.25],[613.84,2.88],[613.83,3.11]],[[613.89,0.78],[613.92,3.24],[613.93,4.49],[613.96,3.06],[613.97,3.27]]]
["binance-futures","BNBUSDT",1738620899409,[],[[615.61,8.35],[615.62,2.47],[615.63,4.33],[615.64,3.17],[615.65,10.16]]]
["binance-futures","BNBUSDT",1738620912030,[[614.17,0.12],[614.16,0.46],[614.15,11.62],[614.13,0.18],[614.12,0.07]],[[614.18,3.42],[614.19,0.74],[614.2,4.97],[614.21,4.38],[614.22,0.19]]]
["binance-futures","BNBUSDT",1738620982650,[[613.72,3.45],[613.69,3.09],[613.68,5.12],[613.66,2.43],[613.64,4.35]],[[613.73,2.78],[613.75,1.94],[613.76,6.38],[613.77,2.79],[613.78,7.76]]]
["binance-futures","BNBUSDT",1738620999415,[[614.43,3.66],[614.41,3.09],[614.4,3.33],[614.39,1.18],[614.38,4.83]],[[614.44,3.26],[614.47,0.16],[614.48,3.18],[614.49,0.29],[614.5,0.03]]]
["binance-futures","BNBUSDT",1738621027651,[[613.85,4.76],[613.84,1.33],[613.83,1.62],[613.82,5.0],[613.81,7.43]],[[613.86,0.01],[613.89,0.02],[613.9,0.07],[613.94,0.04],[613.96,1.68]]]
["binance-futures","BNBUSDT",1738621100510,[[616.08,6.92],[616.07,7.23],[616.05,1.66],[616.04,5.29],[616.03,4.59]],[[616.09,1.03],[616.12,3.1],[616.14,0.65],[616.15,0.66],[616.23,10.67]]]
["binance-futures","BNBUSDT",1738621127783,[[615.32,4.75],[615.3,0.41],[615.29,1.23],[615.27,2.53]],[[615.33,11.34],[615.38,0.28],[615.4,3.28],[615.43,0.17],[615.49,1.62]]]
["binance-futures","BNBUSDT",1738621188985,[[615.2,8.29],[615.18,0.7],[615.17,6.51],[615.14,1.82],[615.12,4.98]],[[615.21,4.97],[615.24,2.65],[615.26,2.0],[615.27,0.49],[615.29,2.47]]]
["binance-futures","BNBUSDT",1738621204457,[[615.27,6.7],[615.25,0.59],[615.24,2.65],[615.23,3.41],[615.22,0.99]],[[615.28,0.13],[615.29,0.01],[615.32,14.13],[615.33,0.02],[615.34,0.03]]]
["binance-futures","BNBUSDT",1738621271337,[[614.82,0.86],[614.8,4.74],[614.79,0.65],[614.77,0.05]],[[614.83,70.94],[614.84,6.68],[614.85,1.15],[614.88,7.5],[614.89,0.43]]]
["binance-futures","BNBUSDT",1738621332299,[[615.31,16.02],[615.3,4.29],[615.29,1.28],[615.28,9.23],[615.27,2.37]],[[615.32,0.78],[615.34,0.01],[615.36,0.03],[615.38,0.17],[615.39,0.01]]]
["binance-futures","BNBUSDT",1738621345940,[[615.16,0.59],[615.14,5.5],[615.13,1.18],[615.11,0.14],[615.1,0.59]],[[615.28,0.25],[615.29,0.82],[615.38,35.1],[615.42,0.02],[615.46,3.64]]]
["binance-futures","BNBUSDT",1738621417237,[[616.29,10.81],[616.28,5.45],[616.27,5.91],[616.25,8.36],[616.24,3.4]],[[616.3,1.13],[616.32,0.03],[616.33,0.01],[616.34,0.01],[616.42,0.02]]]
["binance-futures","BNBUSDT",1738621453913,[[616.4,3.17],[616.39,0.01]],[[616.43,14.66],[616.45,6.36],[616.46,3.86],[616.47,2.05],[616.48,7.86]]]
["binance-futures","BNBUSDT",1738621468206,[[616.28,9.84],[616.26,0.19],[616.25,0.06],[616.24,3.01],[616.22,5.05]],[[616.29,1.88],[616.32,0.06],[616.37,3.84],[616.41,0.02],[616.42,1.65]]]
["binance-futures","BNBUSDT",1738621515820,[[616.85,0.66],[616.82,0.53],[616.8,1.36],[616.79,0.61]],[[616.86,11.35],[616.87,4.72],[616.88,9.05],[616.89,2.76],[616.9,8.38]]]
["binance-futures","BNBUSDT",1738621566789,[[617.11,0.14],[617.1,0.19],[617.05,0.41],[617.04,0.29],[617.02,0.02]],[[617.12,12.74],[617.13,3.79],[617.14,5.22],[617.15,1.24],[617.16,3.64]]]
["binance-futures","BNBUSDT",1738621604133,[[617.35,0.06],[617.32,1.53],[617.3,2.43],[617.29,2.67],[617.28,1.05]],[[617.36,11.36],[617.37,2.03],[617.38,0.6],[617.4,4.63],[617.43,0.6]]]
["binance-futures","BNBUSDT",1738621660010,[[618.58,3.63],[618.57,4.48],[618.56,0.44],[618.55,5.7],[618.54,9.97]],[[618.59,0.87],[618.6,8.16],[618.61,0.88],[618.64,4.18],[618.77,3.25]]]
["binance-futures","BNBUSDT",1738621696247,[[617.64,4.39],[617.63,0.02],[617.62,0.42],[617.61,5.35],[617.6,4.45]],[[617.65,10.98],[617.66,7.21],[617.67,2.37],[617.68,4.27],[617.7,3.55]]]
["binance-futures","BNBUSDT",1738621781561,[[617.81,2.29],[617.8,0.59],[617.79,0.19],[617.78,1.57],[617.77,0.01]],[[617.82,16.03],[617.83,1.68],[617.84,3.42],[617.85,4.69],[617.86,1.34]]]
["binance-futures","BNBUSDT",1738621804501,[[618.2,0.03],[618.15,0.02]],[[618.26,7.79],[618.27,13.08],[618.28,3.55],[618.29,2.22],[618.3,2.67]]]
["binance-futures","BNBUSDT",1738621829325,[[617.63,0.68],[617.62,0.82],[617.61,0.04],[617.59,0.1],[617.57,4.38]],[[617.64,10.25],[617.66,3.25],[617.68,4.41],[617.71,0.63],[617.77,4.66]]]
["binance-futures","BNBUSDT",1738621907055,[[617.65,6.13],[617.64,4.01],[617.63,1.69],[617.61,2.02],[617.6,5.17]],[[617.66,5.71],[617.7,1.54],[617.71,0.01],[617.76,6.13],[617.77,1.96]]]
["binance-futures","BNBUSDT",1738621913501,[[617.94,1.22],[617.92,2.87],[617.88,5.53],[617.87,0.01],[617.86,2.03]],[[617.95,8.16],[617.97,3.78],[617.99,4.94],[618.0,35.26],[618.03,2.18]]]
["binance-futures","BNBUSDT",1738621956721,[[617.4,8.48],[617.38,1.28],[617.37,0.03],[617.36,3.01],[617.35,2.42]],[[617.41,0.91],[617.44,3.03],[617.45,2.82],[617.51,0.04],[617.54,3.25]]]
["binance-futures","BNBUSDT",1738622038307,[[615.78,0.64],[615.74,2.42],[615.73,0.01]],[[615.79,6.16],[615.8,3.32],[615.81,2.02],[615.82,5.73],[615.84,9.8]]]
["binance-futures","BNBUSDT",1738622056215,[[616.36,14.06],[616.34,2.02],[616.32,6.77],[616.3,2.69],[616.26,4.44]],[[616.37,0.42],[616.38,1.02],[616.41,1.27],[616.42,0.06],[616.43,1.02]]]
["binance-futures","BNBUSDT",1738622136752,[[616.9,0.83],[616.89,0.19],[616.87,0.01],[616.86,0.02],[616.85,0.01]],[[616.91,7.17],[616.95,0.16],[616.96,0.3],[616.98,0.62],[616.99,3.42]]]
["binance-futures","BNBUSDT",1738622151010,[[616.36,0.37],[616.35,0.06],[616.32,0.64],[616.29,0.03],[616.24,1.62]],[[616.37,9.0],[616.38,4.69],[616.4,3.88],[616.41,12.11],[616.42,2.67]]]
["binance-futures","BNBUSDT",1738622208929,[[615.91,0.02],[615.88,3.95],[615.87,0.03],[615.85,2.06],[615.81,0.04]],[[615.92,8.4],[615.93,0.9],[615.94,0.05],[615.99,5.37],[616.0,1.56]]]
["binance-futures","BNBUSDT",1738622271224,[[615.93,11.81],[615.92,5.27],[615.91,2.73],[615.9,5.16],[615.89,4.36]],[[615.94,2.75],[615.96,0.01],[615.97,1.71],[615.99,0.84],[616.01,3.82]]]
["binance-futures","BNBUSDT",1738622287137,[[616.13,7.05],[616.09,4.69],[616.08,0.02],[616.01,0.01],[615.98,2.21]],[[616.14,5.55],[616.15,4.15],[616.16,16.22],[616.17,0.03],[616.18,3.03]]]
["binance-futures","BNBUSDT",1738622356953,[[616.46,18.65],[616.44,0.23],[616.42,2.07],[616.41,5.17],[616.37,0.88]],[[616.47,6.2],[616.48,0.04],[616.51,2.67],[616.52,3.57],[616.53,25.15]]]
["binance-futures","BNBUSDT",1738622412126,[[615.79,9.69],[615.78,0.36],[615.77,2.03],[615.75,4.03],[615.74,0.16]],[[615.8,1.14],[615.82,2.02],[615.83,8.0],[615.84,0.02],[615.89,4.93]]]
["binance-futures","BNBUSDT",1738622425928,[[615.51,2.44],[615.41,0.71],[615.4,2.7],[615.39,0.95],[615.38,2.02]],[[615.52,3.26],[615.54,5.8],[615.57,5.62],[615.64,2.54],[615.66,3.21]]]
["binance-futures","BNBUSDT",1738622508826,[[615.62,21.14],[615.61,4.69],[615.6,6.37],[615.59,4.69],[615.55,0.71]],[[615.63,3.29],[615.68,0.03],[615.7,3.27],[615.71,0.02],[615.72,5.02]]]
["binance-futures","BNBUSDT",1738622525114,[[616.15,2.02],[616.14,0.02],[616.13,2.27],[616.11,0.04],[616.1,0.04]],[[616.16,11.71],[616.19,2.67],[616.2,1.57],[616.24,6.25],[616.28,0.16]]]
["binance-futures","BNBUSDT",1738622564486,[[615.27,5.33],[615.22,4.1],[615.21,0.53],[615.19,1.7],[615.18,2.7]],[[615.28,8.28],[615.29,7.84],[615.34,0.01],[615.35,0.03],[615.36,2.14]]]
["binance-futures","BNBUSDT",1738622616544,[[615.06,5.5],[615.02,0.62],[615.01,2.75],[615.0,40.55],[614.98,0.02]],[[615.07,1.99],[615.1,0.01],[615.13,2.97],[615.14,4.61],[615.15,3.29]]]
["binance-futures","BNBUSDT",1738622672556,[[614.91,52.46],[614.88,0.02],[614.87,7.73],[614.85,2.42],[614.83,0.01]],[[614.92,13.7],[614.93,0.09],[614.94,0.01],[614.96,0.01],[614.97,4.28]]]
["binance-futures","BNBUSDT",1738622717555,[[614.4,1.01],[614.38,0.85],[614.37,0.45],[614.36,3.94],[614.35,0.9]],[[614.41,24.64],[614.42,1.65],[614.43,2.84],[614.45,2.69],[614.51,23.5]]]
["binance-futures","BNBUSDT",1738622798554,[[614.0,8.95],[613.99,0.84],[613.98,2.51],[613.97,0.05]],[[614.03,5.43],[614.04,0.02],[614.06,3.41],[614.07,5.0],[614.08,8.14]]]
["binance-futures","BNBUSDT",1738622845670,[[613.71,15.28],[613.67,0.62],[613.66,2.07],[613.65,3.08],[613.64,0.89]],[[613.72,5.44],[613.73,0.02],[613.75,1.73],[613.76,2.14],[613.77,8.1]]]
["binance-futures","BNBUSDT",1738622930006,[[611.94,2.83],[611.92,2.45],[611.91,6.53],[611.88,0.02],[611.87,2.76]],[[611.95,5.74],[611.96,0.13],[611.99,4.9],[612.0,0.14],[612.01,0.3]]]
["binance-futures","BNBUSDT",1738622967724,[[612.31,6.47],[612.28,0.01],[612.27,2.64],[612.26,23.77],[612.23,0.04]],[[612.33,2.29],[612.34,0.02],[612.35,2.44],[612.36,0.11],[612.37,0.07]]]
["binance-futures","BNBUSDT",1738622977910,[[612.32,1.28],[612.3,0.84],[612.28,0.04],[612.26,0.07],[612.23,0.03]],[[612.33,9.78],[612.34,0.06],[612.35,4.4],[612.38,7.89],[612.39,2.79]]]
["binance-futures","BNBUSDT",1738623075425,[[612.73,78.9],[612.72,0.08],[612.71,12.74],[612.69,1.18],[612.68,3.97]],[[612.74,4.53],[612.76,0.05],[612.77,0.01],[612.78,0.12],[612.79,1.69]]]
["binance-futures","BNBUSDT",1738623085670,[[612.81,31.48],[612.8,0.08],[612.79,8.24],[612.78,0.02],[612.75,52.72]],[[612.82,3.34],[612.83,0.04],[612.84,0.85],[612.86,2.41],[612.87,3.58]]]
["binance-futures","BNBUSDT",1738623202212,[[613.53,11.23],[613.52,0.34],[613.49,2.09],[613.48,0.65],[613.45,2.48]],[[613.54,13.59],[613.58,3.41],[613.59,5.36],[613.6,2.6],[613.61,0.98]]]
["binance-futures","BNBUSDT",1738623223456,[[613.17,20.06],[613.16,2.02],[613.15,5.66],[613.14,1.06],[613.13,2.54]],[[613.18,36.64],[613.2,0.02],[613.22,0.11],[613.25,0.03],[613.26,1.41]]]
["binance-futures","BNBUSDT",1738623285906,[[614.16,18.15],[614.15,0.33],[614.14,0.91],[614.13,0.12],[614.12,0.47]],[[614.17,5.07],[614.18,1.04],[614.19,0.15],[614.2,9.93],[614.23,0.83]]]
["binance-futures","BNBUSDT",1738623375544,[[614.39,18.08],[614.36,2.62],[614.35,0.33],[614.34,2.25]],[[614.4,21.41],[614.41,0.11],[614.42,0.14],[614.43,1.54],[614.44,2.77]]]
["binance-futures","BNBUSDT",1738623393539,[[614.8,14.06],[614.78,10.56],[614.77,14.44],[614.76,6.39],[614.74,4.17]],[[614.81,3.54],[614.82,0.01],[614.83,0.2],[614.84,0.01],[614.86,0.27]]]
["binance-futures","BNBUSDT",1738623460654,[[614.7,3.64],[614.69,0.12],[614.68,0.44],[614.66,1.48],[614.65,0.22]],[[614.71,30.2],[614.72,11.26],[614.73,1.74],[614.74,9.97],[614.75,2.16]]]
["binance-futures","BNBUSDT",1738623536769,[[613.79,4.55],[613.76,2.56],[613.75,6.28],[613.72,2.64],[613.55,9.37]],[[613.8,25.57],[613.81,0.46],[613.82,41.97],[613.83,0.01],[613.84,3.02]]]
["binance-futures","BNBUSDT",1738623553306,[[613.71,7.65],[613.68,2.56],[613.65,2.43],[613.64,6.58],[613.61,2.01]],[[613.72,9.78],[613.73,9.98],[613.74,0.02],[613.75,42.26],[613.76,2.56]]]
["binance-futures","BNBUSDT",1738623624934,[[612.54,0.66],[612.53,0.1],[612.5,1.97],[612.47,0.02],[612.46,0.44]],[[612.55,4.83],[612.56,2.66],[612.57,1.8],[612.58,0.3],[612.59,0.35]]]
["binance-futures","BNBUSDT",1738623653674,[[612.81,1.08],[612.76,2.4],[612.71,0.04],[612.7,0.03],[612.69,2.37]],[[612.82,37.9],[612.83,5.85],[612.84,5.05],[612.85,0.65],[612.86,6.15]]]
["binance-futures","BNBUSDT",1738623690344,[[613.05,13.54],[613.04,2.06],[613.0,1.92],[612.99,1.73],[612.98,1.69]],[[613.06,4.86],[613.08,4.77],[613.09,15.79],[613.1,0.03],[613.13,16.48]]]
["binance-futures","BNBUSDT",1738623770005,[[614.12,0.04],[614.11,0.97],[614.08,2.91],[614.07,0.03],[614.05,0.02]],[[614.13,15.01],[614.14,4.93],[614.15,3.0],[614.16,4.71],[614.17,8.43]]]
["binance-futures","BNBUSDT",1738623789247,[[614.56,9.07],[614.53,1.32],[614.52,4.75],[614.5,0.68],[614.48,2.05]],[[614.57,1.47],[614.58,6.91],[614.59,0.82],[614.62,2.14],[614.63,0.04]]]
["binance-futures","BNBUSDT",1738623822994,[[615.52,8.82],[615.51,0.02],[615.49,0.66],[615.44,1.76],[615.42,6.13]],[[615.53,3.28],[615.56,3.0],[615.61,0.65],[615.63,4.02],[615.64,0.03]]]
["binance-futures","BNBUSDT",1738623882242,[[615.68,2.34],[615.66,0.68],[615.65,0.02],[615.61,1.81],[615.6,2.89]],[[615.69,10.01],[615.7,9.99],[615.71,2.49],[615.72,3.16],[615.73,3.54]]]
["binance-futures","BNBUSDT",1738623917571,[[615.81,10.22],[615.8,7.96],[615.79,3.64],[615.78,3.03],[615.77,12.37]],[[615.82,1.4],[615.84,0.1],[615.85,0.67],[615.86,0.01],[615.87,0.02]]]
["binance-futures","BNBUSDT",1738624005254,[[615.44,16.57],[615.43,0.67],[615.42,0.69],[615.41,0.79],[615.4,2.74]],[[615.45,0.14],[615.48,3.19],[615.49,1.5],[615.5,4.46],[615.51,6.7]]]
["binance-futures","BNBUSDT",1738624034156,[[615.5,7.68],[615.48,2.54],[615.47,2.0],[615.46,1.22],[615.39,0.02]],[[615.51,5.13],[615.52,2.54],[615.54,0.65],[615.55,1.5],[615.57,0.04]]]
["binance-futures","BNBUSDT",1738624057699,[[615.51,1.09],[615.49,0.01],[615.48,1.44],[615.45,2.43],[615.43,1.5]],[[615.52,22.21],[615.54,1.33],[615.55,5.71],[615.56,7.19],[615.57,6.54]]]
["binance-futures","BNBUSDT",1738624148399,[[615.8,0.48],[615.66,0.68],[615.62,10.68],[615.58,12.53],[615.53,12.36]],[[615.81,17.51],[615.82,9.52],[615.83,10.82],[615.84,11.21],[615.85,0.65]]]
["binance-futures","BNBUSDT",1738624195715,[[615.88,0.43],[615.85,0.02],[615.84,2.2],[615.82,0.19],[615.81,0.01]],[[615.89,30.16],[615.9,1.5],[615.91,5.7],[615.92,10.51],[615.93,3.11]]]
["binance-futures","BNBUSDT",1738624206574,[[615.39,0.77],[615.37,3.64],[615.36,2.93],[615.35,3.01],[615.27,2.89]],[[615.4,32.58],[615.42,0.01],[615.43,0.67],[615.5,12.66],[615.51,1.64]]]
