{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1262639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738454400030,[[652.83,7.85],[652.75,2.76],[652.67,3.43]],[[652.85,15.29],[652.87,16.99],[652.88,17.94],[652.89,4.4],[652.9,3.6]]]
["binance-futures","BNBUSDT",1738454405297,[[652.83,7.85],[652.82,0.05],[652.8,0.02],[652.78,0.02],[652.77,2.45]],[[652.84,41.05],[652.85,15.29],[652.86,19.64],[652.87,16.99],[652.88,17.94]]]
["binance-futures","BNBUSDT",1738454405347,[[652.8,1.64],[652.78,1.75],[652.77,1.75]],[[652.83,3.66],[652.84,31.98],[652.85,15.29],[652.86,19.64],[652.87,15.24]]]
["binance-futures","BNBUSDT",1738454405401,[[652.76,0.18],[652.75,0.07],[652.74,5.13],[652.65,3.05],[652.51,7.89]],[[652.81,0.4],[652.83,6.32],[652.84,31.91],[652.85,15.29],[652.86,19.64]]]
["binance-futures","BNBUSDT",1738454405450,[[652.74,1.45],[652.73,0.01],[652.71,0.2],[652.65,3.05],[652.58,15.18]],[[652.81,0.4],[652.83,10.35],[652.84,37.54],[652.85,15.29],[652.86,19.48]]]
["binance-futures","BNBUSDT",1738454405504,[[652.74,1.44],[652.73,0.01],[652.71,0.2],[652.65,3.05],[652.58,15.18]],[[652.81,0.4],[652.83,12.45],[652.84,44.06],[652.85,15.29],[652.86,19.48]]]
["binance-futures","BNBUSDT",1738454405556,[[652.72,5.17],[652.71,0.2],[652.67,4.29],[652.65,3.05],[652.58,2.19]],[[652.81,0.43],[652.83,13.33],[652.84,40.31],[652.85,15.29],[652.86,19.48]]]
["binance-futures","BNBUSDT",1738454405603,[[652.69,0.56],[652.67,4.29],[652.65,3.05],[652.58,8.67]],[[652.81,0.43],[652.83,13.33],[652.84,40.31],[652.85,15.29],[652.86,19.48]]]
["binance-futures","BNBUSDT",1738454405643,[[652.68,4.85],[652.67,4.29],[652.65,3.05],[652.58,8.67],[641.83,31.36]],[[652.81,0.43],[652.83,22.52],[652.84,45.06],[652.85,15.29],[652.86,28.67]]]
["binance-futures","BNBUSDT",1738454405672,[[652.68,4.67],[652.67,4.29],[652.65,3.05],[652.58,8.67],[641.83,31.36]],[[652.81,0.43],[652.83,27.23],[652.84,45.17],[652.85,15.29],[652.86,28.67]]]
["binance-futures","BNBUSDT",1738454405715,[[652.68,1.08],[652.67,4.29],[652.65,3.05],[652.63,0.66],[652.6,7.89]],[[652.81,1.04],[652.83,37.74],[652.84,45.18],[652.85,15.29],[652.86,23.75]]]
["binance-futures","BNBUSDT",1738454405756,[[652.69,0.36],[652.68,0.93],[652.67,4.29],[652.65,3.05],[652.63,0.66]],[[652.77,0.2],[652.78,0.2],[652.81,1.04],[652.83,39.13],[652.84,46.61]]]
["binance-futures","BNBUSDT",1738454405787,[[652.69,0.36],[652.68,0.93],[652.67,4.29],[652.65,3.05],[652.63,0.66]],[[652.76,11.16],[652.77,12.2],[652.78,0.2],[652.8,5.77],[652.81,9.69]]]
["binance-futures","BNBUSDT",1738454405828,[[652.69,0.36],[652.68,0.93],[652.67,4.29],[652.65,3.05],[652.63,0.66]],[[652.76,13.46],[652.77,13.59],[652.78,0.2],[652.79,2.79],[652.8,10.69]]]
["binance-futures","BNBUSDT",1738454405864,[[652.69,0.36],[652.67,4.29],[652.66,9.62],[652.65,3.05],[652.63,0.66]],[[652.74,6.12],[652.75,14.78],[652.76,20.01],[652.77,13.59],[652.78,0.2]]]
["binance-futures","BNBUSDT",1738454405919,[[652.69,0.36],[652.67,4.29],[652.66,9.62],[652.65,3.05],[652.63,0.66]],[[652.73,2.1],[652.74,6.82],[652.75,14.78],[652.76,20.01],[652.77,13.6]]]
["binance-futures","BNBUSDT",1738454405963,[[652.69,0.11],[652.67,4.27],[652.66,9.62],[652.65,0.02],[652.63,0.66]],[[652.72,11.33],[652.73,9.68],[652.74,15.88],[652.75,14.78],[652.76,25.26]]]
["binance-futures","BNBUSDT",1738454406000,[[652.7,0.81],[652.69,1.34],[652.67,4.27],[652.66,9.62],[652.65,0.02]],[[652.71,6.9],[652.72,16.49],[652.73,9.68],[652.74,17.46],[652.75,14.78]]]
["binance-futures","BNBUSDT",1738454406020,[[652.67,4.27],[652.66,0.71],[652.65,0.02]],[[652.68,9.25],[652.69,8.26],[652.71,6.9],[652.72,16.49],[652.73,11.26]]]
["binance-futures","BNBUSDT",1738454406062,[[652.67,3.11],[652.66,0.71],[652.65,0.02],[652.61,0.16],[652.51,2.31]],[[652.68,9.25],[652.69,13.45],[652.71,6.9],[652.72,16.49],[652.73,11.26]]]
["binance-futures","BNBUSDT",1738454406106,[[652.65,0.02],[652.62,7.16],[652.61,0.16],[652.51,2.31]],[[652.68,14.9],[652.69,40.32],[652.7,18.9],[652.71,0.88],[652.72,16.49]]]
["binance-futures","BNBUSDT",1738454406139,[[652.65,0.02],[652.62,7.16],[652.61,6.66],[652.53,0.35],[652.51,2.31]],[[652.68,10.08],[652.69,30.69],[652.7,18.4],[652.71,0.88],[652.72,16.49]]]
["binance-futures","BNBUSDT",1738454406171,[[652.65,0.02],[652.62,7.16],[652.61,6.66],[652.53,0.35],[652.51,2.31]],[[652.68,4.83],[652.69,30.69],[652.7,18.4],[652.71,0.88],[652.72,16.49]]]
["binance-futures","BNBUSDT",1738454406208,[[652.65,0.26],[652.62,7.16],[652.61,6.66],[652.53,0.35],[652.51,2.31]],[[652.68,4.83],[652.69,30.69],[652.7,21.33],[652.71,0.88],[652.72,16.49]]]
["binance-futures","BNBUSDT",1738454406235,[[652.65,0.26],[652.62,7.16],[652.61,6.66],[652.53,0.35],[652.51,2.31]],[[652.68,4.92],[652.69,30.69],[652.7,24.78],[652.71,0.89],[652.72,23.11]]]
["binance-futures","BNBUSDT",1738454406266,[[652.65,0.26],[652.62,7.16],[652.61,6.66],[652.53,0.35],[652.51,2.31]],[[652.68,6.31],[652.69,30.69],[652.7,24.78],[652.71,2.62],[652.72,21.9]]]
["binance-futures","BNBUSDT",1738454406316,[[652.62,7.18],[652.61,6.66],[652.6,7.28],[652.57,0.63],[652.56,5.86]],[[652.67,0.4],[652.68,22.61],[652.69,22.03],[652.7,51.53],[652.71,1.61]]]
["binance-futures","BNBUSDT",1738454406374,[[652.66,0.32],[652.62,0.44],[652.61,0.16],[652.6,7.28],[652.57,0.63]],[[652.67,44.96],[652.68,24.04],[652.69,18.56],[652.7,49.75],[652.71,1.61]]]
["binance-futures","BNBUSDT",1738454406425,[[652.6,1.82],[652.59,0.5],[652.57,0.02]],[[652.63,7.19],[652.64,2.47],[652.67,45.0],[652.68,33.06],[652.69,18.56]]]
["binance-futures","BNBUSDT",1738454406511,[[652.6,1.82],[652.59,0.5],[652.57,0.02],[652.54,0.1],[652.51,7.07]],[[652.63,10.26],[652.64,11.01],[652.66,12.51],[652.67,45.0],[652.68,39.06]]]
["binance-futures","BNBUSDT",1738454406598,[[652.6,1.82],[652.59,0.5],[652.57,0.02],[652.54,0.1],[652.51,7.07]],[[652.63,7.19],[652.64,13.28],[652.65,0.28],[652.66,15.71],[652.67,45.0]]]
["binance-futures","BNBUSDT",1738454406673,[[652.6,1.82],[652.59,0.5],[652.57,0.02],[652.54,0.1],[652.51,7.07]],[[652.63,0.48],[652.64,13.28],[652.65,0.28],[652.66,20.9],[652.67,45.02]]]
["binance-futures","BNBUSDT",1738454406744,[[652.6,1.82],[652.59,0.5],[652.57,0.02],[652.54,0.1],[652.51,7.07]],[[652.63,0.48],[652.64,13.28],[652.65,0.28],[652.66,20.9],[652.67,49.73]]]
["binance-futures","BNBUSDT",1738454406759,[[652.6,1.82],[652.59,0.5],[652.58,0.11],[652.57,0.01],[652.54,0.1]],[[652.62,9.71],[652.63,13.75],[652.64,34.07],[652.65,0.28],[652.66,23.9]]]
["binance-futures","BNBUSDT",1738454406816,[[652.6,1.82],[652.59,0.5],[652.58,0.11],[652.57,0.01],[652.54,0.1]],[[652.62,9.71],[652.63,13.75],[652.64,34.07],[652.65,0.28],[652.66,30.4]]]
["binance-futures","BNBUSDT",1738454406830,[[652.6,1.82],[652.59,0.5],[652.58,0.11],[652.57,0.01],[652.54,0.1]],[[652.62,9.71],[652.63,13.75],[652.64,34.07],[652.65,0.28],[652.66,30.4]]]
["binance-futures","BNBUSDT",1738454406854,[[652.6,1.82],[652.59,0.5],[652.58,0.11],[652.57,0.01],[652.56,11.38]],[[652.62,9.71],[652.63,13.75],[652.64,34.07],[652.65,7.44],[652.66,25.21]]]
["binance-futures","BNBUSDT",1738454406917,[[652.59,0.11],[652.58,0.5],[652.57,0.01],[652.56,11.38]],[[652.6,0.4],[652.61,15.68],[652.62,26.35],[652.63,30.63],[652.64,23.12]]]
["binance-futures","BNBUSDT",1738454406951,[[652.59,0.11],[652.58,0.5],[652.57,0.01],[652.56,6.22],[652.31,24.37]],[[652.6,0.31],[652.61,15.68],[652.62,26.35],[652.63,31.24],[652.64,15.46]]]
["binance-futures","BNBUSDT",1738454406990,[[652.59,0.09],[652.58,0.5],[652.57,0.01],[652.56,6.2],[652.54,0.08]],[[652.6,0.31],[652.61,15.68],[652.62,31.76],[652.63,31.35],[652.64,13.7]]]
["binance-futures","BNBUSDT",1738454407013,[[652.59,0.09],[652.58,0.5],[652.57,0.01],[652.56,6.2],[652.54,0.08]],[[652.6,0.31],[652.61,15.68],[652.62,31.76],[652.63,33.52],[652.64,13.7]]]
["binance-futures","BNBUSDT",1738454407042,[[652.59,0.09],[652.58,0.5],[652.57,0.01],[652.56,6.2],[652.54,0.08]],[[652.6,0.31],[652.61,18.61],[652.62,31.76],[652.63,33.52],[652.64,12.31]]]
["binance-futures","BNBUSDT",1738454407130,[[652.59,0.09],[652.58,3.26],[652.57,2.77],[652.56,6.2],[652.54,0.08]],[[652.6,0.31],[652.61,14.97],[652.62,26.85],[652.63,40.0],[652.64,12.31]]]
["binance-futures","BNBUSDT",1738454407190,[[652.59,0.09],[652.58,0.5],[652.57,0.01],[652.56,6.2],[652.54,0.08]],[[652.6,2.98],[652.61,19.94],[652.62,24.77],[652.63,26.15],[652.64,5.16]]]
["binance-futures","BNBUSDT",1738454407239,[[652.59,0.09],[652.58,0.5],[652.57,0.01],[652.56,6.2],[652.54,0.08]],[[652.6,3.18],[652.61,26.39],[652.62,24.77],[652.63,29.02],[652.64,5.16]]]
["binance-futures","BNBUSDT",1738454407308,[[652.59,0.09],[652.58,0.5],[652.57,0.01],[652.56,6.2],[652.54,0.08]],[[652.6,3.18],[652.61,31.1],[652.62,30.36],[652.63,29.02],[652.64,5.16]]]
["binance-futures","BNBUSDT",1738454407390,[[652.59,0.09],[652.58,0.11],[652.57,0.01],[652.56,6.2],[652.54,0.08]],[[652.6,5.24],[652.61,26.21],[652.62,30.17],[652.63,18.16],[652.64,5.16]]]
["binance-futures","BNBUSDT",1738454407443,[[652.56,6.2],[652.54,0.08]],[[652.57,2.85],[652.6,48.17],[652.61,28.06],[652.62,20.3],[652.63,18.16]]]
["binance-futures","BNBUSDT",1738454407548,[[652.56,6.2],[652.54,0.08],[652.39,14.04],[652.12,13.41],[651.84,16.63]],[[652.57,0.2],[652.59,5.05],[652.6,48.48],[652.61,28.06],[652.62,20.3]]]
["binance-futures","BNBUSDT",1738454407613,[[652.56,6.2],[652.54,0.08],[652.4,1.05],[652.39,14.04],[652.12,13.41]],[[652.57,0.2],[652.59,5.05],[652.6,48.48],[652.61,28.06],[652.62,20.3]]]
["binance-futures","BNBUSDT",1738454407663,[[652.56,6.2],[652.54,0.08],[652.47,2.96],[652.4,1.05],[652.39,14.04]],[[652.57,0.2],[652.59,6.44],[652.6,48.48],[652.61,28.25],[652.62,20.3]]]
["binance-futures","BNBUSDT",1738454407739,[[652.56,6.2],[652.54,0.08],[652.47,2.96],[652.4,1.05],[652.39,14.21]],[[652.57,0.19],[652.59,7.34],[652.6,48.48],[652.61,28.25],[652.62,20.3]]]
["binance-futures","BNBUSDT",1738454407780,[[652.56,6.2],[652.54,0.08],[652.47,2.96],[652.4,1.05],[652.39,14.21]],[[652.57,0.19],[652.59,8.73],[652.6,54.94],[652.61,34.75],[652.62,20.3]]]
["binance-futures","BNBUSDT",1738454407814,[[652.56,6.2],[652.54,0.08],[652.49,2.21],[652.47,2.96],[652.41,4.69]],[[652.57,0.19],[652.59,8.73],[652.6,54.94],[652.61,31.15],[652.62,20.3]]]
["binance-futures","BNBUSDT",1738454407978,[[652.56,6.2],[652.54,0.08],[652.49,2.21],[652.47,2.96],[652.41,4.69]],[[652.57,0.09],[652.59,8.73],[652.6,84.39],[652.61,31.15],[652.62,20.28]]]
["binance-futures","BNBUSDT",1738454408014,[[652.56,6.2],[652.54,0.08],[652.53,0.35],[652.51,9.41],[652.49,2.21]],[[652.57,0.09],[652.59,9.61],[652.6,84.39],[652.61,31.15],[652.62,20.28]]]
["binance-futures","BNBUSDT",1738454408153,[[652.56,6.2],[652.54,0.08],[652.53,0.35],[652.51,9.41],[652.49,2.21]],[[652.57,18.65],[652.58,8.41],[652.59,40.08],[652.6,66.26],[652.61,20.76]]]
["binance-futures","BNBUSDT",1738454408275,[[652.51,0.39],[652.49,2.21]],[[652.57,19.45],[652.58,8.27],[652.59,36.59],[652.6,81.85],[652.61,20.76]]]
["binance-futures","BNBUSDT",1738454408399,[[652.56,4.07],[652.51,0.39],[652.49,2.21],[652.17,18.47],[652.12,13.31]],[[652.57,32.76],[652.58,8.27],[652.59,35.97],[652.6,81.62],[652.61,22.61]]]
["binance-futures","BNBUSDT",1738454408534,[[652.56,0.55],[652.51,8.63],[652.49,2.21],[652.17,18.47],[652.12,13.31]],[[652.57,37.33],[652.58,8.27],[652.59,34.58],[652.6,80.08],[652.61,22.49]]]
["binance-futures","BNBUSDT",1738454408573,[[652.56,2.23],[652.51,8.63],[652.49,2.21],[652.17,18.47],[652.12,13.31]],[[652.57,38.26],[652.58,8.27],[652.59,34.58],[652.6,80.04],[652.61,22.49]]]
["binance-futures","BNBUSDT",1738454408701,[[652.56,16.15],[652.51,8.24],[652.49,2.21],[652.47,3.35],[652.4,1.05]],[[652.57,69.49],[652.58,4.63],[652.59,30.49],[652.6,47.14],[652.61,22.49]]]
["binance-futures","BNBUSDT",1738454408807,[[652.56,14.43],[652.52,0.14],[652.51,2.46],[652.5,54.3],[652.49,2.2]],[[652.57,91.35],[652.59,30.63],[652.6,31.55],[652.61,16.42],[652.62,22.77]]]
["binance-futures","BNBUSDT",1738454408812,[[652.56,13.61],[652.52,0.14],[652.51,2.46],[652.5,54.3],[652.49,2.2]],[[652.57,91.38],[652.59,30.63],[652.6,31.55],[652.61,16.42],[652.62,22.77]]]
["binance-futures","BNBUSDT",1738454408879,[[652.52,0.14],[652.51,2.46],[652.5,54.3],[652.49,2.2]],[[652.57,91.44],[652.58,0.14],[652.59,30.49],[652.6,31.55],[652.61,16.42]]]
["binance-futures","BNBUSDT",1738454408960,[[652.56,0.03],[652.52,0.14],[652.51,2.46],[652.5,54.3],[652.49,2.2]],[[652.57,91.6],[652.59,30.49],[652.6,31.39],[652.61,16.42]]]
["binance-futures","BNBUSDT",1738454409060,[[652.52,0.14],[652.51,2.46],[652.5,54.3],[652.49,2.2]],[[652.57,91.53],[652.59,25.86],[652.6,31.39],[652.61,16.42],[652.68,5.98]]]
["binance-futures","BNBUSDT",1738454409158,[[652.51,2.46],[652.5,54.3],[652.49,2.2],[652.47,0.7],[652.46,0.25]],[[652.53,14.39],[652.56,6.99],[652.57,94.03],[652.58,0.03],[652.59,20.22]]]
["binance-futures","BNBUSDT",1738454409273,[[652.5,52.7],[652.49,2.2],[652.47,0.7],[652.46,0.25]],[[652.52,2.59],[652.53,17.97],[652.54,5.25],[652.56,29.75],[652.57,94.75]]]
["binance-futures","BNBUSDT",1738454409347,[[652.5,52.7],[652.49,2.2],[652.47,0.7],[652.46,0.25]],[[652.52,3.47],[652.53,17.97],[652.54,5.25],[652.56,29.75],[652.57,94.75]]]
["binance-futures","BNBUSDT",1738454409419,[[652.5,52.7],[652.49,2.2],[652.47,0.7],[652.46,0.25],[652.39,5.88]],[[652.51,10.22],[652.52,28.59],[652.53,46.47],[652.55,4.71],[652.56,38.92]]]
["binance-futures","BNBUSDT",1738454409442,[[652.5,52.7],[652.49,2.2],[652.47,0.7],[652.46,0.25],[652.39,5.88]],[[652.51,6.87],[652.52,43.6],[652.53,46.47],[652.55,4.71],[652.56,38.92]]]
["binance-futures","BNBUSDT",1738454409462,[[652.5,52.7],[652.49,2.2],[652.47,0.7],[652.46,0.25],[652.45,0.67]],[[652.51,6.87],[652.52,47.56],[652.53,45.1],[652.55,4.71],[652.56,38.92]]]
["binance-futures","BNBUSDT",1738454409575,[[652.5,55.15],[652.49,2.2],[652.47,0.7],[652.46,0.25],[652.45,0.06]],[[652.51,33.85],[652.52,38.72],[652.53,24.71],[652.55,4.71],[652.56,31.73]]]
["binance-futures","BNBUSDT",1738454409631,[[652.5,55.15],[652.49,2.2],[652.47,0.7],[652.46,0.25],[652.45,0.06]],[[652.51,64.47],[652.52,24.8],[652.53,8.02],[652.55,4.71],[652.56,31.73]]]
["binance-futures","BNBUSDT",1738454409756,[[652.5,56.68],[652.49,2.2],[652.47,0.7],[652.46,0.25],[652.45,0.06]],[[652.51,75.81],[652.52,21.39],[652.53,8.02],[652.55,4.71],[652.56,31.73]]]
["binance-futures","BNBUSDT",1738454409851,[[652.5,56.68],[652.49,2.2],[652.47,0.7],[652.46,0.25],[652.45,0.06]],[[652.51,75.11],[652.52,18.89],[652.53,8.16],[652.55,4.74],[652.56,29.41]]]
["binance-futures","BNBUSDT",1738454409949,[[652.5,55.14],[652.49,2.2],[652.47,0.7],[652.46,0.25],[652.45,0.06]],[[652.51,75.88],[652.52,16.61],[652.53,8.16],[652.55,4.74],[652.56,29.41]]]
["binance-futures","BNBUSDT",1738454409966,[[652.5,55.27],[652.49,2.2],[652.47,0.7],[652.46,0.25],[652.45,0.06]],[[652.51,75.78],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,29.41]]]
["binance-futures","BNBUSDT",1738454410029,[[652.5,55.39],[652.49,2.2],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,75.24],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,29.41]]]
["binance-futures","BNBUSDT",1738454410086,[[652.5,57.19],[652.49,2.2],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,73.62],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,29.41]]]
["binance-futures","BNBUSDT",1738454410163,[[652.5,57.32],[652.49,2.2],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,73.14],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410224,[[652.5,58.25],[652.49,2.2],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,72.84],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410274,[[652.5,58.5],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,72.22],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410342,[[652.5,57.62],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,59.9],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410348,[[652.5,57.6],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,59.9],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410398,[[652.5,57.9],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,54.71],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410467,[[652.5,58.2],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,54.67],[652.52,16.64],[652.53,8.16],[652.55,4.74],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410556,[[652.5,58.34],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,55.09],[652.52,16.64],[652.53,8.16],[652.55,0.03],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410634,[[652.5,58.34],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,67.8],[652.52,16.64],[652.53,8.16],[652.55,0.03],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410733,[[652.5,57.38],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,69.22],[652.52,16.64],[652.53,8.16],[652.55,0.03],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454410821,[[652.5,57.38],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,69.18],[652.52,16.64],[652.53,8.16],[652.55,0.16],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411008,[[652.5,58.01],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,69.76],[652.52,16.64],[652.53,8.16],[652.55,0.16],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411088,[[652.5,57.65],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,69.76],[652.52,16.64],[652.53,8.16],[652.55,0.16],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411107,[[652.5,57.65],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,69.8],[652.52,16.64],[652.53,8.16],[652.55,0.16],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411170,[[652.5,57.6],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,69.8],[652.52,16.64],[652.53,8.16],[652.55,0.16],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411253,[[652.5,56.94],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,69.8],[652.52,32.94],[652.53,8.16],[652.55,0.16],[652.56,30.49]]]
["binance-futures","BNBUSDT",1738454411305,[[652.5,56.94],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,70.33],[652.52,32.94],[652.53,8.02],[652.55,0.16],[652.56,30.49]]]
["binance-futures","BNBUSDT",1738454411391,[[652.5,54.09],[652.49,2.68],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,70.27],[652.52,32.94],[652.53,8.02],[652.55,0.16],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411519,[[652.5,49.68],[652.49,2.2],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,70.31],[652.52,32.94],[652.53,8.02],[652.55,0.48],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411600,[[652.5,49.72],[652.49,2.2],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,72.66],[652.52,32.94],[652.53,8.02],[652.55,0.48],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411671,[[652.5,49.72],[652.49,2.2],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,56.25],[652.52,32.94],[652.53,8.02],[652.55,0.48],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411740,[[652.5,42.73],[652.49,2.2],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,68.48],[652.52,32.94],[652.53,8.02],[652.55,0.16],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411828,[[652.49,2.2],[652.48,0.15],[652.47,0.7],[652.46,0.25]],[[652.51,64.63],[652.52,32.94],[652.53,8.02],[652.55,0.48],[652.56,30.17]]]
["binance-futures","BNBUSDT",1738454411905,[[652.48,0.15],[652.47,0.67],[652.46,0.25],[652.39,0.96],[652.37,3.09]],[[652.5,58.71],[652.51,71.32],[652.52,28.55],[652.53,8.02],[652.54,1.62]]]
["binance-futures","BNBUSDT",1738454411944,[[652.48,0.11],[652.47,0.67],[652.46,0.25],[652.39,0.96],[652.37,3.09]],[[652.49,0.88],[652.5,43.48],[652.51,67.75],[652.52,28.55],[652.53,8.02]]]
["binance-futures","BNBUSDT",1738454411997,[[652.47,0.67],[652.46,0.25],[652.4,1.63],[652.39,0.35],[652.38,0.79]],[[652.49,0.88],[652.5,43.65],[652.51,67.58],[652.52,28.55],[652.53,8.02]]]
["binance-futures","BNBUSDT",1738454412019,[[652.4,1.63],[652.39,0.35],[652.38,0.18]],[[652.44,4.99],[652.46,1.87],[652.47,4.99],[652.48,4.99],[652.49,0.88]]]
["binance-futures","BNBUSDT",1738454412058,[[652.4,1.02],[652.39,0.35],[652.38,0.18],[652.37,0.03],[652.34,0.62]],[[652.42,8.43],[652.44,0.13],[652.45,0.41],[652.46,1.87],[652.47,0.15]]]
["binance-futures","BNBUSDT",1738454412090,[[652.4,1.02],[652.39,0.35],[652.38,0.18],[652.37,0.03],[652.34,0.62]],[[652.42,8.47],[652.43,0.1],[652.44,0.13],[652.45,0.41],[652.46,12.37]]]
["binance-futures","BNBUSDT",1738454412117,[[652.4,1.02],[652.39,0.35],[652.38,0.18],[652.37,0.03],[652.36,5.5]],[[652.42,8.47],[652.43,0.1],[652.44,0.13],[652.45,0.41],[652.46,12.37]]]
["binance-futures","BNBUSDT",1738454412169,[[652.41,1.04],[652.4,1.02],[652.39,0.35],[652.38,0.17],[652.37,0.03]],[[652.42,8.47],[652.43,0.75],[652.44,33.18],[652.45,18.67],[652.46,24.06]]]
["binance-futures","BNBUSDT",1738454412212,[[652.41,1.04],[652.4,1.02],[652.39,0.35],[652.38,0.17],[652.37,0.03]],[[652.42,8.47],[652.43,0.75],[652.44,28.23],[652.45,13.48],[652.46,24.06]]]
["binance-futures","BNBUSDT",1738454412302,[[652.41,1.46],[652.4,1.02],[652.39,0.35],[652.38,0.17],[652.37,0.03]],[[652.42,24.26],[652.43,2.85],[652.44,28.23],[652.45,13.23],[652.46,24.06]]]
["binance-futures","BNBUSDT",1738454412379,[[652.41,1.46],[652.4,1.02],[652.39,0.39],[652.38,0.17],[652.37,0.03]],[[652.42,38.71],[652.43,2.85],[652.44,28.23],[652.45,16.81],[652.46,24.06]]]
["binance-futures","BNBUSDT",1738454412496,[[652.41,4.95],[652.4,1.02],[652.39,0.39],[652.38,0.17],[652.37,0.03]],[[652.42,45.85],[652.43,12.82],[652.44,23.13],[652.45,12.47],[652.46,18.96]]]
["binance-futures","BNBUSDT",1738454412547,[[652.41,6.63],[652.4,1.02],[652.39,0.39],[652.38,0.17],[652.37,0.03]],[[652.42,59.68],[652.43,29.12],[652.44,23.13],[652.45,12.47],[652.46,19.1]]]
["binance-futures","BNBUSDT",1738454412664,[[652.41,7.38],[652.4,1.02],[652.39,0.39],[652.38,0.17],[652.37,0.03]],[[652.42,70.29],[652.43,28.01],[652.44,23.13],[652.45,12.47],[652.46,19.1]]]
["binance-futures","BNBUSDT",1738454412752,[[652.41,9.77],[652.4,1.02],[652.39,0.39],[652.38,0.17],[652.37,0.03]],[[652.42,70.51],[652.43,24.72],[652.44,13.17],[652.45,12.47],[652.46,19.1]]]
["binance-futures","BNBUSDT",1738454412802,[[652.41,10.01],[652.4,1.02],[652.39,0.39],[652.38,0.17],[652.37,0.03]],[[652.42,65.56],[652.43,24.72],[652.44,13.17],[652.45,7.76],[652.46,13.85]]]
["binance-futures","BNBUSDT",1738454412877,[[652.41,9.86],[652.4,1.02],[652.39,0.39],[652.38,0.17],[652.37,0.03]],[[652.42,65.68],[652.43,24.72],[652.44,13.04],[652.45,7.76],[652.46,13.85]]]
["binance-futures","BNBUSDT",1738454412907,[[652.41,17.19],[652.4,1.02],[652.39,0.39],[652.38,0.78],[652.37,0.03]],[[652.42,63.3],[652.43,24.72],[652.44,13.04],[652.45,7.76],[652.46,9.14]]]
["binance-futures","BNBUSDT",1738454412954,[[652.41,10.52],[652.4,1.02],[652.39,0.39],[652.38,0.78],[652.37,0.03]],[[652.42,63.69],[652.43,21.51],[652.44,13.04],[652.45,7.76],[652.46,9.14]]]
["binance-futures","BNBUSDT",1738454413008,[[652.41,16.92],[652.4,1.02],[652.39,0.39],[652.38,0.78],[652.37,0.03]],[[652.42,63.69],[652.43,21.51],[652.44,13.04],[652.45,7.76],[652.46,9.14]]]
["binance-futures","BNBUSDT",1738454413095,[[652.41,16.95],[652.4,1.02],[652.39,0.39],[652.38,0.78],[652.37,0.03]],[[652.42,63.84],[652.43,21.51],[652.44,13.04],[652.45,7.76],[652.46,9.14]]]
["binance-futures","BNBUSDT",1738454413121,[[652.41,22.0],[652.4,1.02],[652.39,0.39],[652.38,0.78],[652.37,0.03]],[[652.42,63.84],[652.43,21.51],[652.44,13.04],[652.45,7.76],[652.46,9.14]]]
["binance-futures","BNBUSDT",1738454413206,[[652.41,16.45],[652.4,1.02],[652.39,0.39],[652.38,0.78],[652.37,0.03]],[[652.42,64.01],[652.43,21.51],[652.44,13.04],[652.45,7.76],[652.46,9.14]]]
["binance-futures","BNBUSDT",1738454413280,[[652.41,16.45],[652.4,6.17],[652.39,0.39],[652.38,0.78],[652.37,0.03]],[[652.42,62.4],[652.43,21.51],[652.44,13.04],[652.45,7.76],[652.46,9.14]]]
["binance-futures","BNBUSDT",1738454413361,[[652.41,16.29],[652.4,6.17],[652.39,0.35],[652.38,0.78],[652.37,0.03]],[[652.42,65.31],[652.43,21.5],[652.44,13.04],[652.45,7.76],[652.46,9.14]]]
["binance-futures","BNBUSDT",1738454413433,[[652.41,16.95],[652.4,6.17],[652.39,0.39],[652.38,0.78],[652.37,0.03]],[[652.42,65.45],[652.43,21.5],[652.44,13.04],[652.45,7.76],[652.46,9.14]]]
["binance-futures","BNBUSDT",1738454413508,[[652.41,17.11],[652.4,6.17],[652.39,0.39],[652.38,0.78],[652.37,0.03]],[[652.42,64.86],[652.43,21.5],[652.44,13.04],[652.45,7.76],[652.46,9.78]]]
["binance-futures","BNBUSDT",1738454413586,[[652.41,23.31],[652.4,6.17],[652.39,1.0],[652.38,0.78],[652.37,0.03]],[[652.42,62.94],[652.43,21.24],[652.44,0.54],[652.45,0.16],[652.46,7.91]]]
["binance-futures","BNBUSDT",1738454413683,[[652.42,11.95],[652.41,23.31],[652.4,6.17],[652.39,1.0],[652.38,0.78]],[[652.44,0.54],[652.46,0.92],[652.48,5.0],[652.49,5.93],[652.5,4.76]]]
["binance-futures","BNBUSDT",1738454413738,[[652.45,2.86],[652.44,8.54],[652.43,33.42],[652.42,83.0],[652.41,13.84]],[[652.47,6.53],[652.48,0.1],[652.49,5.93],[652.5,2.96],[652.53,0.14]]]
["binance-futures","BNBUSDT",1738454413781,[[652.46,5.12],[652.45,27.75],[652.44,26.3],[652.43,81.3],[652.42,45.1]],[[652.48,0.1],[652.5,2.35],[652.53,0.14],[652.55,1.32],[652.56,8.13]]]
["binance-futures","BNBUSDT",1738454413806,[[652.47,13.53],[652.46,28.82],[652.45,31.51],[652.44,29.73],[652.43,82.76]],[[652.5,0.02],[652.51,7.2],[652.52,0.22],[652.53,0.14],[652.55,1.32]]]
["binance-futures","BNBUSDT",1738454413846,[[652.48,5.54],[652.47,34.21],[652.46,52.64],[652.45,56.1],[652.44,14.61]],[[652.52,0.6],[652.55,1.29],[652.56,6.27],[652.59,3.49],[652.61,0.16]]]
["binance-futures","BNBUSDT",1738454413885,[[652.49,13.82],[652.48,26.66],[652.47,76.66],[652.46,60.27],[652.45,37.3]],[[652.53,0.14],[652.55,1.24],[652.56,6.27],[652.57,4.38],[652.58,6.12]]]
["binance-futures","BNBUSDT",1738454413928,[[652.51,2.77],[652.5,21.11],[652.49,42.02],[652.48,48.95],[652.47,96.76]],[[652.53,0.14],[652.56,6.27],[652.57,4.38],[652.58,6.12],[652.59,2.01]]]
["binance-futures","BNBUSDT",1738454413975,[[652.51,24.09],[652.5,44.35],[652.49,56.21],[652.48,52.25],[652.47,70.16]],[[652.52,6.47],[652.53,0.48],[652.54,3.84],[652.55,0.31],[652.56,5.51]]]
["binance-futures","BNBUSDT",1738454414011,[[652.51,25.07],[652.5,62.0],[652.49,30.29],[652.48,26.51],[652.47,53.27]],[[652.52,6.33],[652.53,2.58],[652.54,3.84],[652.55,0.16],[652.56,5.51]]]
["binance-futures","BNBUSDT",1738454414048,[[652.51,21.91],[652.5,41.54],[652.49,27.77],[652.48,26.08],[652.47,53.27]],[[652.52,5.73],[652.53,2.58],[652.54,3.84],[652.55,15.45],[652.56,5.51]]]
["binance-futures","BNBUSDT",1738454414112,[[652.51,15.05],[652.5,32.36],[652.49,18.29],[652.48,26.08],[652.47,53.27]],[[652.52,5.7],[652.53,2.1],[652.55,15.45],[652.56,5.51],[652.57,1.24]]]
["binance-futures","BNBUSDT",1738454414199,[[652.51,10.68],[652.5,31.78],[652.49,12.87],[652.48,16.85],[652.47,39.36]],[[652.52,8.22],[652.53,2.1],[652.55,15.45],[652.56,5.51],[652.57,1.24]]]
["binance-futures","BNBUSDT",1738454414278,[[652.51,12.07],[652.5,21.63],[652.49,12.39],[652.48,16.85],[652.47,28.21]],[[652.52,24.29],[652.53,2.1],[652.54,3.14],[652.55,0.24],[652.56,5.51]]]
["binance-futures","BNBUSDT",1738454414350,[[652.51,10.33],[652.5,11.91],[652.49,12.39],[652.48,16.85],[652.47,28.21]],[[652.52,25.29],[652.53,2.1],[652.55,0.24],[652.56,5.51],[652.61,0.59]]]
["binance-futures","BNBUSDT",1738454414436,[[652.51,11.21],[652.5,11.91],[652.49,12.01],[652.48,12.14],[652.47,19.68]],[[652.52,26.86],[652.53,2.1],[652.55,0.24],[652.56,5.51],[652.6,8.1]]]
["binance-futures","BNBUSDT",1738454414491,[[652.51,5.31],[652.49,0.04],[652.48,5.15],[652.47,19.68]],[[652.52,26.82],[652.53,2.1],[652.55,0.24],[652.56,5.51],[652.6,8.1]]]
["binance-futures","BNBUSDT",1738454414532,[[652.51,5.31],[652.49,0.04],[652.48,5.15],[652.47,12.69],[652.46,6.99]],[[652.52,26.86],[652.53,2.1],[652.55,0.24],[652.56,5.51],[652.59,7.18]]]
["binance-futures","BNBUSDT",1738454414575,[[652.51,1.22],[652.49,0.04]],[[652.52,34.58],[652.53,2.1],[652.55,0.24],[652.56,5.98],[652.59,5.29]]]
["binance-futures","BNBUSDT",1738454414620,[[652.49,0.04],[652.43,0.31],[652.39,0.35],[652.35,1.72],[652.34,0.01]],[[652.5,0.87],[652.51,21.05],[652.52,37.93],[652.53,2.1],[652.55,0.24]]]
["binance-futures","BNBUSDT",1738454414658,[[652.43,0.31],[652.41,1.88],[652.39,0.35],[652.37,0.03],[652.36,0.62]],[[652.44,2.98],[652.46,0.87],[652.49,16.32],[652.5,53.77],[652.51,43.73]]]
["binance-futures","BNBUSDT",1738454414708,[[652.43,3.05],[652.41,1.49],[652.4,6.85],[652.39,0.74],[652.38,0.17]],[[652.44,59.29],[652.45,0.61],[652.48,30.9],[652.49,24.91],[652.5,31.51]]]
["binance-futures","BNBUSDT",1738454414768,[[652.43,3.05],[652.41,1.49],[652.4,6.21],[652.39,0.35],[652.38,0.17]],[[652.44,65.27],[652.45,0.62],[652.47,12.13],[652.48,26.22],[652.49,15.04]]]
["binance-futures","BNBUSDT",1738454414842,[[652.43,0.16],[652.41,1.49],[652.4,6.21],[652.39,0.35],[652.38,0.17]],[[652.44,60.59],[652.45,0.62],[652.47,12.13],[652.48,23.45],[652.49,15.04]]]
["binance-futures","BNBUSDT",1738454414914,[[652.43,3.08],[652.41,1.49],[652.4,6.21],[652.39,0.35],[652.38,0.17]],[[652.44,61.0],[652.45,0.62],[652.46,1.82],[652.47,12.13],[652.48,23.45]]]
["binance-futures","BNBUSDT",1738454414970,[[652.39,0.35],[652.38,0.17]],[[652.42,7.34],[652.44,61.0],[652.45,0.62],[652.46,1.82],[652.47,12.13]]]
["binance-futures","BNBUSDT",1738454415010,[[652.36,0.62],[652.35,0.03],[652.33,1.98],[652.32,0.4],[652.29,1.9]],[[652.39,3.32],[652.4,12.79],[652.41,27.59],[652.42,55.0],[652.43,38.27]]]