["binance-futures","BNBUSDT",1738624268207,[[615.39,10.57],[615.37,6.71],[615.36,8.96],[615.35,4.38]],[[615.4,5.88],[615.42,0.68],[615.43,0.68],[615.45,0.02],[615.48,2.88]]]
["binance-futures","BNBUSDT",1738624350494,[[615.92,2.35],[615.91,0.04],[615.9,0.02],[615.88,3.12],[615.86,2.0]],[[615.93,18.54],[615.95,4.38],[615.96,3.8],[615.97,5.03],[615.99,8.03]]]
["binance-futures","BNBUSDT",1738624402511,[[615.81,3.93],[615.74,1.74],[615.73,1.51],[615.72,9.23],[615.71,4.1]],[[615.82,12.32],[615.84,3.02],[615.85,0.67],[615.86,0.01],[615.87,0.02]]]
["binance-futures","BNBUSDT",1738624419506,[[616.11,6.76],[616.09,2.31],[616.08,6.46],[616.07,4.65],[616.05,1.72]],[[616.12,8.6],[616.14,2.67],[616.15,0.68],[616.16,2.37],[616.19,0.01]]]
["binance-futures","BNBUSDT",1738624467078,[[616.52,18.67],[616.51,0.72],[616.5,2.28],[616.48,3.4],[616.47,3.4]],[[616.53,2.98],[616.56,4.87],[616.57,1.02],[616.58,0.05],[616.59,0.61]]]
["binance-futures","BNBUSDT",1738624549449,[[616.07,5.11],[616.06,2.46],[616.05,3.33],[616.02,0.72],[616.01,1.83]],[[616.08,8.43],[616.09,5.03],[616.1,3.79],[616.11,3.79],[616.12,10.78]]]
["binance-futures","BNBUSDT",1738624566089,[[615.74,2.55],[615.73,1.17],[615.72,3.34],[615.69,0.14]],[[615.75,18.02],[615.76,10.78],[615.77,6.28],[615.78,2.01],[615.79,10.59]]]
["binance-futures","BNBUSDT",1738624633392,[[616.1,0.06],[616.09,1.41],[616.08,3.63],[616.03,7.5],[616.02,0.68]],[[616.11,28.53],[616.12,11.56],[616.13,15.03],[616.14,12.31],[616.15,9.09]]]
["binance-futures","BNBUSDT",1738624690153,[[615.84,3.6],[615.81,0.85],[615.8,11.12],[615.75,0.15],[615.74,0.62]],[[615.85,20.94],[615.86,8.03],[615.87,13.87],[615.88,2.63],[615.89,0.35]]]
["binance-futures","BNBUSDT",1738624738061,[[615.92,5.85],[615.91,11.55],[615.9,14.35],[615.89,9.03],[615.88,7.68]],[[615.93,0.31],[615.94,0.05],[615.96,2.64],[615.97,0.12],[615.99,1.82]]]
["binance-futures","BNBUSDT",1738624819651,[[615.72,14.72],[615.7,6.9],[615.69,8.32],[615.67,5.76],[615.66,0.68]],[[615.73,3.08],[615.76,3.19],[615.77,0.22],[615.78,1.6],[615.81,0.13]]]
["binance-futures","BNBUSDT",1738624858848,[[615.51,15.5],[615.5,0.85],[615.49,2.45],[615.48,7.08],[615.39,10.85]],[[615.52,3.26],[615.53,0.03],[615.55,0.02],[615.58,0.03],[615.59,0.01]]]
["binance-futures","BNBUSDT",1738624899297,[[615.24,3.04],[615.23,0.02],[615.22,2.13],[615.21,0.85],[615.19,5.88]],[[615.25,21.47],[615.26,5.88],[615.27,0.02],[615.28,3.0],[615.29,0.03]]]
["binance-futures","BNBUSDT",1738624960196,[[615.66,6.2],[615.64,0.97],[615.62,2.29],[615.58,0.01],[615.46,1.97]],[[615.67,13.7],[615.71,0.93],[615.72,1.71],[615.73,2.07],[615.74,10.33]]]
["binance-futures","BNBUSDT",1738625018826,[[615.42,6.93],[615.4,2.46],[615.39,11.05],[615.38,5.32],[615.37,10.0]],[[615.43,13.58],[615.44,9.66],[615.45,0.33],[615.46,1.02],[615.48,1.83]]]
["binance-futures","BNBUSDT",1738625061150,[[615.32,24.65],[615.31,0.66],[615.3,0.68],[615.29,1.83],[615.25,18.55]],[[615.33,7.88],[615.41,2.34],[615.42,5.5],[615.44,0.04],[615.45,6.55]]]
["binance-futures","BNBUSDT",1738625127302,[[615.11,4.27],[615.1,1.59],[615.08,7.12],[615.05,1.09],[615.01,14.32]],[[615.12,24.33],[615.13,4.71],[615.14,12.1],[615.15,3.02],[615.16,5.65]]]
["binance-futures","BNBUSDT",1738625166171,[[615.23,28.26],[615.21,0.85],[615.2,2.56],[615.19,5.02],[615.18,16.38]],[[615.24,3.25],[615.25,0.02],[615.28,3.41],[615.29,0.15],[615.31,1.16]]]
["binance-futures","BNBUSDT",1738625274624,[[614.92,43.32],[614.91,20.06],[614.9,19.97],[614.89,0.67],[614.88,13.59]],[[614.93,0.53],[614.94,0.06],[614.95,0.08],[614.96,3.13],[615.0,5.04]]]
["binance-futures","BNBUSDT",1738625311219,[[614.96,16.92],[614.95,8.16],[614.94,14.81],[614.93,7.86],[614.92,21.51]],[[614.97,5.77],[614.99,5.43],[615.01,9.41],[615.04,3.12],[615.07,0.65]]]
["binance-futures","BNBUSDT",1738625343571,[[614.52,19.58],[614.51,0.16],[614.48,4.19],[614.47,1.4],[614.46,1.01]],[[614.53,19.73],[614.55,0.02],[614.56,3.14],[614.58,6.67],[614.6,8.76]]]
["binance-futures","BNBUSDT",1738625416677,[[615.69,3.24],[615.68,3.0],[615.67,0.66],[615.66,0.69],[615.65,0.06]],[[615.7,11.38],[615.71,5.2],[615.72,32.72],[615.73,8.83],[615.74,5.22]]]
["binance-futures","BNBUSDT",1738625486650,[[614.65,7.58],[614.64,0.89],[614.62,0.88],[614.61,1.8],[614.59,0.66]],[[614.66,8.11],[614.67,13.13],[614.68,2.46],[614.71,0.67],[614.75,5.01]]]
["binance-futures","BNBUSDT",1738625548210,[[613.83,3.86],[613.77,0.19],[613.76,3.14],[613.74,0.79],[613.71,8.15]],[[613.84,9.8],[613.85,3.54],[613.86,1.62],[613.87,9.0],[613.88,2.07]]]
["binance-futures","BNBUSDT",1738625563659,[[614.38,14.8],[614.37,8.37],[614.36,5.04],[614.35,6.04],[614.34,8.2]],[[614.39,0.59],[614.41,0.02],[614.43,0.67],[614.44,0.04],[614.45,0.02]]]
["binance-futures","BNBUSDT",1738625650170,[[614.87,0.11],[614.85,1.82],[614.84,1.77],[614.82,0.03],[614.81,0.02]],[[614.88,19.88],[614.89,17.91],[614.9,0.06],[614.91,10.48],[614.92,5.47]]]
["binance-futures","BNBUSDT",1738625675680,[[614.9,9.44],[614.89,0.02],[614.88,2.59],[614.87,0.83],[614.83,6.06]],[[614.91,1.47],[614.92,1.93],[614.94,5.99],[614.95,5.88],[615.0,12.45]]]
["binance-futures","BNBUSDT",1738625720633,[[614.84,20.37],[614.83,1.5],[614.82,5.88],[614.81,0.87],[614.8,1.93]],[[614.85,1.05],[614.87,0.02],[614.88,3.35],[614.89,1.0],[614.9,0.03]]]
["binance-futures","BNBUSDT",1738625767418,[[614.41,10.24],[614.4,3.63],[614.38,1.76],[614.37,0.89],[614.35,8.22]],[[614.42,0.15],[614.44,0.02],[614.45,0.01],[614.46,0.09],[614.51,0.08]]]
["binance-futures","BNBUSDT",1738625828964,[[613.6,0.25],[613.59,8.63],[613.57,0.02],[613.56,3.34],[613.55,3.2]],[[613.61,10.67],[613.62,0.95],[613.63,0.65],[613.64,2.39],[613.65,6.83]]]
["binance-futures","BNBUSDT",1738625865560,[[612.66,12.71],[612.65,0.41],[612.64,4.04],[612.63,0.41],[612.62,1.03]],[[612.67,18.7],[612.68,10.76],[612.69,0.04],[612.72,8.48],[612.73,19.75]]]
["binance-futures","BNBUSDT",1738625920750,[[613.52,4.68],[613.5,0.85],[613.49,3.32],[613.48,1.03],[613.41,0.01]],[[613.53,8.7],[613.54,0.05],[613.56,0.65],[613.57,2.79],[613.58,17.94]]]
["binance-futures","BNBUSDT",1738625963966,[[612.92,6.2],[612.91,0.44],[612.9,0.27],[612.89,0.02],[612.87,0.5]],[[612.93,27.24],[612.94,2.68],[612.95,9.17],[612.96,9.58],[612.97,6.04]]]
["binance-futures","BNBUSDT",1738626004828,[[613.15,14.81],[613.14,6.85],[613.13,6.14],[613.12,4.43],[613.11,8.02]],[[613.16,0.05],[613.17,0.03],[613.18,0.4],[613.2,0.71],[613.21,0.79]]]
["binance-futures","BNBUSDT",1738626093693,[[614.78,3.38],[614.73,0.3],[614.72,2.43],[614.71,5.88],[614.66,11.78]],[[614.79,6.86],[614.8,2.6],[614.85,0.05],[614.86,0.28],[614.87,3.17]]]
["binance-futures","BNBUSDT",1738626109703,[[614.64,15.7],[614.62,0.85],[614.6,7.33],[614.59,13.87],[614.58,8.32]],[[614.65,0.71],[614.68,0.01],[614.69,0.02],[614.7,0.3],[614.71,1.5]]]
["binance-futures","BNBUSDT",1738626150392,[[614.93,2.4],[614.92,0.01],[614.9,4.48],[614.88,0.69],[614.86,0.04]],[[614.94,5.06],[614.95,7.68],[614.97,7.85],[614.98,3.81],[614.99,5.23]]]
["binance-futures","BNBUSDT",1738626215214,[[614.47,0.45],[614.46,2.93],[614.42,1.84],[614.4,1.07],[614.35,4.7]],[[614.48,6.19],[614.5,5.23],[614.51,0.3],[614.52,0.72],[614.53,4.18]]]
["binance-futures","BNBUSDT",1738626285020,[[614.6,8.65],[614.59,0.18],[614.58,13.3],[614.57,0.01],[614.56,0.2]],[[614.61,8.18],[614.63,0.85],[614.64,1.51],[614.65,12.6],[614.66,7.02]]]
["binance-futures","BNBUSDT",1738626386389,[[615.09,5.02],[615.08,6.64],[615.07,13.71],[615.06,10.55],[615.05,8.14]],[[615.1,5.43],[615.12,2.06],[615.14,0.02],[615.15,0.01],[615.16,2.07]]]
["binance-futures","BNBUSDT",1738626407175,[[615.09,0.63],[615.08,0.2],[615.06,0.02],[615.05,1.7],[615.04,11.34]],[[615.1,17.49],[615.12,6.21],[615.15,0.06],[615.16,2.87],[615.17,12.75]]]
["binance-futures","BNBUSDT",1738626450254,[[615.32,4.14],[615.31,0.48],[615.3,0.01],[615.29,1.36],[615.28,4.89]],[[615.33,16.41],[615.34,8.09],[615.35,4.57],[615.36,12.44],[615.37,5.93]]]
["binance-futures","BNBUSDT",1738626526015,[[615.43,5.92],[615.42,7.85],[615.41,7.05],[615.4,10.38],[615.39,4.35]],[[615.44,2.71],[615.45,2.52],[615.48,13.1],[615.51,4.44],[615.53,0.03]]]
["binance-futures","BNBUSDT",1738626590357,[[615.2,6.54],[615.18,3.49],[615.17,2.45],[615.16,3.0],[615.15,6.04]],[[615.21,8.47],[615.23,5.31],[615.24,8.98],[615.25,7.65],[615.26,15.94]]]
["binance-futures","BNBUSDT",1738626615503,[[615.4,6.34],[615.38,0.02],[615.37,0.65],[615.36,6.6],[615.35,0.02]],[[615.41,7.35],[615.42,3.58],[615.43,5.88],[615.44,5.08],[615.45,11.58]]]
["binance-futures","BNBUSDT",1738626692559,[[615.84,2.9],[615.82,0.02],[615.81,2.72],[615.8,4.51],[615.79,0.67]],[[615.85,11.82],[615.86,7.55],[615.87,8.17],[615.88,2.34],[615.9,15.75]]]
["binance-futures","BNBUSDT",1738626781440,[[615.57,0.02],[615.55,1.75],[615.54,0.01],[615.51,2.43],[615.5,100.65]],[[615.58,24.33],[615.59,7.65],[615.6,23.74],[615.61,15.33],[615.62,30.0]]]
["binance-futures","BNBUSDT",1738626836046,[[615.56,4.29],[615.55,0.65],[615.54,3.95],[615.52,2.04],[615.44,11.9]],[[615.57,2.96],[615.58,6.31],[615.59,8.3],[615.6,8.59],[615.61,5.47]]]
["binance-futures","BNBUSDT",1738626886746,[[615.75,7.75],[615.74,3.68],[615.73,8.39],[615.72,3.56],[615.71,3.44]],[[615.76,4.5],[615.77,1.94],[615.78,4.76],[615.79,4.57],[615.8,7.13]]]
["binance-futures","BNBUSDT",1738627001512,[[616.04,19.63],[616.03,0.66],[616.02,0.68],[616.01,0.18],[616.0,4.48]],[[616.05,30.53],[616.07,1.0],[616.08,1.8],[616.09,0.65],[616.1,2.43]]]
["binance-futures","BNBUSDT",1738627031930,[[616.26,50.18],[616.24,3.22],[616.22,1.13],[616.21,1.78],[616.2,7.32]],[[616.27,3.29],[616.28,8.54],[616.29,0.57],[616.31,2.22],[616.32,5.44]]]
["binance-futures","BNBUSDT",1738627089303,[[616.39,23.96],[616.38,1.45],[616.37,2.02],[616.36,4.33],[616.35,9.94]],[[616.4,0.06],[616.41,0.01],[616.42,0.02],[616.43,2.46],[616.44,2.96]]]
["binance-futures","BNBUSDT",1738627147153,[[616.74,24.02],[616.73,16.02],[616.72,8.34],[616.71,1.06],[616.7,12.25]],[[616.75,4.59],[616.76,0.05],[616.77,0.06],[616.79,0.44],[616.8,4.74]]]
["binance-futures","BNBUSDT",1738627147257,[[616.74,23.85],[616.73,16.02],[616.72,8.34],[616.71,1.06],[616.7,12.25]],[[616.75,4.59],[616.76,0.05],[616.77,0.06],[616.79,0.44],[616.8,4.74]]]
["binance-futures","BNBUSDT",1738627147316,[[616.74,23.99],[616.73,16.02],[616.72,8.34],[616.71,1.06],[616.7,12.24]],[[616.75,4.59],[616.76,0.05],[616.77,0.06],[616.79,0.44],[616.8,4.74]]]
["binance-futures","BNBUSDT",1738627147421,[[616.74,29.39],[616.73,16.02],[616.72,8.34],[616.71,1.06],[616.7,6.8]],[[616.75,4.61],[616.76,0.05],[616.77,0.06],[616.79,0.44],[616.8,4.74]]]
["binance-futures","BNBUSDT",1738627147474,[[616.74,29.95],[616.73,16.02],[616.72,8.34],[616.71,1.06],[616.7,6.27]],[[616.75,4.7],[616.76,0.05],[616.77,0.06],[616.79,0.44],[616.8,4.74]]]
["binance-futures","BNBUSDT",1738627147532,[[616.74,30.95],[616.73,16.02],[616.72,8.34],[616.71,1.06],[616.7,6.27]],[[616.75,4.72],[616.76,0.05],[616.77,0.06],[616.79,0.44],[616.8,4.74]]]
["binance-futures","BNBUSDT",1738627147597,[[616.79,17.31],[616.77,6.25],[616.76,5.5],[616.75,12.02],[616.74,4.7]],[[616.8,3.08],[616.82,0.14],[616.83,1.31],[616.84,0.08],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627147641,[[616.79,17.37],[616.77,5.4],[616.76,4.77],[616.75,12.02],[616.74,4.7]],[[616.8,3.08],[616.82,0.14],[616.83,1.31],[616.84,0.19],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627147702,[[616.79,17.37],[616.77,5.4],[616.76,4.77],[616.75,12.02],[616.74,4.7]],[[616.8,3.08],[616.82,0.14],[616.83,1.31],[616.84,1.57],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627147750,[[616.79,17.4],[616.77,5.4],[616.76,4.77],[616.75,12.02],[616.74,4.7]],[[616.8,3.08],[616.82,0.14],[616.83,1.31],[616.84,1.57],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627147809,[[616.79,17.39],[616.77,5.4],[616.76,4.77],[616.75,12.02],[616.74,4.35]],[[616.8,3.31],[616.82,0.14],[616.83,1.31],[616.84,1.57],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627147921,[[616.79,17.43],[616.77,5.4],[616.76,4.77],[616.75,12.02],[616.74,4.31]],[[616.8,3.08],[616.82,0.14],[616.83,1.31],[616.84,1.57],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627147978,[[616.79,18.01],[616.77,5.4],[616.76,4.77],[616.75,12.02],[616.74,3.75]],[[616.8,3.1],[616.82,0.14],[616.83,1.31],[616.84,1.57],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627148028,[[616.79,18.07],[616.77,5.4],[616.76,4.77],[616.75,12.02],[616.74,3.71]],[[616.8,3.1],[616.82,0.14],[616.83,1.31],[616.84,1.57],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627148132,[[616.79,7.56],[616.76,4.77],[616.75,12.02],[616.74,3.71]],[[616.8,4.13],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627148173,[[616.79,6.46],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,0.38]],[[616.8,13.25],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627148291,[[616.79,6.46],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,0.38]],[[616.8,13.28],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.88,0.33]]]
["binance-futures","BNBUSDT",1738627148336,[[616.79,6.53],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,8.49],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627148392,[[616.79,7.34],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,3.9],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627148434,[[616.79,11.8],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,3.9],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627148504,[[616.79,13.06],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,3.9],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627148558,[[616.79,13.1],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,6.26],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627148653,[[616.79,13.1],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,6.51],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627148701,[[616.79,8.72],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,6.51],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627148847,[[616.79,8.72],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,6.53],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627148972,[[616.79,9.7],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,6.52],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627149124,[[616.79,9.8],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.71,2.83]],[[616.8,6.49],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627149157,[[616.79,14.22],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.73,5.39]],[[616.8,6.26],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627149280,[[616.79,14.24],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.73,5.39]],[[616.8,6.26],[616.82,0.14],[616.83,1.31],[616.84,4.52],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627149335,[[616.79,14.21],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.73,5.23]],[[616.8,6.26],[616.81,17.26],[616.82,0.14],[616.83,1.31],[616.84,4.52]]]
["binance-futures","BNBUSDT",1738627149454,[[616.79,14.2],[616.76,4.77],[616.75,11.34],[616.74,3.71],[616.73,5.23]],[[616.8,6.26],[616.81,17.26],[616.82,0.14],[616.83,1.31],[616.84,4.52]]]
["binance-futures","BNBUSDT",1738627149510,[[616.79,11.52],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,6.47],[616.81,17.26],[616.82,0.14],[616.83,1.97],[616.84,4.52]]]
["binance-futures","BNBUSDT",1738627149562,[[616.79,14.1],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,6.26],[616.81,17.26],[616.82,0.14],[616.83,1.31],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627149701,[[616.79,14.1],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,6.2],[616.81,17.26],[616.82,0.14],[616.83,1.31],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627149750,[[616.79,14.14],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,5.32],[616.81,17.26],[616.82,0.14],[616.83,1.31],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627149810,[[616.79,14.14],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,6.4],[616.81,17.26],[616.82,0.14],[616.83,1.31],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627149860,[[616.79,19.54],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,3.24],[616.81,17.26],[616.82,0.14],[616.83,1.31],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627149916,[[616.79,19.5],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,0.05],[616.81,17.26],[616.82,0.14],[616.83,1.31],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627149972,[[616.79,19.54],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,0.07],[616.81,17.26],[616.82,0.14],[616.83,1.31],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150183,[[616.79,19.54],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,0.48],[616.81,17.26],[616.82,0.14],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150227,[[616.79,19.54],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,0.46],[616.81,17.26],[616.82,0.14],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150283,[[616.79,19.53],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,0.49],[616.81,17.26],[616.82,0.14],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150334,[[616.79,19.54],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,0.41],[616.81,17.26],[616.82,0.14],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150433,[[616.79,19.55],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,0.41],[616.81,17.26],[616.82,0.14],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150499,[[616.79,19.54],[616.76,8.27],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,0.41],[616.81,17.26],[616.82,0.14],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150554,[[616.79,20.74],[616.76,8.27],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,4.97],[616.81,17.26],[616.82,0.14],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150652,[[616.79,20.74],[616.76,8.27],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,4.97],[616.81,17.26],[616.82,0.14],[616.83,2.92],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150692,[[616.79,20.74],[616.76,8.27],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,4.97],[616.81,17.26],[616.82,0.14],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150928,[[616.79,20.74],[616.76,8.27],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,4.97],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627150992,[[616.79,15.34],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,4.99],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151043,[[616.79,14.04],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,4.99],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151123,[[616.79,14.0],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,5.0],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151337,[[616.79,14.02],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,5.0],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151390,[[616.79,8.71],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,6.07],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151450,[[616.79,8.78],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,6.07],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151498,[[616.79,13.17],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,5.0],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151717,[[616.79,3.4],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,12.56],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151752,[[616.79,2.84],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,22.49],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151812,[[616.79,2.88],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,23.47],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151863,[[616.79,2.88],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,23.5],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627151928,[[616.79,2.88],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,23.51],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627152126,[[616.79,3.69],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,23.53],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627152275,[[616.79,9.12],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,9.81],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627152322,[[616.79,13.52],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,5.23],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627152535,[[616.79,13.42],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,5.23],[616.81,17.26],[616.82,0.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627152586,[[616.79,22.53],[616.76,4.77],[616.75,5.94],[616.74,3.71],[616.73,5.23]],[[616.8,7.68],[616.81,17.26],[616.82,1.03],[616.83,3.73],[616.84,3.14]]]
["binance-futures","BNBUSDT",1738627152692,[[616.8,24.32],[616.79,13.25],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.17],[616.82,0.03],[616.83,1.31],[616.84,3.03],[616.87,0.68]]]
["binance-futures","BNBUSDT",1738627152739,[[616.8,25.88],[616.79,13.22],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.2],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627152786,[[616.8,25.94],[616.79,13.16],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.2],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627152842,[[616.8,25.4],[616.79,12.97],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.19],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627152902,[[616.8,25.4],[616.79,12.97],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.18],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627152953,[[616.8,25.44],[616.79,12.93],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.18],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627153012,[[616.8,25.46],[616.79,12.91],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.18],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627153098,[[616.8,25.58],[616.79,12.91],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.19],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627153231,[[616.8,26.21],[616.79,12.91],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.21],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627153290,[[616.8,26.19],[616.79,12.91],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.21],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627153333,[[616.8,26.21],[616.79,12.91],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,9.21],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627153454,[[616.8,26.21],[616.79,12.91],[616.76,4.77],[616.75,7.14],[616.74,3.74]],[[616.81,10.04],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627153510,[[616.8,25.96],[616.79,12.91],[616.76,4.77],[616.75,5.94],[616.74,3.74]],[[616.81,9.21],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.87,0.85]]]
["binance-futures","BNBUSDT",1738627153735,[[616.8,5.98],[616.79,7.52],[616.76,4.77],[616.75,5.94],[616.74,3.74]],[[616.81,19.57],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.86,12.6]]]
["binance-futures","BNBUSDT",1738627153892,[[616.8,6.01],[616.79,7.52],[616.76,4.77],[616.75,5.94],[616.74,3.74]],[[616.81,19.56],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.86,12.6]]]
["binance-futures","BNBUSDT",1738627154257,[[616.8,11.35],[616.79,7.52],[616.76,4.77],[616.75,5.94],[616.74,3.74]],[[616.81,20.2],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.86,12.6]]]
["binance-futures","BNBUSDT",1738627154313,[[616.8,11.41],[616.79,7.52],[616.76,4.77],[616.75,5.94],[616.74,3.74]],[[616.81,19.54],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.86,11.01]]]
["binance-futures","BNBUSDT",1738627154369,[[616.8,11.43],[616.79,7.52],[616.76,4.77],[616.75,5.94],[616.74,3.74]],[[616.81,20.5],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.86,11.01]]]
["binance-futures","BNBUSDT",1738627154551,[[616.8,11.43],[616.79,7.52],[616.76,4.77],[616.75,5.94],[616.74,3.74]],[[616.81,10.97],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.86,11.01]]]
["binance-futures","BNBUSDT",1738627154601,[[616.8,11.43],[616.79,7.52],[616.76,4.77],[616.75,5.94],[616.74,3.74]],[[616.81,10.14],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.86,11.01]]]
["binance-futures","BNBUSDT",1738627154663,[[616.8,12.63],[616.79,7.52],[616.76,4.77],[616.75,5.94],[616.74,3.74]],[[616.81,10.14],[616.82,0.03],[616.83,1.31],[616.84,4.03],[616.86,11.01]]]
["binance-futures","BNBUSDT",1738627154715,[[616.8,22.55],[616.79,7.52],[616.76,4.77],[616.75,7.34],[616.74,3.74]],[[616.81,8.2],[616.82,0.03],[616.83,1.31],[616.84,0.08],[616.86,11.36]]]
["binance-futures","BNBUSDT",1738627154766,[[616.82,38.21],[616.81,26.21],[616.8,21.05],[616.79,7.52],[616.78,1.2]],[[616.83,1.28],[616.84,0.08],[616.86,10.36],[616.88,3.28],[616.89,0.3]]]
["binance-futures","BNBUSDT",1738627154817,[[616.82,34.42],[616.81,26.21],[616.8,20.68],[616.79,7.52],[616.78,1.2]],[[616.83,1.28],[616.84,0.08],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627154857,[[616.82,34.86],[616.81,26.21],[616.8,20.54],[616.79,7.52],[616.78,1.2]],[[616.83,1.31],[616.84,0.08],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627154970,[[616.82,34.9],[616.81,26.21],[616.8,20.5],[616.79,7.52],[616.78,1.2]],[[616.83,1.31],[616.84,0.08],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155015,[[616.82,13.5],[616.81,20.78],[616.8,10.58],[616.79,7.52]],[[616.83,2.39],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155072,[[616.82,8.14],[616.81,18.23],[616.8,10.58],[616.79,7.52],[616.7,4.56]],[[616.83,2.39],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155132,[[616.82,8.14],[616.81,18.23],[616.8,10.58],[616.79,7.52],[616.7,4.56]],[[616.83,2.48],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155251,[[616.82,8.14],[616.81,18.23],[616.8,10.58],[616.79,7.52],[616.71,2.59]],[[616.83,2.48],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155338,[[616.82,8.18],[616.81,18.23],[616.8,10.58],[616.79,7.52],[616.71,0.3]],[[616.83,2.27],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155416,[[616.82,8.18],[616.81,18.23],[616.8,10.58],[616.79,7.52],[616.71,0.3]],[[616.83,2.45],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155517,[[616.82,8.21],[616.81,18.23],[616.8,10.58],[616.79,7.52],[616.75,8.06]],[[616.83,2.45],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155542,[[616.82,8.21],[616.81,18.23],[616.8,10.58],[616.79,7.52],[616.76,5.61]],[[616.83,2.45],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155682,[[616.82,9.47],[616.81,18.23],[616.8,10.58],[616.79,7.52],[616.76,5.45]],[[616.83,2.43],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627155799,[[616.82,9.51],[616.81,18.23],[616.8,10.58],[616.79,7.52],[616.76,5.45]],[[616.83,2.45],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627156017,[[616.82,9.44],[616.81,11.71],[616.8,10.17],[616.79,7.52],[616.76,5.45]],[[616.83,2.67],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627156117,[[616.82,9.51],[616.81,11.71],[616.8,10.17],[616.79,7.52],[616.76,5.45]],[[616.83,2.45],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627156172,[[616.82,9.54],[616.81,11.71],[616.8,10.17],[616.79,7.52],[616.76,5.45]],[[616.83,2.45],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627156225,[[616.82,9.54],[616.81,11.71],[616.8,10.17],[616.79,7.52],[616.76,5.45]],[[616.83,2.46],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627156325,[[616.82,9.68],[616.81,11.71],[616.8,10.17],[616.79,7.52],[616.76,5.45]],[[616.83,2.67],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,4.89]]]