["binance-futures","BNBUSDT",1738454415050,[[652.36,0.62],[652.35,0.02],[652.33,1.59],[652.32,0.4],[652.31,0.04]],[[652.38,11.56],[652.39,22.93],[652.4,52.39],[652.41,28.04],[652.42,45.1]]]
["binance-futures","BNBUSDT",1738454415099,[[652.36,0.62],[652.35,0.02],[652.33,1.59],[652.32,0.4],[652.31,0.04]],[[652.37,18.55],[652.38,42.73],[652.39,61.8],[652.4,42.36],[652.41,22.37]]]
["binance-futures","BNBUSDT",1738454415148,[[652.36,0.62],[652.35,0.02],[652.33,1.59],[652.32,0.4],[652.31,0.04]],[[652.37,19.42],[652.38,51.69],[652.39,67.07],[652.4,27.25],[652.41,22.37]]]
["binance-futures","BNBUSDT",1738454415197,[[652.36,1.33],[652.35,0.02],[652.33,1.59],[652.32,0.4],[652.31,0.04]],[[652.37,53.39],[652.38,43.79],[652.39,34.03],[652.4,27.25],[652.41,22.37]]]
["binance-futures","BNBUSDT",1738454415246,[[652.36,4.27],[652.35,0.02],[652.33,1.59],[652.32,0.4],[652.31,0.04]],[[652.37,55.35],[652.38,56.71],[652.39,17.26],[652.4,27.25],[652.41,22.37]]]
["binance-futures","BNBUSDT",1738454415296,[[652.36,5.73],[652.35,0.02],[652.33,1.59],[652.32,0.4],[652.31,0.04]],[[652.37,50.61],[652.38,49.11],[652.39,17.26],[652.4,27.25],[652.41,22.37]]]
["binance-futures","BNBUSDT",1738454415352,[[652.36,14.99],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.04]],[[652.37,25.76],[652.38,22.49],[652.39,8.58],[652.4,13.94],[652.41,17.66]]]
["binance-futures","BNBUSDT",1738454415395,[[652.36,16.16],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.04]],[[652.37,22.6],[652.38,12.79],[652.39,0.77],[652.4,13.94],[652.41,7.44]]]
["binance-futures","BNBUSDT",1738454415461,[[652.36,16.53],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,22.27],[652.38,8.5],[652.39,0.77],[652.4,13.94],[652.41,7.44]]]
["binance-futures","BNBUSDT",1738454415540,[[652.36,15.8],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,23.02],[652.38,6.79],[652.39,0.77],[652.4,6.95],[652.41,7.44]]]
["binance-futures","BNBUSDT",1738454415651,[[652.36,20.71],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,23.04],[652.38,6.79],[652.39,0.77],[652.4,6.95],[652.41,7.44]]]
["binance-futures","BNBUSDT",1738454415696,[[652.36,20.7],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,23.06],[652.38,6.79],[652.39,0.77],[652.4,6.95],[652.41,7.44]]]
["binance-futures","BNBUSDT",1738454415750,[[652.36,21.64],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,22.59],[652.38,6.79],[652.39,0.77],[652.4,6.95],[652.41,7.44]]]
["binance-futures","BNBUSDT",1738454415803,[[652.36,21.64],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,22.59],[652.38,1.92],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454415868,[[652.36,13.12],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,26.75],[652.38,2.53],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454415919,[[652.36,13.12],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,23.89],[652.38,2.53],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454415955,[[652.36,13.1],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,24.32],[652.38,2.53],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454416028,[[652.36,7.87],[652.35,0.02],[652.33,2.2],[652.32,1.01],[652.31,0.42]],[[652.37,23.98],[652.38,2.53],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454416081,[[652.36,7.87],[652.35,0.02],[652.34,0.09],[652.33,2.2],[652.32,1.01]],[[652.37,23.66],[652.38,2.53],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454416132,[[652.36,8.02],[652.35,0.02],[652.34,0.09],[652.33,2.2],[652.32,1.01]],[[652.37,23.66],[652.38,2.53],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454416175,[[652.36,21.11],[652.35,0.02],[652.34,0.09],[652.33,2.2],[652.32,1.01]],[[652.37,18.55],[652.38,2.53],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454416252,[[652.36,20.93],[652.35,0.02],[652.34,0.01],[652.33,2.2],[652.32,1.01]],[[652.37,6.78],[652.38,1.67],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454416304,[[652.36,8.12],[652.35,0.02],[652.34,0.01],[652.33,2.2],[652.32,1.01]],[[652.37,11.12],[652.38,1.67],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454416359,[[652.36,21.07],[652.35,0.02],[652.34,0.01],[652.33,2.2],[652.32,0.4]],[[652.37,12.27],[652.38,1.67],[652.39,0.77],[652.4,6.95],[652.41,0.45]]]
["binance-futures","BNBUSDT",1738454416414,[[652.39,2.77],[652.37,1.75],[652.36,20.97],[652.35,0.02],[652.34,0.01]],[[652.41,0.45],[652.43,9.22],[652.44,5.92],[652.47,0.03],[652.48,5.17]]]
["binance-futures","BNBUSDT",1738454416465,[[652.39,5.54],[652.38,32.37],[652.37,45.09],[652.36,17.41],[652.35,0.02]],[[652.41,0.45],[652.43,2.23],[652.44,5.31],[652.47,0.03],[652.48,5.17]]]
["binance-futures","BNBUSDT",1738454416519,[[652.4,16.98],[652.39,21.34],[652.38,23.67],[652.37,33.8],[652.36,13.87]],[[652.41,9.22],[652.43,0.16],[652.44,5.31],[652.45,0.61],[652.47,3.67]]]
["binance-futures","BNBUSDT",1738454416571,[[652.4,22.0],[652.39,21.59],[652.38,0.36],[652.37,8.91],[652.36,13.87]],[[652.41,0.88],[652.43,0.16],[652.44,5.31],[652.45,0.61],[652.47,3.65]]]
["binance-futures","BNBUSDT",1738454416619,[[652.4,21.32],[652.39,20.95],[652.37,8.16],[652.36,13.72]],[[652.41,1.67],[652.43,0.16],[652.44,5.92],[652.45,0.61],[652.47,7.09]]]
["binance-futures","BNBUSDT",1738454416670,[[652.4,20.97],[652.39,3.07],[652.37,8.16],[652.36,13.72],[652.33,2.2]],[[652.41,6.27],[652.43,0.16],[652.44,5.92],[652.45,0.61],[652.47,3.65]]]
["binance-futures","BNBUSDT",1738454416729,[[652.4,20.62],[652.39,0.3],[652.37,8.16],[652.36,13.73],[652.33,2.2]],[[652.41,13.29],[652.43,0.16],[652.44,5.92],[652.45,0.61],[652.46,6.52]]]
["binance-futures","BNBUSDT",1738454416784,[[652.4,5.35],[652.37,8.16],[652.36,13.73],[652.33,2.2]],[[652.41,18.24],[652.43,0.16],[652.44,5.92],[652.45,0.61],[652.46,6.52]]]
["binance-futures","BNBUSDT",1738454416840,[[652.4,5.23],[652.36,1.31],[652.33,2.2],[652.27,8.03],[652.25,4.21]],[[652.41,22.83],[652.43,0.16],[652.44,5.92],[652.45,0.61],[652.46,6.52]]]
["binance-futures","BNBUSDT",1738454416892,[[652.36,1.34],[652.33,1.59],[652.32,0.4],[652.29,1.42],[652.28,5.19]],[[652.37,34.59],[652.38,0.61],[652.39,8.3],[652.4,35.94],[652.41,19.1]]]
["binance-futures","BNBUSDT",1738454416941,[[652.36,1.49],[652.33,1.59],[652.32,0.4],[652.29,1.42],[652.28,3.66]],[[652.37,42.9],[652.38,0.61],[652.39,13.79],[652.4,32.52],[652.41,19.1]]]
["binance-futures","BNBUSDT",1738454416994,[[652.36,1.5],[652.33,1.59],[652.32,0.4],[652.29,1.42],[652.28,0.7]],[[652.37,42.9],[652.38,0.61],[652.39,13.79],[652.4,32.52],[652.41,19.1]]]
["binance-futures","BNBUSDT",1738454417046,[[652.33,1.59],[652.32,0.4],[652.29,1.42],[652.28,0.7]],[[652.35,36.04],[652.36,48.39],[652.37,23.74],[652.38,0.93],[652.39,5.53]]]
["binance-futures","BNBUSDT",1738454417097,[[652.33,1.86],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.16]],[[652.34,54.25],[652.35,40.65],[652.36,30.3],[652.37,21.04],[652.38,10.42]]]
["binance-futures","BNBUSDT",1738454417146,[[652.33,2.0],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.16]],[[652.34,47.65],[652.35,35.57],[652.36,30.3],[652.37,21.04],[652.38,10.42]]]
["binance-futures","BNBUSDT",1738454417197,[[652.33,2.32],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,48.74],[652.35,35.57],[652.36,30.41],[652.37,21.04],[652.38,10.42]]]
["binance-futures","BNBUSDT",1738454417248,[[652.33,4.82],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,48.77],[652.35,35.57],[652.36,30.41],[652.37,21.04],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454417301,[[652.33,5.14],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,48.77],[652.35,35.57],[652.36,30.41],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454417351,[[652.33,5.39],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,48.83],[652.35,31.89],[652.36,30.41],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454417468,[[652.33,5.43],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,49.64],[652.35,31.89],[652.36,30.41],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454417522,[[652.33,5.43],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,45.47],[652.35,21.93],[652.36,25.7],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454417594,[[652.33,5.11],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,45.47],[652.35,21.93],[652.36,25.7],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454417655,[[652.33,5.11],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,51.97],[652.35,21.93],[652.36,25.7],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454417704,[[652.33,5.41],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,52.01],[652.35,21.93],[652.36,25.7],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454417730,[[652.33,4.73],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,52.01],[652.35,21.93],[652.36,25.7],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454418083,[[652.33,4.75],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,52.32],[652.35,22.39],[652.36,25.7],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454418134,[[652.33,4.79],[652.32,0.4],[652.29,1.42],[652.28,0.69],[652.26,2.13]],[[652.34,52.32],[652.35,22.39],[652.36,25.7],[652.37,21.79],[652.38,7.73]]]
["binance-futures","BNBUSDT",1738454418172,[[652.32,3.14],[652.29,1.42],[652.28,0.69],[652.27,0.23],[652.26,2.13]],[[652.33,46.32],[652.34,42.57],[652.35,15.96],[652.36,25.7],[652.37,21.79]]]
["binance-futures","BNBUSDT",1738454418228,[[652.32,3.86],[652.29,1.42],[652.28,0.69],[652.27,0.23],[652.26,2.13]],[[652.33,41.61],[652.34,42.57],[652.35,15.96],[652.36,25.7],[652.37,21.79]]]
["binance-futures","BNBUSDT",1738454418295,[[652.32,4.25],[652.29,1.42],[652.28,0.69],[652.27,0.23],[652.26,2.13]],[[652.33,41.67],[652.34,42.57],[652.35,15.96],[652.36,25.7],[652.37,21.79]]]
["binance-futures","BNBUSDT",1738454418313,[[652.32,4.25],[652.29,1.42],[652.28,0.69],[652.27,0.23],[652.26,2.13]],[[652.33,36.44],[652.34,42.57],[652.35,15.96],[652.36,25.7],[652.37,21.79]]]
["binance-futures","BNBUSDT",1738454418405,[[652.32,4.35],[652.29,1.42],[652.28,0.69],[652.27,0.23],[652.26,2.13]],[[652.33,36.44],[652.34,42.48],[652.35,15.96],[652.36,25.7],[652.37,21.79]]]
["binance-futures","BNBUSDT",1738454418460,[[652.32,4.03],[652.29,1.42],[652.28,0.69],[652.27,0.23],[652.26,2.13]],[[652.33,36.44],[652.34,42.48],[652.35,16.48],[652.36,25.7],[652.37,21.04]]]
["binance-futures","BNBUSDT",1738454418511,[[652.32,3.88],[652.29,1.42],[652.28,0.69],[652.27,0.23],[652.26,2.13]],[[652.33,36.44],[652.34,42.26],[652.35,16.48],[652.36,25.7],[652.37,21.04]]]
["binance-futures","BNBUSDT",1738454418558,[[652.32,3.79],[652.29,1.42],[652.28,0.69],[652.27,0.23],[652.26,2.13]],[[652.33,45.59],[652.34,41.36],[652.35,16.8],[652.36,25.7],[652.37,21.04]]]
["binance-futures","BNBUSDT",1738454418614,[[652.29,1.11],[652.28,0.69],[652.27,0.23],[652.26,2.13]],[[652.3,57.61],[652.31,33.86],[652.32,28.22],[652.33,19.5],[652.34,27.08]]]
["binance-futures","BNBUSDT",1738454418669,[[652.29,0.96],[652.28,0.69],[652.27,0.23],[652.26,2.13],[652.21,0.28]],[[652.3,64.14],[652.31,33.86],[652.32,27.9],[652.33,18.73],[652.34,20.58]]]
["binance-futures","BNBUSDT",1738454418718,[[652.29,1.38],[652.28,0.69],[652.27,0.23],[652.26,2.13],[652.21,0.28]],[[652.3,60.52],[652.31,33.86],[652.32,27.9],[652.33,18.41],[652.34,20.27]]]
["binance-futures","BNBUSDT",1738454418741,[[652.29,1.38],[652.28,0.69],[652.27,0.23],[652.26,2.13],[652.21,0.28]],[[652.3,60.83],[652.31,33.86],[652.32,27.9],[652.33,18.41],[652.34,20.27]]]
["binance-futures","BNBUSDT",1738454418825,[[652.29,5.59],[652.28,0.69],[652.27,0.23],[652.26,2.13],[652.21,0.89]],[[652.3,56.22],[652.31,30.73],[652.32,23.19],[652.33,18.39],[652.34,20.27]]]
["binance-futures","BNBUSDT",1738454418873,[[652.29,4.72],[652.28,0.69],[652.27,0.23],[652.26,2.13],[652.21,0.89]],[[652.3,50.97],[652.31,30.73],[652.32,23.19],[652.33,18.39],[652.34,20.27]]]
["binance-futures","BNBUSDT",1738454418928,[[652.29,5.08],[652.28,0.69],[652.27,0.23],[652.26,2.13],[652.21,0.89]],[[652.3,46.05],[652.31,25.48],[652.32,23.19],[652.33,18.39],[652.34,20.27]]]
["binance-futures","BNBUSDT",1738454418978,[[652.29,4.4],[652.28,0.69],[652.27,0.23],[652.26,2.13],[652.21,0.89]],[[652.3,46.83],[652.31,25.48],[652.32,23.19],[652.33,18.38],[652.34,20.27]]]
["binance-futures","BNBUSDT",1738454419033,[[652.29,4.4],[652.28,0.69],[652.27,0.23],[652.26,2.13],[652.21,0.89]],[[652.3,47.88],[652.31,25.48],[652.32,23.19],[652.33,17.33],[652.34,20.27]]]
["binance-futures","BNBUSDT",1738454419079,[[652.29,4.4],[652.28,0.69],[652.27,0.23],[652.26,2.13],[652.21,0.89]],[[652.3,47.96],[652.31,25.48],[652.32,23.19],[652.33,17.25],[652.34,20.59]]]
["binance-futures","BNBUSDT",1738454419139,[[652.27,0.4],[652.26,2.13],[652.23,2.03],[652.21,0.28]],[[652.28,57.14],[652.29,49.48],[652.3,31.0],[652.31,15.1],[652.32,23.03]]]
["binance-futures","BNBUSDT",1738454419188,[[652.26,2.32],[652.25,5.72],[652.23,2.03],[652.21,0.28],[652.2,0.97]],[[652.27,33.09],[652.28,33.0],[652.29,38.3],[652.3,29.91],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419242,[[652.26,2.32],[652.25,5.72],[652.23,2.03],[652.21,0.28],[652.2,0.36]],[[652.27,34.17],[652.28,32.84],[652.29,34.79],[652.3,29.91],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419291,[[652.26,2.31],[652.25,5.72],[652.23,2.03],[652.21,0.28],[652.2,0.36]],[[652.27,38.51],[652.28,30.07],[652.29,34.79],[652.3,29.91],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419347,[[652.26,2.32],[652.25,5.72],[652.23,2.03],[652.21,0.28],[652.2,0.36]],[[652.27,38.54],[652.28,30.07],[652.29,34.79],[652.3,29.89],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419388,[[652.26,5.44],[652.25,5.72],[652.23,2.03],[652.21,0.28],[652.2,2.18]],[[652.27,30.47],[652.28,25.36],[652.29,30.08],[652.3,29.89],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419503,[[652.26,5.17],[652.25,5.72],[652.23,2.03],[652.21,0.28],[652.2,2.18]],[[652.27,31.79],[652.28,25.36],[652.29,30.08],[652.3,29.89],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419555,[[652.26,5.86],[652.25,5.72],[652.23,2.03],[652.21,0.28],[652.2,2.18]],[[652.27,33.03],[652.28,25.36],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419606,[[652.26,5.52],[652.25,5.72],[652.24,1.72],[652.23,2.03],[652.22,0.23]],[[652.27,33.12],[652.28,25.36],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419657,[[652.26,2.35],[652.25,5.72],[652.24,1.72],[652.23,2.03],[652.22,0.23]],[[652.27,39.59],[652.28,25.36],[652.29,30.08],[652.3,28.75],[652.31,15.42]]]
["binance-futures","BNBUSDT",1738454419710,[[652.26,4.12],[652.25,5.72],[652.24,1.72],[652.23,2.03],[652.22,0.23]],[[652.27,39.57],[652.28,25.36],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419747,[[652.26,2.23],[652.25,5.72],[652.24,1.72],[652.23,2.03],[652.22,0.23]],[[652.27,39.59],[652.28,25.36],[652.29,30.08],[652.3,29.07],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419838,[[652.26,2.23],[652.25,5.72],[652.24,1.72],[652.23,2.03],[652.22,0.23]],[[652.27,39.59],[652.28,25.36],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419902,[[652.26,8.75],[652.25,5.72],[652.24,1.72],[652.23,2.03],[652.22,0.23]],[[652.27,28.28],[652.28,20.11],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454419953,[[652.26,7.72],[652.25,5.72],[652.24,1.72],[652.23,2.03],[652.22,0.23]],[[652.27,28.28],[652.28,20.11],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420005,[[652.26,7.71],[652.25,5.72],[652.24,1.72],[652.23,2.03],[652.22,0.23]],[[652.27,28.28],[652.28,20.11],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420040,[[652.26,7.83],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.27,28.28],[652.28,20.11],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420108,[[652.26,5.8],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.27,29.21],[652.28,20.11],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420162,[[652.26,6.04],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.27,29.21],[652.28,20.11],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420233,[[652.26,6.38],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.27,29.21],[652.28,20.11],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420304,[[652.26,5.5],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.27,29.21],[652.28,20.11],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420374,[[652.26,5.5],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.27,29.22],[652.28,20.11],[652.29,30.08],[652.3,28.75],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420444,[[652.26,9.16],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.27,13.59],[652.28,13.0],[652.29,30.08],[652.3,22.12],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420495,[[652.26,17.35],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,2.86]],[[652.27,7.11],[652.28,6.01],[652.29,23.09],[652.3,22.12],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420546,[[652.26,12.23],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,2.86]],[[652.27,7.13],[652.28,6.02],[652.29,23.09],[652.3,22.12],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420586,[[652.26,12.9],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,2.86]],[[652.27,7.04],[652.28,6.02],[652.29,23.09],[652.3,22.12],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420650,[[652.26,12.16],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,2.86]],[[652.27,8.2],[652.28,5.16],[652.29,23.09],[652.3,22.12],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420702,[[652.26,5.2],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.27,18.73],[652.28,5.16],[652.29,23.41],[652.3,22.12],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420731,[[652.26,5.2],[652.25,5.72],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.27,16.8],[652.28,5.15],[652.29,23.09],[652.3,22.12],[652.31,15.1]]]
["binance-futures","BNBUSDT",1738454420808,[[652.25,7.91],[652.24,1.76],[652.23,2.03],[652.22,0.23]],[[652.26,41.92],[652.27,21.1],[652.28,5.18],[652.29,23.09],[652.3,22.12]]]
["binance-futures","BNBUSDT",1738454420861,[[652.25,7.91],[652.24,1.72],[652.23,2.07],[652.22,0.23],[652.16,0.71]],[[652.26,42.49],[652.27,19.43],[652.28,5.18],[652.29,23.41],[652.3,22.12]]]
["binance-futures","BNBUSDT",1738454420913,[[652.24,4.77],[652.23,2.07],[652.22,0.23],[652.2,0.34],[652.16,0.71]],[[652.25,47.57],[652.26,26.17],[652.27,11.29],[652.28,5.18],[652.29,23.41]]]
["binance-futures","BNBUSDT",1738454420962,[[652.24,13.94],[652.23,2.03],[652.22,0.27],[652.21,8.08],[652.2,8.66]],[[652.25,10.55],[652.26,6.1],[652.27,11.29],[652.28,5.18],[652.29,23.09]]]
["binance-futures","BNBUSDT",1738454421017,[[652.24,13.67],[652.23,2.03],[652.22,2.78],[652.21,8.08],[652.2,10.48]],[[652.25,10.35],[652.26,6.1],[652.27,11.06],[652.28,5.18],[652.29,23.09]]]
["binance-futures","BNBUSDT",1738454421071,[[652.24,13.43],[652.23,2.03],[652.22,2.78],[652.21,8.08],[652.2,10.48]],[[652.25,11.4],[652.26,6.1],[652.27,10.01],[652.28,5.18],[652.29,23.09]]]
["binance-futures","BNBUSDT",1738454421123,[[652.24,5.62],[652.23,2.03],[652.22,0.27],[652.21,8.08],[652.2,10.48]],[[652.25,17.43],[652.26,4.24],[652.27,10.01],[652.28,5.18],[652.29,23.09]]]
["binance-futures","BNBUSDT",1738454421177,[[652.23,4.12],[652.22,8.04],[652.21,7.9],[652.2,0.34]],[[652.24,32.64],[652.25,15.46],[652.26,4.24],[652.27,10.01],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421228,[[652.23,6.09],[652.22,8.04],[652.21,7.9],[652.2,0.34],[652.14,3.35]],[[652.24,25.72],[652.25,10.21],[652.26,4.24],[652.27,8.62],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421281,[[652.23,4.87],[652.22,8.0],[652.21,7.94],[652.2,0.34],[652.14,3.35]],[[652.24,28.49],[652.25,10.21],[652.26,4.24],[652.27,8.62],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421329,[[652.23,5.09],[652.22,8.0],[652.21,7.94],[652.2,0.34],[652.14,3.35]],[[652.24,21.86],[652.25,10.21],[652.26,4.23],[652.27,8.6],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421376,[[652.23,5.29],[652.22,8.0],[652.21,7.94],[652.2,0.34],[652.14,3.35]],[[652.24,21.88],[652.25,10.21],[652.26,4.21],[652.27,8.6],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421437,[[652.23,4.38],[652.22,8.0],[652.21,7.94],[652.2,0.34],[652.14,3.35]],[[652.24,22.99],[652.25,9.98],[652.26,4.21],[652.27,8.6],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421486,[[652.23,4.4],[652.22,8.0],[652.21,7.94],[652.2,0.34],[652.14,3.35]],[[652.24,23.03],[652.25,9.98],[652.26,4.21],[652.27,8.6],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421542,[[652.23,4.53],[652.22,8.0],[652.21,7.94],[652.2,0.34],[652.14,3.35]],[[652.24,23.03],[652.25,9.98],[652.26,4.21],[652.27,8.6],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421596,[[652.23,4.55],[652.22,8.0],[652.21,7.94],[652.2,0.34],[652.14,3.35]],[[652.24,24.04],[652.25,8.93],[652.26,4.21],[652.27,7.89],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421651,[[652.23,4.4],[652.22,8.0],[652.21,7.94],[652.2,2.16],[652.14,3.35]],[[652.24,24.08],[652.25,8.93],[652.26,4.21],[652.27,7.89],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421707,[[652.23,5.46],[652.22,8.0],[652.21,7.94],[652.2,0.34],[652.14,3.35]],[[652.24,23.23],[652.25,8.93],[652.26,4.21],[652.27,7.89],[652.28,5.18]]]
["binance-futures","BNBUSDT",1738454421761,[[652.23,30.85],[652.22,8.08],[652.21,8.55],[652.2,0.95],[652.14,3.35]],[[652.24,3.2],[652.25,0.33],[652.26,3.6],[652.27,2.73],[652.28,0.03]]]
["binance-futures","BNBUSDT",1738454421814,[[652.23,30.87],[652.22,8.08],[652.21,8.55],[652.2,2.77],[652.14,3.35]],[[652.24,4.04],[652.25,0.33],[652.27,2.73],[652.28,5.18],[652.44,20.23]]]
["binance-futures","BNBUSDT",1738454421868,[[652.25,5.1],[652.24,10.72],[652.23,33.31],[652.22,8.0],[652.21,8.55]],[[652.27,2.12],[652.28,0.03],[652.29,0.02],[652.3,2.64],[652.32,5.84]]]
["binance-futures","BNBUSDT",1738454421920,[[652.26,54.04],[652.25,27.24],[652.24,27.42],[652.23,28.32],[652.22,8.0]],[[652.27,1.47],[652.28,0.03],[652.29,0.02],[652.3,2.64],[652.32,5.84]]]
["binance-futures","BNBUSDT",1738454421976,[[652.26,54.04],[652.25,32.47],[652.24,22.78],[652.23,28.32],[652.22,8.0]],[[652.27,1.17],[652.28,0.03],[652.29,0.02],[652.3,2.64],[652.32,8.38]]]
["binance-futures","BNBUSDT",1738454422031,[[652.26,54.04],[652.25,32.47],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,1.94],[652.29,0.02],[652.3,2.64],[652.32,8.38],[652.38,4.1]]]
["binance-futures","BNBUSDT",1738454422081,[[652.26,54.07],[652.25,32.47],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,4.63],[652.29,0.02],[652.3,2.64],[652.32,8.38],[652.33,0.61]]]
["binance-futures","BNBUSDT",1738454422129,[[652.26,54.22],[652.25,32.47],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,4.88],[652.29,0.02],[652.3,2.64],[652.32,5.98],[652.33,0.61]]]
["binance-futures","BNBUSDT",1738454422182,[[652.26,53.59],[652.25,32.47],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,5.98],[652.29,0.02],[652.3,1.8],[652.32,5.98],[652.33,1.43]]]
["binance-futures","BNBUSDT",1738454422239,[[652.26,50.84],[652.25,32.48],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,6.02],[652.29,0.02],[652.3,1.8],[652.32,5.98],[652.33,1.43]]]
["binance-futures","BNBUSDT",1738454422290,[[652.26,43.15],[652.25,32.48],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,7.7],[652.29,0.02],[652.3,1.8],[652.32,5.98],[652.33,1.43]]]
["binance-futures","BNBUSDT",1738454422341,[[652.26,42.27],[652.25,32.48],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,7.7],[652.28,5.15],[652.29,0.02],[652.3,1.8],[652.32,5.98]]]
["binance-futures","BNBUSDT",1738454422398,[[652.26,36.26],[652.25,32.48],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,6.9],[652.28,5.15],[652.29,0.02],[652.3,1.8],[652.32,5.84]]]
["binance-futures","BNBUSDT",1738454422511,[[652.26,36.11],[652.25,32.48],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,6.6],[652.28,5.15],[652.29,0.02],[652.3,1.8],[652.32,5.84]]]
["binance-futures","BNBUSDT",1738454422563,[[652.26,36.11],[652.25,32.48],[652.24,22.82],[652.23,28.32],[652.22,8.0]],[[652.27,6.6],[652.29,0.02],[652.3,1.8],[652.32,5.84],[652.44,15.05]]]
["binance-futures","BNBUSDT",1738454422643,[[652.32,47.23],[652.31,35.67],[652.3,19.95],[652.29,54.56],[652.28,26.43]],[[652.33,0.76],[652.35,0.98],[652.36,5.28],[652.37,3.6],[652.39,9.31]]]
["binance-futures","BNBUSDT",1738454422694,[[652.32,51.44],[652.31,25.08],[652.3,27.19],[652.29,33.59],[652.28,28.08]],[[652.33,6.12],[652.34,4.65],[652.35,0.98],[652.36,5.28],[652.38,4.08]]]
["binance-futures","BNBUSDT",1738454422744,[[652.32,49.4],[652.31,25.8],[652.3,11.9],[652.29,26.05],[652.28,28.08]],[[652.33,3.05],[652.34,4.65],[652.35,0.98],[652.36,5.28],[652.38,4.08]]]
["binance-futures","BNBUSDT",1738454422797,[[652.32,41.06],[652.31,22.37],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,9.79],[652.34,4.65],[652.35,0.98],[652.36,5.28],[652.38,4.08]]]
["binance-futures","BNBUSDT",1738454422841,[[652.32,41.17],[652.31,22.31],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,8.98],[652.34,4.65],[652.35,0.98],[652.36,5.28],[652.38,4.08]]]
["binance-futures","BNBUSDT",1738454422889,[[652.32,41.17],[652.31,22.31],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,8.83],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.08]]]
["binance-futures","BNBUSDT",1738454422958,[[652.32,41.88],[652.31,22.31],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,3.9],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.08]]]
["binance-futures","BNBUSDT",1738454423001,[[652.32,41.88],[652.31,19.73],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,3.9],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423057,[[652.32,41.02],[652.31,19.73],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,4.79],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423118,[[652.32,35.23],[652.31,19.73],[652.3,13.61],[652.29,26.05],[652.28,18.8]],[[652.33,3.94],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423166,[[652.32,35.25],[652.31,19.73],[652.3,13.61],[652.29,26.05],[652.28,18.8]],[[652.33,4.75],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423226,[[652.32,34.37],[652.31,19.73],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,8.25],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423263,[[652.32,22.12],[652.31,6.99],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,14.33],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423313,[[652.32,22.27],[652.31,6.99],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,14.69],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423369,[[652.32,17.53],[652.3,11.9],[652.29,26.05],[652.28,18.8]],[[652.33,14.57],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423449,[[652.32,17.53],[652.3,11.9],[652.29,26.05],[652.28,18.8],[25.0,0.2]],[[652.33,14.58],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423503,[[652.32,17.45],[652.3,11.9],[652.29,26.05],[652.28,18.8],[648.62,0.05]],[[652.33,15.31],[652.34,2.61],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423556,[[652.32,12.35],[652.3,7.19],[652.29,26.05],[652.28,18.36],[652.15,7.18]],[[652.33,18.04],[652.34,2.94],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423616,[[652.32,9.58],[652.3,7.19],[652.29,26.05],[652.28,18.36],[652.22,0.23]],[[652.33,18.02],[652.34,2.94],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423667,[[652.32,6.97],[652.3,7.19],[652.29,16.42],[652.28,18.36],[652.25,16.95]],[[652.33,20.08],[652.34,2.94],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423712,[[652.32,6.83],[652.3,7.03],[652.29,7.01],[652.28,13.65],[652.27,20.61]],[[652.33,21.74],[652.34,2.94],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423774,[[652.32,4.17],[652.3,0.04],[652.29,0.02],[652.28,7.15],[652.27,7.41]],[[652.33,26.22],[652.34,2.94],[652.35,0.98],[652.36,5.28],[652.38,4.22]]]
["binance-futures","BNBUSDT",1738454423826,[],[[652.27,56.45],[652.28,31.41],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454423878,[[652.26,6.93],[652.13,9.4],[652.12,5.36],[652.03,12.3],[651.96,27.99]],[[652.27,48.94],[652.28,37.8],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454423931,[[652.26,6.93],[652.19,10.16],[652.18,0.28],[652.15,6.34],[652.14,4.63]],[[652.27,48.94],[652.28,37.8],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454423982,[[652.26,6.93],[652.19,10.16],[652.18,0.28],[652.17,1.97],[652.15,6.34]],[[652.27,48.94],[652.28,37.8],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454424016,[[652.26,6.68],[652.19,10.16],[652.18,0.28],[652.17,1.97],[652.15,6.34]],[[652.27,49.89],[652.28,37.8],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454424124,[[652.26,6.72],[652.19,10.16],[652.18,0.28],[652.17,1.97],[652.15,6.34]],[[652.27,49.89],[652.28,37.8],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454424187,[[652.26,6.72],[652.19,10.16],[652.18,0.28],[652.17,1.97],[652.15,6.34]],[[652.27,49.94],[652.28,37.8],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454424236,[[652.26,6.74],[652.2,2.77],[652.19,10.16],[652.18,0.28],[652.17,1.97]],[[652.27,50.12],[652.28,37.8],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454424315,[[652.26,6.33],[652.2,2.77],[652.19,10.16],[652.18,0.28],[652.17,1.97]],[[652.27,50.16],[652.28,38.12],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454424366,[[652.26,6.36],[652.2,2.77],[652.19,10.02],[652.18,0.14],[652.17,1.97]],[[652.27,50.16],[652.28,37.8],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454424421,[[652.26,5.89],[652.23,2.21],[652.21,0.32],[652.2,2.77],[652.19,10.02]],[[652.27,50.27],[652.28,37.8],[652.29,24.19],[652.3,21.06],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454424473,[[652.26,2.69],[652.23,2.05],[652.21,0.32],[652.2,2.16],[652.19,10.02]],[[652.27,55.48],[652.28,37.8],[652.29,24.19],[652.3,21.38],[652.31,17.62]]]
["binance-futures","BNBUSDT",1738454424528,[[652.23,1.25],[652.21,0.32],[652.2,0.34],[652.19,10.02]],[[652.24,76.97],[652.25,10.6],[652.26,38.92],[652.27,20.51],[652.28,37.8]]]
["binance-futures","BNBUSDT",1738454424575,[[652.23,4.25],[652.21,0.32],[652.2,0.34],[652.19,10.02],[652.15,0.7]],[[652.24,72.19],[652.25,23.64],[652.26,33.39],[652.27,17.77],[652.28,24.4]]]
["binance-futures","BNBUSDT",1738454424631,[[652.23,4.22],[652.21,0.32],[652.2,0.34],[652.19,10.02],[652.15,0.7]],[[652.24,67.53],[652.25,23.64],[652.26,31.68],[652.27,17.77],[652.28,24.4]]]
["binance-futures","BNBUSDT",1738454424680,[[652.23,1.25],[652.21,0.32],[652.2,0.34],[652.19,9.99],[652.15,0.7]],[[652.24,67.57],[652.25,23.64],[652.26,31.68],[652.27,17.76],[652.28,24.4]]]
["binance-futures","BNBUSDT",1738454424741,[[652.21,0.7],[652.2,0.34],[652.19,9.99],[652.15,0.09]],[[652.22,49.6],[652.23,45.21],[652.24,36.78],[652.25,7.83],[652.26,31.68]]]
["binance-futures","BNBUSDT",1738454424792,[[652.21,0.66],[652.2,0.54],[652.19,10.03],[652.15,0.09],[652.12,0.1]],[[652.22,21.64],[652.23,41.34],[652.24,34.01],[652.25,7.83],[652.26,38.47]]]
["binance-futures","BNBUSDT",1738454424844,[[652.21,3.56],[652.2,0.54],[652.19,10.03],[652.15,0.09],[652.14,0.66]],[[652.22,24.2],[652.23,41.34],[652.24,34.01],[652.25,0.03],[652.26,30.8]]]
["binance-futures","BNBUSDT",1738454424898,[[652.21,3.2],[652.2,0.54],[652.19,10.03],[652.15,0.09],[652.14,0.66]],[[652.22,24.29],[652.23,41.34],[652.24,34.01],[652.25,0.03],[652.26,30.8]]]
["binance-futures","BNBUSDT",1738454425013,[[652.21,3.2],[652.2,0.54],[652.19,10.03],[652.15,0.09],[652.14,0.66]],[[652.22,25.11],[652.23,41.34],[652.24,33.96],[652.25,0.03],[652.26,30.8]]]
["binance-futures","BNBUSDT",1738454425064,[[652.19,10.03],[652.15,0.09],[652.14,0.05]],[[652.2,77.94],[652.21,33.4],[652.22,18.09],[652.23,41.34],[652.24,28.71]]]
["binance-futures","BNBUSDT",1738454425116,[[652.19,10.6],[652.15,0.09],[652.14,0.05],[652.1,0.1],[652.09,1.28]],[[652.2,73.66],[652.21,26.98],[652.22,17.77],[652.23,38.25],[652.24,28.7]]]
["binance-futures","BNBUSDT",1738454425164,[[652.19,15.84],[652.17,2.01],[652.15,0.09],[652.14,0.66],[652.1,0.1]],[[652.2,57.88],[652.21,22.27],[652.22,17.77],[652.23,38.25],[652.24,28.7]]]
["binance-futures","BNBUSDT",1738454425214,[[652.19,14.96],[652.17,2.01],[652.16,0.72],[652.15,0.7],[652.14,0.66]],[[652.2,52.63],[652.21,22.27],[652.22,17.77],[652.23,38.25],[652.24,24.7]]]
["binance-futures","BNBUSDT",1738454425266,[[652.19,15.39],[652.17,2.01],[652.16,0.72],[652.15,0.7],[652.14,0.66]],[[652.2,52.77],[652.21,22.27],[652.22,17.73],[652.23,33.54],[652.24,24.56]]]
["binance-futures","BNBUSDT",1738454425279,[[652.19,15.39],[652.17,2.01],[652.16,0.72],[652.15,0.7],[652.14,0.66]],[[652.2,52.92],[652.21,22.27],[652.22,17.73],[652.23,33.54],[652.24,24.56]]]
["binance-futures","BNBUSDT",1738454425357,[[652.19,15.39],[652.17,2.01],[652.16,0.72],[652.15,0.7],[652.14,0.66]],[[652.2,45.93],[652.21,22.27],[652.22,17.73],[652.23,33.54],[652.24,24.56]]]
["binance-futures","BNBUSDT",1738454425422,[[652.19,15.57],[652.17,2.01],[652.16,0.72],[652.15,0.7],[652.14,0.66]],[[652.2,9.95],[652.21,7.87],[652.23,28.29],[652.24,24.56],[652.26,26.09]]]
["binance-futures","BNBUSDT",1738454425477,[[652.19,15.88],[652.17,2.01],[652.16,0.72],[652.15,8.42],[652.14,8.3]],[[652.2,9.91],[652.21,3.67],[652.23,28.29],[652.24,24.56],[652.26,26.09]]]
["binance-futures","BNBUSDT",1738454425522,[[652.19,15.88],[652.17,2.01],[652.16,3.23],[652.15,8.42],[652.14,8.3]],[[652.2,10.9],[652.21,3.68],[652.22,0.01],[652.23,28.29],[652.24,24.56]]]
["binance-futures","BNBUSDT",1738454425582,[[652.19,14.84],[652.17,2.01],[652.16,0.72],[652.15,8.42],[652.14,8.3]],[[652.2,25.44],[652.21,3.68],[652.22,0.01],[652.23,28.29],[652.24,24.56]]]
["binance-futures","BNBUSDT",1738454425691,[[652.19,14.83],[652.17,2.01],[652.16,3.23],[652.15,8.42],[652.14,8.3]],[[652.2,25.47],[652.21,3.68],[652.22,0.01],[652.23,28.29],[652.24,24.56]]]
["binance-futures","BNBUSDT",1738454425745,[[652.19,14.83],[652.17,2.01],[652.16,3.23],[652.15,8.42],[652.14,8.3]],[[652.2,22.68],[652.21,0.62],[652.22,0.01],[652.23,28.29],[652.24,24.56]]]
["binance-futures","BNBUSDT",1738454425793,[[652.19,21.37],[652.17,2.01],[652.16,3.23],[652.15,8.42],[652.14,8.3]],[[652.2,7.63],[652.21,0.01],[652.22,0.01],[652.23,26.98],[652.24,24.56]]]
["binance-futures","BNBUSDT",1738454425850,[[652.2,12.37],[652.19,21.37],[652.17,2.01],[652.16,3.23],[652.15,8.42]],[[652.21,0.01],[652.22,0.01],[652.23,5.94],[652.27,0.67],[652.28,5.17]]]
["binance-futures","BNBUSDT",1738454425902,[[652.24,5.52],[652.22,23.5],[652.21,43.73],[652.2,55.97],[652.19,17.16]],[[652.27,0.67],[652.28,5.16],[652.29,5.26],[652.31,0.54],[652.33,11.26]]]
["binance-futures","BNBUSDT",1738454425952,[[652.26,11.23],[652.25,0.06],[652.24,46.21],[652.23,2.15],[652.22,61.1]],[[652.27,0.67],[652.28,5.15],[652.29,5.26],[652.31,4.03],[652.33,11.58]]]
["binance-futures","BNBUSDT",1738454426004,[[652.26,25.49],[652.25,14.57],[652.24,16.67],[652.23,1.99],[652.22,24.14]],[[652.27,13.45],[652.28,5.15],[652.29,2.22],[652.31,4.03],[652.32,5.92]]]
["binance-futures","BNBUSDT",1738454426052,[[652.26,22.88],[652.25,7.5],[652.24,11.7],[652.23,1.93],[652.22,23.26]],[[652.27,22.95],[652.28,5.15],[652.29,2.22],[652.31,0.54],[652.32,8.09]]]
["binance-futures","BNBUSDT",1738454426106,[[652.26,8.17],[652.25,6.99],[652.24,6.99],[652.23,1.81],[652.22,18.34]],[[652.27,23.86],[652.28,5.15],[652.29,2.22],[652.31,0.54],[652.32,8.09]]]
["binance-futures","BNBUSDT",1738454426158,[[652.26,20.91],[652.25,6.99],[652.24,6.99],[652.23,1.81],[652.22,11.7]],[[652.27,2.59],[652.29,2.22],[652.31,0.54],[652.32,8.09],[652.33,8.6]]]
["binance-futures","BNBUSDT",1738454426211,[[652.28,34.47],[652.27,18.49],[652.26,23.91],[652.25,6.99],[652.24,6.99]],[[652.29,0.19],[652.31,0.54],[652.32,8.09],[652.33,8.6],[652.38,0.67]]]
["binance-futures","BNBUSDT",1738454426262,[[652.28,20.3],[652.27,8.03],[652.26,12.68],[652.25,6.99],[652.24,6.99]],[[652.29,7.62],[652.31,0.54],[652.32,8.09],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426310,[[652.28,19.78],[652.27,8.03],[652.26,12.68],[652.25,6.99],[652.24,6.99]],[[652.29,8.53],[652.31,0.54],[652.32,5.92],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426365,[[652.28,19.78],[652.27,8.03],[652.26,7.76],[652.25,6.99],[652.24,6.99]],[[652.29,8.57],[652.31,0.54],[652.32,5.92],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426412,[[652.28,6.49],[652.27,8.03],[652.26,7.15],[652.25,6.99],[652.24,6.99]],[[652.29,10.22],[652.31,0.54],[652.32,7.7],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426450,[[652.28,6.49],[652.27,8.03],[652.26,7.15],[652.25,6.99],[652.24,6.99]],[[652.29,10.22],[652.31,0.54],[652.32,7.7],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426516,[[652.28,7.52],[652.27,8.03],[652.26,7.15],[652.25,6.99],[652.24,6.99]],[[652.29,10.15],[652.31,0.54],[652.32,7.7],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426604,[[652.28,7.04],[652.27,8.03],[652.26,7.15],[652.25,6.99],[652.24,13.49]],[[652.29,11.8],[652.31,0.54],[652.32,7.7],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426662,[[652.28,6.21],[652.27,8.03],[652.26,7.15],[652.25,6.99],[652.24,13.49]],[[652.29,11.8],[652.31,0.54],[652.32,7.7],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426716,[[652.28,6.21],[652.27,8.03],[652.26,7.15],[652.25,6.99],[652.24,13.49]],[[652.29,12.71],[652.31,0.54],[652.32,7.7],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426804,[[652.28,7.04],[652.27,8.03],[652.26,7.15],[652.25,6.99],[652.24,13.49]],[[652.29,12.75],[652.31,0.54],[652.32,7.7],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454426976,[[652.28,6.03],[652.27,8.03],[652.26,7.15],[652.25,6.99],[652.24,13.49]],[[652.29,12.75],[652.31,0.54],[652.32,7.7],[652.33,8.6],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454427029,[[652.25,3.57]],[[652.26,35.27],[652.27,22.87],[652.28,30.71],[652.29,17.75],[652.31,0.54]]]
["binance-futures","BNBUSDT",1738454427076,[[652.25,3.74],[652.23,1.65],[652.18,0.28],[652.17,2.11],[652.15,0.7]],[[652.26,25.77],[652.27,30.14],[652.28,25.3],[652.29,15.33],[652.31,0.54]]]
["binance-futures","BNBUSDT",1738454427127,[[652.25,2.93],[652.23,1.65],[652.18,0.28],[652.17,2.11],[652.16,0.72]],[[652.26,26.56],[652.27,28.26],[652.28,24.42],[652.29,15.33],[652.31,0.54]]]
["binance-futures","BNBUSDT",1738454427179,[[652.25,2.93],[652.23,1.65],[652.2,17.44],[652.18,0.28],[652.17,2.11]],[[652.26,26.56],[652.27,28.26],[652.28,24.42],[652.29,15.33],[652.31,0.54]]]
["binance-futures","BNBUSDT",1738454427226,[[652.25,2.93],[652.23,1.65],[652.2,9.99],[652.18,0.28],[652.17,2.11]],[[652.26,26.56],[652.27,28.26],[652.28,24.42],[652.29,15.33],[652.31,0.54]]]
["binance-futures","BNBUSDT",1738454427284,[[652.25,2.41],[652.23,1.65],[652.2,9.99],[652.18,0.28],[652.17,2.11]],[[652.26,28.39],[652.27,28.26],[652.28,24.42],[652.29,15.33],[652.31,0.54]]]
["binance-futures","BNBUSDT",1738454427339,[[652.25,2.41],[652.23,1.65],[652.2,9.99],[652.18,0.14],[652.17,1.97]],[[652.26,29.1],[652.27,28.26],[652.28,24.42],[652.29,15.33],[652.31,0.54]]]
["binance-futures","BNBUSDT",1738454427392,[[652.25,2.41],[652.23,1.65],[652.2,9.99],[652.19,17.39],[652.18,0.14]],[[652.26,29.16],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454427452,[[652.25,2.41],[652.23,1.65],[652.2,9.99],[652.19,17.39],[652.18,0.14]],[[652.26,29.17],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454427512,[[652.25,2.41],[652.23,1.65],[652.21,4.75],[652.2,9.99],[652.19,17.39]],[[652.26,29.17],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454427620,[[652.25,2.43],[652.23,1.65],[652.21,4.75],[652.2,11.88],[652.19,17.39]],[[652.26,30.14],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454427668,[[652.25,2.43],[652.23,1.65],[652.21,4.75],[652.2,11.88],[652.19,12.47]],[[652.26,30.14],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454427771,[[652.25,2.43],[652.23,1.65],[652.21,4.75],[652.2,11.88],[652.19,12.47]],[[652.26,30.07],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454427948,[[652.25,2.43],[652.23,1.65],[652.21,4.75],[652.2,11.88],[652.19,12.47]],[[652.26,30.82],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454428006,[[652.25,1.37],[652.21,4.75],[652.2,11.88],[652.19,12.47]],[[652.26,30.86],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454428056,[[652.25,1.54],[652.21,4.75],[652.2,11.27],[652.19,12.47],[652.11,6.82]],[[652.26,31.59],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454428100,[[652.25,1.54],[652.21,0.04],[652.19,12.31],[652.11,3.76]],[[652.26,31.59],[652.27,28.26],[652.28,24.42],[652.29,15.28],[652.31,0.68]]]
["binance-futures","BNBUSDT",1738454428167,[[652.19,12.31],[652.18,0.14],[652.15,0.09],[652.14,1.05],[652.11,3.76]],[[652.2,12.75],[652.21,8.52],[652.22,53.95],[652.24,25.84],[652.25,29.66]]]
["binance-futures","BNBUSDT",1738454428217,[[652.19,12.28],[652.18,0.14],[652.15,0.09],[652.14,0.66],[652.12,0.14]],[[652.22,15.9],[652.23,12.96],[652.24,20.4],[652.25,29.8],[652.26,33.43]]]
["binance-futures","BNBUSDT",1738454428267,[[652.21,30.21],[652.2,24.95],[652.19,17.03],[652.18,0.14],[652.16,5.87]],[[652.22,4.22],[652.23,12.64],[652.24,8.7],[652.25,19.84],[652.26,24.58]]]
["binance-futures","BNBUSDT",1738454428321,[[652.25,26.75],[652.23,19.85],[652.22,19.34],[652.21,7.73],[652.2,22.79]],[[652.26,6.49],[652.27,16.61],[652.28,12.73],[652.33,4.37],[652.35,1.98]]]
["binance-futures","BNBUSDT",1738454428371,[[652.25,26.75],[652.23,19.85],[652.22,19.34],[652.21,6.85],[652.2,22.79]],[[652.26,6.49],[652.27,15.56],[652.28,12.73],[652.29,5.79],[652.33,4.37]]]
["binance-futures","BNBUSDT",1738454428427,[[652.25,23.97],[652.23,19.85],[652.22,19.28],[652.21,4.78],[652.2,20.63]],[[652.26,9.03],[652.27,16.02],[652.28,12.73],[652.29,5.79],[652.33,1.32]]]
["binance-futures","BNBUSDT",1738454428464,[[652.25,21.41],[652.23,19.85],[652.22,19.28],[652.21,4.78],[652.2,20.63]],[[652.26,9.03],[652.27,16.02],[652.28,12.73],[652.29,5.79],[652.33,1.32]]]
["binance-futures","BNBUSDT",1738454428523,[[652.25,21.41],[652.23,19.85],[652.22,19.28],[652.21,4.78],[652.2,20.63]],[[652.26,9.03],[652.27,18.17],[652.28,14.88],[652.29,6.99],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454428577,[[652.25,17.18],[652.23,19.85],[652.22,19.28],[652.21,4.78],[652.2,23.45]],[[652.26,8.56],[652.27,18.17],[652.28,14.88],[652.29,6.99],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454428680,[[652.25,19.76],[652.23,19.85],[652.22,19.28],[652.21,4.78],[652.2,23.45]],[[652.26,8.6],[652.27,18.17],[652.28,14.88],[652.29,6.99],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454428746,[[652.25,9.87],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.51],[652.27,18.17],[652.28,14.88],[652.29,6.99],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454428790,[[652.25,9.87],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.51],[652.27,18.69],[652.28,14.88],[652.29,6.99],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454428881,[[652.25,14.66],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.51],[652.27,18.69],[652.28,14.88],[652.29,6.99],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454428993,[[652.25,14.65],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.51],[652.27,18.69],[652.28,14.88],[652.29,6.99],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429071,[[652.25,14.58],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.44],[652.27,18.69],[652.28,14.88],[652.29,6.99],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429135,[[652.25,14.6],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,10.09],[652.27,18.69],[652.28,14.88],[652.29,6.27],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429189,[[652.25,14.64],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,10.09],[652.27,18.69],[652.28,14.88],[652.29,6.27],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429312,[[652.25,13.79],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.79],[652.27,18.69],[652.28,14.88],[652.29,6.27],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429447,[[652.25,13.79],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.82],[652.27,18.69],[652.28,14.88],[652.29,6.27],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429510,[[652.25,10.93],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.17],[652.27,18.69],[652.28,14.88],[652.29,6.27],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429550,[[652.25,10.94],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.04],[652.27,18.69],[652.28,15.33],[652.29,6.27],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429650,[[652.25,10.78],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,9.04],[652.27,18.69],[652.28,15.33],[652.29,6.27],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429713,[[652.25,20.87],[652.23,17.08],[652.22,19.28],[652.21,4.78],[652.2,23.39]],[[652.26,10.01],[652.27,5.59],[652.28,7.76],[652.29,3.87],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429767,[[652.25,19.98],[652.24,5.15],[652.23,17.08],[652.22,19.28],[652.21,4.78]],[[652.26,10.01],[652.27,3.17],[652.28,7.76],[652.29,3.87],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429816,[[652.25,18.72],[652.24,5.15],[652.23,17.08],[652.22,19.28],[652.21,4.78]],[[652.26,10.03],[652.27,3.17],[652.28,7.76],[652.29,3.87],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429877,[[652.25,19.62],[652.24,5.36],[652.23,17.08],[652.22,19.28],[652.21,4.78]],[[652.26,10.03],[652.27,3.17],[652.28,7.76],[652.29,3.87],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429931,[[652.25,19.62],[652.24,5.36],[652.23,17.08],[652.22,19.28],[652.21,4.78]],[[652.26,10.03],[652.27,3.17],[652.28,7.76],[652.29,4.55],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454429983,[[652.25,19.84],[652.24,5.36],[652.23,17.08],[652.22,19.28],[652.21,4.78]],[[652.26,10.03],[652.27,4.77],[652.28,7.76],[652.29,4.55],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430014,[[652.25,19.97],[652.24,5.36],[652.23,17.08],[652.22,19.28],[652.21,4.78]],[[652.26,10.98],[652.27,4.77],[652.28,7.76],[652.29,4.55],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430089,[[652.25,20.26],[652.24,5.36],[652.23,17.08],[652.22,19.28],[652.21,4.78]],[[652.26,10.94],[652.27,4.77],[652.28,7.76],[652.29,4.55],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430139,[[652.25,20.17],[652.24,14.62],[652.23,17.08],[652.22,19.28],[652.21,4.78]],[[652.26,7.6],[652.27,3.14],[652.28,7.76],[652.29,5.67],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430213,[[652.25,21.17],[652.24,14.62],[652.23,17.08],[652.22,19.28],[652.21,4.86]],[[652.26,9.38],[652.27,4.74],[652.28,7.76],[652.29,5.67],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430256,[[652.25,21.17],[652.24,5.36],[652.23,17.08],[652.22,19.28],[652.21,4.78]],[[652.26,9.38],[652.27,4.74],[652.28,7.76],[652.29,5.67],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430307,[[652.25,25.85],[652.24,5.36],[652.23,17.08],[652.22,19.28],[652.21,3.07]],[[652.26,8.44],[652.27,4.74],[652.28,7.76],[652.29,5.67],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430366,[[652.25,25.85],[652.24,5.36],[652.23,17.08],[652.22,19.36],[652.21,3.07]],[[652.26,8.44],[652.27,3.14],[652.28,7.76],[652.29,2.88],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430414,[[652.25,25.86],[652.24,18.88],[652.23,17.08],[652.22,19.28],[652.21,3.07]],[[652.26,8.45],[652.27,3.14],[652.28,7.76],[652.29,2.88],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430449,[[652.25,25.88],[652.24,18.88],[652.23,17.08],[652.22,19.28],[652.21,3.07]],[[652.26,8.78],[652.27,3.14],[652.28,7.76],[652.29,2.88],[652.3,6.95]]]
["binance-futures","BNBUSDT",1738454430517,[[652.26,41.04],[652.25,18.46],[652.24,9.2],[652.23,17.08],[652.22,19.28]],[[652.27,4.04],[652.28,7.76],[652.29,2.88],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454430579,[[652.26,40.16],[652.25,18.46],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,4.19],[652.28,7.76],[652.29,2.88],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454430623,[[652.26,36.46],[652.25,18.46],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,7.17],[652.28,7.76],[652.29,2.88],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454430683,[[652.26,36.46],[652.25,18.41],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,7.32],[652.28,7.76],[652.29,2.88],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454430732,[[652.26,36.62],[652.25,18.3],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,7.51],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454430787,[[652.26,34.06],[652.25,18.3],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,7.51],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454430833,[[652.26,34.21],[652.25,18.3],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,7.51],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454430894,[[652.26,23.81],[652.25,18.3],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,8.32],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454430945,[[652.26,16.33],[652.25,18.3],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,16.89],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454430995,[[652.26,16.33],[652.25,18.3],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,16.93],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431049,[[652.26,4.52],[652.25,7.63],[652.24,9.2],[652.23,26.74],[652.22,19.28]],[[652.27,22.15],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431095,[[652.26,1.98],[652.25,7.63],[652.24,5.36],[652.23,19.32],[652.22,19.28]],[[652.27,22.14],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431145,[[652.26,1.52],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,24.44],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431190,[[652.26,1.67],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,24.44],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431254,[[652.26,1.98],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,25.39],[652.28,7.76],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431309,[[652.26,1.8],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,25.41],[652.28,8.73],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431352,[[652.26,1.8],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,25.42],[652.28,8.73],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431448,[[652.26,1.83],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,25.42],[652.28,8.73],[652.29,2.87],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431520,[[652.26,1.85],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,26.33],[652.28,8.73],[652.29,9.37],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431525,[[652.26,1.92],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,26.33],[652.28,8.73],[652.29,9.37],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431618,[[652.26,4.71],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,27.14],[652.28,8.73],[652.29,9.37],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431715,[[652.26,5.03],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,27.14],[652.28,8.73],[652.29,9.37],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431760,[[652.26,5.11],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,27.13],[652.28,8.73],[652.29,9.37],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431834,[[652.26,5.34],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,28.77],[652.28,8.73],[652.29,8.69],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431942,[[652.26,4.88],[652.25,0.64],[652.24,5.36],[652.23,16.65],[652.22,11.86]],[[652.27,29.51],[652.28,8.73],[652.29,8.69],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454431964,[[652.26,2.08],[652.25,0.64],[652.24,5.36],[652.23,6.99],[652.22,11.86]],[[652.27,29.55],[652.28,8.73],[652.29,8.69],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432045,[[652.26,2.37],[652.25,0.64],[652.24,5.36],[652.23,14.77],[652.22,11.86]],[[652.27,29.55],[652.28,8.73],[652.29,8.69],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432156,[[652.26,3.38],[652.25,0.64],[652.24,5.36],[652.23,14.77],[652.22,11.86]],[[652.27,29.55],[652.28,8.73],[652.29,8.69],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432207,[[652.26,3.4],[652.25,0.64],[652.24,5.36],[652.23,14.77],[652.22,11.86]],[[652.27,29.55],[652.28,8.73],[652.29,8.69],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432259,[[652.26,6.58],[652.25,0.64],[652.24,5.36],[652.23,14.77],[652.22,11.86]],[[652.27,29.55],[652.28,8.73],[652.29,8.69],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432312,[[652.26,6.76],[652.25,0.64],[652.24,5.36],[652.23,14.77],[652.22,11.86]],[[652.27,29.54],[652.28,8.73],[652.29,8.69],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432407,[[652.26,6.3],[652.25,0.64],[652.24,0.21],[652.23,7.78],[652.22,11.86]],[[652.27,29.54],[652.28,8.73],[652.29,10.99],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432467,[[652.26,6.31],[652.25,0.64],[652.24,0.21],[652.23,7.78],[652.22,11.86]],[[652.27,29.55],[652.28,8.73],[652.29,10.99],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432525,[[652.26,7.31],[652.25,0.64],[652.24,0.21],[652.23,7.78],[652.22,11.86]],[[652.27,36.05],[652.28,15.23],[652.29,10.99],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432555,[[652.26,7.32],[652.25,0.64],[652.24,0.21],[652.23,7.78],[652.22,11.86]],[[652.27,36.21],[652.28,15.23],[652.29,10.99],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432630,[[652.26,7.17],[652.25,0.64],[652.24,0.21],[652.23,7.78],[652.22,11.86]],[[652.27,36.21],[652.28,15.23],[652.29,10.99],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432667,[[652.26,7.32],[652.25,0.64],[652.24,0.21],[652.23,7.78],[652.22,11.86]],[[652.27,36.21],[652.28,15.23],[652.29,10.99],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432728,[[652.26,6.48],[652.25,0.64],[652.24,7.71],[652.23,7.78],[652.22,11.86]],[[652.27,27.6],[652.28,15.23],[652.29,10.99],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432787,[[652.26,27.87],[652.25,0.64],[652.24,12.86],[652.23,7.78],[652.22,11.86]],[[652.27,17.58],[652.28,8.73],[652.29,4.49],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432838,[[652.26,39.5],[652.25,2.37],[652.24,12.86],[652.23,15.48],[652.22,11.86]],[[652.27,16.7],[652.28,8.73],[652.29,4.49],[652.3,6.95],[652.32,8.93]]]
["binance-futures","BNBUSDT",1738454432889,[[652.46,7.65],[652.45,21.4],[652.44,16.84],[652.43,27.78],[652.42,24.13]],[[652.47,2.22],[652.48,1.27],[652.49,3.62],[652.5,21.55],[652.51,0.06]]]
["binance-futures","BNBUSDT",1738454432943,[[652.47,14.22],[652.46,48.39],[652.45,54.79],[652.44,16.94],[652.43,29.69]],[[652.48,1.25],[652.49,3.62],[652.5,20.39],[652.51,0.06],[652.53,5.21]]]
["binance-futures","BNBUSDT",1738454432994,[[652.48,11.28],[652.47,38.93],[652.46,48.3],[652.45,39.05],[652.44,16.94]],[[652.51,0.05],[652.54,0.03],[652.55,0.32],[652.56,5.39],[652.57,2.52]]]
["binance-futures","BNBUSDT",1738454433045,[[652.5,0.03],[652.49,7.43],[652.48,19.46],[652.47,71.75],[652.46,39.03]],[[652.55,0.11],[652.56,4.93],[652.57,2.52],[652.64,0.67],[652.65,0.22]]]
["binance-futures","BNBUSDT",1738454433094,[[652.54,5.54],[652.5,0.2],[652.49,17.05],[652.48,60.76],[652.47,42.34]],[[652.55,0.11],[652.56,0.61],[652.57,1.91],[652.58,0.15],[652.62,4.73]]]
["binance-futures","BNBUSDT",1738454433148,[[652.54,5.54],[652.53,0.16],[652.52,0.01],[652.51,37.97],[652.5,26.7]],[[652.57,1.91],[652.58,0.15],[652.59,4.8],[652.62,4.73],[652.7,24.25]]]
["binance-futures","BNBUSDT",1738454433197,[[652.55,10.82],[652.54,15.53],[652.53,10.0],[652.52,5.35],[652.51,49.17]],[[652.57,1.91],[652.58,0.15],[652.59,4.8],[652.6,2.77],[652.62,4.73]]]
["binance-futures","BNBUSDT",1738454433251,[[652.55,19.35],[652.54,22.81],[652.53,0.21],[652.52,5.35],[652.51,27.13]],[[652.56,3.98],[652.57,1.52],[652.58,0.15],[652.59,4.8],[652.6,2.77]]]
["binance-futures","BNBUSDT",1738454433303,[[652.55,18.64],[652.54,22.85],[652.53,0.21],[652.52,8.12],[652.51,22.74]],[[652.56,3.98],[652.57,1.52],[652.58,0.15],[652.59,4.8],[652.6,2.77]]]
["binance-futures","BNBUSDT",1738454433353,[[652.55,39.06],[652.54,8.84],[652.53,0.21],[652.52,5.35],[652.51,14.58]],[[652.56,3.98],[652.57,1.52],[652.58,0.15],[652.59,0.11],[652.6,7.92]]]
["binance-futures","BNBUSDT",1738454433406,[[652.55,24.81],[652.54,6.07],[652.53,0.21],[652.52,5.35],[652.51,14.58]],[[652.56,10.03],[652.57,1.43],[652.58,0.15],[652.59,0.11],[652.6,7.92]]]
["binance-futures","BNBUSDT",1738454433457,[[652.55,24.81],[652.54,6.07],[652.53,0.21],[652.52,5.35],[652.51,14.58]],[[652.56,10.03],[652.57,1.43],[652.58,0.15],[652.59,0.11],[652.6,7.92]]]
["binance-futures","BNBUSDT",1738454433508,[[652.55,29.82],[652.54,6.07],[652.53,0.21],[652.52,5.15],[652.51,14.58]],[[652.56,10.01],[652.57,1.43],[652.58,0.24],[652.59,2.02],[652.6,7.92]]]
["binance-futures","BNBUSDT",1738454433559,[[652.56,25.67],[652.55,30.22],[652.54,6.07],[652.53,0.21],[652.52,5.15]],[[652.57,1.43],[652.58,0.24],[652.59,0.11],[652.6,2.77],[652.62,0.18]]]
["binance-futures","BNBUSDT",1738454433610,[[652.63,6.59],[652.58,2.77],[652.56,42.0],[652.55,64.64],[652.54,6.07]],[[652.66,1.61],[652.73,16.24],[652.76,5.28],[652.77,6.93],[652.8,33.45]]]
["binance-futures","BNBUSDT",1738454433662,[[652.63,16.86],[652.58,2.77],[652.56,44.48],[652.55,71.14],[652.54,6.07]],[[652.66,0.4],[652.71,0.64],[652.73,16.24],[652.76,5.28],[652.77,0.45]]]
["binance-futures","BNBUSDT",1738454433713,[[652.63,16.86],[652.61,7.26],[652.6,5.84],[652.59,0.18],[652.58,6.51]],[[652.66,0.4],[652.7,1.8],[652.71,0.64],[652.73,16.24],[652.75,0.15]]]
["binance-futures","BNBUSDT",1738454433768,[[652.65,3.7],[652.64,30.13],[652.63,25.32],[652.62,5.72],[652.61,7.26]],[[652.66,0.4],[652.68,5.23],[652.7,1.8],[652.71,0.64],[652.73,16.24]]]
["binance-futures","BNBUSDT",1738454433822,[[652.65,42.2],[652.64,41.43],[652.63,33.29],[652.62,5.72],[652.61,7.26]],[[652.66,0.4],[652.68,8.04],[652.69,0.61],[652.7,1.8],[652.71,5.32]]]
["binance-futures","BNBUSDT",1738454433874,[[652.65,42.2],[652.64,41.43],[652.63,33.29],[652.62,5.72],[652.61,7.26]],[[652.66,0.4],[652.68,5.84],[652.69,0.61],[652.7,1.8],[652.71,5.32]]]
["binance-futures","BNBUSDT",1738454433926,[[652.67,5.54],[652.66,6.56],[652.65,46.66],[652.64,66.67],[652.63,38.54]],[[652.71,0.03],[652.74,0.18],[652.76,0.03],[652.78,0.68],[652.8,7.46]]]
["binance-futures","BNBUSDT",1738454433977,[[652.68,4.71],[652.67,5.54],[652.66,11.75],[652.65,47.65],[652.64,49.31]],[[652.71,0.03],[652.72,5.5],[652.74,0.18],[652.76,0.03],[652.78,0.68]]]
["binance-futures","BNBUSDT",1738454434028,[[652.68,11.7],[652.67,5.56],[652.66,18.83],[652.65,47.17],[652.64,35.29]],[[652.71,0.03],[652.72,0.35],[652.74,0.18],[652.76,0.03],[652.78,0.68]]]
["binance-futures","BNBUSDT",1738454434081,[[652.68,11.7],[652.67,5.56],[652.66,24.22],[652.65,47.18],[652.64,35.29]],[[652.71,2.94],[652.72,0.35],[652.74,0.18],[652.76,0.03],[652.78,0.68]]]
["binance-futures","BNBUSDT",1738454434133,[[652.71,6.96],[652.7,19.4],[652.69,21.72],[652.68,24.94],[652.67,43.59]],[[652.72,0.35],[652.73,0.36],[652.74,0.18],[652.76,0.02],[652.78,0.68]]]