["binance-futures","BNBUSDT",1738627156370,[[616.82,9.67],[616.81,11.71],[616.8,10.17],[616.79,7.52],[616.76,5.45]],[[616.83,2.69],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,4.89]]]
["binance-futures","BNBUSDT",1738627156429,[[616.82,7.06],[616.81,11.27],[616.8,10.17],[616.79,7.52],[616.76,4.77]],[[616.83,2.56],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,4.89]]]
["binance-futures","BNBUSDT",1738627156540,[[616.82,8.22],[616.81,11.27],[616.8,10.17],[616.79,7.52],[616.76,4.77]],[[616.83,2.56],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,4.89]]]
["binance-futures","BNBUSDT",1738627156721,[[616.82,2.87],[616.81,11.27],[616.8,10.17],[616.79,7.52],[616.76,4.77]],[[616.83,2.56],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627156758,[[616.82,2.87],[616.81,11.27],[616.8,10.17],[616.79,7.52],[616.76,4.77]],[[616.83,2.55],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627157136,[[616.82,2.75],[616.81,11.27],[616.8,10.17],[616.79,7.52],[616.76,4.77]],[[616.83,2.75],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627157190,[[616.82,8.14],[616.81,11.27],[616.8,10.17],[616.79,7.52],[616.76,6.52]],[[616.83,2.44],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627157247,[[616.82,8.49],[616.81,11.27],[616.8,10.17],[616.79,7.52],[616.76,6.52]],[[616.83,2.43],[616.84,3.03],[616.86,10.36],[616.87,0.01],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627157293,[[616.82,1.33],[616.8,4.78],[616.79,7.52],[616.76,4.77]],[[616.83,21.89],[616.84,3.03],[616.86,10.36],[616.87,0.66],[616.88,4.89]]]
["binance-futures","BNBUSDT",1738627157352,[[616.82,1.4],[616.8,4.78],[616.79,7.52],[616.76,4.77],[616.72,5.03]],[[616.83,21.92],[616.84,3.03],[616.86,10.36],[616.87,0.66],[616.88,4.89]]]
["binance-futures","BNBUSDT",1738627157407,[[616.82,0.54],[616.8,4.78],[616.79,7.52],[616.76,4.77],[616.73,8.73]],[[616.83,15.35],[616.84,3.03],[616.86,10.36],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627157453,[[616.82,0.54],[616.8,4.78],[616.79,7.52],[616.76,4.77],[616.73,8.73]],[[616.83,19.73],[616.84,3.03],[616.86,10.36],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627157587,[[616.82,0.57],[616.8,4.78],[616.79,3.14],[616.76,4.77],[616.73,8.73]],[[616.83,19.73],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627157643,[[616.82,0.39],[616.8,4.78],[616.79,3.14],[616.76,4.77],[616.73,8.73]],[[616.83,19.73],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627157700,[[616.82,0.43],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,19.71],[616.84,3.03],[616.86,11.01],[616.87,1.98],[616.88,4.89]]]
["binance-futures","BNBUSDT",1738627157801,[[616.82,0.43],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,19.71],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627157901,[[616.82,0.39],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,19.96],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627158077,[[616.82,0.3],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,19.96],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627158127,[[616.82,0.3],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,20.01],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627158282,[[616.82,0.31],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,20.0],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627158385,[[616.82,0.63],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,25.39],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.28]]]
["binance-futures","BNBUSDT",1738627158429,[[616.82,0.63],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,25.4],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627158490,[[616.82,0.68],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,25.43],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627158815,[[616.82,0.68],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,6.52]],[[616.83,25.43],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627158939,[[616.82,0.68],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,25.43],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627158997,[[616.82,0.73],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,25.43],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627159010,[[616.82,0.73],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,6.52]],[[616.83,25.39],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627159108,[[616.82,0.71],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,6.52]],[[616.83,25.89],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627159364,[[616.82,0.91],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,6.52]],[[616.83,20.52],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627159465,[[616.82,1.21],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,4.77]],[[616.83,20.52],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627159522,[[616.82,4.14],[616.81,0.57],[616.8,4.78],[616.79,2.29],[616.76,6.52]],[[616.83,20.5],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627159592,[[616.82,4.17],[616.81,0.57],[616.8,5.98],[616.79,3.69],[616.78,1.75]],[[616.83,7.85],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627159622,[[616.82,4.16],[616.81,0.57],[616.8,5.98],[616.79,3.69],[616.78,1.75]],[[616.83,3.47],[616.84,3.03],[616.86,11.01],[616.87,0.66],[616.88,3.3]]]
["binance-futures","BNBUSDT",1738627159735,[[616.82,19.47],[616.81,1.22],[616.8,5.98],[616.79,3.69],[616.78,1.75]],[[616.83,3.26],[616.84,3.03],[616.85,0.72],[616.86,10.36],[616.87,0.66]]]
["binance-futures","BNBUSDT",1738627159782,[[616.82,19.43],[616.81,1.22],[616.8,5.98],[616.79,3.69],[616.78,1.75]],[[616.83,3.37],[616.84,3.03],[616.85,0.06],[616.86,10.36],[616.87,0.66]]]
["binance-futures","BNBUSDT",1738627159881,[[616.82,19.43],[616.81,1.95],[616.8,5.98],[616.79,3.69],[616.78,1.75]],[[616.83,3.37],[616.84,3.03],[616.85,0.06],[616.86,10.36],[616.87,0.66]]]
["binance-futures","BNBUSDT",1738627160039,[[616.82,15.09],[616.81,1.95],[616.8,4.78],[616.79,2.29]],[[616.83,3.37],[616.84,3.03],[616.85,0.06],[616.86,10.36],[616.87,0.66]]]
["binance-futures","BNBUSDT",1738627160099,[[616.82,15.09],[616.81,1.95],[616.8,4.78],[616.79,5.66],[616.77,1.75]],[[616.83,3.37],[616.84,3.03],[616.85,0.06],[616.86,10.36],[616.87,0.66]]]
["binance-futures","BNBUSDT",1738627160290,[[616.82,19.44],[616.81,1.95],[616.8,4.78],[616.79,5.66],[616.77,1.75]],[[616.83,9.63],[616.84,3.03],[616.85,0.06],[616.86,10.36],[616.87,0.66]]]
["binance-futures","BNBUSDT",1738627160346,[[616.82,4.19],[616.81,1.3],[616.8,4.78],[616.79,5.66]],[[616.83,13.98],[616.84,3.03],[616.85,0.06],[616.86,11.01],[616.87,0.66]]]
["binance-futures","BNBUSDT",1738627160402,[[616.79,5.66],[616.75,2.28],[616.73,0.85],[616.72,2.98],[616.62,9.35]],[[616.81,0.68],[616.82,2.39],[616.83,19.35],[616.84,4.28],[616.85,1.67]]]
["binance-futures","BNBUSDT",1738627160455,[[616.79,5.66],[616.76,4.77],[616.75,2.28],[616.73,0.85],[616.72,2.98]],[[616.8,17.03],[616.81,35.65],[616.82,13.86],[616.83,25.32],[616.84,4.28]]]
["binance-futures","BNBUSDT",1738627160506,[[616.79,2.32],[616.76,2.97],[616.75,2.28],[616.73,0.85],[616.72,2.98]],[[616.8,22.23],[616.81,30.54],[616.82,13.4],[616.83,16.45],[616.84,4.3]]]
["binance-futures","BNBUSDT",1738627160559,[[616.79,2.32],[616.76,2.97],[616.75,2.28],[616.73,0.85],[616.72,2.98]],[[616.8,23.25],[616.81,30.65],[616.82,13.4],[616.83,16.44],[616.84,4.3]]]
["binance-futures","BNBUSDT",1738627160613,[[616.79,2.32],[616.76,0.02],[616.75,1.63],[616.72,2.98]],[[616.8,23.86],[616.81,30.65],[616.82,13.4],[616.83,15.83],[616.84,4.3]]]
["binance-futures","BNBUSDT",1738627160667,[[616.75,1.63],[616.74,3.71],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,21.64],[616.77,10.8],[616.79,10.38],[616.8,12.67],[616.81,24.63]]]
["binance-futures","BNBUSDT",1738627160717,[[616.75,1.63],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.93],[616.77,6.04],[616.78,0.81],[616.79,11.19],[616.8,11.67]]]
["binance-futures","BNBUSDT",1738627160769,[[616.75,1.63],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.93],[616.77,7.15],[616.78,0.81],[616.79,11.19],[616.8,11.67]]]
["binance-futures","BNBUSDT",1738627160875,[[616.75,1.66],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.45],[616.77,6.52],[616.79,10.38],[616.8,11.67],[616.81,24.5]]]
["binance-futures","BNBUSDT",1738627160917,[[616.75,1.66],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.45],[616.77,5.41],[616.79,10.38],[616.8,11.67],[616.81,24.5]]]
["binance-futures","BNBUSDT",1738627160969,[[616.75,1.66],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.24],[616.77,5.41],[616.79,9.88],[616.8,11.05],[616.81,23.7]]]
["binance-futures","BNBUSDT",1738627161042,[[616.75,1.7],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,27.68],[616.77,5.41],[616.79,9.88],[616.8,11.02],[616.81,23.7]]]
["binance-futures","BNBUSDT",1738627161092,[[616.75,1.72],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,28.29],[616.77,5.41],[616.79,9.88],[616.8,10.39],[616.81,23.7]]]
["binance-futures","BNBUSDT",1738627161143,[[616.75,4.0],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.92],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627161198,[[616.75,3.96],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.9],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627161247,[[616.75,4.0],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.92],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627161363,[[616.75,4.82],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.92],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627161416,[[616.75,4.83],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.92],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627161454,[[616.75,4.83],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.98],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627161575,[[616.75,4.02],[616.74,6.77],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,23.19],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627161705,[[616.75,4.73],[616.74,7.42],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,22.19],[616.77,5.3],[616.79,9.88],[616.8,10.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627161751,[[616.75,4.77],[616.74,7.42],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,18.55],[616.77,5.3],[616.79,9.88],[616.8,10.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627161810,[[616.75,3.92],[616.74,7.42],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,18.55],[616.77,5.3],[616.79,9.88],[616.8,10.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627162020,[[616.75,3.95],[616.74,7.42],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,18.55],[616.77,5.3],[616.79,9.88],[616.8,10.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627162075,[[616.75,3.92],[616.74,7.42],[616.72,2.98],[616.67,0.02],[616.66,1.84]],[[616.76,18.54],[616.77,5.3],[616.79,9.88],[616.8,10.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627162118,[[616.75,3.97],[616.74,3.71],[616.72,2.98],[616.7,6.5],[616.67,0.02]],[[616.76,24.93],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627162404,[[616.75,3.98],[616.74,3.71],[616.72,2.98],[616.7,6.5],[616.67,0.02]],[[616.76,24.93],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627162460,[[616.75,3.98],[616.74,3.71],[616.72,2.98],[616.7,6.5],[616.67,0.02]],[[616.76,25.02],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627162543,[[616.75,5.2],[616.74,3.06],[616.72,2.98],[616.7,6.5],[616.67,0.02]],[[616.76,25.04],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627162595,[[616.75,5.2],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,25.04],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627162838,[[616.75,5.24],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,19.65],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627162999,[[616.75,5.23],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,19.65],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627163082,[[616.75,5.23],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,19.92],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627163148,[[616.75,5.23],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,19.85],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,23.4]]]
["binance-futures","BNBUSDT",1738627163251,[[616.75,5.23],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,25.22],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,23.4]]]
["binance-futures","BNBUSDT",1738627163690,[[616.75,5.22],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,19.85],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,23.4]]]
["binance-futures","BNBUSDT",1738627163771,[[616.75,5.22],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,19.81],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,23.4]]]
["binance-futures","BNBUSDT",1738627163851,[[616.75,5.22],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.64],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,23.4]]]
["binance-futures","BNBUSDT",1738627164013,[[616.75,5.2],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.56],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,23.4]]]
["binance-futures","BNBUSDT",1738627164109,[[616.75,5.2],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.6],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627164134,[[616.75,5.26],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.6],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627164314,[[616.75,5.26],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.35],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627164406,[[616.75,5.26],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.46],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627164487,[[616.75,5.26],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.43],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627164994,[[616.75,5.25],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.43],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627165100,[[616.75,5.25],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.17],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627165157,[[616.75,5.24],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.49],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627165311,[[616.75,5.24],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.48],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627165520,[[616.75,6.48],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.48],[616.77,5.3],[616.79,9.88],[616.8,9.88],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627165620,[[616.75,6.32],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.48],[616.77,5.3],[616.79,9.88],[616.8,10.91],[616.81,22.09]]]
["binance-futures","BNBUSDT",1738627165970,[[616.75,6.32],[616.74,3.06],[616.72,2.98],[616.7,5.22],[616.67,0.02]],[[616.76,17.48],[616.77,5.3],[616.78,3.12],[616.79,9.88],[616.8,16.39]]]
["binance-futures","BNBUSDT",1738627166034,[[616.75,16.07],[616.74,3.71],[616.72,2.98],[616.71,1.4],[616.7,5.74]],[[616.76,6.83],[616.77,5.23],[616.79,3.76],[616.8,16.36],[616.82,9.56]]]
["binance-futures","BNBUSDT",1738627166092,[[616.75,16.07],[616.74,3.71],[616.72,2.98],[616.71,1.4],[616.7,5.74]],[[616.76,6.82],[616.77,5.23],[616.79,3.76],[616.8,16.36],[616.82,9.56]]]
["binance-futures","BNBUSDT",1738627166117,[[616.75,16.12],[616.74,3.71],[616.72,2.98],[616.71,1.4],[616.7,5.74]],[[616.76,6.82],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,16.36]]]
["binance-futures","BNBUSDT",1738627166184,[[616.75,16.12],[616.74,3.71],[616.72,2.98],[616.71,1.4],[616.7,5.74]],[[616.76,6.72],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,16.36]]]
["binance-futures","BNBUSDT",1738627166301,[[616.75,16.24],[616.74,3.71],[616.72,2.98],[616.71,1.4],[616.7,5.74]],[[616.76,6.72],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,16.36]]]
["binance-futures","BNBUSDT",1738627166530,[[616.75,6.57],[616.74,3.71],[616.72,2.98],[616.7,5.74]],[[616.76,7.78],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,15.36]]]
["binance-futures","BNBUSDT",1738627166583,[[616.75,6.57],[616.74,3.71],[616.72,2.98],[616.7,5.74],[616.65,5.15]],[[616.76,7.78],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,15.36]]]
["binance-futures","BNBUSDT",1738627166676,[[616.75,6.57],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,7.78],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,15.36]]]
["binance-futures","BNBUSDT",1738627166757,[[616.75,7.38],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,7.79],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,15.36]]]
["binance-futures","BNBUSDT",1738627167095,[[616.75,9.06],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,7.18],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,15.36]]]
["binance-futures","BNBUSDT",1738627167456,[[616.75,9.12],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,7.18],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,15.36]]]
["binance-futures","BNBUSDT",1738627167599,[[616.75,9.11],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,7.18],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,15.36]]]
["binance-futures","BNBUSDT",1738627167651,[[616.75,20.66],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,8.36],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,15.36]]]
["binance-futures","BNBUSDT",1738627167702,[[616.75,20.69],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,8.36],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,14.27]]]
["binance-futures","BNBUSDT",1738627167753,[[616.75,20.67],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,6.69],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,14.27]]]
["binance-futures","BNBUSDT",1738627167931,[[616.75,20.69],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,6.91],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,14.27]]]
["binance-futures","BNBUSDT",1738627168098,[[616.75,19.05],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,6.91],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,14.27]]]
["binance-futures","BNBUSDT",1738627168131,[[616.75,20.69],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,7.03],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,14.27]]]
["binance-futures","BNBUSDT",1738627168433,[[616.75,20.73],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,5.02],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,14.27]]]
["binance-futures","BNBUSDT",1738627168466,[[616.75,20.73],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,5.02],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,16.28]]]
["binance-futures","BNBUSDT",1738627168540,[[616.75,21.97],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,6.88],[616.77,5.23],[616.78,2.2],[616.79,3.76],[616.8,8.03]]]
["binance-futures","BNBUSDT",1738627168593,[[616.75,22.64],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,5.66],[616.77,5.23],[616.79,3.76],[616.8,10.85],[617.2,12.66]]]
["binance-futures","BNBUSDT",1738627168639,[[616.75,22.64],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,5.66],[616.77,4.38],[616.79,3.76],[616.8,10.85],[616.81,15.85]]]
["binance-futures","BNBUSDT",1738627168693,[[616.75,22.64],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,5.66],[616.79,3.76],[616.8,10.85],[616.81,15.85],[616.84,3.05]]]
["binance-futures","BNBUSDT",1738627168709,[[616.75,22.64],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,3.24],[616.78,2.43],[616.79,3.76],[616.8,10.85],[616.81,15.85]]]
["binance-futures","BNBUSDT",1738627168814,[[616.75,22.64],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,1.36],[616.78,2.43],[616.79,3.76],[616.8,10.85],[616.81,15.85]]]
["binance-futures","BNBUSDT",1738627168902,[[616.75,22.64],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,1.36],[616.78,2.43],[616.79,3.76],[616.8,10.85],[616.81,17.23]]]
["binance-futures","BNBUSDT",1738627168983,[[616.75,22.64],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,1.35],[616.78,2.43],[616.79,3.76],[616.8,10.85],[616.81,17.23]]]
["binance-futures","BNBUSDT",1738627169123,[[616.75,22.42],[616.74,3.71],[616.72,2.98],[616.7,7.14],[616.69,4.74]],[[616.76,1.31],[616.78,2.43],[616.79,3.76],[616.8,10.85],[616.81,17.23]]]
["binance-futures","BNBUSDT",1738627169294,[[616.75,24.45],[616.74,4.62],[616.73,1.21],[616.72,5.39],[616.71,6.3]],[[616.76,1.31],[616.78,2.43],[616.8,3.99],[616.81,15.85],[616.83,5.38]]]
["binance-futures","BNBUSDT",1738627169345,[[616.75,24.45],[616.74,4.62],[616.73,1.21],[616.72,5.39],[616.71,6.3]],[[616.76,1.31],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.83,5.38]]]
["binance-futures","BNBUSDT",1738627169457,[[616.75,23.8],[616.74,3.71],[616.72,4.18],[616.71,6.3]],[[616.76,1.31],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627169510,[[616.75,22.44],[616.74,3.71],[616.72,4.18],[616.71,4.9],[616.7,7.14]],[[616.76,1.52],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627169586,[[616.75,22.44],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,1.54],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627169633,[[616.75,22.44],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,1.31],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627169667,[[616.75,22.44],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,1.52],[616.78,2.43],[616.8,7.54],[616.81,16.89],[616.82,5.13]]]
["binance-futures","BNBUSDT",1738627169738,[[616.75,22.44],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,7.39]],[[616.76,1.29],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627169904,[[616.75,22.44],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,1.61],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,6.44]]]
["binance-futures","BNBUSDT",1738627170107,[[616.75,22.39],[616.74,3.71],[616.72,4.19],[616.71,4.9],[616.7,7.39]],[[616.76,1.7],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170144,[[616.75,22.39],[616.74,3.71],[616.72,4.19],[616.71,4.9],[616.7,7.39]],[[616.76,1.6],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170206,[[616.75,22.4],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,2.68],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170265,[[616.75,22.38],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,2.36],[616.78,2.43],[616.8,8.2],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170401,[[616.75,22.38],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,2.28],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170447,[[616.75,22.37],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,2.37],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170494,[[616.75,22.37],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,2.36],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170610,[[616.75,22.37],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,1.51],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170699,[[616.75,22.37],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,2.34],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170801,[[616.75,22.37],[616.74,3.71],[616.72,2.98],[616.71,3.5],[616.7,5.74]],[[616.76,2.35],[616.78,2.43],[616.8,7.54],[616.81,15.85],[616.82,3.81]]]
["binance-futures","BNBUSDT",1738627170885,[[616.79,6.9],[616.78,1.09],[616.77,1.83],[616.76,10.57],[616.75,12.43]],[[616.8,4.02],[616.81,15.85],[616.82,1.38],[616.84,3.03],[616.86,11.05]]]
["binance-futures","BNBUSDT",1738627170932,[[616.79,7.1],[616.78,0.04],[616.77,1.83],[616.76,10.59],[616.75,12.4]],[[616.8,3.54],[616.81,15.85],[616.82,1.38],[616.84,3.03],[616.86,11.05]]]
["binance-futures","BNBUSDT",1738627171000,[[616.79,7.2],[616.78,0.04],[616.77,1.83],[616.76,10.59],[616.75,12.33]],[[616.8,3.77],[616.81,15.85],[616.82,1.38],[616.84,3.03],[616.86,11.05]]]
["binance-futures","BNBUSDT",1738627171118,[[616.79,10.87],[616.77,1.83],[616.76,10.59],[616.75,8.66]],[[616.8,3.77],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627171160,[[616.79,10.93],[616.77,1.83],[616.76,10.59],[616.75,8.6],[616.58,13.07]],[[616.8,3.78],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627171224,[[616.79,9.59],[616.77,1.83],[616.76,5.45],[616.75,8.6],[616.72,2.98]],[[616.8,3.8],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627171270,[[616.79,10.44],[616.77,1.83],[616.76,5.45],[616.75,8.6],[616.72,2.98]],[[616.8,3.8],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627171300,[[616.79,10.56],[616.77,1.83],[616.76,5.45],[616.75,8.44],[616.72,2.98]],[[616.8,3.8],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627171377,[[616.79,10.6],[616.77,1.83],[616.76,5.45],[616.75,9.87],[616.73,1.57]],[[616.8,3.57],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627171554,[[616.79,11.81],[616.77,1.83],[616.76,5.45],[616.75,9.87],[616.73,1.57]],[[616.8,5.44],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627171793,[[616.79,11.81],[616.77,1.83],[616.76,5.45],[616.75,9.87],[616.73,1.57]],[[616.8,5.41],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627172242,[[616.79,11.81],[616.77,1.83],[616.76,5.45],[616.75,8.03],[616.73,1.57]],[[616.8,5.41],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627172346,[[616.79,1.41],[616.76,4.77],[616.75,6.6]],[[616.8,20.47],[616.81,15.85],[616.82,1.38],[616.83,5.35],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627172393,[[616.79,1.51],[616.76,4.77],[616.75,6.6],[616.69,4.65],[616.65,4.74]],[[616.8,19.81],[616.81,15.85],[616.82,1.38],[616.83,6.41],[616.84,4.38]]]
["binance-futures","BNBUSDT",1738627172426,[[616.79,1.51],[616.76,2.97],[616.75,6.6],[616.69,4.65],[616.65,4.74]],[[616.8,19.87],[616.81,15.85],[616.82,1.38],[616.83,6.41],[616.84,6.14]]]