["binance-futures","BNBUSDT",1738454434186,[[652.71,15.88],[652.7,25.81],[652.69,27.25],[652.68,24.94],[652.67,28.9]],[[652.72,0.35],[652.73,0.5],[652.74,0.18],[652.76,5.17],[652.78,0.68]]]
["binance-futures","BNBUSDT",1738454434239,[[652.71,22.72],[652.7,26.02],[652.69,40.6],[652.68,24.98],[652.67,28.9]],[[652.72,0.35],[652.73,0.5],[652.74,0.18],[652.75,0.61],[652.76,5.17]]]
["binance-futures","BNBUSDT",1738454434292,[[652.71,26.23],[652.7,26.17],[652.69,40.25],[652.68,24.56],[652.67,28.9]],[[652.72,0.35],[652.73,0.36],[652.74,0.18],[652.75,0.61],[652.76,5.17]]]
["binance-futures","BNBUSDT",1738454434343,[[652.71,75.17],[652.7,30.69],[652.69,27.64],[652.68,24.56],[652.67,28.88]],[[652.72,0.34],[652.73,0.36],[652.74,0.17],[652.75,0.61],[652.76,5.17]]]
["binance-futures","BNBUSDT",1738454434392,[[652.71,63.68],[652.7,24.07],[652.69,25.0],[652.68,24.56],[652.67,28.88]],[[652.72,0.34],[652.73,0.36],[652.74,0.17],[652.75,0.61],[652.76,5.17]]]
["binance-futures","BNBUSDT",1738454434445,[[652.71,53.83],[652.7,21.3],[652.69,25.14],[652.68,24.56],[652.67,28.88]],[[652.72,0.48],[652.73,0.36],[652.74,0.17],[652.75,0.61],[652.76,5.17]]]
["binance-futures","BNBUSDT",1738454434496,[[652.73,5.09],[652.72,18.29],[652.71,56.53],[652.7,18.6],[652.69,25.19]],[[652.74,0.17],[652.76,0.02],[652.82,0.07],[652.83,18.02],[652.87,6.93]]]
["binance-futures","BNBUSDT",1738454434543,[[652.74,2.83],[652.73,5.09],[652.72,28.17],[652.71,67.8],[652.7,18.6]],[[652.76,0.02],[652.82,3.25],[652.83,18.02],[652.85,8.36],[652.87,6.93]]]
["binance-futures","BNBUSDT",1738454434598,[[652.75,2.77],[652.74,7.52],[652.73,28.38],[652.72,46.57],[652.71,40.14]],[[652.76,0.02],[652.79,0.21],[652.82,3.25],[652.83,18.05],[652.84,2.24]]]
["binance-futures","BNBUSDT",1738454434646,[[652.75,26.26],[652.74,15.21],[652.73,27.04],[652.72,29.99],[652.71,29.27]],[[652.76,5.15],[652.77,0.42],[652.79,0.02],[652.82,3.42],[652.83,18.05]]]
["binance-futures","BNBUSDT",1738454434700,[[652.75,23.23],[652.74,4.2],[652.73,12.26],[652.72,22.92],[652.71,24.0]],[[652.76,14.55],[652.77,2.22],[652.79,0.02],[652.81,2.44],[652.82,3.42]]]
["binance-futures","BNBUSDT",1738454434753,[[652.75,14.48],[652.74,1.16],[652.73,12.26],[652.72,22.92],[652.71,17.11]],[[652.76,45.83],[652.77,2.22],[652.78,2.06],[652.79,0.02],[652.81,2.44]]]
["binance-futures","BNBUSDT",1738454434798,[[652.75,4.65],[652.74,0.12],[652.73,5.37],[652.72,7.08],[652.71,12.19]],[[652.76,45.48],[652.77,4.0],[652.78,2.07],[652.79,0.02],[652.81,2.44]]]
["binance-futures","BNBUSDT",1738454434854,[[652.75,5.7],[652.74,0.12],[652.73,5.23],[652.72,7.08],[652.71,12.19]],[[652.76,45.59],[652.77,4.0],[652.78,2.07],[652.79,0.02],[652.81,2.44]]]
["binance-futures","BNBUSDT",1738454434909,[[652.75,7.01],[652.74,0.12],[652.73,5.23],[652.72,7.08],[652.71,11.86]],[[652.76,45.62],[652.77,4.0],[652.78,2.07],[652.79,0.02],[652.81,2.44]]]
["binance-futures","BNBUSDT",1738454434944,[[652.75,7.15],[652.74,0.12],[652.73,5.23],[652.72,0.16],[652.71,4.87]],[[652.76,45.66],[652.77,4.0],[652.78,2.07],[652.79,0.02],[652.81,2.44]]]
["binance-futures","BNBUSDT",1738454435022,[[652.75,5.45],[652.74,0.12],[652.73,5.23],[652.72,0.16],[652.71,4.87]],[[652.76,45.73],[652.77,4.0],[652.78,2.07],[652.79,0.24],[652.81,2.44]]]
["binance-futures","BNBUSDT",1738454435074,[[652.74,0.12],[652.73,0.14]],[[652.75,46.92],[652.76,47.56],[652.77,4.0],[652.78,2.07],[652.79,0.24]]]
["binance-futures","BNBUSDT",1738454435126,[[652.69,1.36],[652.67,11.74],[652.63,5.56],[652.6,5.19],[652.57,11.07]],[[652.7,32.16],[652.71,19.75],[652.72,5.15],[652.73,28.73],[652.74,65.01]]]
["binance-futures","BNBUSDT",1738454435177,[[652.69,3.05],[652.67,11.72],[652.66,33.35],[652.64,5.47],[652.63,5.56]],[[652.7,32.26],[652.71,18.94],[652.72,26.26],[652.73,18.44],[652.74,51.97]]]
["binance-futures","BNBUSDT",1738454435229,[[652.69,3.92],[652.67,11.86],[652.66,33.35],[652.64,5.47],[652.63,5.56]],[[652.7,45.43],[652.71,18.94],[652.72,26.26],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435276,[[652.69,7.19],[652.67,11.86],[652.66,33.35],[652.64,5.47],[652.63,5.56]],[[652.7,45.52],[652.71,18.94],[652.72,18.06],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435332,[[652.69,7.19],[652.67,11.72],[652.66,33.35],[652.64,5.33],[652.63,5.56]],[[652.7,45.52],[652.71,18.94],[652.72,18.06],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435381,[[652.69,6.37],[652.67,11.72],[652.66,33.35],[652.64,5.33],[652.63,5.56]],[[652.7,45.63],[652.71,18.94],[652.72,18.13],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435431,[[652.69,6.43],[652.67,11.72],[652.66,33.35],[652.64,5.33],[652.63,5.56]],[[652.7,45.63],[652.71,28.7],[652.72,5.24],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435484,[[652.69,6.43],[652.68,7.0],[652.67,11.72],[652.66,26.28],[652.64,5.33]],[[652.7,45.63],[652.71,28.7],[652.72,5.24],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435701,[[652.69,6.45],[652.68,7.0],[652.67,11.72],[652.66,26.28],[652.64,5.33]],[[652.7,32.74],[652.71,28.7],[652.72,5.24],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435704,[[652.69,6.45],[652.68,7.0],[652.67,11.72],[652.66,26.28],[652.64,5.33]],[[652.7,33.69],[652.71,28.7],[652.72,5.24],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435843,[[652.69,6.45],[652.68,7.0],[652.67,11.72],[652.66,26.28],[652.64,5.33]],[[652.7,33.83],[652.71,28.7],[652.72,5.24],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435905,[[652.69,6.12],[652.68,0.01],[652.67,0.02],[652.66,15.0],[652.64,5.33]],[[652.7,33.87],[652.71,28.7],[652.72,5.24],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454435952,[[652.69,3.42],[652.68,0.01],[652.67,0.02],[652.66,15.0],[652.64,5.33]],[[652.7,33.87],[652.71,28.7],[652.72,5.24],[652.73,18.44],[652.74,38.86]]]
["binance-futures","BNBUSDT",1738454436011,[[652.66,3.57],[652.65,0.02],[652.64,0.02]],[[652.67,40.85],[652.68,23.98],[652.69,41.05],[652.7,21.06],[652.71,18.94]]]
["binance-futures","BNBUSDT",1738454436062,[[652.63,2.92],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,23.03]],[[652.64,26.87],[652.65,14.64],[652.66,36.77],[652.67,26.75],[652.68,43.17]]]
["binance-futures","BNBUSDT",1738454436113,[[652.63,5.38],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.64]],[[652.64,26.9],[652.65,34.59],[652.66,22.02],[652.67,26.75],[652.68,43.17]]]
["binance-futures","BNBUSDT",1738454436164,[[652.63,5.53],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.64]],[[652.64,19.4],[652.65,34.59],[652.66,22.02],[652.67,26.82],[652.68,43.17]]]
["binance-futures","BNBUSDT",1738454436235,[[652.63,6.48],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.64]],[[652.64,19.22],[652.65,34.59],[652.66,21.14],[652.67,26.82],[652.68,43.17]]]
["binance-futures","BNBUSDT",1738454436283,[[652.63,6.48],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.64]],[[652.64,19.26],[652.65,34.59],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454436336,[[652.63,5.6],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.64]],[[652.64,20.27],[652.65,25.73],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454436369,[[652.63,5.62],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.64]],[[652.64,20.52],[652.65,25.73],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454436438,[[652.63,5.78],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.53]],[[652.64,20.61],[652.65,25.73],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454436494,[[652.63,6.09],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.24]],[[652.64,20.61],[652.65,25.73],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454436603,[[652.63,5.24],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.24]],[[652.64,20.7],[652.65,25.73],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454436651,[[652.63,6.07],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.24]],[[652.64,20.39],[652.65,20.55],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454436789,[[652.63,8.12],[652.58,3.66],[652.57,11.07],[652.56,12.54],[652.55,22.0]],[[652.64,20.06],[652.65,20.55],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454436844,[[652.63,8.12],[652.59,0.4],[652.58,3.66],[652.57,11.07],[652.56,12.54]],[[652.64,20.06],[652.65,20.55],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454436994,[[652.63,7.25],[652.59,0.4],[652.58,3.66],[652.57,11.07],[652.56,12.54]],[[652.64,20.04],[652.65,20.55],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454437032,[[652.63,7.25],[652.59,0.4],[652.58,3.66],[652.57,11.07],[652.56,5.87]],[[652.64,20.04],[652.65,20.55],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454437164,[[652.63,7.27],[652.59,0.4],[652.58,3.66],[652.57,11.07],[652.56,5.87]],[[652.64,20.19],[652.65,20.55],[652.66,21.14],[652.67,26.82],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454437211,[[652.63,7.27],[652.59,0.4],[652.58,3.66],[652.57,11.07],[652.56,5.87]],[[652.64,20.18],[652.65,20.55],[652.66,21.14],[652.67,25.16],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454437267,[[652.63,8.1],[652.59,0.02],[652.58,3.66],[652.57,11.07],[652.56,5.87]],[[652.64,20.18],[652.65,20.55],[652.66,21.14],[652.67,25.16],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454437322,[[652.63,6.02],[652.59,0.02],[652.58,3.66],[652.57,0.61],[652.56,5.87]],[[652.64,81.56],[652.65,20.55],[652.66,21.14],[652.67,25.16],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454437399,[[652.63,3.74],[652.59,0.02],[652.58,3.66],[652.57,0.61],[652.56,5.87]],[[652.64,81.56],[652.65,20.55],[652.66,21.14],[652.67,25.16],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454437446,[[652.63,3.73],[652.59,0.02],[652.58,3.66],[652.57,0.61],[652.56,5.87]],[[652.64,81.56],[652.65,20.55],[652.66,21.14],[652.67,25.16],[652.68,37.6]]]
["binance-futures","BNBUSDT",1738454437504,[[652.63,10.19],[652.62,0.61],[652.59,0.02],[652.58,3.66],[652.57,0.61]],[[652.64,81.26],[652.65,21.43],[652.66,21.14],[652.67,25.16],[652.68,24.93]]]
["binance-futures","BNBUSDT",1738454437557,[[652.63,10.19],[652.62,0.61],[652.59,0.02],[652.58,3.66],[652.57,0.61]],[[652.64,81.26],[652.65,21.43],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454437591,[[652.63,3.75],[652.61,0.38],[652.59,0.02],[652.58,3.66],[652.57,0.61]],[[652.64,81.56],[652.65,21.43],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454437650,[[652.63,3.88],[652.61,0.38],[652.59,0.02],[652.58,3.66],[652.57,0.61]],[[652.64,81.56],[652.65,21.43],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454437706,[[652.63,3.73],[652.59,0.02],[652.58,3.66],[652.57,0.61]],[[652.64,81.56],[652.65,21.43],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454437777,[[652.63,4.75],[652.59,0.02],[652.58,3.66],[652.57,0.61],[652.48,15.08]],[[652.64,81.56],[652.65,21.43],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454437927,[[652.63,10.19],[652.59,0.02],[652.58,3.66],[652.57,0.61],[652.48,15.08]],[[652.64,81.56],[652.65,21.43],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454438086,[[652.63,10.19],[652.59,0.02],[652.58,3.66],[652.57,0.61],[652.48,15.08]],[[652.64,81.56],[652.65,21.95],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454438157,[[652.63,10.19],[652.59,0.02],[652.58,3.66],[652.57,0.61],[652.48,15.08]],[[652.64,84.13],[652.65,21.95],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454438363,[[652.63,10.19],[652.59,0.02],[652.58,3.66],[652.57,0.61],[652.48,15.08]],[[652.64,84.16],[652.65,21.95],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454438406,[[652.63,10.47],[652.59,0.02],[652.58,3.66],[652.57,0.61],[652.48,15.08]],[[652.64,84.2],[652.65,21.95],[652.66,21.14],[652.67,25.16],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454438471,[[652.63,18.61],[652.62,0.61],[652.59,0.02],[652.58,3.66],[652.57,7.11]],[[652.64,84.2],[652.65,16.87],[652.66,14.48],[652.67,18.5],[652.68,35.53]]]
["binance-futures","BNBUSDT",1738454438526,[[652.63,22.78],[652.62,0.61],[652.59,0.02],[652.58,3.66],[652.57,7.11]],[[652.64,65.85],[652.65,16.57],[652.66,5.94],[652.67,0.07],[652.68,16.7]]]
["binance-futures","BNBUSDT",1738454438582,[[652.63,22.78],[652.62,0.61],[652.61,0.38],[652.59,0.02],[652.58,8.12]],[[652.64,65.85],[652.65,14.85],[652.67,0.07],[652.68,8.24],[652.81,2.44]]]
["binance-futures","BNBUSDT",1738454438634,[[652.63,22.78],[652.62,0.61],[652.61,0.38],[652.6,6.94],[652.59,0.02]],[[652.64,65.85],[652.65,0.54],[652.67,0.07],[652.68,8.24],[652.77,4.13]]]
["binance-futures","BNBUSDT",1738454438752,[[652.65,7.31],[652.64,4.92],[652.63,29.33],[652.62,0.61],[652.61,0.38]],[[652.67,0.07],[652.68,3.09],[652.71,5.28],[652.72,0.05],[652.77,4.13]]]
["binance-futures","BNBUSDT",1738454438804,[[652.73,44.35],[652.72,6.57],[652.71,21.37],[652.7,24.8],[652.69,2.75]],[[652.74,2.59],[652.75,1.96],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454438856,[[652.73,45.77],[652.72,6.57],[652.71,19.75],[652.7,23.95],[652.69,2.75]],[[652.74,4.3],[652.75,1.96],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454438907,[[652.73,12.63],[652.72,5.17],[652.71,8.05],[652.7,19.24],[652.69,0.61]],[[652.74,11.6],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454438961,[[652.73,12.7],[652.72,5.17],[652.71,8.05],[652.7,19.24],[652.69,0.61]],[[652.74,11.6],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439010,[[652.73,11.82],[652.72,5.17],[652.71,8.05],[652.7,12.25],[652.69,0.61]],[[652.74,11.63],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439066,[[652.73,3.47],[652.72,5.17],[652.71,7.17],[652.7,12.25],[652.69,0.61]],[[652.74,14.33],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439171,[[652.73,4.46],[652.72,5.17],[652.71,7.17],[652.7,12.25],[652.69,0.61]],[[652.74,14.9],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439223,[[652.73,6.2],[652.72,5.17],[652.71,7.17],[652.7,12.25],[652.69,0.61]],[[652.74,14.94],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439251,[[652.73,6.24],[652.72,5.17],[652.71,7.17],[652.7,12.25],[652.69,0.61]],[[652.74,14.95],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439318,[[652.73,4.53],[652.72,5.17],[652.71,7.17],[652.7,12.25],[652.69,0.61]],[[652.74,16.58],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439380,[[652.73,5.32],[652.72,5.17],[652.71,7.17],[652.7,12.25],[652.69,0.61]],[[652.74,17.4],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439410,[[652.73,5.32],[652.72,5.17],[652.71,7.17],[652.7,12.25],[652.69,7.11]],[[652.74,17.4],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439488,[[652.73,5.33],[652.72,5.17],[652.7,5.08],[652.69,7.14]],[[652.74,17.44],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439554,[[652.73,4.88],[652.72,5.17],[652.7,5.08],[652.69,6.53],[652.68,25.0]],[[652.74,22.32],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439614,[[652.73,5.88],[652.72,5.17],[652.7,5.08],[652.69,6.53],[652.68,25.0]],[[652.74,23.31],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439649,[[652.73,5.95],[652.72,5.17],[652.7,5.08],[652.69,6.53],[652.68,25.0]],[[652.74,23.31],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439731,[[652.73,5.95],[652.72,5.17],[652.7,5.08],[652.69,6.53],[652.68,25.0]],[[652.74,23.03],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439779,[[652.73,5.93],[652.72,5.17],[652.7,5.08],[652.69,6.53],[652.68,25.0]],[[652.74,23.07],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439828,[[652.73,5.1],[652.72,5.17],[652.7,0.16],[652.69,6.54],[652.68,25.0]],[[652.74,23.07],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439888,[[652.73,6.29],[652.72,5.17],[652.7,0.16],[652.69,6.54],[652.68,25.0]],[[652.74,22.78],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454439945,[[652.73,6.42],[652.72,5.17],[652.7,0.16],[652.69,6.54],[652.68,25.0]],[[652.74,22.67],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440060,[[652.73,6.42],[652.72,5.17],[652.7,0.16],[652.69,6.54],[652.68,31.5]],[[652.74,22.67],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440120,[[652.73,22.46],[652.72,5.17],[652.7,0.16],[652.69,7.15],[652.68,31.5]],[[652.74,13.41],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440165,[[652.73,21.83],[652.72,5.17],[652.71,1.77],[652.7,0.16],[652.69,9.29]],[[652.74,6.42],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440226,[[652.73,21.81],[652.72,5.17],[652.71,1.77],[652.7,0.16],[652.69,9.29]],[[652.74,8.14],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440244,[[652.73,21.83],[652.72,5.17],[652.71,1.77],[652.7,0.16],[652.69,9.29]],[[652.74,8.29],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440392,[[652.73,12.4],[652.72,5.17],[652.7,0.16],[652.69,7.15]],[[652.74,16.4],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440408,[[652.73,12.4],[652.72,5.17],[652.7,0.16],[652.69,7.15],[651.68,0.19]],[[652.74,16.4],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440556,[[652.73,13.07],[652.72,5.17],[652.7,0.16],[652.69,7.15],[652.19,18.16]],[[652.74,16.4],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440562,[[652.73,13.07],[652.72,5.17],[652.7,0.16],[652.69,7.15],[652.44,6.61]],[[652.74,16.4],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440649,[[652.73,13.07],[652.72,5.17],[652.7,0.16],[652.69,7.15],[652.53,6.69]],[[652.74,16.4],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440683,[[652.73,13.84],[652.72,5.17],[652.7,0.16],[652.69,7.15],[652.66,23.79]],[[652.74,16.4],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440734,[[652.73,13.84],[652.72,5.17],[652.7,0.16],[652.69,7.15],[652.66,23.79]],[[652.74,16.24],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440818,[[652.73,12.99],[652.72,5.17],[652.7,0.16],[652.69,7.15],[652.66,23.79]],[[652.74,16.24],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440906,[[652.73,13.38],[652.72,5.17],[652.7,0.16],[652.69,7.15],[652.66,23.79]],[[652.74,16.24],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454440957,[[652.73,16.71],[652.72,5.17],[652.7,0.16],[652.69,7.15],[652.66,23.79]],[[652.74,12.22],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441036,[[652.73,6.52],[652.72,0.02],[652.7,0.16],[652.69,0.04],[652.68,25.0]],[[652.74,21.24],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441084,[[652.73,6.67],[652.72,0.02],[652.7,0.16],[652.69,0.04],[652.68,25.0]],[[652.74,16.3],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441166,[[652.73,14.46],[652.72,0.02],[652.7,0.16],[652.69,0.04],[652.68,25.0]],[[652.74,13.93],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441240,[[652.73,13.61],[652.72,0.02],[652.7,0.16],[652.69,0.04],[652.68,25.0]],[[652.74,14.52],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441327,[[652.73,5.66],[652.72,0.02],[652.7,0.16],[652.69,0.04],[652.68,25.0]],[[652.74,27.27],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441378,[[652.73,6.81],[652.72,0.02],[652.7,0.16],[652.69,0.04],[652.68,25.0]],[[652.74,19.76],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441410,[[652.73,6.92],[652.72,0.02],[652.7,0.16],[652.69,0.04],[652.68,25.0]],[[652.74,14.84],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441460,[[652.73,6.93],[652.72,0.02],[652.7,0.16],[652.69,0.04],[652.68,25.0]],[[652.74,14.84],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441530,[[652.73,6.06],[652.72,0.02],[652.7,0.16],[652.69,0.04],[652.68,25.0]],[[652.74,14.84],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441606,[[652.73,14.46],[652.72,5.17],[652.7,0.16],[652.69,0.65],[652.68,25.0]],[[652.74,3.2],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441661,[[652.73,16.31],[652.72,5.17],[652.7,0.16],[652.69,0.65],[652.68,25.0]],[[652.74,1.51],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441754,[[652.73,16.31],[652.72,5.17],[652.7,0.16],[652.69,0.65],[652.68,25.0]],[[652.74,2.42],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441838,[[652.73,15.43],[652.72,5.17],[652.7,0.16],[652.69,0.65],[652.68,25.0]],[[652.74,2.42],[652.75,2.23],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454441895,[[652.73,16.31],[652.72,5.17],[652.7,0.16],[652.69,0.65],[652.68,25.0]],[[652.74,2.46],[652.75,0.02],[652.76,4.88],[652.77,4.12],[652.78,2.07]]]
["binance-futures","BNBUSDT",1738454442002,[[652.77,2.77],[652.76,50.04],[652.75,72.91],[652.74,38.18],[652.73,13.17]],[[652.78,2.07],[652.8,0.05],[652.81,2.44],[652.82,6.82],[652.83,17.35]]]
["binance-futures","BNBUSDT",1738454442052,[[652.77,60.4],[652.76,30.71],[652.75,22.02],[652.74,19.7],[652.73,13.17]],[[652.78,0.07],[652.8,0.05],[652.81,1.83],[652.82,6.82],[652.83,17.34]]]
["binance-futures","BNBUSDT",1738454442104,[[652.79,52.09],[652.78,55.68],[652.77,38.35],[652.76,24.26],[652.75,21.96]],[[652.8,0.03],[652.81,1.83],[652.82,0.05],[652.83,17.34],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442154,[[652.8,49.61],[652.79,28.51],[652.78,19.02],[652.77,34.55],[652.76,24.2]],[[652.81,1.83],[652.82,0.05],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442203,[[652.8,44.79],[652.79,23.68],[652.78,18.96],[652.77,34.55],[652.76,24.2]],[[652.81,3.12],[652.82,5.53],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442258,[[652.8,36.74],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,5.32],[652.82,0.05],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442309,[[652.8,37.63],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,5.32],[652.82,0.05],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442362,[[652.8,39.52],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,2.87],[652.82,6.84],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442416,[[652.8,33.65],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,3.25],[652.82,6.84],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442463,[[652.8,33.81],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,3.26],[652.82,6.84],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442576,[[652.8,32.93],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,3.26],[652.82,6.84],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442630,[[652.8,33.81],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,3.26],[652.82,6.84],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442682,[[652.8,33.82],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,3.26],[652.82,6.84],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442737,[[652.8,33.82],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,3.26],[652.82,0.05],[652.83,14.19],[652.85,0.62],[652.86,9.98]]]
["binance-futures","BNBUSDT",1738454442791,[[652.8,34.43],[652.79,16.58],[652.78,14.25],[652.77,19.94],[652.76,24.2]],[[652.81,2.36],[652.82,0.05],[652.83,14.19],[652.84,0.24],[652.85,0.62]]]
["binance-futures","BNBUSDT",1738454442843,[[652.84,43.1],[652.83,27.53],[652.82,18.68],[652.81,23.12],[652.8,17.97]],[[652.85,1.14],[652.86,9.37],[652.87,0.03],[652.88,0.51],[652.9,0.36]]]
["binance-futures","BNBUSDT",1738454442897,[[652.84,41.74],[652.83,26.59],[652.82,18.68],[652.81,23.12],[652.8,14.98]],[[652.85,1.17],[652.86,13.71],[652.87,0.03],[652.88,0.51],[652.9,0.36]]]
["binance-futures","BNBUSDT",1738454442938,[[652.84,42.65],[652.83,26.02],[652.82,18.68],[652.81,23.12],[652.8,14.64]],[[652.85,1.17],[652.86,13.71],[652.87,0.03],[652.88,0.51],[652.9,0.36]]]
["binance-futures","BNBUSDT",1738454442994,[[652.84,42.8],[652.83,26.02],[652.82,18.68],[652.81,23.12],[652.8,14.49]],[[652.85,1.17],[652.86,13.71],[652.87,0.03],[652.88,0.51],[652.9,0.36]]]
["binance-futures","BNBUSDT",1738454443110,[[652.84,42.8],[652.83,26.02],[652.82,18.68],[652.81,23.12],[652.8,14.49]],[[652.85,1.18],[652.86,13.71],[652.87,0.03],[652.88,0.51],[652.9,0.36]]]
["binance-futures","BNBUSDT",1738454443220,[[652.84,42.8],[652.83,26.02],[652.82,18.68],[652.81,23.12],[652.8,14.49]],[[652.85,1.02],[652.86,13.71],[652.87,0.03],[652.88,0.51],[652.9,0.36]]]
["binance-futures","BNBUSDT",1738454443271,[[652.84,42.85],[652.83,26.02],[652.82,18.68],[652.81,23.12],[652.8,14.44]],[[652.85,1.02],[652.86,13.71],[652.87,0.03],[652.88,0.51],[652.9,0.36]]]
["binance-futures","BNBUSDT",1738454443323,[[652.84,43.12],[652.83,26.02],[652.82,18.68],[652.81,23.12],[652.8,14.43]],[[652.85,1.03],[652.86,13.71],[652.87,0.03],[652.88,0.51],[652.9,0.36]]]
["binance-futures","BNBUSDT",1738454443384,[[652.87,53.44],[652.86,0.67],[652.85,22.59],[652.84,29.29],[652.83,25.96]],[[652.88,0.35],[652.9,0.33],[652.92,2.7],[652.93,3.32],[652.96,8.11]]]
["binance-futures","BNBUSDT",1738454443437,[[652.87,45.01],[652.86,0.67],[652.85,22.59],[652.84,21.42],[652.83,25.96]],[[652.88,0.35],[652.9,0.33],[652.92,2.7],[652.93,3.32],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454443485,[[652.87,48.03],[652.86,0.67],[652.85,22.59],[652.84,21.27],[652.83,25.96]],[[652.88,0.38],[652.9,0.33],[652.92,2.7],[652.93,3.32],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454443657,[[652.87,48.03],[652.86,0.67],[652.85,22.59],[652.84,21.27],[652.83,25.96]],[[652.88,0.31],[652.9,0.33],[652.92,7.85],[652.93,3.32],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454443756,[[652.87,35.46],[652.86,0.06],[652.85,17.88],[652.84,17.27],[652.83,25.96]],[[652.88,12.24],[652.9,0.33],[652.92,8.46],[652.93,3.32],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454443818,[[652.87,28.48],[652.86,0.06],[652.85,17.88],[652.84,17.21],[652.83,25.96]],[[652.88,12.23],[652.9,0.33],[652.92,8.46],[652.93,3.32],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454443863,[[652.87,28.48],[652.86,0.06],[652.85,17.88],[652.84,17.21],[652.83,25.96]],[[652.88,12.26],[652.9,0.33],[652.92,8.46],[652.93,3.32],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454443907,[[652.87,28.48],[652.86,0.06],[652.85,11.01],[652.84,12.5],[652.83,25.96]],[[652.88,12.26],[652.9,0.33],[652.92,8.46],[652.93,3.32],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454444039,[[652.87,25.01],[652.86,0.06],[652.85,11.01],[652.84,12.5],[652.83,25.96]],[[652.88,12.27],[652.9,0.33],[652.92,8.46],[652.93,3.32],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454444086,[[652.87,10.19],[652.86,0.06],[652.85,4.05],[652.84,5.53],[652.83,14.27]],[[652.88,20.6],[652.9,0.33],[652.92,8.46],[652.93,3.31],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454444128,[[652.87,11.19],[652.86,14.76],[652.85,4.05],[652.84,5.53],[652.83,13.87]],[[652.88,20.59],[652.9,0.33],[652.92,8.78],[652.93,3.31],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454444192,[[652.87,11.2],[652.86,14.76],[652.85,4.05],[652.84,5.53],[652.83,13.87]],[[652.88,20.6],[652.9,0.33],[652.92,8.78],[652.93,3.31],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454444257,[[652.87,10.24],[652.86,14.76],[652.85,4.05],[652.84,5.53],[652.83,13.87]],[[652.88,20.61],[652.9,0.33],[652.92,8.78],[652.93,3.31],[652.96,6.11]]]
["binance-futures","BNBUSDT",1738454444310,[[652.87,5.78],[652.86,14.76],[652.84,5.53],[652.83,1.96]],[[652.88,20.91],[652.9,0.33],[652.92,8.78],[652.93,3.31],[652.95,7.3]]]