["binance-futures","BNBUSDT",1738627172499,[[616.79,1.51],[616.76,2.97],[616.75,6.6],[616.69,3.09],[616.65,4.74]],[[616.8,19.87],[616.81,15.85],[616.82,1.38],[616.83,10.4],[616.84,6.14]]]
["binance-futures","BNBUSDT",1738627172535,[[616.79,1.52],[616.76,2.97],[616.75,6.6],[616.71,1.56],[616.7,6.78]],[[616.8,19.84],[616.81,15.85],[616.82,1.38],[616.83,10.4],[616.84,6.14]]]
["binance-futures","BNBUSDT",1738627172880,[[616.79,1.52],[616.76,2.97],[616.75,6.6],[616.71,1.56],[616.7,6.78]],[[616.8,19.84],[616.81,15.85],[616.82,1.38],[616.83,9.32],[616.84,6.14]]]
["binance-futures","BNBUSDT",1738627172972,[[616.79,1.52],[616.76,2.97],[616.75,6.6],[616.71,1.56],[616.7,6.78]],[[616.8,19.84],[616.81,15.85],[616.82,1.38],[616.83,8.26],[616.84,4.79]]]
["binance-futures","BNBUSDT",1738627173167,[[616.79,1.52],[616.76,2.97],[616.75,6.6],[616.71,1.56],[616.7,6.78]],[[616.8,20.02],[616.81,15.85],[616.82,1.38],[616.83,8.26],[616.84,4.79]]]
["binance-futures","BNBUSDT",1738627173438,[[616.79,1.52],[616.76,2.97],[616.75,6.6],[616.71,1.56],[616.7,6.78]],[[616.8,20.15],[616.81,15.85],[616.82,1.38],[616.83,8.26],[616.84,4.79]]]
["binance-futures","BNBUSDT",1738627174075,[[616.79,3.31],[616.76,2.97],[616.75,6.6],[616.71,1.56],[616.7,6.78]],[[616.8,20.15],[616.81,15.85],[616.82,1.38],[616.83,8.26],[616.84,4.79]]]
["binance-futures","BNBUSDT",1738627174211,[[616.79,3.31],[616.77,3.5],[616.76,2.97],[616.75,7.83],[616.74,7.14]],[[616.8,20.14],[616.81,15.85],[616.82,1.38],[616.83,8.26],[616.84,4.79]]]
["binance-futures","BNBUSDT",1738627174328,[[616.79,3.32],[616.77,3.5],[616.76,2.97],[616.75,7.83],[616.74,7.14]],[[616.8,20.14],[616.81,15.85],[616.82,1.38],[616.83,8.26],[616.84,4.79]]]
["binance-futures","BNBUSDT",1738627174435,[[616.79,4.36],[616.77,3.5],[616.76,2.97],[616.75,7.83],[616.74,7.14]],[[616.8,3.97],[616.81,15.85],[616.82,1.38],[616.83,8.26],[616.84,4.79]]]
["binance-futures","BNBUSDT",1738627174452,[[616.79,4.36],[616.77,3.5],[616.76,2.97],[616.75,7.83],[616.74,7.14]],[[616.8,3.96],[616.81,15.85],[616.82,1.38],[616.83,8.26],[616.84,4.79]]]
["binance-futures","BNBUSDT",1738627174535,[[616.79,5.51],[616.77,3.5],[616.76,2.97],[616.75,7.83],[616.74,7.14]],[[616.8,3.96],[616.81,15.85],[616.82,1.38],[616.83,8.26],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627174596,[[616.79,5.53],[616.77,3.5],[616.76,2.97],[616.75,7.83],[616.74,7.14]],[[616.8,3.96],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627174710,[[616.79,5.53],[616.77,3.5],[616.76,2.97],[616.75,7.83],[616.74,7.14]],[[616.8,3.95],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627175069,[[616.79,5.59],[616.76,2.97],[616.75,6.6],[616.74,5.71]],[[616.8,15.28],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627175119,[[616.79,7.05],[616.76,2.97],[616.75,7.83],[616.74,7.14],[616.73,1.56]],[[616.8,15.3],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627175158,[[616.79,7.18],[616.76,2.97],[616.75,7.83],[616.74,7.14],[616.73,1.56]],[[616.8,13.85],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627175224,[[616.79,7.21],[616.76,2.97],[616.75,7.83],[616.74,7.14],[616.73,1.56]],[[616.8,13.88],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627175253,[[616.79,6.36],[616.76,2.97],[616.75,6.6],[616.74,5.71]],[[616.8,13.88],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627175344,[[616.79,6.36],[616.76,2.97],[616.75,6.6],[616.74,5.71],[615.63,213.76]],[[616.8,13.88],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627175382,[[616.79,6.36],[616.76,2.97],[616.75,7.83],[616.74,7.14],[616.73,1.56]],[[616.8,13.87],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627175737,[[616.79,7.21],[616.76,2.97],[616.75,7.83],[616.74,7.14],[616.73,1.56]],[[616.8,4.1],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627175898,[[616.79,9.01],[616.76,2.97],[616.75,7.83],[616.74,7.14],[616.73,1.56]],[[616.8,4.1],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176167,[[616.79,10.66],[616.76,2.97],[616.75,7.83],[616.74,7.14],[616.73,1.56]],[[616.8,4.1],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176205,[[616.79,10.75],[616.76,2.97],[616.75,7.83],[616.74,7.14],[616.73,1.56]],[[616.8,5.77],[616.81,15.85],[616.82,1.38],[616.83,6.66],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176245,[[616.79,10.75],[616.76,2.97],[616.75,7.83],[616.74,7.14],[616.73,1.56]],[[616.8,5.77],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176435,[[616.79,10.75],[616.76,2.97],[616.75,6.6],[616.74,5.71]],[[616.8,6.01],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176503,[[616.79,9.9],[616.76,2.97],[616.75,6.6],[616.74,5.71],[616.7,5.23]],[[616.8,20.99],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176553,[[616.79,9.9],[616.76,2.97],[616.75,6.6],[616.74,5.71],[616.7,5.23]],[[616.8,15.69],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176607,[[616.79,9.9],[616.76,2.97],[616.75,6.6],[616.74,5.71],[616.73,1.56]],[[616.8,15.71],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176657,[[616.79,9.9],[616.76,6.47],[616.75,6.6],[616.74,5.71],[616.73,1.56]],[[616.8,15.71],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176759,[[616.79,9.9],[616.76,6.47],[616.75,6.6],[616.74,5.71],[616.73,1.56]],[[616.8,6.0],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627176878,[[616.79,9.9],[616.78,0.82],[616.76,6.47],[616.75,6.6],[616.74,5.71]],[[616.8,6.0],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627177155,[[616.79,12.8],[616.78,0.82],[616.76,2.97],[616.75,6.6],[616.74,5.71]],[[616.8,6.0],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627177253,[[616.79,12.77],[616.78,0.82],[616.76,2.97],[616.75,6.6],[616.74,5.71]],[[616.8,6.0],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627177327,[[616.79,14.11],[616.78,0.82],[616.76,2.97],[616.75,6.6],[616.74,5.71]],[[616.8,6.0],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627177459,[[616.79,14.24],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.74,5.71]],[[616.8,5.95],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627177531,[[616.79,15.38],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.74,5.71]],[[616.8,5.95],[616.81,15.85],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627177595,[[616.79,25.13],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.74,5.71]],[[616.8,5.72],[616.81,15.2],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627177655,[[616.79,31.92],[616.78,1.77],[616.77,1.23],[616.76,4.2],[616.75,8.02]],[[616.8,4.07],[616.81,9.97],[616.83,7.47],[616.84,3.03],[616.86,13.23]]]
["binance-futures","BNBUSDT",1738627177703,[[616.79,31.9],[616.78,1.77],[616.77,1.23],[616.76,4.2],[616.75,8.02]],[[616.8,4.18],[616.81,9.97],[616.83,7.47],[616.84,3.03],[616.86,13.23]]]
["binance-futures","BNBUSDT",1738627177753,[[616.79,31.9],[616.78,1.77],[616.77,1.23],[616.76,4.2],[616.75,8.02]],[[616.8,4.21],[616.81,9.97],[616.83,7.47],[616.84,3.03],[616.86,13.23]]]
["binance-futures","BNBUSDT",1738627177810,[[616.79,31.9],[616.78,1.77],[616.77,1.23],[616.76,4.2],[616.75,8.02]],[[616.8,4.21],[616.81,9.97],[616.82,1.38],[616.83,7.47],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627177953,[[616.79,26.53],[616.78,1.77],[616.77,1.23],[616.76,4.2],[616.75,8.02]],[[616.8,1.75],[616.81,9.97],[616.82,1.38],[616.83,5.32],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178007,[[616.79,15.42],[616.78,0.82],[616.76,2.97],[616.75,6.59]],[[616.8,10.16],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178055,[[616.79,15.42],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.73,1.51]],[[616.8,10.16],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178208,[[616.79,16.76],[616.78,0.82],[616.76,2.97],[616.75,6.59]],[[616.8,9.33],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178241,[[616.79,15.07],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.65,4.74]],[[616.8,9.33],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178475,[[616.79,15.08],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.66,3.51]],[[616.8,4.72],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178535,[[616.79,15.08],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.66,3.51]],[[616.8,3.87],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178677,[[616.79,15.08],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.66,3.35]],[[616.8,3.87],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178743,[[616.79,15.08],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.66,3.35]],[[616.8,7.89],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178792,[[616.79,15.09],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.66,3.35]],[[616.8,7.89],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627178887,[[616.79,15.09],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.66,3.35]],[[616.8,12.27],[616.81,9.97],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627179009,[[616.79,15.09],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.7,5.23]],[[616.8,21.98],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627179119,[[616.79,15.39],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.7,5.23]],[[616.8,21.99],[616.81,10.62],[616.82,2.16],[616.83,8.5],[616.84,4.38]]]
["binance-futures","BNBUSDT",1738627179160,[[616.79,15.56],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.7,5.23]],[[616.8,21.99],[616.81,10.62],[616.82,2.16],[616.83,8.5],[616.84,4.38]]]
["binance-futures","BNBUSDT",1738627179495,[[616.79,15.57],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.7,5.23]],[[616.8,21.99],[616.81,10.62],[616.82,2.16],[616.83,8.5],[616.84,4.38]]]
["binance-futures","BNBUSDT",1738627180094,[[616.79,15.57],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.7,5.23]],[[616.8,21.97],[616.81,10.62],[616.82,2.16],[616.83,8.5],[616.84,4.38]]]
["binance-futures","BNBUSDT",1738627180146,[[616.79,15.68],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.74,7.22]],[[616.8,22.48],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627180256,[[616.79,15.68],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.74,5.71]],[[616.8,23.15],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627180524,[[616.79,18.76],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.19]],[[616.8,22.5],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627180626,[[616.79,18.72],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.19]],[[616.8,12.79],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627181074,[[616.79,18.25],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.19]],[[616.8,13.42],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627181124,[[616.79,18.29],[616.78,0.82],[616.76,6.47],[616.75,8.02],[616.74,7.17]],[[616.8,12.25],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627181340,[[616.79,18.29],[616.78,0.82],[616.76,6.47],[616.75,8.02],[616.74,7.17]],[[616.8,12.25],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627181391,[[616.79,18.33],[616.78,0.82],[616.76,6.47],[616.75,8.02],[616.74,7.17]],[[616.8,12.25],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627181500,[[616.79,18.33],[616.78,0.82],[616.76,6.47],[616.75,8.02],[616.74,7.17]],[[616.8,11.8],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627181607,[[616.79,18.37],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.74,5.71]],[[616.8,12.28],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627182077,[[616.79,18.37],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.17]],[[616.8,12.28],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627182151,[[616.79,18.63],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.17]],[[616.8,10.42],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627182253,[[616.79,18.61],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.17]],[[616.8,8.7],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627182497,[[616.79,18.64],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.17]],[[616.8,8.7],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627182650,[[616.79,24.03],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.17]],[[616.8,8.71],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627182911,[[616.79,18.66],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.17]],[[616.8,10.65],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627183017,[[616.79,19.43],[616.78,0.82],[616.76,2.97],[616.75,8.02],[616.74,7.17]],[[616.8,10.64],[616.81,10.62],[616.82,1.38],[616.83,7.44],[616.84,3.03]]]
["binance-futures","BNBUSDT",1738627183165,[[616.79,19.47],[616.78,0.82],[616.76,2.97],[616.75,6.59],[616.74,5.71]],[[616.8,15.59],[616.81,10.62],[616.82,1.38],[616.83,9.57],[616.84,5.74]]]
["binance-futures","BNBUSDT",1738627183221,[[616.75,5.09],[616.74,5.06]],[[616.76,24.64],[616.77,22.32],[616.78,6.99],[616.79,7.14],[616.8,21.23]]]
["binance-futures","BNBUSDT",1738627183269,[[616.75,5.09],[616.74,5.06],[616.64,2.95],[616.58,13.07],[616.42,13.77]],[[616.76,23.98],[616.77,16.25],[616.78,6.99],[616.79,7.14],[616.8,21.22]]]
["binance-futures","BNBUSDT",1738627183323,[[616.75,4.12],[616.74,5.06],[616.64,2.95],[616.58,13.07],[616.42,13.77]],[[616.76,24.01],[616.77,10.18],[616.78,6.99],[616.79,6.68],[616.8,17.45]]]
["binance-futures","BNBUSDT",1738627183398,[[616.75,4.12],[616.74,5.06],[616.64,2.95],[616.6,5.3],[616.59,7.83]],[[616.76,24.01],[616.77,10.18],[616.78,6.99],[616.79,6.68],[616.8,17.45]]]