["binance-futures","BNBUSDT",1738454444368,[[652.87,4.19],[652.86,14.76],[652.84,5.53],[652.83,1.96],[652.8,14.24]],[[652.88,20.91],[652.9,0.33],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454444408,[[652.87,4.21],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.92],[652.9,3.4],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454444454,[[652.87,5.08],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.93],[652.9,3.4],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454444509,[[652.87,5.4],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.93],[652.9,3.4],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454444645,[[652.87,5.09],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.93],[652.9,3.4],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454444698,[[652.87,8.1],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.93],[652.9,3.4],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454444748,[[652.87,8.95],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.93],[652.9,3.4],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454444791,[[652.87,8.94],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.93],[652.9,3.4],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454444907,[[652.87,8.63],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.93],[652.9,3.4],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454444970,[[652.87,6.91],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.93],[652.9,3.4],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445073,[[652.87,5.08],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.8,14.24]],[[652.88,20.93],[652.9,3.3],[652.91,7.17],[652.92,8.78],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445183,[[652.87,9.25],[652.86,14.76],[652.84,5.53],[652.83,0.16],[652.81,10.32]],[[652.88,20.93],[652.9,3.3],[652.91,7.17],[652.92,8.46],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445233,[[652.87,8.18],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,16.01],[652.9,3.3],[652.91,8.17],[652.92,8.46],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445354,[[652.87,9.02],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,15.71],[652.9,3.3],[652.91,7.17],[652.92,8.46],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445410,[[652.87,24.01],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,15.76],[652.9,3.3],[652.91,7.17],[652.92,10.58],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445475,[[652.87,23.97],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,15.76],[652.9,3.3],[652.91,7.17],[652.92,10.58],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445552,[[652.87,24.07],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,15.76],[652.9,3.3],[652.91,7.17],[652.92,10.58],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445617,[[652.87,24.08],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,14.08],[652.9,3.3],[652.91,0.67],[652.92,10.58],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445683,[[652.87,24.08],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.92],[652.9,0.28],[652.91,0.67],[652.92,10.58],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445740,[[652.87,24.1],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.94],[652.9,0.28],[652.91,0.67],[652.92,10.58],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445805,[[652.87,25.18],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.95],[652.9,0.28],[652.91,0.67],[652.92,10.58],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445825,[[652.87,25.11],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.95],[652.9,0.28],[652.91,0.67],[652.92,10.58],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454445978,[[652.87,25.12],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,11.05],[652.9,0.28],[652.91,0.67],[652.92,10.58],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446018,[[652.87,25.12],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,11.05],[652.9,0.28],[652.91,0.67],[652.92,8.46],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446085,[[652.87,24.3],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,17.75],[652.9,0.28],[652.91,0.67],[652.92,8.46],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446140,[[652.87,24.31],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,12.82],[652.9,0.28],[652.91,0.67],[652.92,10.13],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446214,[[652.87,25.31],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.13],[652.9,0.28],[652.91,0.67],[652.92,10.13],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446268,[[652.87,26.05],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.15],[652.9,0.28],[652.91,0.67],[652.92,10.13],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446288,[[652.87,26.05],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.17],[652.9,0.28],[652.91,0.67],[652.92,10.13],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446377,[[652.87,26.05],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.19],[652.9,0.28],[652.91,0.67],[652.92,10.13],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446413,[[652.87,25.18],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.19],[652.9,0.28],[652.91,0.67],[652.92,10.13],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446481,[[652.87,25.18],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.22],[652.9,0.28],[652.91,0.67],[652.92,10.13],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446527,[[652.87,25.17],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.22],[652.9,0.28],[652.91,0.67],[652.92,10.13],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446613,[[652.87,26.01],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,13.22],[652.9,0.28],[652.91,0.67],[652.92,10.13],[652.93,3.31]]]
["binance-futures","BNBUSDT",1738454446936,[[652.87,27.78],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,3.01],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,10.13]]]
["binance-futures","BNBUSDT",1738454446944,[[652.87,27.78],[652.86,14.7],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,3.01],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,8.46]]]
["binance-futures","BNBUSDT",1738454447049,[[652.87,27.78],[652.86,15.31],[652.84,5.47],[652.83,0.16],[652.81,10.32]],[[652.88,3.02],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,8.46]]]
["binance-futures","BNBUSDT",1738454447131,[[652.87,28.17],[652.86,15.69],[652.84,5.47],[652.83,0.16],[652.81,13.76]],[[652.88,3.02],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,8.46]]]
["binance-futures","BNBUSDT",1738454447213,[[652.87,28.17],[652.86,15.69],[652.84,5.47],[652.83,0.16],[652.81,13.76]],[[652.88,0.64],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,8.46]]]
["binance-futures","BNBUSDT",1738454447227,[[652.87,28.03],[652.86,15.69],[652.84,5.47],[652.83,0.16],[652.81,13.76]],[[652.88,0.78],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,8.46]]]
["binance-futures","BNBUSDT",1738454447311,[[652.87,28.04],[652.86,15.69],[652.84,5.47],[652.83,0.16],[652.81,13.76]],[[652.88,0.78],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,8.46]]]
["binance-futures","BNBUSDT",1738454447371,[[652.87,28.04],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.16]],[[652.88,0.78],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,8.46]]]
["binance-futures","BNBUSDT",1738454447417,[[652.87,27.85],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.16]],[[652.88,1.65],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,8.46]]]
["binance-futures","BNBUSDT",1738454447493,[[652.87,29.33],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.16]],[[652.88,1.65],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,8.46]]]
["binance-futures","BNBUSDT",1738454447546,[[652.87,26.85],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.16]],[[652.88,1.65],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454447598,[[652.87,29.62],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.16]],[[652.88,1.65],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448049,[[652.87,28.74],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.16]],[[652.88,1.65],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448101,[[652.87,28.77],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.16]],[[652.88,1.52],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448155,[[652.87,28.77],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.16]],[[652.88,1.53],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448207,[[652.87,28.77],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.16]],[[652.88,0.65],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448243,[[652.87,28.82],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.3]],[[652.88,0.65],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448377,[[652.87,28.82],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.3]],[[652.88,0.96],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448427,[[652.87,28.83],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.3]],[[652.88,0.97],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448458,[[652.87,28.82],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.3]],[[652.88,0.97],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448538,[[652.87,28.91],[652.86,15.69],[652.85,6.5],[652.84,5.47],[652.83,0.3]],[[652.88,0.99],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448608,[[652.87,28.91],[652.86,15.69],[652.85,6.64],[652.84,5.47],[652.83,0.3]],[[652.88,0.99],[652.89,0.48],[652.9,0.28],[652.91,0.67],[652.92,7.85]]]
["binance-futures","BNBUSDT",1738454448812,[[652.9,43.73],[652.89,23.92],[652.88,30.43],[652.87,24.37],[652.86,18.83]],[[652.91,0.67],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,0.33]]]
["binance-futures","BNBUSDT",1738454448863,[[652.9,43.73],[652.89,20.21],[652.88,30.43],[652.87,24.37],[652.86,18.83]],[[652.91,0.67],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454448909,[[652.9,39.02],[652.89,20.21],[652.88,30.43],[652.87,24.37],[652.86,18.83]],[[652.91,0.7],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454448967,[[652.9,38.86],[652.89,12.09],[652.88,30.43],[652.87,23.65],[652.86,18.83]],[[652.91,2.76],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449018,[[652.9,39.74],[652.89,12.09],[652.88,30.43],[652.87,23.65],[652.86,18.49]],[[652.91,2.79],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449072,[[652.9,42.59],[652.89,12.09],[652.88,30.43],[652.87,20.78],[652.86,18.49]],[[652.91,2.79],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449125,[[652.9,43.76],[652.89,12.09],[652.88,30.43],[652.87,20.38],[652.86,18.49]],[[652.91,1.66],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449225,[[652.9,43.76],[652.89,12.09],[652.88,30.43],[652.87,5.38],[652.86,18.49]],[[652.91,2.36],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449321,[[652.9,43.76],[652.89,11.6],[652.88,30.43],[652.87,5.38],[652.86,18.49]],[[652.91,2.36],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449373,[[652.9,41.62],[652.89,11.6],[652.88,28.66],[652.87,5.38],[652.86,15.83]],[[652.91,3.51],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449432,[[652.9,41.57],[652.89,11.6],[652.88,28.66],[652.87,5.41],[652.86,15.83]],[[652.91,3.51],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449492,[[652.9,41.57],[652.89,11.6],[652.88,28.66],[652.87,5.35],[652.86,15.83]],[[652.91,3.51],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449539,[[652.9,41.61],[652.89,11.6],[652.88,28.66],[652.87,5.35],[652.86,15.83]],[[652.91,3.51],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449607,[[652.9,42.51],[652.89,11.6],[652.88,28.66],[652.87,5.36],[652.86,15.83]],[[652.91,3.51],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449713,[[652.9,42.58],[652.89,11.6],[652.88,28.66],[652.87,5.36],[652.86,15.83]],[[652.91,2.37],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449845,[[652.9,42.58],[652.89,11.6],[652.88,28.66],[652.87,5.44],[652.86,15.83]],[[652.91,2.37],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449932,[[652.9,42.58],[652.89,11.6],[652.88,37.57],[652.87,5.36],[652.86,15.83]],[[652.91,2.21],[652.92,0.17],[652.93,2.7],[652.94,0.15],[652.95,2.28]]]
["binance-futures","BNBUSDT",1738454449981,[[652.92,59.59],[652.91,19.6],[652.9,23.29],[652.89,13.31],[652.88,37.57]],[[652.93,2.45],[652.94,0.15],[652.95,0.33],[652.96,0.62],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450035,[[652.92,59.62],[652.91,19.6],[652.9,23.26],[652.89,13.31],[652.88,37.57]],[[652.93,2.48],[652.94,0.15],[652.95,0.33],[652.96,0.62],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450093,[[652.92,57.62],[652.91,19.6],[652.9,20.41],[652.89,13.31],[652.88,37.57]],[[652.93,2.48],[652.94,0.15],[652.95,0.33],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450139,[[652.92,57.01],[652.91,19.6],[652.9,20.01],[652.89,13.31],[652.88,37.57]],[[652.93,4.38],[652.94,0.15],[652.95,0.33],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450250,[[652.92,57.04],[652.91,19.6],[652.9,20.01],[652.89,13.31],[652.88,37.57]],[[652.93,4.38],[652.94,0.15],[652.95,0.33],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450305,[[652.92,44.67],[652.91,18.5],[652.9,20.01],[652.89,11.54],[652.88,37.57]],[[652.93,6.1],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450353,[[652.92,12.65],[652.91,7.09],[652.9,13.21],[652.89,11.54],[652.88,37.57]],[[652.93,20.8],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450410,[[652.92,12.8],[652.91,7.09],[652.9,13.15],[652.89,11.14],[652.88,37.57]],[[652.93,20.87],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450445,[[652.92,13.18],[652.91,7.09],[652.9,12.77],[652.89,11.14],[652.88,37.57]],[[652.93,20.88],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450513,[[652.92,14.02],[652.91,7.09],[652.9,12.77],[652.89,11.14],[652.88,37.57]],[[652.93,20.72],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450560,[[652.92,19.01],[652.91,7.09],[652.9,12.77],[652.89,11.14],[652.88,37.57]],[[652.93,20.72],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450623,[[652.92,19.05],[652.91,7.09],[652.9,12.77],[652.89,11.14],[652.88,37.57]],[[652.93,20.72],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450688,[[652.92,19.61],[652.91,7.09],[652.9,12.77],[652.89,11.14],[652.88,37.57]],[[652.93,20.72],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450822,[[652.92,19.81],[652.91,7.09],[652.9,12.77],[652.89,11.14],[652.88,37.57]],[[652.93,20.79],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450870,[[652.92,8.11],[652.91,0.22],[652.9,0.95],[652.88,19.14]],[[652.93,26.0],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450926,[[652.92,8.11],[652.91,0.16],[652.9,0.95],[652.88,19.14],[652.79,5.98]],[[652.93,26.0],[652.94,0.15],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454450976,[[652.92,7.72],[652.91,0.16],[652.9,0.95],[652.88,19.14],[652.87,2.92]],[[652.93,26.0],[652.94,0.47],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454451073,[[652.92,7.67],[652.91,0.16],[652.9,0.95],[652.88,19.14],[652.87,2.92]],[[652.93,26.01],[652.94,0.47],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454451140,[[652.92,7.82],[652.91,0.16],[652.9,0.95],[652.88,19.14],[652.87,2.92]],[[652.93,26.01],[652.94,0.47],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454451193,[[652.92,7.67],[652.91,0.16],[652.9,0.95],[652.88,19.14],[652.87,2.92]],[[652.93,26.01],[652.94,0.47],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454451311,[[652.92,7.67],[652.91,0.16],[652.9,0.95],[652.88,19.14],[652.87,2.92]],[[652.93,26.02],[652.94,0.47],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454451458,[[652.92,6.7],[652.91,0.16],[652.9,0.95],[652.88,19.14],[652.87,2.92]],[[652.93,26.39],[652.94,0.47],[652.95,2.44],[652.96,5.77],[652.97,0.22]]]
["binance-futures","BNBUSDT",1738454451506,[[652.9,1.07],[652.87,2.76]],[[652.91,45.6],[652.92,35.76],[652.93,31.26],[652.94,0.47],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454451557,[[652.9,0.79],[652.87,2.76],[652.68,12.61],[652.66,12.12],[652.64,11.16]],[[652.91,45.6],[652.92,35.76],[652.93,31.26],[652.94,0.47],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454451611,[[652.9,1.06],[652.87,2.76],[652.79,5.94],[652.77,5.0],[652.68,12.61]],[[652.91,45.63],[652.92,35.76],[652.93,30.31],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454451651,[[652.9,1.06],[652.88,5.15],[652.87,2.76],[652.79,5.94],[652.77,5.0]],[[652.91,45.63],[652.92,35.76],[652.93,29.36],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454451713,[[652.9,9.54],[652.88,5.15],[652.87,2.76],[652.79,5.94],[652.77,5.0]],[[652.91,43.41],[652.92,30.51],[652.93,29.36],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454451757,[[652.9,9.7],[652.88,5.15],[652.87,2.76],[652.8,11.3],[652.79,5.94]],[[652.91,32.16],[652.92,30.51],[652.93,23.79],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454451817,[[652.9,9.7],[652.88,5.15],[652.87,2.76],[652.8,11.3],[652.79,6.33]],[[652.91,32.17],[652.92,30.51],[652.93,23.71],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454451910,[[652.9,9.7],[652.88,5.15],[652.87,2.76],[652.8,11.3],[652.79,6.33]],[[652.91,32.22],[652.92,30.51],[652.93,23.66],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454451956,[[652.9,9.71],[652.88,5.15],[652.87,2.76],[652.8,11.3],[652.79,6.33]],[[652.91,33.55],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454452028,[[652.9,9.71],[652.88,5.15],[652.87,2.76],[652.8,11.3],[652.79,6.33]],[[652.91,30.57],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454452068,[[652.9,2.5],[652.88,5.15],[652.87,2.76],[652.8,8.35],[652.79,6.33]],[[652.91,30.57],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454452124,[[652.9,0.8],[652.88,5.15],[652.87,2.76],[652.8,8.35],[652.79,6.33]],[[652.91,30.57],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454452229,[[652.9,0.8],[652.88,5.15],[652.87,2.76],[652.8,8.35],[652.79,6.33]],[[652.91,32.27],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454452329,[[652.9,5.4],[652.88,5.15],[652.87,2.76],[652.8,8.35],[652.79,6.33]],[[652.91,32.34],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454452506,[[652.9,5.38],[652.88,5.15],[652.87,2.76],[652.8,8.35],[652.79,6.33]],[[652.91,32.34],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454452620,[[652.9,5.29],[652.88,5.15],[652.87,2.76],[652.8,8.35],[652.79,6.33]],[[652.91,32.34],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454452722,[[652.9,5.27],[652.88,5.15],[652.87,2.76],[652.8,8.35],[652.79,6.33]],[[652.91,32.34],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454452961,[[652.9,5.62],[652.88,5.15],[652.87,2.76],[652.84,5.16],[652.8,8.35]],[[652.91,32.34],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453117,[[652.9,5.35],[652.88,5.15],[652.87,2.76],[652.84,5.16],[652.8,8.35]],[[652.91,32.34],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453169,[[652.9,5.34],[652.88,5.15],[652.87,2.76],[652.84,5.16],[652.8,8.35]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453227,[[652.9,6.35],[652.88,5.15],[652.87,1.75],[652.84,5.16],[652.8,8.35]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453300,[[652.9,6.67],[652.88,5.15],[652.87,1.75],[652.84,5.16],[652.8,8.35]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453350,[[652.9,6.68],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453404,[[652.9,6.37],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453459,[[652.9,6.64],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453674,[[652.9,6.66],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453772,[[652.9,9.74],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453805,[[652.9,10.74],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454453865,[[652.9,10.59],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.35],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454454086,[[652.9,10.59],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.36],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454454213,[[652.9,10.56],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.36],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454454267,[[652.9,9.82],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.36],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454454405,[[652.9,9.85],[652.88,5.15],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.42],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454454477,[[652.9,9.77],[652.87,1.75],[652.86,17.21],[652.84,7.8]],[[652.91,32.42],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454454534,[[652.9,9.77],[652.87,1.71],[652.86,17.21],[652.84,7.8],[652.67,28.98]],[[652.91,32.39],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454454707,[[652.9,9.74],[652.87,1.71],[652.86,15.08],[652.84,5.16],[652.82,5.72]],[[652.91,32.4],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454455080,[[652.9,9.74],[652.87,1.71],[652.86,15.08],[652.84,7.29],[652.82,8.51]],[[652.91,30.57],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454455136,[[652.9,9.76],[652.87,1.71],[652.86,15.08],[652.84,7.29],[652.82,8.51]],[[652.91,30.57],[652.92,30.51],[652.93,23.29],[652.94,0.15],[652.95,2.44]]]
["binance-futures","BNBUSDT",1738454455188,[[652.86,11.04],[652.83,0.12],[652.82,5.72]],[[652.87,16.0],[652.88,46.87],[652.89,21.22],[652.9,37.7],[652.91,23.98]]]
["binance-futures","BNBUSDT",1738454455241,[[652.86,11.04],[652.83,0.12],[652.82,5.72],[652.8,7.55],[652.75,3.07]],[[652.87,36.13],[652.88,36.48],[652.89,33.78],[652.9,37.7],[652.91,21.56]]]
["binance-futures","BNBUSDT",1738454455293,[[652.86,10.98],[652.83,0.12],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,39.5],[652.88,34.77],[652.89,53.15],[652.9,25.33],[652.91,22.15]]]
["binance-futures","BNBUSDT",1738454455341,[[652.86,10.98],[652.83,0.12],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,40.71],[652.88,33.89],[652.89,55.19],[652.9,25.33],[652.91,22.15]]]
["binance-futures","BNBUSDT",1738454455396,[[652.86,11.04],[652.83,0.12],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,41.6],[652.88,33.89],[652.89,55.19],[652.9,25.33],[652.91,22.07]]]
["binance-futures","BNBUSDT",1738454455445,[[652.86,11.25],[652.83,0.12],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,41.73],[652.88,33.89],[652.89,55.19],[652.9,25.33],[652.91,22.07]]]
["binance-futures","BNBUSDT",1738454455496,[[652.86,11.26],[652.83,0.12],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,42.16],[652.88,55.02],[652.89,35.82],[652.9,25.33],[652.91,21.65]]]
["binance-futures","BNBUSDT",1738454455588,[[652.86,11.26],[652.83,0.12],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,41.0],[652.88,55.02],[652.89,33.78],[652.9,25.33],[652.91,15.56]]]
["binance-futures","BNBUSDT",1738454455664,[[652.86,10.96],[652.83,0.12],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,41.0],[652.88,55.02],[652.89,33.78],[652.9,25.33],[652.91,15.56]]]
["binance-futures","BNBUSDT",1738454455714,[[652.86,10.97],[652.83,0.03],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,41.0],[652.88,55.02],[652.89,33.78],[652.9,25.33],[652.91,15.56]]]
["binance-futures","BNBUSDT",1738454455762,[[652.86,10.82],[652.83,0.03],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,41.0],[652.88,55.02],[652.89,33.78],[652.9,25.33],[652.91,15.56]]]
["binance-futures","BNBUSDT",1738454455809,[[652.86,10.84],[652.83,0.03],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,41.0],[652.88,55.02],[652.89,33.78],[652.9,25.33],[652.91,15.56]]]
["binance-futures","BNBUSDT",1738454455850,[[652.86,10.84],[652.83,0.03],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,42.9],[652.88,55.02],[652.89,33.78],[652.9,25.33],[652.91,15.56]]]
["binance-futures","BNBUSDT",1738454455935,[[652.86,10.84],[652.83,0.03],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,42.9],[652.88,55.02],[652.89,34.1],[652.9,25.33],[652.91,15.56]]]
["binance-futures","BNBUSDT",1738454456049,[[652.86,0.03],[652.83,0.02],[652.82,5.72],[652.8,6.94],[652.79,1.02]],[[652.87,36.4],[652.88,55.02],[652.89,20.48],[652.9,25.33],[652.91,15.56]]]
["binance-futures","BNBUSDT",1738454456099,[[652.84,0.82],[652.83,0.02],[652.82,5.72],[652.8,6.94],[652.79,0.02]],[[652.85,8.02],[652.86,12.64],[652.87,11.68],[652.88,21.86],[652.89,13.79]]]
["binance-futures","BNBUSDT",1738454456145,[[652.84,0.15],[652.83,0.02],[652.82,5.72],[652.8,6.94],[652.79,0.02]],[[652.85,8.05],[652.86,12.64],[652.87,11.67],[652.88,21.86],[652.89,13.79]]]
["binance-futures","BNBUSDT",1738454456207,[[652.84,0.31],[652.83,0.02],[652.82,5.72],[652.8,6.94],[652.79,0.02]],[[652.85,8.05],[652.86,12.64],[652.87,11.67],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456257,[[652.84,6.5],[652.83,0.02],[652.82,5.72],[652.8,7.55],[652.79,0.02]],[[652.85,8.05],[652.86,18.53],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456302,[[652.84,0.43],[652.83,0.02],[652.82,5.72],[652.8,7.55],[652.79,0.02]],[[652.85,8.05],[652.86,18.53],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456376,[[652.84,0.35],[652.83,0.02],[652.82,5.72],[652.8,7.55],[652.79,0.02]],[[652.85,8.05],[652.86,18.53],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456472,[[652.84,0.35],[652.83,0.02],[652.82,5.72],[652.8,7.55],[652.79,0.02]],[[652.85,8.09],[652.86,22.69],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456527,[[652.84,0.21],[652.83,0.02],[652.82,5.72],[652.8,7.55],[652.79,0.02]],[[652.85,8.1],[652.86,22.69],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456578,[[652.84,0.21],[652.83,0.02],[652.82,5.72],[652.8,6.94],[652.79,0.02]],[[652.85,13.76],[652.86,22.69],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456646,[[652.84,0.36],[652.83,0.02],[652.82,5.72],[652.8,6.94],[652.79,0.02]],[[652.85,17.02],[652.86,22.69],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456658,[[652.84,0.37],[652.83,0.02],[652.82,5.72],[652.8,6.94],[652.79,0.02]],[[652.85,17.17],[652.86,22.69],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456728,[[652.84,0.66],[652.83,0.02],[652.82,5.72],[652.8,6.64],[652.79,0.02]],[[652.85,17.17],[652.86,22.69],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456809,[[652.84,0.66],[652.83,0.02],[652.82,5.72],[652.8,6.64],[652.79,0.02]],[[652.85,17.31],[652.86,22.69],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454456849,[[652.84,0.67],[652.83,0.02],[652.82,5.72],[652.8,6.64],[652.79,0.02]],[[652.85,17.31],[652.86,22.69],[652.87,12.28],[652.88,21.86],[652.89,26.35]]]
["binance-futures","BNBUSDT",1738454457072,[[652.83,0.02],[652.82,5.72],[652.8,6.64],[652.79,0.02]],[[652.84,31.39],[652.85,7.25],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454457115,[[652.83,0.34],[652.82,5.72],[652.8,6.64],[652.79,0.02],[652.13,10.88]],[[652.84,31.39],[652.85,7.25],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454457180,[[652.83,0.34],[652.82,5.72],[652.8,6.64],[652.79,0.02],[652.13,10.88]],[[652.84,31.53],[652.85,7.28],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454457230,[[652.83,0.35],[652.82,5.72],[652.8,6.64],[652.79,0.02],[652.59,11.56]],[[652.84,31.56],[652.85,7.28],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454457276,[[652.83,0.37],[652.82,5.72],[652.8,6.64],[652.79,0.02],[652.72,8.31]],[[652.84,31.56],[652.85,7.28],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454457340,[[652.83,0.68],[652.82,5.71],[652.8,6.64],[652.79,0.02],[652.78,3.12]],[[652.84,31.96],[652.85,7.28],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454457387,[[652.83,0.69],[652.82,5.71],[652.8,6.64],[652.79,0.02],[652.78,3.12]],[[652.84,31.97],[652.85,7.28],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454457449,[[652.83,0.69],[652.82,5.71],[652.8,6.64],[652.79,0.02],[652.78,3.12]],[[652.84,32.01],[652.85,7.24],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454457637,[[652.83,0.53],[652.82,5.71],[652.8,6.64],[652.79,0.02],[652.78,3.12]],[[652.84,32.01],[652.85,7.24],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454457843,[[652.83,0.59],[652.82,5.71],[652.8,6.58],[652.79,0.02],[652.78,3.12]],[[652.84,32.01],[652.85,7.24],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458087,[[652.83,0.64],[652.82,5.71],[652.8,6.58],[652.79,0.02],[652.78,3.12]],[[652.84,32.01],[652.85,7.24],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458170,[[652.83,0.48],[652.82,5.71],[652.8,6.58],[652.79,0.02],[652.78,3.12]],[[652.84,32.01],[652.85,7.24],[652.86,22.69],[652.87,12.28],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458400,[[652.83,0.48],[652.82,5.71],[652.8,6.58],[652.79,0.02],[652.78,3.12]],[[652.84,32.01],[652.85,7.24],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458455,[[652.83,0.62],[652.82,5.71],[652.8,6.58],[652.79,0.02],[652.78,3.12]],[[652.84,32.01],[652.85,7.24],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458518,[[652.83,4.99],[652.82,5.71],[652.8,6.28],[652.79,0.02],[652.78,3.12]],[[652.84,18.93],[652.85,7.24],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458551,[[652.83,4.99],[652.82,5.71],[652.8,6.28],[652.79,0.02],[652.78,3.12]],[[652.84,18.96],[652.85,7.24],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458655,[[652.83,6.98],[652.82,5.71],[652.8,6.28],[652.79,0.02],[652.78,3.12]],[[652.84,18.96],[652.85,7.12],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458736,[[652.83,16.1],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,17.76],[652.85,7.12],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458857,[[652.83,16.09],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,10.86],[652.85,7.12],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454458968,[[652.83,14.53],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,10.86],[652.85,7.12],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454459029,[[652.83,15.43],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,10.86],[652.85,7.12],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454459076,[[652.83,15.42],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,10.86],[652.85,7.12],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454459165,[[652.83,15.41],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,13.67],[652.85,7.12],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454459353,[[652.83,15.41],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,13.53],[652.85,6.98],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454459382,[[652.83,16.3],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,13.54],[652.85,6.98],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454459467,[[652.83,16.35],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,8.62],[652.85,6.98],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454459523,[[652.83,15.57],[652.82,5.71],[652.81,0.66],[652.8,6.89],[652.79,0.02]],[[652.84,8.62],[652.85,6.98],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454459589,[[652.83,22.21],[652.82,5.76],[652.81,0.66],[652.8,6.89],[652.79,2.68]],[[652.84,8.62],[652.85,6.98],[652.86,22.69],[652.87,12.53],[652.88,21.86]]]
["binance-futures","BNBUSDT",1738454459632,[[652.83,22.22],[652.82,5.76],[652.81,0.66],[652.8,6.89],[652.79,2.68]],[[652.84,5.64],[652.85,0.03],[652.86,17.16],[652.87,7.82],[652.88,17.15]]]
["binance-futures","BNBUSDT",1738454459688,[[652.83,22.22],[652.82,5.76],[652.81,0.66],[652.8,6.89],[652.79,2.68]],[[652.84,5.64],[652.85,0.03],[652.86,10.21],[652.87,7.21],[652.88,17.15]]]
["binance-futures","BNBUSDT",1738454459740,[[652.83,22.22],[652.82,5.76],[652.81,0.66],[652.8,6.89],[652.79,2.68]],[[652.84,0.49],[652.85,0.03],[652.86,0.16],[652.87,7.21],[652.88,12.23]]]
["binance-futures","BNBUSDT",1738454459786,[[652.83,22.52],[652.82,5.76],[652.81,0.66],[652.8,6.59],[652.79,2.68]],[[652.84,0.49],[652.85,0.03],[652.86,0.16],[652.87,7.21],[652.88,12.23]]]
["binance-futures","BNBUSDT",1738454459905,[[652.83,20.79],[652.82,5.76],[652.81,0.66],[652.8,6.59],[652.79,2.68]],[[652.84,1.9],[652.85,0.03],[652.86,0.16],[652.87,7.82],[652.88,12.23]]]