["binance-futures","BNBUSDT",1738627183483,[[616.75,4.12],[616.74,5.06],[616.64,2.95],[616.6,5.3],[616.59,7.83]],[[616.76,23.99],[616.77,10.18],[616.78,6.99],[616.79,6.68],[616.8,16.97]]]
["binance-futures","BNBUSDT",1738627183557,[[616.75,6.11],[616.74,5.06],[616.7,6.66],[616.69,4.86],[616.68,5.46]],[[616.76,19.38],[616.77,8.11],[616.78,6.92],[616.79,6.09],[616.8,16.18]]]
["binance-futures","BNBUSDT",1738627183608,[[616.75,6.11],[616.74,5.06],[616.7,6.66],[616.69,4.86],[616.68,5.46]],[[616.76,19.38],[616.77,8.11],[616.78,0.85],[616.79,6.09],[616.8,16.18]]]
["binance-futures","BNBUSDT",1738627183656,[[616.75,6.96],[616.74,6.66],[616.73,1.23],[616.72,4.21],[616.71,1.43]],[[616.76,20.27],[616.77,6.75],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627183714,[[616.75,6.96],[616.74,8.66],[616.73,1.23],[616.72,4.21],[616.71,1.43]],[[616.76,19.89],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627183758,[[616.75,6.96],[616.74,8.66],[616.73,1.23],[616.72,4.21],[616.71,1.43]],[[616.76,20.3],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627183841,[[616.75,6.96],[616.74,7.71],[616.72,2.98]],[[616.76,20.3],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627183948,[[616.75,6.96],[616.74,7.71],[616.72,2.98],[616.54,4.03],[616.48,26.21]],[[616.76,20.3],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627184007,[[616.75,6.96],[616.74,7.71],[616.72,2.98],[616.68,5.5],[616.67,6.87]],[[616.76,20.3],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627184061,[[616.75,6.11],[616.74,7.71],[616.72,2.98],[616.7,5.23],[616.69,3.09]],[[616.76,20.3],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627184119,[[616.75,6.17],[616.74,7.71],[616.72,2.98],[616.7,5.23],[616.69,3.09]],[[616.76,20.3],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627184261,[[616.75,7.03],[616.74,7.71],[616.72,2.98],[616.7,5.23],[616.69,3.09]],[[616.76,20.02],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627184451,[[616.75,7.06],[616.74,7.71],[616.72,2.98],[616.71,1.43],[616.7,5.23]],[[616.76,18.31],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627184536,[[616.75,16.75],[616.74,7.71],[616.72,2.98],[616.71,1.43],[616.7,5.23]],[[616.76,15.76],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627184597,[[616.75,16.75],[616.74,7.71],[616.72,2.98],[616.71,2.85],[616.7,5.23]],[[616.76,15.76],[616.77,5.55],[616.78,0.85],[616.8,15.27],[616.82,1.38]]]
["binance-futures","BNBUSDT",1738627184703,[[616.75,27.19],[616.74,7.71],[616.72,2.98],[616.71,2.85],[616.7,5.72]],[[616.76,4.78],[616.77,1.99],[616.78,0.85],[616.8,13.47],[616.91,6.09]]]
["binance-futures","BNBUSDT",1738627184727,[[616.75,27.19],[616.74,7.71],[616.72,2.98],[616.71,2.85],[616.7,5.72]],[[616.76,2.31],[616.78,0.85],[616.8,9.94],[616.91,3.97],[616.93,7.83]]]
["binance-futures","BNBUSDT",1738627184793,[[616.75,28.36],[616.74,7.71],[616.72,2.98],[616.71,2.85],[616.7,5.72]],[[616.76,2.31],[616.8,3.8],[616.87,0.7],[616.91,3.97],[616.92,4.89]]]
["binance-futures","BNBUSDT",1738627184847,[[616.75,28.36],[616.74,7.71],[616.72,2.98],[616.71,2.85],[616.7,5.72]],[[616.76,2.34],[616.8,6.2],[616.87,0.7],[616.9,4.23],[616.91,3.97]]]
["binance-futures","BNBUSDT",1738627184901,[[616.75,28.36],[616.74,7.71],[616.72,2.98],[616.71,2.85],[616.7,5.72]],[[616.76,2.34],[616.8,6.2],[616.82,1.38],[616.87,0.7],[616.9,4.23]]]
["binance-futures","BNBUSDT",1738627185014,[[616.75,22.97],[616.74,7.71],[616.72,2.98],[616.71,2.85],[616.7,5.72]],[[616.76,2.34],[616.8,6.2],[616.87,0.7],[616.9,4.23],[617.08,15.09]]]
["binance-futures","BNBUSDT",1738627185072,[[616.75,23.02],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,5.72]],[[616.76,2.34],[616.8,6.2],[616.87,0.7],[616.9,4.23],[616.98,33.28]]]
["binance-futures","BNBUSDT",1738627185128,[[616.75,23.55],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,5.72]],[[616.76,2.34],[616.8,6.2],[616.87,0.7],[616.9,4.23],[616.98,33.28]]]
["binance-futures","BNBUSDT",1738627185173,[[616.75,33.51],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,5.72]],[[616.76,2.34],[616.8,6.2],[616.84,7.66],[616.87,0.7],[616.9,4.23]]]
["binance-futures","BNBUSDT",1738627185235,[[616.75,33.51],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,0.52]],[[616.76,2.34],[616.8,6.2],[616.84,7.66],[616.87,0.7],[616.9,4.23]]]
["binance-futures","BNBUSDT",1738627185267,[[616.75,33.48],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,0.52]],[[616.76,2.34],[616.8,6.2],[616.84,7.66],[616.87,0.7],[616.9,4.23]]]
["binance-futures","BNBUSDT",1738627185337,[[616.75,34.46],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,0.52]],[[616.76,2.34],[616.8,6.2],[616.81,9.97],[616.84,7.66],[616.87,0.7]]]
["binance-futures","BNBUSDT",1738627185441,[[616.75,35.01],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,0.52]],[[616.76,2.33],[616.8,6.2],[616.81,9.97],[616.84,7.66],[616.87,0.7]]]
["binance-futures","BNBUSDT",1738627185500,[[616.75,35.02],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,0.52]],[[616.76,2.33],[616.8,6.2],[616.81,9.97],[616.84,7.66],[616.87,0.7]]]
["binance-futures","BNBUSDT",1738627185557,[[616.75,39.8],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,0.52]],[[616.76,2.33],[616.8,6.2],[616.81,9.97],[616.84,7.66],[616.87,0.7]]]
["binance-futures","BNBUSDT",1738627185607,[[616.75,39.83],[616.74,7.71],[616.72,6.48],[616.71,2.85],[616.7,0.52]],[[616.76,2.33],[616.8,6.2],[616.81,9.97],[616.84,7.66],[616.87,0.7]]]
["binance-futures","BNBUSDT",1738627185831,[[616.75,39.83],[616.74,7.71],[616.72,2.98],[616.71,1.42],[616.7,0.52]],[[616.76,2.56],[616.8,6.2],[616.81,9.97],[616.84,7.66],[616.87,0.7]]]
["binance-futures","BNBUSDT",1738627185885,[[616.75,39.83],[616.74,7.71],[616.72,2.98],[616.71,1.42],[616.7,0.52]],[[616.76,2.33],[616.8,6.2],[616.81,9.97],[616.84,7.66],[616.87,0.7]]]
["binance-futures","BNBUSDT",1738627186132,[[616.75,40.48],[616.74,7.71],[616.72,2.98],[616.71,1.42],[616.7,0.52]],[[616.76,2.33],[616.8,6.2],[616.81,9.97],[616.84,7.66],[616.87,0.7]]]
["binance-futures","BNBUSDT",1738627186228,[[616.75,40.78],[616.74,7.71],[616.72,2.98],[616.71,1.42],[616.7,0.52]],[[616.76,2.33],[616.81,9.97],[616.83,5.32],[616.84,6.28],[616.87,0.7]]]
["binance-futures","BNBUSDT",1738627186284,[[616.75,46.17],[616.74,7.71],[616.72,2.98],[616.71,1.42],[616.7,0.52]],[[616.76,2.35],[616.8,2.95],[616.81,9.97],[616.83,7.93],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627186323,[[616.75,46.2],[616.74,7.71],[616.72,2.98],[616.71,1.42],[616.7,0.52]],[[616.76,2.35],[616.8,4.93],[616.81,9.97],[616.83,7.93],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627186402,[[616.75,46.2],[616.74,7.71],[616.72,2.98],[616.71,1.42],[616.7,0.52]],[[616.76,2.35],[616.8,4.93],[616.81,9.97],[616.83,8.5],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627186456,[[616.75,46.2],[616.74,7.71],[616.72,2.98],[616.71,1.42],[616.7,0.52]],[[616.76,2.35],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627186520,[[616.75,30.41],[616.74,7.71],[616.72,2.98],[616.7,0.52]],[[616.76,4.22],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627186582,[[616.75,30.38],[616.74,7.71],[616.72,2.98],[616.7,0.52],[615.73,198.06]],[[616.76,3.35],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627186607,[[616.75,30.38],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.66,8.66]],[[616.76,3.35],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627187098,[[616.75,30.4],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.67,2.33]],[[616.76,3.35],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627187157,[[616.75,30.0],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.67,0.02]],[[616.76,3.52],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627187209,[[616.75,30.0],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,5.79]],[[616.76,4.3],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627187256,[[616.75,30.0],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,5.79]],[[616.76,4.26],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627187428,[[616.75,30.02],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,5.79]],[[616.76,4.26],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627187456,[[616.75,30.02],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,5.79]],[[616.76,4.27],[616.8,4.93],[616.81,9.97],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627187753,[[616.75,30.02],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,5.79]],[[616.76,4.48],[616.8,4.93],[616.81,10.62],[616.83,9.31],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627187812,[[616.75,30.02],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,5.79]],[[616.76,4.25],[616.8,4.93],[616.81,10.62],[616.83,7.93],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627188042,[[616.75,29.21],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,5.79]],[[616.76,5.33],[616.8,4.93],[616.81,10.62],[616.83,7.93],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627188089,[[616.75,29.21],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.58],[616.8,4.93],[616.81,11.41],[616.82,1.07],[616.83,9.0]]]
["binance-futures","BNBUSDT",1738627188134,[[616.75,13.74],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.11],[616.8,4.93],[616.81,11.41],[616.82,1.07],[616.83,9.03]]]
["binance-futures","BNBUSDT",1738627188234,[[616.75,13.93],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.1],[616.8,4.93],[616.81,11.41],[616.82,1.07],[616.83,9.03]]]
["binance-futures","BNBUSDT",1738627188300,[[616.75,13.93],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.11],[616.8,4.93],[616.81,11.41],[616.82,1.07],[616.83,9.03]]]
["binance-futures","BNBUSDT",1738627188319,[[616.75,13.93],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.11],[616.8,4.93],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627188405,[[616.75,13.93],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.12],[616.8,4.93],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627188469,[[616.75,13.94],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.12],[616.8,4.93],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627188522,[[616.75,13.96],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.12],[616.8,4.93],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627188636,[[616.75,13.96],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.12],[616.8,4.93],[616.81,11.41],[616.82,1.07],[616.83,9.03]]]
["binance-futures","BNBUSDT",1738627189069,[[616.75,13.96],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.12],[616.8,4.93],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627189312,[[616.75,18.32],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,5.09],[616.8,4.93],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627189405,[[616.75,18.34],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,3.99],[616.8,4.93],[616.81,9.97],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627189457,[[616.75,18.34],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,3.98],[616.8,4.93],[616.81,9.97],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627189509,[[616.75,21.59],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,4.0],[616.8,4.93],[616.81,9.97],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627189559,[[616.75,21.61],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,4.0],[616.8,4.93],[616.81,9.97],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627189911,[[616.75,21.61],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,3.99],[616.8,4.93],[616.81,9.97],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627190019,[[616.75,21.61],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,4.2],[616.8,4.93],[616.81,9.97],[616.83,7.96],[616.84,7.62]]]
["binance-futures","BNBUSDT",1738627190154,[[616.75,21.58],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,5.39]],[[616.76,3.96],[616.8,4.93],[616.81,9.97],[616.83,7.96],[616.84,7.62]]]
["binance-futures","BNBUSDT",1738627190194,[[616.75,21.57],[616.74,7.71],[616.72,2.98],[616.7,0.52],[616.68,3.68]],[[616.76,3.96],[616.8,4.93],[616.81,9.97],[616.83,7.96],[616.84,7.62]]]
["binance-futures","BNBUSDT",1738627190405,[[616.75,21.56],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,6.42],[616.8,4.93],[616.81,9.97],[616.83,7.96],[616.84,7.62]]]
["binance-futures","BNBUSDT",1738627190495,[[616.75,21.56],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,6.42],[616.8,4.93],[616.81,10.62],[616.83,7.96],[616.84,7.62]]]
["binance-futures","BNBUSDT",1738627190548,[[616.75,21.56],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,6.19],[616.8,4.93],[616.81,10.62],[616.83,7.96],[616.84,7.62]]]
["binance-futures","BNBUSDT",1738627190596,[[616.75,21.56],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,5.3],[616.8,2.95],[616.81,10.62],[616.83,7.96],[616.84,7.62]]]
["binance-futures","BNBUSDT",1738627190653,[[616.75,21.56],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,5.33],[616.8,2.95],[616.81,10.62],[616.83,5.35],[616.84,7.62]]]
["binance-futures","BNBUSDT",1738627190683,[[616.75,21.56],[616.74,7.71],[616.72,2.98],[616.71,1.43],[616.7,1.62]],[[616.76,5.28],[616.8,2.95],[616.81,10.62],[616.83,5.35],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627190756,[[616.75,21.56],[616.74,7.71],[616.72,2.98],[616.7,0.03]],[[616.76,5.31],[616.8,5.35],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627190777,[[616.75,20.75],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.67,2.33]],[[616.76,5.31],[616.8,5.35],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627190902,[[616.75,20.75],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,5.31],[616.8,5.35],[616.81,11.41],[616.82,1.07],[616.83,9.03]]]