["binance-futures","BNBUSDT",1738454459948,[[652.83,21.64],[652.82,5.76],[652.81,0.66],[652.8,6.59],[652.79,2.68]],[[652.84,1.9],[652.85,0.03],[652.86,7.04],[652.87,7.82],[652.88,12.23]]]
["binance-futures","BNBUSDT",1738454460013,[[652.83,21.65],[652.82,5.76],[652.81,0.66],[652.8,6.59],[652.79,2.68]],[[652.84,1.06],[652.85,0.03],[652.86,0.16],[652.87,7.82],[652.88,12.23]]]
["binance-futures","BNBUSDT",1738454460074,[[652.83,23.6],[652.82,5.76],[652.81,0.66],[652.8,6.59],[652.79,2.68]],[[652.84,3.45],[652.85,0.03],[652.86,7.77],[652.87,7.82],[652.88,12.23]]]
["binance-futures","BNBUSDT",1738454460179,[[652.83,23.63],[652.82,5.76],[652.81,0.66],[652.8,6.59],[652.79,2.68]],[[652.84,3.32],[652.85,0.03],[652.86,7.77],[652.87,7.82],[652.88,12.23]]]
["binance-futures","BNBUSDT",1738454460248,[[652.83,23.63],[652.82,5.76],[652.81,0.66],[652.8,6.59],[652.79,0.02]],[[652.84,3.32],[652.85,0.03],[652.86,7.77],[652.87,7.82],[652.88,12.23]]]
["binance-futures","BNBUSDT",1738454460306,[[652.85,39.29],[652.84,34.27],[652.83,19.69],[652.82,5.76],[652.81,0.66]],[[652.87,0.25],[652.88,5.15],[652.9,7.07],[652.92,19.08],[652.93,15.21]]]
["binance-futures","BNBUSDT",1738454460354,[[652.86,44.45],[652.85,29.82],[652.84,25.04],[652.83,21.8],[652.82,8.34]],[[652.87,0.25],[652.9,7.07],[652.92,17.14],[652.93,15.21],[653.0,8.08]]]
["binance-futures","BNBUSDT",1738454460401,[[652.86,44.46],[652.85,25.1],[652.84,25.04],[652.83,21.8],[652.82,8.34]],[[652.87,0.29],[652.9,7.07],[652.92,17.14],[652.93,15.21],[652.98,10.37]]]
["binance-futures","BNBUSDT",1738454460463,[[652.86,49.25],[652.85,25.1],[652.84,25.04],[652.83,21.78],[652.82,8.34]],[[652.87,0.29],[652.9,7.07],[652.92,17.14],[652.93,15.21],[652.98,10.37]]]
["binance-futures","BNBUSDT",1738454460514,[[652.86,53.91],[652.85,25.1],[652.84,25.04],[652.83,21.77],[652.82,8.34]],[[652.87,0.29],[652.9,7.07],[652.92,17.14],[652.93,15.21],[652.98,10.37]]]
["binance-futures","BNBUSDT",1738454460572,[[652.86,53.91],[652.85,25.1],[652.84,25.04],[652.83,20.67],[652.82,8.34]],[[652.87,0.59],[652.89,6.07],[652.9,7.07],[652.92,17.14],[652.93,15.21]]]
["binance-futures","BNBUSDT",1738454460614,[[652.86,55.01],[652.85,25.1],[652.84,25.04],[652.83,20.67],[652.82,8.34]],[[652.87,0.59],[652.9,7.07],[652.92,17.14],[652.93,15.21],[652.97,1.23]]]
["binance-futures","BNBUSDT",1738454460648,[[652.86,55.04],[652.85,25.1],[652.84,25.04],[652.83,20.64],[652.82,8.34]],[[652.87,0.59],[652.89,6.07],[652.9,7.07],[652.92,17.14],[652.93,15.21]]]
["binance-futures","BNBUSDT",1738454460717,[[652.86,55.04],[652.85,25.1],[652.84,25.04],[652.83,20.64],[652.82,8.34]],[[652.87,0.59],[652.88,5.15],[652.9,7.07],[652.92,17.14],[652.93,15.21]]]
["binance-futures","BNBUSDT",1738454460779,[[652.86,55.05],[652.85,25.1],[652.84,25.04],[652.83,20.63],[652.82,8.34]],[[652.87,0.59],[652.88,5.15],[652.9,7.07],[652.92,17.14],[652.93,15.21]]]
["binance-futures","BNBUSDT",1738454460837,[[652.86,55.05],[652.85,25.1],[652.84,25.04],[652.83,20.63],[652.82,8.34]],[[652.87,0.59],[652.88,5.15],[652.9,0.16],[652.92,17.14],[652.93,15.21]]]
["binance-futures","BNBUSDT",1738454460882,[[652.86,55.05],[652.85,25.1],[652.84,25.04],[652.83,20.63],[652.82,8.34]],[[652.87,0.59],[652.9,4.64],[652.91,0.06],[652.92,17.14],[652.93,15.21]]]
["binance-futures","BNBUSDT",1738454460939,[[652.86,55.05],[652.85,25.1],[652.84,25.04],[652.83,20.63],[652.82,8.34]],[[652.87,0.29],[652.9,2.92],[652.91,0.06],[652.92,4.43],[652.93,8.36]]]
["binance-futures","BNBUSDT",1738454460991,[[652.86,55.05],[652.85,25.1],[652.84,25.04],[652.83,20.63],[652.82,8.34]],[[652.87,0.29],[652.91,0.06],[652.92,2.25],[652.93,9.38],[653.02,2.14]]]
["binance-futures","BNBUSDT",1738454461047,[[652.9,50.17],[652.88,10.02],[652.87,23.46],[652.86,35.77],[652.85,25.04]],[[652.91,0.18],[652.92,2.24],[652.93,2.45],[652.95,6.98],[652.98,10.37]]]
["binance-futures","BNBUSDT",1738454461107,[[652.91,2.52],[652.9,50.17],[652.88,10.02],[652.87,23.46],[652.86,34.67]],[[652.92,2.24],[652.93,2.45],[652.95,6.98],[652.98,5.5],[653.03,3.93]]]
["binance-futures","BNBUSDT",1738454461156,[[652.92,4.41],[652.91,46.74],[652.9,24.63],[652.88,10.02],[652.87,23.46]],[[652.93,2.45],[652.95,2.46],[652.98,5.5],[652.99,5.34],[653.01,3.5]]]
["binance-futures","BNBUSDT",1738454461209,[[652.92,42.65],[652.91,1.72],[652.9,18.1],[652.88,10.02],[652.87,23.46]],[[652.93,11.03],[652.94,10.84],[652.95,0.35],[652.98,5.5],[652.99,5.34]]]
["binance-futures","BNBUSDT",1738454461260,[[652.9,1.59],[652.87,0.01]],[[652.92,11.86],[652.93,20.21],[652.94,10.84],[652.95,2.1],[652.97,1.23]]]
["binance-futures","BNBUSDT",1738454461310,[[652.9,1.11],[652.87,0.19],[652.86,9.47],[652.84,1.69],[652.83,11.34]],[[652.91,16.55],[652.92,60.6],[652.93,29.58],[652.94,8.4],[652.95,0.35]]]
["binance-futures","BNBUSDT",1738454461358,[[652.9,1.11],[652.87,0.19],[652.86,9.44],[652.84,1.69],[652.83,11.34]],[[652.91,36.42],[652.92,67.46],[652.93,26.08],[652.94,6.65],[652.95,1.92]]]
["binance-futures","BNBUSDT",1738454461415,[[652.9,1.11],[652.87,0.19],[652.86,9.44],[652.84,1.69],[652.83,11.34]],[[652.91,41.62],[652.92,49.75],[652.93,20.83],[652.94,6.65],[652.95,1.92]]]
["binance-futures","BNBUSDT",1738454461463,[[652.87,0.37],[652.86,9.43],[652.83,6.63]],[[652.88,38.29],[652.9,9.57],[652.91,42.43],[652.92,49.75],[652.93,20.97]]]
["binance-futures","BNBUSDT",1738454461520,[[652.87,0.58],[652.86,4.79],[652.83,6.63],[652.4,6.32],[652.34,31.11]],[[652.88,46.83],[652.89,16.15],[652.9,40.72],[652.91,19.7],[652.92,44.5]]]
["binance-futures","BNBUSDT",1738454461570,[[652.87,5.64],[652.86,4.79],[652.83,6.63],[652.75,6.13],[652.71,6.44]],[[652.88,46.26],[652.89,39.76],[652.9,20.54],[652.91,18.64],[652.92,44.5]]]
["binance-futures","BNBUSDT",1738454461624,[[652.83,1.03],[652.8,0.83],[652.75,6.13],[652.71,6.44]],[[652.87,18.09],[652.88,48.02],[652.89,39.76],[652.9,18.79],[652.91,18.64]]]
["binance-futures","BNBUSDT",1738454461675,[[652.83,0.74],[652.8,0.83],[652.75,3.07],[652.74,0.61],[652.71,7.99]],[[652.84,48.5],[652.85,4.92],[652.86,22.89],[652.87,48.64],[652.88,16.48]]]
["binance-futures","BNBUSDT",1738454461723,[[652.83,0.74],[652.8,0.83],[652.75,3.07],[652.74,0.61],[652.71,7.99]],[[652.84,46.93],[652.85,28.38],[652.86,22.02],[652.87,36.09],[652.88,16.48]]]
["binance-futures","BNBUSDT",1738454461776,[[652.83,0.83],[652.8,0.83],[652.75,3.07],[652.74,0.61],[652.71,7.99]],[[652.84,46.96],[652.85,28.38],[652.86,22.02],[652.87,36.09],[652.88,16.48]]]
["binance-futures","BNBUSDT",1738454461843,[[652.83,1.13],[652.8,0.83],[652.75,3.07],[652.74,0.61],[652.71,7.99]],[[652.84,40.66],[652.85,28.38],[652.86,22.02],[652.87,36.09],[652.88,16.48]]]
["binance-futures","BNBUSDT",1738454461895,[[652.83,1.33],[652.8,0.83],[652.75,3.07],[652.74,0.61],[652.71,7.99]],[[652.84,30.4],[652.85,26.93],[652.86,13.81],[652.87,27.88],[652.88,16.48]]]
["binance-futures","BNBUSDT",1738454461948,[[652.83,1.33],[652.8,0.83],[652.75,3.07],[652.74,0.61],[652.71,7.99]],[[652.84,25.69],[652.85,14.65],[652.86,13.81],[652.87,27.88],[652.88,16.48]]]
["binance-futures","BNBUSDT",1738454461996,[[652.83,1.33],[652.8,5.98],[652.75,3.07],[652.74,0.61],[652.73,5.64]],[[652.84,25.69],[652.85,14.65],[652.86,13.81],[652.87,27.88],[652.88,16.48]]]
["binance-futures","BNBUSDT",1738454462052,[[652.83,22.91],[652.8,6.59],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,22.16],[652.85,14.65],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462107,[[652.83,21.16],[652.8,6.59],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,20.49],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462155,[[652.83,23.74],[652.8,6.59],[652.75,3.08],[652.74,7.11],[652.73,5.64]],[[652.84,20.5],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462271,[[652.83,23.74],[652.8,6.59],[652.75,3.08],[652.74,7.11],[652.73,5.64]],[[652.84,20.25],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462317,[[652.83,22.49],[652.8,6.59],[652.75,3.08],[652.74,7.11],[652.73,5.64]],[[652.84,20.25],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462368,[[652.83,16.09],[652.8,6.59],[652.75,3.08],[652.74,7.11],[652.73,5.64]],[[652.84,20.27],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462423,[[652.83,7.62],[652.8,6.59],[652.75,3.08],[652.74,7.11],[652.73,5.64]],[[652.84,20.27],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462484,[[652.83,1.21],[652.8,5.98],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,25.16],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462540,[[652.83,1.53],[652.8,5.98],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,25.19],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462601,[[652.83,1.53],[652.8,5.98],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,25.2],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462648,[[652.83,1.26],[652.8,5.98],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,25.2],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462740,[[652.83,1.26],[652.8,0.83],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,25.2],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462791,[[652.83,1.38],[652.8,0.83],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,25.2],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462855,[[652.83,1.26],[652.8,0.83],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,25.2],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454462956,[[652.83,1.03],[652.8,0.83],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,25.2],[652.85,10.24],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454463029,[[652.83,0.35],[652.8,0.83],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,17.5],[652.85,2.05],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454463080,[[652.83,0.35],[652.8,0.83],[652.75,3.08],[652.74,0.61],[652.73,5.64]],[[652.84,17.5],[652.85,11.02],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454463125,[[652.83,0.05],[652.8,0.83],[652.75,0.62],[652.74,0.61],[652.73,5.64]],[[652.84,22.75],[652.85,11.02],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454463182,[[652.83,0.05],[652.8,0.83],[652.75,0.62],[652.74,0.61],[652.73,5.64]],[[652.84,29.22],[652.85,11.02],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454463231,[[652.83,0.05],[652.8,0.83],[652.75,0.62],[652.74,0.61],[652.73,5.64]],[[652.84,29.25],[652.85,11.02],[652.86,9.1],[652.87,13.0],[652.88,16.47]]]
["binance-futures","BNBUSDT",1738454463351,[[652.8,0.83],[652.76,0.02],[652.75,0.01],[652.74,0.61],[652.73,0.72]],[[652.83,51.02],[652.84,29.19],[652.85,2.05],[652.86,9.1],[652.87,13.0]]]
["binance-futures","BNBUSDT",1738454463402,[[652.73,6.23]],[[652.74,15.93],[652.75,12.4],[652.76,35.13],[652.77,13.18],[652.78,26.66]]]
["binance-futures","BNBUSDT",1738454463453,[[652.73,6.23],[652.72,5.19],[652.71,0.04],[652.69,0.14],[652.68,11.51]],[[652.74,18.23],[652.75,23.27],[652.76,11.63],[652.77,11.47],[652.78,39.44]]]
["binance-futures","BNBUSDT",1738454463506,[[652.73,6.23],[652.72,0.04],[652.71,0.04],[652.69,0.14],[652.68,11.51]],[[652.74,18.23],[652.75,17.6],[652.76,11.63],[652.77,10.59],[652.78,39.44]]]
["binance-futures","BNBUSDT",1738454463557,[[652.73,6.96],[652.72,0.04],[652.71,0.04],[652.69,0.14],[652.68,11.51]],[[652.74,18.45],[652.75,17.6],[652.76,11.63],[652.77,10.59],[652.78,39.44]]]
["binance-futures","BNBUSDT",1738454463608,[[652.73,7.07],[652.72,0.04],[652.71,0.04],[652.69,0.14],[652.68,11.51]],[[652.74,18.47],[652.75,17.6],[652.76,11.63],[652.77,10.59],[652.78,39.44]]]
["binance-futures","BNBUSDT",1738454463704,[[652.73,7.07],[652.72,0.04],[652.71,0.04],[652.69,0.14],[652.68,11.51]],[[652.74,18.48],[652.75,17.6],[652.76,11.63],[652.77,10.59],[652.78,39.44]]]
["binance-futures","BNBUSDT",1738454463757,[[652.73,7.07],[652.72,0.04],[652.71,0.04],[652.69,0.14],[652.68,11.51]],[[652.74,18.48],[652.75,17.6],[652.76,11.63],[652.77,10.59],[652.78,34.5]]]
["binance-futures","BNBUSDT",1738454463883,[[652.73,7.08],[652.72,0.04],[652.71,0.04],[652.69,0.14],[652.68,11.51]],[[652.74,18.52],[652.75,17.6],[652.76,11.63],[652.77,10.59],[652.78,34.5]]]
["binance-futures","BNBUSDT",1738454463935,[[652.73,7.09],[652.72,0.04],[652.71,0.04],[652.69,0.14],[652.68,11.51]],[[652.74,18.55],[652.75,17.6],[652.76,11.63],[652.77,10.59],[652.78,34.5]]]
["binance-futures","BNBUSDT",1738454464034,[[652.73,16.41],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,6.12],[652.75,6.64],[652.76,11.63],[652.77,10.59],[652.78,23.03]]]
["binance-futures","BNBUSDT",1738454464087,[[652.73,15.56],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,5.82],[652.75,11.64],[652.76,11.63],[652.77,10.59],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464148,[[652.73,15.54],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,6.59],[652.75,11.64],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464207,[[652.73,12.69],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,13.58],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464364,[[652.73,12.85],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,13.56],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464418,[[652.73,13.02],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,12.79],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464462,[[652.73,13.0],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,12.79],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464585,[[652.73,13.02],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,12.79],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464770,[[652.73,13.02],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,12.77],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464827,[[652.73,13.02],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,17.66],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464913,[[652.73,13.07],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,17.66],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454464965,[[652.73,13.07],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,11.51]],[[652.74,17.68],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465016,[[652.73,12.16],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,12.51]],[[652.74,17.71],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465072,[[652.73,12.16],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,12.51]],[[652.74,17.72],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465136,[[652.73,12.83],[652.72,0.04],[652.71,0.04],[652.69,0.75],[652.68,12.51]],[[652.74,18.11],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465308,[[652.73,12.83],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.75]],[[652.74,18.11],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465354,[[652.73,12.81],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.75]],[[652.74,18.14],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465521,[[652.73,6.38],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.14]],[[652.74,18.8],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465568,[[652.73,6.26],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.14]],[[652.74,24.05],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465664,[[652.73,6.26],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.14]],[[652.74,18.77],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465724,[[652.73,6.35],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.14]],[[652.74,18.77],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465805,[[652.73,14.7],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.75]],[[652.74,13.27],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465844,[[652.73,21.33],[652.72,5.19],[652.71,0.04],[652.7,0.03],[652.69,0.75]],[[652.74,13.27],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454465955,[[652.73,6.35],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.14]],[[652.74,18.79],[652.75,12.25],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454466006,[[652.73,6.35],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.14]],[[652.74,18.71],[652.75,18.75],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454466074,[[652.73,6.35],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.14]],[[652.74,18.76],[652.75,18.75],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454466117,[[652.73,6.33],[652.72,0.04],[652.71,0.04],[652.7,0.03],[652.69,0.14]],[[652.74,25.25],[652.75,18.75],[652.76,11.63],[652.77,16.29],[652.78,19.55]]]
["binance-futures","BNBUSDT",1738454466304,[[652.71,0.04],[652.7,0.03],[652.69,0.14]],[[652.73,18.32],[652.74,25.08],[652.75,13.75],[652.76,11.63],[652.77,16.29]]]
["binance-futures","BNBUSDT",1738454466354,[[652.69,0.38],[652.65,2.04],[652.62,1.01],[652.59,2.61],[652.57,7.57]],[[652.7,35.46],[652.71,17.14],[652.72,60.9],[652.73,47.09],[652.74,25.68]]]
["binance-futures","BNBUSDT",1738454466404,[[652.69,0.12],[652.68,5.73],[652.65,0.02],[652.64,5.17],[652.63,0.02]],[[652.7,34.25],[652.71,32.41],[652.72,34.69],[652.73,39.11],[652.74,29.29]]]
["binance-futures","BNBUSDT",1738454466454,[[652.69,0.24],[652.68,5.73],[652.65,0.02],[652.64,5.17],[652.63,0.02]],[[652.7,31.69],[652.71,31.53],[652.72,33.26],[652.73,39.11],[652.74,29.27]]]
["binance-futures","BNBUSDT",1738454466509,[[652.65,0.02],[652.64,0.02],[652.63,0.01]],[[652.66,3.83],[652.68,0.06],[652.69,70.37],[652.7,23.03],[652.71,31.53]]]
["binance-futures","BNBUSDT",1738454466562,[[652.63,0.01],[652.6,5.15],[652.58,0.01],[652.54,0.4],[652.53,7.0]],[[652.64,7.22],[652.65,9.98],[652.66,35.85],[652.67,17.84],[652.68,52.29]]]
["binance-futures","BNBUSDT",1738454466613,[[652.63,0.01],[652.6,5.15],[652.58,0.01],[652.57,0.62],[652.54,0.01]],[[652.64,30.2],[652.65,57.75],[652.66,13.56],[652.67,17.69],[652.68,40.21]]]
["binance-futures","BNBUSDT",1738454466667,[[652.63,0.01],[652.62,0.02],[652.6,5.15],[652.58,0.01],[652.57,0.62]],[[652.64,27.8],[652.65,26.95],[652.66,11.89],[652.67,17.69],[652.68,40.21]]]
["binance-futures","BNBUSDT",1738454466714,[[652.63,13.29],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,19.03],[652.65,26.95],[652.66,11.89],[652.67,11.38],[652.68,33.9]]]
["binance-futures","BNBUSDT",1738454466768,[[652.63,14.14],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.13],[652.65,17.32],[652.66,11.89],[652.67,11.38],[652.68,24.85]]]
["binance-futures","BNBUSDT",1738454466822,[[652.63,22.88],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,2.25],[652.65,10.85],[652.66,0.67],[652.67,3.29],[652.68,20.14]]]
["binance-futures","BNBUSDT",1738454466871,[[652.63,21.15],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,3.05],[652.65,5.44],[652.66,0.67],[652.67,3.29],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454466915,[[652.63,22.46],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,3.1],[652.66,0.67],[652.67,3.29],[652.68,17.79],[653.13,25.6]]]
["binance-futures","BNBUSDT",1738454466969,[[652.63,13.47],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,18.1],[652.66,0.67],[652.67,3.29],[652.68,17.79],[652.7,9.72]]]
["binance-futures","BNBUSDT",1738454467029,[[652.63,13.47],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,18.12],[652.66,0.67],[652.67,3.29],[652.68,17.79],[652.7,9.7]]]
["binance-futures","BNBUSDT",1738454467074,[[652.63,13.47],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,18.14],[652.66,3.68],[652.67,3.29],[652.68,17.79],[652.7,9.7]]]
["binance-futures","BNBUSDT",1738454467121,[[652.63,13.47],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,18.78],[652.66,3.01],[652.67,9.79],[652.68,17.79],[652.7,9.7]]]
["binance-futures","BNBUSDT",1738454467179,[[652.63,13.47],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,18.78],[652.66,4.63],[652.67,9.79],[652.68,17.79],[652.7,9.7]]]
["binance-futures","BNBUSDT",1738454467228,[[652.63,13.47],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,18.82],[652.66,4.63],[652.67,9.79],[652.68,17.79],[652.7,9.7]]]
["binance-futures","BNBUSDT",1738454467452,[[652.63,21.83],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.33],[652.66,4.63],[652.67,3.29],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454467504,[[652.63,21.99],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.33],[652.66,4.63],[652.67,3.29],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454467659,[[652.63,21.99],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.6],[652.66,4.63],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454467705,[[652.63,21.99],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.6],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454467805,[[652.63,21.99],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.6],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468130,[[652.63,19.43],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.6],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468164,[[652.63,13.48],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,13.48],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468327,[[652.63,20.12],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.59],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468395,[[652.63,13.48],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,10.94],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468405,[[652.63,13.48],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,10.93],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468521,[[652.63,16.85],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,10.94],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468577,[[652.63,15.98],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,10.94],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468656,[[652.63,21.77],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,10.94],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468701,[[652.63,22.65],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.57],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468756,[[652.63,21.77],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.57],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468810,[[652.63,21.77],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.57],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454468877,[[652.63,20.92],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.57],[652.66,3.01],[652.67,1.54],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469111,[[652.63,16.0],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.57],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469166,[[652.63,16.14],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.54],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469223,[[652.63,16.14],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.79],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469268,[[652.63,16.1],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,8.81],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469341,[[652.63,16.1],[652.62,0.63],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,13.08],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469387,[[652.63,16.1],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,10.35],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469448,[[652.63,16.1],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,10.38],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469570,[[652.63,16.1],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,15.5],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469619,[[652.63,16.93],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,15.53],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469650,[[652.63,16.93],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,15.51],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469706,[[652.63,16.1],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,15.51],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469756,[[652.63,16.1],[652.62,0.02],[652.61,0.01],[652.6,5.15],[652.58,0.01]],[[652.64,15.54],[652.66,3.01],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469849,[[652.63,3.44],[652.62,0.02],[652.61,0.01],[652.58,0.01]],[[652.64,15.53],[652.66,4.76],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469921,[[652.63,3.53],[652.62,0.02],[652.61,0.01],[652.58,0.01],[652.52,30.46]],[[652.64,23.04],[652.66,4.76],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454469972,[[652.63,3.53],[652.62,0.02],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,23.02],[652.66,4.76],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454470023,[[652.63,25.55],[652.62,0.02],[652.61,0.01],[652.58,0.01],[652.54,2.54]],[[652.64,15.51],[652.66,4.76],[652.67,8.04],[652.68,17.79],[652.69,13.93]]]
["binance-futures","BNBUSDT",1738454470070,[[652.63,25.6],[652.62,0.02],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,22.01],[652.65,6.5],[652.66,4.76],[652.67,8.04],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454470131,[[652.63,25.6],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,22.23],[652.65,6.5],[652.66,4.76],[652.67,8.04],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454470155,[[652.63,25.6],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,22.29],[652.65,6.5],[652.66,4.76],[652.67,8.04],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454470229,[[652.63,25.6],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,23.83],[652.65,6.5],[652.66,4.76],[652.67,6.5],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454470275,[[652.63,25.6],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,23.68],[652.65,6.5],[652.66,4.76],[652.67,6.5],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454470367,[[652.63,25.6],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,23.68],[652.65,31.27],[652.66,4.76],[652.67,6.5],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454470434,[[652.63,25.6],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,24.16],[652.65,31.27],[652.66,6.65],[652.67,6.5],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454470491,[[652.63,25.6],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,24.21],[652.65,31.27],[652.66,8.22],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454470544,[[652.63,25.26],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,25.17],[652.65,31.27],[652.66,8.22],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454470573,[[652.63,25.28],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,26.92],[652.65,31.27],[652.66,8.22],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454470645,[[652.63,25.28],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,27.65],[652.65,31.27],[652.66,8.22],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454470669,[[652.63,25.27],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,27.66],[652.65,31.27],[652.66,8.22],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454470713,[[652.63,25.32],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,27.66],[652.65,31.27],[652.66,8.22],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454471004,[[652.63,25.21],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,27.61],[652.65,31.27],[652.66,8.22],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454471074,[[652.63,25.24],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,27.61],[652.65,31.27],[652.66,8.22],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454471180,[[652.63,3.36],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,30.28],[652.65,31.27],[652.66,6.47],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454471227,[[652.63,3.36],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,30.29],[652.65,31.27],[652.66,6.47],[652.67,6.53],[652.68,20.87]]]
["binance-futures","BNBUSDT",1738454471301,[[652.63,3.32],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,30.32],[652.65,31.27],[652.66,6.47],[652.67,6.53],[652.68,21.87]]]
["binance-futures","BNBUSDT",1738454471353,[[652.63,4.22],[652.62,0.4],[652.61,0.01],[652.58,0.01],[652.54,0.01]],[[652.64,30.32],[652.65,31.27],[652.66,6.47],[652.67,6.53],[652.68,21.87]]]
["binance-futures","BNBUSDT",1738454471401,[[652.63,4.36],[652.62,0.4],[652.61,0.01],[652.6,4.89],[652.58,0.01]],[[652.64,30.32],[652.65,31.27],[652.66,4.58],[652.67,6.53],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454471447,[[652.63,9.04],[652.62,0.4],[652.61,0.01],[652.6,4.89],[652.58,0.01]],[[652.64,30.34],[652.65,31.27],[652.66,4.58],[652.67,6.53],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454471509,[[652.63,8.88],[652.62,0.4],[652.61,0.01],[652.6,4.89],[652.58,0.01]],[[652.64,30.35],[652.65,31.27],[652.66,4.58],[652.67,6.53],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454471647,[[652.63,8.0],[652.62,0.4],[652.61,0.01],[652.6,4.89],[652.58,0.01]],[[652.64,29.9],[652.65,31.27],[652.66,4.58],[652.67,6.53],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454471743,[[652.63,3.34],[652.62,0.4],[652.61,0.01],[652.6,4.89],[652.58,0.01]],[[652.64,29.9],[652.65,31.27],[652.66,4.58],[652.67,6.53],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454471811,[[652.63,3.34],[652.62,0.4],[652.61,0.01],[652.59,0.32],[652.58,0.01]],[[652.64,29.9],[652.65,31.27],[652.66,4.58],[652.67,6.53],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454471862,[[652.63,3.34],[652.62,0.4],[652.61,0.01],[652.59,0.32],[652.58,0.01]],[[652.64,29.59],[652.65,31.27],[652.66,4.58],[652.67,6.53],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454471932,[[652.63,3.34],[652.62,0.4],[652.61,0.01],[652.59,0.32],[652.58,0.01]],[[652.64,30.06],[652.65,31.27],[652.66,4.58],[652.67,6.53],[652.68,17.79]]]
["binance-futures","BNBUSDT",1738454472054,[[652.62,0.43],[652.61,0.01],[652.59,0.32],[652.58,0.01]],[[652.63,55.27],[652.64,39.55],[652.65,31.27],[652.67,6.53],[652.68,21.29]]]
["binance-futures","BNBUSDT",1738454472103,[[652.62,0.43],[652.61,0.01],[652.59,0.32],[652.58,0.01],[652.53,7.0]],[[652.63,56.93],[652.64,37.91],[652.65,33.02],[652.67,6.53],[652.68,21.29]]]
["binance-futures","BNBUSDT",1738454472157,[[652.62,0.75],[652.59,0.32],[652.58,0.01],[652.53,7.0]],[[652.63,57.07],[652.64,37.4],[652.65,33.02],[652.67,6.53],[652.68,19.54]]]
["binance-futures","BNBUSDT",1738454472210,[[652.62,0.75],[652.6,0.01],[652.59,0.32],[652.58,0.01],[652.53,7.0]],[[652.63,57.25],[652.64,37.22],[652.65,33.02],[652.67,6.85],[652.68,19.54]]]
["binance-futures","BNBUSDT",1738454472258,[[652.62,0.75],[652.6,0.01],[652.59,0.32],[652.58,0.01],[652.53,7.0]],[[652.63,57.65],[652.64,37.21],[652.65,33.02],[652.67,6.85],[652.68,19.54]]]
["binance-futures","BNBUSDT",1738454472323,[[652.62,1.63],[652.6,0.01],[652.59,0.32],[652.58,0.01],[652.53,7.0]],[[652.63,51.16],[652.64,30.7],[652.65,26.52],[652.67,0.03],[652.68,19.54]]]
["binance-futures","BNBUSDT",1738454472377,[[652.62,0.77],[652.6,4.9],[652.59,0.32],[652.58,0.01],[652.57,0.62]],[[652.63,49.53],[652.64,29.74],[652.65,26.52],[652.67,0.03],[652.68,19.54]]]
["binance-futures","BNBUSDT",1738454472440,[[652.62,0.77],[652.6,4.9],[652.59,0.32],[652.58,0.01],[652.57,0.62]],[[652.63,45.47],[652.64,29.26],[652.65,26.52],[652.67,0.35],[652.68,19.54]]]
["binance-futures","BNBUSDT",1738454472491,[[652.62,0.72],[652.6,0.01],[652.59,0.32],[652.58,0.01],[652.57,0.62]],[[652.63,45.47],[652.64,29.26],[652.65,26.52],[652.67,0.35],[652.68,19.54]]]
["binance-futures","BNBUSDT",1738454472535,[[652.62,0.66],[652.6,0.01],[652.59,0.32],[652.58,0.01],[652.57,0.62]],[[652.63,45.48],[652.64,29.25],[652.65,26.52],[652.67,0.35],[652.68,19.54]]]
["binance-futures","BNBUSDT",1738454472597,[],[[652.53,22.51],[652.54,31.94],[652.56,5.5],[652.57,3.38],[652.58,1.75]]]
["binance-futures","BNBUSDT",1738454472651,[[652.52,13.22],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,22.88],[652.54,31.68],[652.56,9.24],[652.57,0.61],[652.58,4.83]]]
["binance-futures","BNBUSDT",1738454472697,[[652.52,14.06],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.36],[652.54,31.68],[652.55,2.08],[652.56,9.24],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454472753,[[652.52,14.06],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.23],[652.54,31.68],[652.55,2.08],[652.56,9.24],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454472816,[[652.52,13.83],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.26],[652.54,31.68],[652.55,2.08],[652.56,9.24],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454472871,[[652.52,13.83],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.77],[652.54,31.68],[652.55,3.83],[652.56,9.24],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454472922,[[652.52,13.67],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.79],[652.54,31.68],[652.55,3.83],[652.56,9.24],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454472972,[[652.52,13.69],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.9],[652.54,31.68],[652.55,3.83],[652.56,9.24],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473006,[[652.52,13.69],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.9],[652.54,31.68],[652.55,3.83],[652.56,7.39],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473072,[[652.52,13.39],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.91],[652.54,31.68],[652.55,3.83],[652.56,7.39],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473134,[[652.52,13.39],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.79],[652.54,31.68],[652.55,3.83],[652.56,7.39],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473183,[[652.52,13.55],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,25.09],[652.54,31.68],[652.55,3.83],[652.56,7.39],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473231,[[652.52,13.43],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,25.09],[652.54,31.68],[652.55,3.83],[652.56,7.39],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473343,[[652.52,35.32],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.43],[652.54,30.23],[652.55,3.83],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473390,[[652.52,35.32],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,24.43],[652.54,31.86],[652.55,1.75],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473448,[[652.52,35.32],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,25.32],[652.54,31.86],[652.55,1.75],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473462,[[652.52,35.32],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,25.82],[652.54,31.86],[652.55,1.75],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473540,[[652.52,35.32],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,25.87],[652.54,31.86],[652.55,1.75],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473591,[[652.52,35.32],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,27.61],[652.54,31.86],[652.55,1.75],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473709,[[652.52,35.32],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,27.59],[652.54,31.86],[652.55,1.75],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473763,[[652.52,35.32],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,27.62],[652.54,31.86],[652.55,1.75],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473807,[[652.52,35.32],[652.48,0.01],[652.47,0.02],[652.45,0.63],[652.44,5.5]],[[652.53,27.5],[652.54,31.86],[652.55,1.75],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473873,[[652.52,22.1],[652.5,0.02],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,29.29],[652.54,31.86],[652.55,1.75],[652.56,5.5],[652.57,0.61]]]
["binance-futures","BNBUSDT",1738454473946,[[652.52,22.1],[652.5,0.02],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,28.97],[652.54,31.86],[652.56,5.5],[652.57,0.61],[652.69,7.51]]]
["binance-futures","BNBUSDT",1738454473992,[[652.52,21.23],[652.5,0.02],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,29.01],[652.54,31.86],[652.56,5.5],[652.57,0.61],[652.69,7.51]]]
["binance-futures","BNBUSDT",1738454474029,[[652.52,21.23],[652.5,0.02],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,35.47],[652.54,31.86],[652.56,5.5],[652.57,0.61],[652.69,7.51]]]
["binance-futures","BNBUSDT",1738454474107,[[652.52,21.23],[652.5,0.02],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,38.04],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454474213,[[652.52,21.23],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,38.06],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454474254,[[652.52,21.2],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,38.06],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454474367,[[652.52,21.2],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,38.09],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454474469,[[652.52,21.2],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,38.1],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454474646,[[652.52,21.2],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,36.37],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454474801,[[652.52,21.2],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,34.62],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454474912,[[652.52,21.2],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,34.12],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454474953,[[652.52,21.2],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,35.04],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454475072,[[652.52,21.3],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,35.04],[652.54,33.31],[652.56,7.39],[652.57,0.61],[652.58,6.05]]]
["binance-futures","BNBUSDT",1738454475124,[[652.52,21.3],[652.5,0.06],[652.48,0.01],[652.47,0.02],[652.46,0.07]],[[652.53,35.09],[652.54,31.86],[652.56,5.5],[652.57,0.61],[652.58,2.97]]]
["binance-futures","BNBUSDT",1738454475200,[[652.52,21.48],[652.5,0.04],[652.48,0.01],[652.46,0.05]],[[652.53,35.21],[652.54,31.86],[652.56,5.5],[652.57,0.61],[652.58,2.97]]]
["binance-futures","BNBUSDT",1738454475244,[[652.52,21.48],[652.5,0.04],[652.48,0.01],[652.46,0.05],[652.4,2.46]],[[652.53,35.42],[652.54,31.86],[652.56,5.5],[652.57,0.61],[652.58,2.97]]]
["binance-futures","BNBUSDT",1738454475479,[[652.52,21.63],[652.5,0.04],[652.48,0.01],[652.46,0.05],[652.4,2.46]],[[652.53,34.94],[652.54,31.86],[652.56,5.5],[652.57,0.61],[652.58,2.97]]]
["binance-futures","BNBUSDT",1738454475546,[[652.52,21.61],[652.5,0.04],[652.48,0.01],[652.46,0.05],[652.4,2.46]],[[652.53,34.94],[652.54,31.86],[652.56,5.5],[652.57,0.61],[652.58,2.97]]]
["binance-futures","BNBUSDT",1738454475605,[[652.52,21.71],[652.5,0.04],[652.48,0.01],[652.46,0.05],[652.4,2.46]],[[652.53,34.93],[652.54,31.86],[652.56,5.5],[652.57,0.61],[652.58,2.97]]]
["binance-futures","BNBUSDT",1738454475653,[[652.52,21.71],[652.5,0.04],[652.48,0.01],[652.46,0.05],[652.4,2.46]],[[652.53,34.95],[652.54,32.19],[652.56,5.5],[652.57,0.61],[652.58,2.97]]]
["binance-futures","BNBUSDT",1738454475740,[[652.52,21.71],[652.5,0.04],[652.48,0.01],[652.46,0.05],[652.45,0.02]],[[652.53,34.95],[652.54,32.19],[652.56,5.5],[652.57,0.61],[652.58,2.97]]]
["binance-futures","BNBUSDT",1738454475795,[[652.48,0.01],[652.46,0.05],[652.45,0.01]],[[652.5,0.88],[652.51,4.7],[652.52,12.07],[652.53,43.03],[652.54,30.56]]]
["binance-futures","BNBUSDT",1738454475846,[[652.38,19.21],[652.37,7.36],[652.36,7.33],[652.35,17.72],[652.34,0.01]],[[652.39,23.51],[652.4,27.71],[652.41,10.58],[652.42,11.91],[652.43,14.15]]]
["binance-futures","BNBUSDT",1738454475898,[[652.38,18.82],[652.37,7.36],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,5.51],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454475947,[[652.38,18.85],[652.37,7.36],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,7.89],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454475999,[[652.38,20.58],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,8.66],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476052,[[652.38,20.31],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,6.57],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476101,[[652.38,20.31],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,8.64],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476152,[[652.38,20.33],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,9.79],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476212,[[652.38,20.33],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,10.13],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476262,[[652.38,20.33],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,10.66],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476315,[[652.38,18.87],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,11.06],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476420,[[652.38,18.87],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,10.66],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476475,[[652.38,18.87],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,11.16],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476518,[[652.38,18.8],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,11.65],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476591,[[652.38,18.79],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,11.65],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476770,[[652.38,14.08],[652.37,10.42],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,19.35],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476824,[[652.38,14.08],[652.37,7.36],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,19.35],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454476990,[[652.38,7.09],[652.37,7.36],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,20.55],[652.4,22.79],[652.41,14.22],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454477046,[[652.38,6.47],[652.37,7.36],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.39,27.09],[652.4,29.29],[652.41,15.97],[652.42,11.91],[652.43,11.33]]]
["binance-futures","BNBUSDT",1738454477094,[[652.37,7.36],[652.36,5.78],[652.35,17.72],[652.34,0.01]],[[652.38,9.35],[652.39,27.04],[652.4,29.29],[652.41,15.97],[652.42,14.36]]]
["binance-futures","BNBUSDT",1738454477150,[[652.37,7.36],[652.36,5.78],[652.35,17.72],[652.34,0.01],[652.3,0.32]],[[652.38,37.62],[652.39,31.81],[652.4,29.29],[652.41,15.97],[652.42,14.36]]]
["binance-futures","BNBUSDT",1738454477199,[[652.37,7.39],[652.36,5.74],[652.35,17.72],[652.34,0.01],[652.33,0.04]],[[652.38,36.97],[652.39,29.34],[652.4,29.29],[652.41,14.22],[652.42,14.36]]]
["binance-futures","BNBUSDT",1738454477254,[[652.37,7.39],[652.36,5.74],[652.35,17.76],[652.34,0.01],[652.33,0.04]],[[652.38,35.29],[652.39,28.94],[652.4,29.29],[652.41,14.22],[652.42,14.36]]]
["binance-futures","BNBUSDT",1738454477304,[[652.37,7.4],[652.36,5.74],[652.35,17.76],[652.34,0.01],[652.33,0.04]],[[652.38,35.47],[652.39,27.93],[652.4,29.29],[652.41,14.22],[652.42,14.36]]]
["binance-futures","BNBUSDT",1738454477356,[[652.37,7.4],[652.36,5.74],[652.35,17.76],[652.34,0.01],[652.33,0.04]],[[652.38,36.07],[652.39,27.62],[652.4,29.29],[652.41,14.22],[652.42,14.36]]]
["binance-futures","BNBUSDT",1738454477430,[[652.37,7.42],[652.36,5.74],[652.35,17.76],[652.34,0.01],[652.33,0.04]],[[652.38,36.91],[652.39,27.13],[652.4,29.29],[652.41,14.22],[652.42,14.36]]]
["binance-futures","BNBUSDT",1738454477494,[[652.37,0.07],[652.36,5.74],[652.35,17.76],[652.34,0.01],[652.33,0.04]],[[652.38,37.47],[652.39,25.62],[652.4,29.29],[652.41,14.22],[652.42,14.36]]]
["binance-futures","BNBUSDT",1738454477523,[[652.36,5.74],[652.35,17.76],[652.34,0.01],[652.33,0.04]],[[652.37,50.08],[652.38,16.52],[652.39,25.62],[652.4,29.29],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454477596,[[652.36,5.74],[652.35,17.76],[652.34,0.01],[652.33,0.04],[652.27,0.66]],[[652.37,53.93],[652.38,16.45],[652.39,23.55],[652.4,29.29],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454477647,[[652.36,22.03],[652.35,17.72],[652.34,0.05],[652.33,0.04],[652.27,0.66]],[[652.37,33.86],[652.38,15.87],[652.39,17.85],[652.4,29.29],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454477696,[[652.36,15.86],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.27,0.66]],[[652.37,33.88],[652.38,23.97],[652.39,17.39],[652.4,29.29],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454477752,[[652.36,15.89],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.27,0.66]],[[652.37,34.49],[652.38,23.09],[652.39,17.39],[652.4,29.29],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454477805,[[652.36,16.04],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.27,0.66]],[[652.37,36.41],[652.38,22.39],[652.39,17.39],[652.4,29.29],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454477838,[[652.36,16.06],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.27,0.66]],[[652.37,36.97],[652.38,21.87],[652.39,17.39],[652.4,29.29],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454477965,[[652.36,16.91],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.28,11.38]],[[652.37,37.46],[652.38,21.19],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478016,[[652.36,16.91],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.28,11.38]],[[652.37,38.02],[652.38,20.7],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478064,[[652.36,16.91],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.28,11.38]],[[652.37,37.98],[652.38,20.7],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478176,[[652.36,16.91],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.28,11.38]],[[652.37,38.13],[652.38,20.7],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478254,[[652.36,16.06],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.28,11.38]],[[652.37,38.21],[652.38,21.31],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478295,[[652.36,15.18],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.28,11.38]],[[652.37,38.23],[652.38,21.31],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478367,[[652.36,15.18],[652.35,17.72],[652.34,0.05],[652.33,0.65],[652.28,4.88]],[[652.37,38.23],[652.38,20.92],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478458,[[652.36,15.18],[652.35,17.72],[652.34,0.05],[652.33,0.04],[652.28,4.88]],[[652.37,38.62],[652.38,20.92],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478510,[[652.36,14.76],[652.35,17.72],[652.34,0.05],[652.33,0.04],[652.28,4.88]],[[652.37,38.62],[652.38,20.92],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478561,[[652.36,14.76],[652.35,17.72],[652.34,0.05],[652.33,0.04],[652.28,4.88]],[[652.37,38.63],[652.38,20.92],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478711,[[652.36,14.76],[652.35,17.72],[652.34,0.05],[652.33,0.04],[652.28,4.88]],[[652.37,38.63],[652.38,20.92],[652.39,10.89],[652.4,23.11],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454478969,[[652.36,14.76],[652.35,17.72],[652.34,0.05],[652.33,0.04],[652.28,4.88]],[[652.37,38.63],[652.38,20.93],[652.39,10.89],[652.4,22.79],[652.41,14.22]]]
["binance-futures","BNBUSDT",1738454479029,[[652.35,17.72],[652.34,0.05],[652.33,0.04],[652.28,4.88]],[[652.37,41.65],[652.38,20.93],[652.39,10.89],[652.4,22.79],[652.41,14.54]]]
["binance-futures","BNBUSDT",1738454479080,[[652.3,7.6],[652.29,0.02],[652.28,4.91],[652.27,0.66],[652.26,0.68]],[[652.31,13.75],[652.32,8.76],[652.33,8.91],[652.34,4.78],[652.35,24.87]]]
["binance-futures","BNBUSDT",1738454479131,[[652.3,7.6],[652.29,0.02],[652.28,4.91],[652.27,0.66],[652.26,0.68]],[[652.31,16.67],[652.32,27.2],[652.33,8.91],[652.34,4.81],[652.35,16.7]]]
["binance-futures","BNBUSDT",1738454479185,[[652.3,7.64],[652.29,0.02],[652.28,4.91],[652.27,0.66],[652.26,0.68]],[[652.31,17.89],[652.32,27.2],[652.33,6.41],[652.34,4.81],[652.35,16.7]]]
["binance-futures","BNBUSDT",1738454479230,[[652.3,7.64],[652.29,0.02],[652.28,4.91],[652.27,0.66],[652.26,0.68]],[[652.31,17.96],[652.32,27.2],[652.33,6.41],[652.34,4.81],[652.35,16.7]]]
["binance-futures","BNBUSDT",1738454479286,[[652.3,8.59],[652.29,0.02],[652.28,4.91],[652.27,0.66],[652.26,0.68]],[[652.31,19.17],[652.32,27.2],[652.33,5.53],[652.34,4.81],[652.35,16.7]]]
["binance-futures","BNBUSDT",1738454479342,[[652.3,26.66],[652.29,0.02],[652.28,4.91],[652.27,0.66],[652.26,0.68]],[[652.31,0.8],[652.32,11.13],[652.33,4.92],[652.34,0.1],[652.35,0.16]]]
["binance-futures","BNBUSDT",1738454479393,[[652.31,36.37],[652.3,14.72],[652.29,1.02],[652.28,4.91],[652.27,0.66]],[[652.32,14.25],[652.34,0.1],[652.35,0.16],[652.38,3.67],[652.39,7.63]]]
["binance-futures","BNBUSDT",1738454479447,[[652.31,35.48],[652.3,14.72],[652.29,1.02],[652.28,4.91],[652.27,0.66]],[[652.32,13.65],[652.34,0.1],[652.35,1.91],[652.37,5.8],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454479502,[[652.31,35.51],[652.3,14.72],[652.29,1.02],[652.28,4.91],[652.27,0.66]],[[652.32,12.24],[652.34,0.07],[652.35,1.91],[652.37,5.73],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454479535,[[652.31,36.39],[652.3,14.72],[652.29,1.02],[652.28,4.91],[652.27,0.66]],[[652.32,12.67],[652.34,0.07],[652.35,1.91],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454479607,[[652.31,36.04],[652.3,14.72],[652.29,1.02],[652.28,4.91],[652.27,0.66]],[[652.32,13.62],[652.34,0.07],[652.35,1.91],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454479663,[[652.31,29.7],[652.3,14.72],[652.29,1.02],[652.28,4.91],[652.27,0.66]],[[652.32,14.17],[652.34,0.07],[652.35,1.91],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454479701,[[652.31,29.72],[652.3,14.72],[652.29,1.02],[652.28,4.91],[652.27,0.66]],[[652.32,14.22],[652.34,0.07],[652.35,1.91],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454479765,[[652.31,28.89],[652.3,14.72],[652.29,1.02],[652.28,4.91],[652.27,0.66]],[[652.32,14.22],[652.34,0.07],[652.35,1.91],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454479822,[[652.31,29.84],[652.3,13.77],[652.29,1.88],[652.28,4.91],[652.27,0.66]],[[652.32,14.22],[652.34,0.07],[652.35,1.91],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454479863,[[652.31,29.88],[652.3,13.77],[652.29,1.88],[652.28,4.91],[652.27,0.66]],[[652.32,14.22],[652.34,0.07],[652.35,1.91],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454479986,[[652.31,30.74],[652.3,13.77],[652.29,1.88],[652.28,4.91],[652.27,0.66]],[[652.32,14.06],[652.34,0.07],[652.35,1.91],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480101,[[652.31,30.84],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,2.18],[652.34,0.07],[652.35,1.91],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480151,[[652.31,21.37],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,2.73],[652.34,0.07],[652.35,0.16],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480206,[[652.31,17.25],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.07],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480257,[[652.31,14.65],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.1],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480309,[[652.31,14.67],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.11],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480364,[[652.31,14.67],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.15],[652.34,0.07],[652.35,0.16],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480404,[[652.31,13.82],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.15],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480473,[[652.31,14.65],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.17],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480541,[[652.31,20.52],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,7.66],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480553,[[652.31,20.52],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.73],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480691,[[652.31,19.64],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.73],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480801,[[652.31,15.6],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.73],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480913,[[652.31,14.6],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.87],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,3.67]]]
["binance-futures","BNBUSDT",1738454480954,[[652.31,15.61],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.87],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,10.17]]]
["binance-futures","BNBUSDT",1738454481016,[[652.31,12.63],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.87],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,10.17]]]
["binance-futures","BNBUSDT",1738454481102,[[652.31,13.46],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.87],[652.34,0.07],[652.35,1.76],[652.37,4.84],[652.38,10.17]]]
["binance-futures","BNBUSDT",1738454481146,[[652.31,13.48],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.84],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481208,[[652.31,12.61],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.84],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481273,[[652.31,12.59],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.84],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481319,[[652.31,23.09],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,8.33],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481379,[[652.31,22.24],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,13.28],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481423,[[652.31,22.24],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,13.5],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481524,[[652.31,21.36],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,13.55],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481572,[[652.31,21.36],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,13.81],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481701,[[652.31,10.45],[652.3,13.77],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,13.84],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481741,[[652.31,10.77],[652.3,13.76],[652.29,4.65],[652.28,4.91],[652.27,0.66]],[[652.32,13.84],[652.33,11.81],[652.34,0.07],[652.35,1.76],[652.37,4.84]]]
["binance-futures","BNBUSDT",1738454481841,[[652.29,1.86],[652.28,4.91],[652.27,0.07]],[[652.3,32.52],[652.31,12.78],[652.32,16.58],[652.33,14.31],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454481886,[[652.29,1.86],[652.28,4.91],[652.27,0.07],[652.22,6.57],[652.21,7.91]],[[652.3,32.58],[652.31,11.88],[652.32,16.52],[652.33,14.31],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454481944,[[652.29,2.13],[652.28,4.91],[652.27,0.07],[652.22,6.57],[652.21,7.91]],[[652.3,32.61],[652.31,11.88],[652.32,16.13],[652.33,14.31],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454481997,[[652.29,2.13],[652.28,4.91],[652.27,0.07],[652.22,6.57],[652.21,7.91]],[[652.3,32.66],[652.31,11.88],[652.32,15.43],[652.33,14.31],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482050,[[652.29,2.05],[652.28,4.91],[652.27,0.07],[652.22,6.57],[652.21,7.91]],[[652.3,28.05],[652.31,11.88],[652.32,14.36],[652.33,14.31],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482101,[[652.29,2.05],[652.28,4.91],[652.27,0.07],[652.23,3.17],[652.22,6.57]],[[652.3,29.12],[652.31,11.88],[652.32,14.35],[652.33,14.31],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482154,[[652.29,2.2],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,29.52],[652.31,11.88],[652.32,14.3],[652.33,14.31],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482201,[[652.29,2.05],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,29.57],[652.31,11.88],[652.32,14.3],[652.33,14.31],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482246,[[652.29,2.43],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,29.61],[652.31,11.88],[652.32,14.3],[652.33,14.31],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482301,[[652.29,2.56],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,30.52],[652.31,10.82],[652.32,14.3],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482355,[[652.29,2.58],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,30.53],[652.31,10.82],[652.32,14.29],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482414,[[652.29,2.59],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,30.75],[652.31,10.82],[652.32,14.29],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482466,[[652.29,2.6],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,30.77],[652.31,10.82],[652.32,14.07],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482531,[[652.29,2.6],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,30.93],[652.31,10.82],[652.32,14.07],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482618,[[652.29,2.6],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,31.15],[652.31,10.82],[652.32,14.07],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482660,[[652.29,2.45],[652.28,0.02],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,31.15],[652.31,10.82],[652.32,14.07],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482768,[[652.29,2.06],[652.28,0.02],[652.27,0.07],[652.26,0.68],[652.23,3.17]],[[652.3,31.15],[652.31,10.82],[652.32,14.07],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482837,[[652.29,22.58],[652.28,4.91],[652.27,0.68],[652.26,0.68],[652.23,3.17]],[[652.3,31.15],[652.31,6.99],[652.32,14.07],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454482887,[[652.29,18.34],[652.28,4.91],[652.27,0.68],[652.26,0.68],[652.24,8.2]],[[652.3,9.98],[652.32,12.55],[652.33,12.42],[652.34,0.07],[652.38,10.19]]]
["binance-futures","BNBUSDT",1738454482944,[[652.29,17.3],[652.28,4.91],[652.27,0.68],[652.26,0.68],[652.24,4.91]],[[652.3,14.85],[652.32,12.55],[652.33,12.42],[652.34,0.07],[652.37,9.57]]]
["binance-futures","BNBUSDT",1738454482998,[[652.29,15.73],[652.28,4.91],[652.27,0.68],[652.26,0.68],[652.24,4.91]],[[652.3,14.9],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483048,[[652.29,9.44],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.24,4.91]],[[652.3,14.9],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483155,[[652.29,8.86],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.24,4.91]],[[652.3,15.2],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483201,[[652.29,8.86],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.24,4.91]],[[652.3,15.21],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483310,[[652.29,9.69],[652.28,4.91],[652.27,0.07],[652.26,0.68],[652.24,4.91]],[[652.3,15.25],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483410,[[652.29,8.86],[652.28,0.02],[652.27,0.07],[652.26,0.68],[652.24,4.91]],[[652.3,15.26],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483467,[[652.29,9.71],[652.28,0.02],[652.27,0.07],[652.26,0.68],[652.24,4.91]],[[652.3,14.94],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483523,[[652.29,9.71],[652.28,0.02],[652.27,0.07],[652.26,0.68],[652.24,4.91]],[[652.3,14.93],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483580,[[652.29,9.69],[652.28,0.02],[652.27,0.07],[652.26,0.68],[652.25,1.06]],[[652.3,16.67],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483650,[[652.29,11.42],[652.28,0.02],[652.27,0.07],[652.26,0.68],[652.25,1.06]],[[652.3,16.71],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483822,[[652.29,11.4],[652.28,0.02],[652.27,0.07],[652.26,0.68],[652.25,1.06]],[[652.3,17.67],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454483944,[[652.29,10.57],[652.28,0.02],[652.27,0.07],[652.26,0.68],[652.25,1.06]],[[652.3,17.71],[652.31,3.78],[652.32,13.16],[652.33,12.42],[652.34,0.07]]]