["binance-futures","BNBUSDT",1738627191100,[[616.75,20.75],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,5.54],[616.8,5.35],[616.81,11.41],[616.82,1.07],[616.83,9.03]]]
["binance-futures","BNBUSDT",1738627191160,[[616.75,21.23],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,5.32],[616.8,5.35],[616.81,11.41],[616.82,1.07],[616.83,9.03]]]
["binance-futures","BNBUSDT",1738627191249,[[616.75,21.62],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,5.32],[616.8,5.35],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627191420,[[616.75,21.62],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.67,1.73]],[[616.76,5.32],[616.8,5.35],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627191546,[[616.75,21.62],[616.74,7.71],[616.72,2.98],[616.7,0.03],[616.67,1.73]],[[616.76,5.33],[616.8,5.35],[616.81,10.62],[616.83,7.96],[616.84,6.26]]]
["binance-futures","BNBUSDT",1738627191600,[[616.75,21.62],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,1.73]],[[616.76,5.33],[616.8,5.35],[616.81,10.62],[616.82,3.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627191734,[[616.75,21.62],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,1.73]],[[616.76,5.32],[616.8,5.35],[616.81,10.62],[616.82,3.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627191769,[[616.75,21.61],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,1.73]],[[616.76,5.32],[616.8,5.35],[616.81,10.62],[616.82,3.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627191812,[[616.75,21.58],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,1.73]],[[616.76,5.32],[616.8,5.35],[616.81,10.62],[616.82,3.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627191901,[[616.75,21.02],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,1.73]],[[616.76,5.32],[616.8,5.35],[616.81,10.62],[616.82,3.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627191969,[[616.75,21.02],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,5.32],[616.8,5.35],[616.81,10.62],[616.82,3.23],[616.83,9.32]]]
["binance-futures","BNBUSDT",1738627192019,[[616.75,21.02],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,5.32],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627192078,[[616.75,21.02],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,7.2],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627192202,[[616.75,21.02],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,6.96],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627192276,[[616.75,21.02],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,6.94],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627192315,[[616.75,21.0],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,6.94],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627192435,[[616.75,21.0],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,8.91],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627192505,[[616.75,20.99],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,7.25],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627192557,[[616.75,21.46],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,7.48],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627192671,[[616.75,21.46],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,7.25],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627192951,[[616.75,21.48],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,7.48],[616.77,11.38],[616.8,5.35],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627193004,[[616.75,21.48],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,7.25],[616.77,11.38],[616.8,2.95],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627193054,[[616.75,21.48],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.67,0.02]],[[616.76,7.25],[616.77,11.38],[616.8,5.83],[616.81,10.62],[616.82,3.23]]]
["binance-futures","BNBUSDT",1738627193138,[[616.75,21.48],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.68,5.6]],[[616.76,6.65],[616.77,11.38],[616.8,5.83],[616.81,10.62],[616.82,4.59]]]
["binance-futures","BNBUSDT",1738627193186,[[616.75,21.48],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.68,5.6]],[[616.76,7.49],[616.77,11.38],[616.8,5.83],[616.81,10.62],[616.82,4.59]]]
["binance-futures","BNBUSDT",1738627193367,[[616.75,21.6],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,7.5],[616.77,11.38],[616.8,5.83],[616.81,10.62],[616.82,4.59]]]
["binance-futures","BNBUSDT",1738627193427,[[616.75,15.82],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,18.06],[616.77,11.38],[616.8,6.48],[616.81,10.62],[616.82,5.94]]]
["binance-futures","BNBUSDT",1738627193501,[[616.75,15.82],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,18.06],[616.77,11.38],[616.8,6.48],[616.81,13.0],[616.82,5.94]]]
["binance-futures","BNBUSDT",1738627193639,[[616.75,15.82],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,18.06],[616.77,11.38],[616.8,6.48],[616.81,13.0],[616.82,5.94]]]
["binance-futures","BNBUSDT",1738627193766,[[616.75,15.17],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,18.05],[616.77,11.38],[616.8,6.48],[616.81,13.0],[616.82,5.94]]]
["binance-futures","BNBUSDT",1738627193917,[[616.75,12.89],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,18.06],[616.77,11.38],[616.8,6.48],[616.81,13.0],[616.82,5.94]]]
["binance-futures","BNBUSDT",1738627194162,[[616.75,11.19],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,18.1],[616.77,11.38],[616.8,6.48],[616.81,13.0],[616.82,5.94]]]
["binance-futures","BNBUSDT",1738627194221,[[616.75,11.19],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,18.09],[616.77,11.38],[616.8,6.48],[616.81,13.0],[616.82,5.94]]]
["binance-futures","BNBUSDT",1738627194296,[[616.75,11.19],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,18.08],[616.77,11.38],[616.8,6.48],[616.81,13.0],[616.82,5.94]]]
["binance-futures","BNBUSDT",1738627194316,[[616.75,11.19],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,18.08],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.82,2.71]]]
["binance-futures","BNBUSDT",1738627194405,[[616.75,11.19],[616.74,8.4],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,18.08],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627194456,[[616.75,11.19],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,18.08],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627194517,[[616.75,12.02],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.69,4.05]],[[616.76,8.37],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627194601,[[616.75,12.04],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.69,4.05]],[[616.76,7.98],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627194662,[[616.75,12.04],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.69,0.65]],[[616.76,8.58],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627194711,[[616.75,21.73],[616.74,8.98],[616.72,2.98],[616.7,1.45],[616.69,0.65]],[[616.76,8.58],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627194942,[[616.75,21.73],[616.74,8.98],[616.72,4.21],[616.71,1.43],[616.7,2.88]],[[616.76,8.58],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627194995,[[616.75,21.73],[616.74,8.98],[616.72,4.21],[616.71,1.43],[616.7,2.88]],[[616.76,8.57],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627195101,[[616.75,21.74],[616.74,8.98],[616.72,4.21],[616.71,1.43],[616.7,2.88]],[[616.76,8.57],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627195231,[[616.75,21.74],[616.74,8.98],[616.72,4.21],[616.71,1.43],[616.7,2.88]],[[616.76,8.55],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627195313,[[616.75,21.76],[616.74,8.98],[616.72,4.21],[616.71,1.43],[616.7,2.88]],[[616.76,8.56],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627195501,[[616.75,21.76],[616.74,8.98],[616.72,2.98],[616.7,1.45]],[[616.76,8.56],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627195553,[[616.75,21.35],[616.74,8.98],[616.72,2.98],[616.7,1.45],[616.1,12.12]],[[616.76,8.57],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627195609,[[616.75,7.83],[616.74,8.33],[616.72,2.98],[616.7,0.03],[616.68,8.71]],[[616.76,25.61],[616.77,11.38],[616.8,6.48],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627195734,[[616.75,7.83],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.68,8.71]],[[616.76,25.61],[616.77,11.38],[616.8,6.48],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627195772,[[616.75,7.83],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.68,8.71]],[[616.76,25.61],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627195812,[[616.75,7.81],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.68,8.71]],[[616.76,21.23],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627196120,[[616.75,7.81],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.68,8.71]],[[616.76,21.23],[616.77,11.38],[616.8,8.24],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627196212,[[616.75,7.81],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,21.23],[616.77,11.38],[616.8,8.24],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627196340,[[616.75,7.8],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,21.24],[616.77,11.38],[616.8,8.24],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627196701,[[616.75,7.8],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,21.24],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627197156,[[616.75,7.78],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.68,3.68]],[[616.76,21.24],[616.77,11.38],[616.8,8.24],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627197257,[[616.75,6.85],[616.74,8.98],[616.72,4.21],[616.71,1.42],[616.7,1.45]],[[616.76,11.22],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627197307,[[616.75,8.73],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,11.22],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627197355,[[616.75,8.73],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,11.22],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627197456,[[616.75,8.74],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,11.22],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627197556,[[616.75,8.74],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,11.18],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627197980,[[616.75,8.75],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,11.18],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627198035,[[616.75,15.71],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,11.19],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627198315,[[616.75,27.48],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,11.19],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627198404,[[616.75,27.48],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,10.96],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627198524,[[616.75,27.93],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,10.96],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627198573,[[616.75,27.93],[616.74,8.98],[616.72,4.21],[616.71,2.85],[616.7,3.08]],[[616.76,10.87],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627199071,[[616.75,27.95],[616.74,8.98],[616.72,2.98],[616.71,1.43],[616.7,1.66]],[[616.76,23.41],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627199124,[[616.75,27.95],[616.74,8.98],[616.72,2.98],[616.71,1.43],[616.7,3.43]],[[616.76,23.41],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627199187,[[616.75,27.1],[616.74,8.98],[616.72,2.98],[616.71,1.43],[616.7,3.43]],[[616.76,30.86],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627199230,[[616.75,17.39],[616.74,8.98],[616.72,2.98],[616.71,1.43],[616.7,1.66]],[[616.76,30.85],[616.77,11.38],[616.8,6.48],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627199293,[[616.75,17.71],[616.74,8.98],[616.72,2.98],[616.7,0.03]],[[616.76,30.86],[616.77,11.38],[616.8,7.27],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627199343,[[616.75,17.71],[616.74,8.98],[616.72,2.98],[616.7,0.03],[616.67,1.65]],[[616.76,30.86],[616.77,11.38],[616.8,7.27],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627199405,[[616.75,17.73],[616.74,8.98],[616.72,2.98],[616.71,1.43],[616.7,1.46]],[[616.76,31.78],[616.77,11.38],[616.8,7.27],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627199456,[[616.75,17.08],[616.74,8.98],[616.72,2.98],[616.71,1.43],[616.7,1.46]],[[616.76,31.79],[616.77,11.38],[616.8,7.27],[616.81,17.3],[616.82,1.36]]]
["binance-futures","BNBUSDT",1738627199600,[[616.75,17.08],[616.74,8.98],[616.72,2.98],[616.71,1.43],[616.7,1.46]],[[616.76,31.79],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627199737,[[616.75,17.11],[616.74,8.98],[616.73,1.23],[616.72,4.21],[616.71,2.85]],[[616.76,31.79],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]
["binance-futures","BNBUSDT",1738627199944,[[616.75,17.12],[616.74,8.98],[616.73,1.23],[616.72,4.21],[616.71,2.85]],[[616.76,31.79],[616.77,11.38],[616.8,8.24],[616.81,16.23],[616.83,7.96]]]