["binance-futures","BNBUSDT",1738454484082,[[652.27,17.37],[652.26,1.5],[652.25,1.06]],[[652.28,2.75],[652.29,3.74],[652.3,5.56],[652.32,10.14],[652.33,12.42]]]
["binance-futures","BNBUSDT",1738454484113,[[652.27,0.21],[652.26,0.89],[652.25,1.06],[652.18,7.34],[652.16,1.14]],[[652.28,14.75],[652.29,2.36],[652.3,4.61],[652.32,10.14],[652.33,12.42]]]
["binance-futures","BNBUSDT",1738454484161,[[652.27,0.21],[652.26,0.04],[652.25,1.06],[652.18,7.34],[652.16,1.14]],[[652.28,14.75],[652.29,2.36],[652.3,4.0],[652.32,10.14],[652.33,12.42]]]
["binance-futures","BNBUSDT",1738454484229,[[652.27,0.24],[652.26,0.04],[652.25,1.06],[652.18,7.34],[652.16,1.14]],[[652.28,14.79],[652.29,2.36],[652.3,3.99],[652.32,9.81],[652.33,12.42]]]
["binance-futures","BNBUSDT",1738454484314,[[652.27,0.24],[652.26,0.04],[652.25,1.06],[652.18,7.34],[652.16,1.14]],[[652.28,15.59],[652.29,2.36],[652.3,2.79],[652.32,9.81],[652.33,12.42]]]
["binance-futures","BNBUSDT",1738454484368,[[652.27,0.24],[652.26,0.04],[652.25,1.06],[652.18,7.34],[652.16,1.14]],[[652.28,16.7],[652.29,2.36],[652.3,2.68],[652.31,2.45],[652.32,9.81]]]
["binance-futures","BNBUSDT",1738454484404,[[652.27,0.26],[652.26,0.04],[652.25,1.06],[652.18,7.34],[652.17,25.56]],[[652.28,17.69],[652.29,2.36],[652.3,2.68],[652.31,2.45],[652.32,9.81]]]
["binance-futures","BNBUSDT",1738454484454,[[652.27,0.11],[652.26,0.04],[652.25,1.06],[652.22,0.02],[652.19,14.42]],[[652.28,17.69],[652.29,2.36],[652.3,2.68],[652.31,2.45],[652.32,9.81]]]
["binance-futures","BNBUSDT",1738454484524,[[652.27,0.11],[652.26,0.04],[652.25,1.06],[652.24,0.02],[652.23,2.16]],[[652.28,17.74],[652.29,2.36],[652.3,2.95],[652.31,2.45],[652.32,9.81]]]
["binance-futures","BNBUSDT",1738454484584,[[652.27,0.11],[652.26,0.04],[652.25,1.06],[652.24,0.02],[652.23,0.02]],[[652.28,17.74],[652.29,2.36],[652.3,2.95],[652.31,2.45],[652.32,9.81]]]
["binance-futures","BNBUSDT",1738454484667,[[652.27,0.11],[652.26,0.04],[652.25,1.06],[652.24,0.02],[652.23,0.02]],[[652.28,17.75],[652.29,2.36],[652.3,2.95],[652.31,2.45],[652.32,9.81]]]
["binance-futures","BNBUSDT",1738454484879,[[652.27,0.11],[652.26,0.04],[652.25,1.06],[652.24,4.91],[652.23,0.02]],[[652.28,17.8],[652.29,2.36],[652.3,2.9],[652.31,2.45],[652.32,9.81]]]
["binance-futures","BNBUSDT",1738454484938,[[652.27,0.11],[652.26,0.04],[652.25,1.06],[652.24,4.91],[652.23,0.02]],[[652.28,17.8],[652.29,2.36],[652.3,2.58],[652.31,6.5],[652.32,9.81]]]
["binance-futures","BNBUSDT",1738454484999,[[652.27,0.16],[652.26,0.04],[652.25,1.06],[652.24,4.91],[652.23,0.02]],[[652.28,17.8],[652.29,2.36],[652.3,2.58],[652.31,6.5],[652.32,9.81]]]
["binance-futures","BNBUSDT",1738454485054,[[652.25,1.06],[652.24,0.02],[652.23,0.02]],[[652.26,41.91],[652.27,11.77],[652.28,11.16],[652.29,2.36],[652.3,5.98]]]
["binance-futures","BNBUSDT",1738454485102,[[652.25,1.09],[652.24,0.02],[652.23,0.02],[652.2,12.97],[652.18,0.14]],[[652.26,41.94],[652.27,9.65],[652.28,11.16],[652.29,2.36],[652.3,5.98]]]
["binance-futures","BNBUSDT",1738454485158,[[652.25,1.15],[652.24,0.02],[652.23,0.06],[652.2,12.97],[652.18,0.14]],[[652.26,41.94],[652.27,9.65],[652.28,11.16],[652.29,2.36],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485208,[[652.25,1.15],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.18,0.14]],[[652.26,42.28],[652.27,9.65],[652.28,11.15],[652.29,2.36],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485259,[[652.25,1.15],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.18,0.14]],[[652.26,42.37],[652.27,9.65],[652.28,11.15],[652.29,2.36],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485308,[[652.25,1.15],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.18,0.14]],[[652.26,42.37],[652.27,9.65],[652.28,11.15],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485362,[[652.25,1.17],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,43.83],[652.27,9.65],[652.28,9.43],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485412,[[652.25,1.17],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,43.85],[652.27,7.62],[652.28,9.41],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485469,[[652.25,1.17],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,44.64],[652.27,7.62],[652.28,9.18],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485526,[[652.25,1.17],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,44.69],[652.27,7.62],[652.28,9.13],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485570,[[652.25,1.36],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,44.69],[652.27,7.62],[652.28,9.13],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485617,[[652.25,1.51],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,44.69],[652.27,7.62],[652.28,8.18],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485686,[[652.25,1.51],[652.24,4.91],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,44.69],[652.27,7.62],[652.28,8.18],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485840,[[652.25,1.28],[652.24,4.91],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,44.69],[652.27,7.62],[652.28,8.18],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485890,[[652.25,1.28],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,51.22],[652.27,7.62],[652.28,8.18],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485948,[[652.25,1.28],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,52.21],[652.27,7.62],[652.28,8.18],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454485983,[[652.25,1.28],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,52.21],[652.27,7.62],[652.28,8.51],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454486228,[[652.25,1.28],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,53.2],[652.27,7.62],[652.28,8.51],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454486346,[[652.25,1.28],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,53.19],[652.27,7.62],[652.28,8.51],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454486401,[[652.25,1.28],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,53.43],[652.27,7.62],[652.28,8.51],[652.29,3.9],[652.3,5.66]]]
["binance-futures","BNBUSDT",1738454486530,[[652.25,1.31],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,53.42],[652.27,7.62],[652.28,8.51],[652.29,3.9],[652.3,2.58]]]
["binance-futures","BNBUSDT",1738454486564,[[652.25,1.31],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,53.39],[652.27,7.62],[652.28,8.51],[652.29,2.36],[652.3,2.58]]]
["binance-futures","BNBUSDT",1738454486617,[[652.25,1.31],[652.24,0.02],[652.23,0.06],[652.2,14.1],[652.19,16.09]],[[652.26,53.2],[652.27,7.62],[652.28,8.51],[652.29,2.36],[652.3,2.58]]]
["binance-futures","BNBUSDT",1738454486865,[[652.25,0.98],[652.24,0.02],[652.23,0.06],[652.2,13.49],[652.19,16.09]],[[652.26,53.56],[652.27,7.62],[652.28,8.51],[652.29,2.36],[652.3,2.58]]]
["binance-futures","BNBUSDT",1738454486919,[[652.25,0.89],[652.24,0.02],[652.23,0.06],[652.2,13.49],[652.19,16.09]],[[652.26,53.56],[652.27,7.62],[652.28,8.51],[652.29,4.41],[652.3,2.58]]]
["binance-futures","BNBUSDT",1738454487008,[[652.25,0.18],[652.24,0.02],[652.23,0.06],[652.2,13.49],[652.19,16.09]],[[652.26,53.56],[652.27,7.62],[652.28,8.51],[652.29,4.41],[652.3,2.58]]]
["binance-futures","BNBUSDT",1738454487071,[[652.25,0.1],[652.24,0.02],[652.23,0.06],[652.2,13.49],[652.19,16.09]],[[652.26,53.56],[652.27,7.62],[652.28,8.51],[652.29,4.41],[652.3,2.58]]]
["binance-futures","BNBUSDT",1738454487124,[[652.25,10.54],[652.24,4.91],[652.23,0.06],[652.2,13.49],[652.19,19.96]],[[652.26,41.36],[652.27,7.62],[652.28,8.51],[652.3,6.9],[652.31,6.5]]]
["binance-futures","BNBUSDT",1738454487186,[[652.2,6.85],[652.19,16.06]],[[652.22,9.59],[652.23,0.56],[652.24,7.38],[652.25,46.27],[652.26,36.27]]]
["binance-futures","BNBUSDT",1738454487237,[[652.21,28.22],[652.2,6.85],[652.19,16.06],[652.15,0.7],[652.14,3.44]],[[652.22,22.25],[652.23,21.06],[652.24,16.52],[652.25,22.17],[652.26,29.65]]]
["binance-futures","BNBUSDT",1738454487288,[[652.21,33.15],[652.2,7.46],[652.19,16.06],[652.15,4.57],[652.14,3.44]],[[652.22,3.35],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,18.23]]]
["binance-futures","BNBUSDT",1738454487344,[[652.21,30.84],[652.2,12.85],[652.19,16.06],[652.15,0.7],[652.14,6.32]],[[652.22,8.25],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,17.15]]]
["binance-futures","BNBUSDT",1738454487396,[[652.21,30.84],[652.2,12.85],[652.19,16.06],[652.15,0.7],[652.14,5.45]],[[652.22,9.15],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,16.76]]]
["binance-futures","BNBUSDT",1738454487446,[[652.21,30.84],[652.2,12.85],[652.19,16.06],[652.15,0.7],[652.14,5.45]],[[652.22,9.23],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,18.94]]]
["binance-futures","BNBUSDT",1738454487499,[[652.21,30.84],[652.2,12.85],[652.19,16.06],[652.15,0.7],[652.14,5.45]],[[652.22,9.25],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,18.93]]]
["binance-futures","BNBUSDT",1738454487542,[[652.21,32.59],[652.2,12.85],[652.19,16.06],[652.15,0.7],[652.14,5.45]],[[652.22,7.24],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,18.88]]]
["binance-futures","BNBUSDT",1738454487672,[[652.21,31.71],[652.2,12.85],[652.19,16.06],[652.15,0.7],[652.14,5.45]],[[652.22,7.24],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,18.88]]]
["binance-futures","BNBUSDT",1738454487730,[[652.21,31.71],[652.2,12.85],[652.19,16.06],[652.15,0.7],[652.14,5.45]],[[652.22,8.19],[652.23,11.81],[652.24,11.88],[652.25,13.49],[652.26,18.88]]]
["binance-futures","BNBUSDT",1738454487798,[[652.21,30.86],[652.2,12.85],[652.19,16.06],[652.15,0.7],[652.14,5.45]],[[652.22,8.19],[652.23,11.81],[652.24,11.88],[652.25,13.49],[652.26,18.88]]]
["binance-futures","BNBUSDT",1738454487838,[[652.21,32.58],[652.2,13.46],[652.19,16.06],[652.15,0.7],[652.14,5.45]],[[652.22,7.15],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,18.88]]]
["binance-futures","BNBUSDT",1738454487901,[[652.21,32.58],[652.2,13.46],[652.19,16.06],[652.15,0.78],[652.14,5.45]],[[652.22,7.15],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,18.88]]]
["binance-futures","BNBUSDT",1738454487954,[[652.21,33.19],[652.2,13.46],[652.19,16.06],[652.15,0.78],[652.14,5.45]],[[652.22,7.0],[652.23,11.81],[652.24,11.88],[652.25,6.99],[652.26,18.88]]]
["binance-futures","BNBUSDT",1738454488008,[[652.21,33.22],[652.2,13.46],[652.19,16.06],[652.15,0.78],[652.14,5.45]],[[652.22,6.97],[652.23,11.81],[652.24,6.99],[652.25,6.99],[652.26,18.27]]]
["binance-futures","BNBUSDT",1738454488059,[[652.22,37.23],[652.21,34.1],[652.2,13.46],[652.19,16.06],[652.18,0.14]],[[652.23,4.23],[652.26,7.98],[652.27,0.02],[652.28,5.38],[652.3,2.93]]]
["binance-futures","BNBUSDT",1738454488109,[[652.22,37.24],[652.21,32.8],[652.2,13.46],[652.19,16.06],[652.18,0.14]],[[652.23,4.26],[652.26,7.98],[652.27,0.02],[652.28,5.38],[652.3,2.93]]]
["binance-futures","BNBUSDT",1738454488164,[[652.22,32.84],[652.21,32.8],[652.2,13.46],[652.19,16.06],[652.18,0.14]],[[652.23,4.57],[652.26,7.98],[652.27,0.63],[652.28,5.38],[652.3,2.93]]]
["binance-futures","BNBUSDT",1738454488213,[[652.22,32.84],[652.21,27.55],[652.2,13.46],[652.19,16.06],[652.18,0.14]],[[652.23,5.45],[652.26,7.98],[652.27,0.63],[652.28,5.38],[652.3,2.93]]]
["binance-futures","BNBUSDT",1738454488352,[[652.22,32.99],[652.21,27.55],[652.2,13.46],[652.19,16.06],[652.18,0.14]],[[652.23,4.36],[652.26,7.98],[652.27,0.63],[652.28,5.38],[652.3,2.93]]]
["binance-futures","BNBUSDT",1738454488527,[[652.22,32.99],[652.21,27.55],[652.2,13.46],[652.19,16.06],[652.18,0.14]],[[652.23,5.2],[652.26,7.8],[652.27,0.63],[652.28,5.38],[652.3,2.93]]]
["binance-futures","BNBUSDT",1738454488651,[[652.22,32.99],[652.21,29.3],[652.2,13.46],[652.19,16.06],[652.18,0.14]],[[652.23,4.36],[652.26,7.8],[652.27,0.63],[652.28,5.38],[652.3,2.93]]]
["binance-futures","BNBUSDT",1738454488729,[[652.22,32.99],[652.21,29.3],[652.2,13.46],[652.19,16.06],[652.18,0.14]],[[652.23,4.5],[652.26,7.8],[652.27,0.63],[652.28,5.38],[652.3,2.93]]]
["binance-futures","BNBUSDT",1738454488871,[[652.25,37.6],[652.24,4.89],[652.23,41.71],[652.22,18.74],[652.21,27.55]],[[652.26,7.83],[652.27,0.02],[652.28,5.38],[652.3,0.82],[652.4,4.9]]]
["binance-futures","BNBUSDT",1738454488916,[[652.25,37.6],[652.24,4.89],[652.23,41.71],[652.22,18.73],[652.21,27.55]],[[652.26,7.83],[652.27,0.02],[652.28,0.33],[652.3,0.82],[652.4,4.9]]]
["binance-futures","BNBUSDT",1738454488978,[[652.27,27.76],[652.26,44.1],[652.25,17.69],[652.24,4.89],[652.23,25.52]],[[652.28,0.33],[652.29,0.04],[652.3,0.66],[652.37,8.5],[652.4,4.9]]]
["binance-futures","BNBUSDT",1738454489029,[[652.27,36.24],[652.26,41.22],[652.25,14.04],[652.24,4.89],[652.23,28.1]],[[652.28,0.33],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489078,[[652.27,36.25],[652.26,29.42],[652.25,14.04],[652.24,4.89],[652.23,28.1]],[[652.28,1.21],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489117,[[652.27,36.28],[652.26,29.42],[652.25,14.04],[652.24,4.89],[652.23,28.1]],[[652.28,1.25],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489237,[[652.27,36.28],[652.26,29.42],[652.25,14.05],[652.24,4.89],[652.23,36.49]],[[652.28,1.25],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489284,[[652.27,36.29],[652.26,29.42],[652.25,14.05],[652.24,4.89],[652.23,36.49]],[[652.28,1.26],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489348,[[652.27,36.59],[652.26,29.42],[652.25,14.05],[652.24,4.89],[652.23,36.49]],[[652.28,4.72],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489384,[[652.27,36.61],[652.26,19.46],[652.25,14.05],[652.24,4.89],[652.23,29.17]],[[652.28,4.72],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489447,[[652.27,36.61],[652.26,19.46],[652.25,8.8],[652.24,4.89],[652.23,26.59]],[[652.28,4.72],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489489,[[652.27,29.61],[652.26,17.5],[652.25,7.06],[652.24,4.89],[652.23,26.59]],[[652.28,4.68],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489650,[[652.27,29.61],[652.26,17.5],[652.25,7.06],[652.24,4.89],[652.23,26.59]],[[652.28,3.75],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489706,[[652.27,29.61],[652.26,17.5],[652.25,7.07],[652.24,4.89],[652.23,26.59]],[[652.28,4.63],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489919,[[652.27,29.64],[652.26,17.5],[652.25,7.07],[652.24,4.89],[652.23,26.59]],[[652.28,4.92],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454489978,[[652.27,29.64],[652.26,17.5],[652.25,7.08],[652.24,4.89],[652.23,26.59]],[[652.28,4.92],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454490015,[[652.27,29.64],[652.26,17.5],[652.25,7.08],[652.24,4.89],[652.23,26.59]],[[652.28,4.61],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454490151,[[652.27,29.64],[652.26,17.5],[652.25,7.12],[652.24,4.89],[652.23,26.59]],[[652.28,4.61],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454490204,[[652.27,29.64],[652.26,17.5],[652.25,7.12],[652.24,4.89],[652.23,26.59]],[[652.28,4.63],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454490255,[[652.27,29.73],[652.26,17.5],[652.25,7.12],[652.24,4.89],[652.23,26.59]],[[652.28,0.33],[652.29,0.04],[652.3,0.66],[652.32,5.76],[652.35,2.26]]]
["binance-futures","BNBUSDT",1738454490311,[[652.31,50.8],[652.3,11.86],[652.29,22.85],[652.28,55.54],[652.27,2.2]],[[652.32,0.25],[652.34,0.02],[652.36,4.89],[652.37,0.02],[652.38,1.69]]]
["binance-futures","BNBUSDT",1738454490362,[[652.35,41.59],[652.33,0.61],[652.32,30.72],[652.31,12.23],[652.3,11.86]],[[652.36,3.99],[652.37,0.02],[652.38,1.67],[652.41,3.41],[652.42,2.34]]]
["binance-futures","BNBUSDT",1738454490414,[[652.35,42.47],[652.33,5.22],[652.32,26.6],[652.31,11.95],[652.3,11.86]],[[652.36,3.99],[652.37,0.02],[652.38,1.67],[652.41,3.41],[652.42,6.44]]]
["binance-futures","BNBUSDT",1738454490459,[[652.35,43.38],[652.33,5.22],[652.32,26.6],[652.31,11.95],[652.3,11.86]],[[652.36,3.91],[652.37,0.02],[652.38,1.06],[652.41,3.41],[652.42,6.44]]]
["binance-futures","BNBUSDT",1738454490522,[[652.35,43.39],[652.33,5.22],[652.32,26.6],[652.31,11.95],[652.3,11.86]],[[652.36,3.91],[652.37,0.02],[652.38,1.06],[652.41,3.41],[652.42,6.44]]]
["binance-futures","BNBUSDT",1738454490577,[[652.37,16.87],[652.36,3.41],[652.35,48.64],[652.33,5.22],[652.32,24.85]],[[652.38,1.06],[652.39,2.35],[652.41,0.09],[652.42,0.8],[652.46,9.32]]]
["binance-futures","BNBUSDT",1738454490626,[[652.37,37.1],[652.36,44.97],[652.35,17.35],[652.33,2.36],[652.32,24.85]],[[652.38,1.06],[652.39,2.35],[652.4,0.01],[652.41,0.09],[652.42,0.8]]]
["binance-futures","BNBUSDT",1738454490682,[[652.39,5.83],[652.38,25.26],[652.37,47.79],[652.36,41.0],[652.35,15.74]],[[652.44,0.12],[652.45,1.09],[652.47,16.69],[652.48,5.4],[652.5,5.34]]]
["binance-futures","BNBUSDT",1738454490733,[[652.43,0.09],[652.42,0.02],[652.41,23.36],[652.4,36.05],[652.39,31.01]],[[652.44,0.12],[652.45,1.09],[652.46,0.87],[652.47,0.05],[652.48,5.4]]]
["binance-futures","BNBUSDT",1738454490784,[[652.43,12.35],[652.42,6.36],[652.41,35.79],[652.4,44.02],[652.39,42.58]],[[652.44,0.12],[652.45,1.09],[652.46,0.87],[652.47,0.03],[652.48,8.92]]]
["binance-futures","BNBUSDT",1738454490832,[[652.44,15.78],[652.43,23.09],[652.42,10.69],[652.41,21.45],[652.4,41.34]],[[652.45,1.09],[652.46,0.87],[652.47,0.03],[652.48,5.4],[652.53,2.18]]]
["binance-futures","BNBUSDT",1738454490881,[[652.44,41.5],[652.43,10.17],[652.42,16.06],[652.41,18.1],[652.4,21.64]],[[652.45,1.09],[652.46,0.87],[652.47,0.03],[652.48,5.4],[652.53,2.18]]]
["binance-futures","BNBUSDT",1738454490937,[[652.44,44.82],[652.43,13.02],[652.42,13.03],[652.41,26.95],[652.4,21.64]],[[652.45,1.22],[652.46,0.87],[652.47,0.03],[652.48,5.4],[652.5,2.23]]]
["binance-futures","BNBUSDT",1738454490992,[[652.44,44.82],[652.43,13.02],[652.42,13.03],[652.41,22.68],[652.4,21.64]],[[652.45,1.19],[652.46,0.87],[652.47,0.03],[652.48,0.51],[652.5,0.03]]]
["binance-futures","BNBUSDT",1738454491046,[[652.44,50.13],[652.43,18.21],[652.42,9.81],[652.41,22.68],[652.4,21.64]],[[652.45,1.32],[652.46,0.87],[652.47,0.03],[652.48,0.51],[652.5,0.03]]]
["binance-futures","BNBUSDT",1738454491088,[[652.44,50.13],[652.43,13.02],[652.42,9.81],[652.41,22.68],[652.4,21.64]],[[652.45,1.16],[652.46,0.87],[652.47,0.03],[652.48,0.51],[652.5,0.03]]]
["binance-futures","BNBUSDT",1738454491150,[[652.44,50.13],[652.43,12.93],[652.42,9.79],[652.41,11.71],[652.4,21.64]],[[652.45,1.17],[652.46,0.87],[652.47,0.03],[652.48,0.51],[652.5,0.03]]]
["binance-futures","BNBUSDT",1738454491201,[[652.44,50.53],[652.43,12.93],[652.42,11.55],[652.41,18.3],[652.4,22.25]],[[652.45,1.21],[652.46,0.87],[652.47,0.03],[652.48,0.51],[652.5,0.64]]]
["binance-futures","BNBUSDT",1738454491260,[[652.44,50.53],[652.43,12.93],[652.42,9.79],[652.41,18.3],[652.4,22.25]],[[652.45,1.18],[652.46,0.87],[652.47,0.03],[652.48,0.51],[652.5,0.64]]]
["binance-futures","BNBUSDT",1738454491312,[[652.44,50.53],[652.43,12.93],[652.42,9.93],[652.41,11.71],[652.4,22.25]],[[652.45,1.15],[652.46,0.87],[652.47,0.03],[652.48,0.51],[652.5,0.64]]]
["binance-futures","BNBUSDT",1738454491368,[[652.47,22.79],[652.46,52.48],[652.45,40.76],[652.44,33.11],[652.43,12.72]],[[652.48,0.51],[652.5,0.03],[652.52,7.77],[652.53,0.4],[652.55,0.02]]]
["binance-futures","BNBUSDT",1738454491423,[[652.51,32.21],[652.49,8.89],[652.48,3.93],[652.47,33.87],[652.46,23.78]],[[652.52,2.88],[652.53,0.38],[652.55,0.02],[652.57,2.19],[652.58,8.46]]]
["binance-futures","BNBUSDT",1738454491474,[[652.51,41.83],[652.5,0.61],[652.49,5.39],[652.48,20.28],[652.47,24.16]],[[652.52,2.88],[652.53,0.38],[652.55,0.02],[652.56,6.55],[652.57,2.19]]]
["binance-futures","BNBUSDT",1738454491526,[[652.51,43.13],[652.5,0.61],[652.49,11.5],[652.48,16.43],[652.47,24.16]],[[652.52,2.96],[652.53,0.38],[652.55,0.02],[652.56,6.55],[652.57,2.19]]]
["binance-futures","BNBUSDT",1738454491577,[[652.51,47.81],[652.5,0.61],[652.49,11.5],[652.48,16.43],[652.47,18.91]],[[652.52,2.96],[652.53,0.38],[652.55,0.02],[652.56,6.55],[652.57,2.19]]]
["binance-futures","BNBUSDT",1738454491633,[[652.51,47.95],[652.5,0.61],[652.49,11.5],[652.48,16.43],[652.47,18.91]],[[652.52,2.96],[652.53,0.38],[652.55,0.02],[652.56,6.55],[652.57,2.19]]]
["binance-futures","BNBUSDT",1738454491690,[[652.51,47.95],[652.5,0.61],[652.49,11.5],[652.48,16.43],[652.47,15.32]],[[652.52,2.96],[652.53,0.38],[652.55,0.02],[652.56,6.55],[652.57,2.19]]]
["binance-futures","BNBUSDT",1738454491745,[[652.51,48.25],[652.5,0.61],[652.49,7.28],[652.48,16.43],[652.47,15.32]],[[652.52,3.0],[652.53,0.38],[652.55,0.02],[652.56,6.55],[652.57,2.19]]]
["binance-futures","BNBUSDT",1738454491850,[[652.51,54.73],[652.5,0.61],[652.49,7.28],[652.48,16.43],[652.47,15.32]],[[652.52,3.0],[652.53,0.38],[652.55,0.02],[652.56,6.55],[652.57,2.19]]]
["binance-futures","BNBUSDT",1738454491962,[[652.51,54.76],[652.5,0.61],[652.49,7.28],[652.48,16.43],[652.47,15.29]],[[652.52,3.0],[652.53,0.38],[652.55,0.02],[652.56,6.55],[652.57,2.19]]]
["binance-futures","BNBUSDT",1738454492065,[[652.53,2.57],[652.52,65.99],[652.51,35.22],[652.5,2.36],[652.49,0.14]],[[652.55,0.01],[652.56,1.05],[652.57,1.58],[652.67,0.3],[652.72,26.6]]]
["binance-futures","BNBUSDT",1738454492116,[[652.55,33.36],[652.54,30.18],[652.53,18.65],[652.52,23.65],[652.51,28.74]],[[652.56,13.28],[652.57,1.58],[652.6,4.89],[652.61,1.5],[652.64,12.68]]]
["binance-futures","BNBUSDT",1738454492165,[[652.55,30.84],[652.54,21.23],[652.53,11.91],[652.52,18.4],[652.51,25.25]],[[652.56,13.27],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,12.68]]]
["binance-futures","BNBUSDT",1738454492228,[[652.55,30.84],[652.54,21.23],[652.53,7.06],[652.52,18.4],[652.51,25.25]],[[652.56,13.27],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,12.68]]]
["binance-futures","BNBUSDT",1738454492290,[[652.55,33.47],[652.54,19.52],[652.53,7.06],[652.52,18.4],[652.51,25.24]],[[652.56,8.38],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,12.68]]]
["binance-futures","BNBUSDT",1738454492415,[[652.55,34.36],[652.54,19.52],[652.53,7.06],[652.52,18.4],[652.51,25.24]],[[652.56,8.4],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,12.68]]]
["binance-futures","BNBUSDT",1738454492466,[[652.55,34.3],[652.54,19.52],[652.53,7.06],[652.52,18.4],[652.51,24.53]],[[652.56,8.67],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,12.68]]]
["binance-futures","BNBUSDT",1738454492515,[[652.55,2.84],[652.54,7.88],[652.53,0.34],[652.52,6.96],[652.51,5.99]],[[652.56,24.04],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,12.7]]]
["binance-futures","BNBUSDT",1738454492549,[[652.55,1.96],[652.54,0.04],[652.53,2.37],[652.52,6.96],[652.51,5.97]],[[652.56,23.97],[652.57,2.19],[652.59,0.32],[652.6,4.89],[652.61,1.5]]]
["binance-futures","BNBUSDT",1738454492627,[[652.55,1.5],[652.54,0.04],[652.53,2.37],[652.52,4.89],[652.51,5.97]],[[652.56,24.01],[652.57,2.19],[652.59,0.32],[652.6,4.89],[652.61,1.5]]]
["binance-futures","BNBUSDT",1738454492682,[[652.55,2.71],[652.54,0.04],[652.53,2.37],[652.52,4.89],[652.51,5.97]],[[652.56,24.01],[652.57,2.19],[652.59,0.32],[652.6,4.89],[652.61,1.5]]]
["binance-futures","BNBUSDT",1738454492732,[[652.55,3.76],[652.54,0.04],[652.53,2.37],[652.52,4.89],[652.51,5.97]],[[652.56,24.01],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454492774,[[652.55,6.33],[652.54,0.04],[652.53,2.37],[652.52,4.89],[652.51,5.97]],[[652.56,24.01],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454492838,[[652.55,6.35],[652.54,0.04],[652.53,8.87],[652.52,4.89],[652.51,5.97]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454492883,[[652.55,6.36],[652.54,0.04],[652.53,8.87],[652.52,4.89],[652.51,5.97]],[[652.56,19.24],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454492953,[[652.55,5.48],[652.54,0.04],[652.53,8.87],[652.52,4.89],[652.51,5.97]],[[652.56,19.24],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454493116,[[652.55,2.92],[652.54,0.04],[652.53,8.87],[652.52,4.89],[652.51,5.97]],[[652.56,24.12],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454493166,[[652.55,4.43],[652.54,0.04],[652.53,8.87],[652.52,4.89],[652.51,5.97]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454493229,[[652.55,4.47],[652.54,0.04],[652.53,2.37],[652.52,4.89],[652.51,5.97]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454493251,[[652.55,4.31],[652.54,0.04],[652.53,2.23],[652.52,4.89],[652.51,5.97]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454493333,[[652.55,4.14],[652.54,0.04],[652.53,2.23],[652.52,4.89],[652.51,5.97]],[[652.56,24.01],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454493448,[[652.55,4.88],[652.54,0.04],[652.53,2.23],[652.52,4.89],[652.51,5.97]],[[652.56,24.01],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454493493,[[652.55,4.87],[652.54,0.04],[652.53,2.23],[652.52,4.89],[652.51,5.97]],[[652.56,24.01],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.67,2.55]]]
["binance-futures","BNBUSDT",1738454493605,[[652.55,5.74],[652.54,0.04],[652.53,2.23],[652.52,4.89],[652.51,5.97]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,14.45]]]
["binance-futures","BNBUSDT",1738454493662,[[652.55,5.72],[652.54,0.04],[652.53,2.23],[652.52,4.89],[652.51,5.97]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,14.45]]]
["binance-futures","BNBUSDT",1738454493680,[[652.55,4.87],[652.53,2.19],[652.52,4.89],[652.51,5.97]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,14.45]]]
["binance-futures","BNBUSDT",1738454493749,[[652.55,4.87],[652.53,2.19],[652.52,4.89],[652.51,5.97],[652.45,7.47]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,14.45]]]
["binance-futures","BNBUSDT",1738454493846,[[652.55,4.87],[652.53,2.19],[652.52,4.89],[652.51,5.97],[652.48,22.92]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,14.45]]]
["binance-futures","BNBUSDT",1738454493964,[[652.55,3.07],[652.51,0.44],[652.49,3.44],[652.48,16.42]],[[652.56,24.16],[652.57,2.19],[652.6,4.89],[652.61,1.5],[652.64,14.45]]]
["binance-futures","BNBUSDT",1738454494024,[[652.48,0.03],[652.47,5.82],[652.46,9.09],[652.45,5.85],[652.44,11.2]],[[652.5,13.7],[652.52,53.18],[652.54,12.89],[652.55,13.94],[652.56,17.99]]]
["binance-futures","BNBUSDT",1738454494075,[[652.47,0.02],[652.46,8.93],[652.45,0.01],[652.44,5.07]],[[652.48,43.8],[652.49,39.32],[652.5,13.85],[652.51,14.15],[652.52,20.14]]]
["binance-futures","BNBUSDT",1738454494126,[[652.46,1.0],[652.45,0.01],[652.44,4.91],[652.43,0.01],[652.42,0.02]],[[652.47,46.89],[652.48,25.05],[652.49,14.6],[652.5,19.0],[652.51,15.62]]]
["binance-futures","BNBUSDT",1738454494156,[[652.46,1.0],[652.45,0.01],[652.44,4.91],[652.43,0.01],[652.42,0.02]],[[652.47,46.89],[652.48,21.93],[652.49,14.28],[652.5,19.0],[652.51,15.62]]]
["binance-futures","BNBUSDT",1738454494230,[[652.46,1.37],[652.45,0.01],[652.44,4.91],[652.43,0.01],[652.42,0.02]],[[652.47,47.09],[652.48,21.93],[652.49,14.28],[652.5,19.0],[652.51,15.62]]]
["binance-futures","BNBUSDT",1738454494277,[[652.46,2.08],[652.45,0.01],[652.44,4.91],[652.43,0.01],[652.42,0.02]],[[652.47,32.97],[652.48,21.93],[652.49,14.28],[652.5,19.0],[652.51,15.62]]]
["binance-futures","BNBUSDT",1738454494336,[[652.46,3.82],[652.45,0.01],[652.44,5.52],[652.43,0.01],[652.42,0.02]],[[652.47,29.6],[652.48,21.93],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454494385,[[652.46,3.82],[652.45,0.01],[652.44,5.54],[652.43,0.01],[652.42,0.02]],[[652.47,29.6],[652.48,21.93],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454494441,[[652.46,3.66],[652.45,1.67],[652.44,5.54],[652.43,0.01],[652.42,0.02]],[[652.47,29.6],[652.48,20.91],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454494511,[[652.46,3.66],[652.45,1.67],[652.44,5.55],[652.43,0.01],[652.42,0.02]],[[652.47,29.55],[652.48,20.91],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454494560,[[652.46,3.66],[652.45,1.67],[652.44,5.56],[652.43,0.01],[652.42,0.02]],[[652.47,29.56],[652.48,20.91],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454494659,[[652.46,2.83],[652.45,1.67],[652.44,4.95],[652.43,0.01],[652.42,0.02]],[[652.47,29.6],[652.48,20.91],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454494699,[[652.46,2.83],[652.45,1.67],[652.44,4.96],[652.43,0.01],[652.42,0.02]],[[652.47,29.6],[652.48,20.91],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454494787,[[652.46,2.83],[652.45,1.67],[652.44,5.0],[652.43,0.01],[652.42,0.02]],[[652.47,29.6],[652.48,20.91],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454494841,[[652.46,4.89],[652.45,1.67],[652.44,5.01],[652.43,0.01],[652.42,0.02]],[[652.47,29.6],[652.48,20.91],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454494870,[[652.46,4.87],[652.45,1.67],[652.44,5.01],[652.43,0.01],[652.42,0.02]],[[652.47,30.27],[652.48,20.91],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495005,[[652.46,4.87],[652.45,1.67],[652.44,5.01],[652.43,0.01],[652.42,0.02]],[[652.47,30.22],[652.48,20.91],[652.49,14.28],[652.5,19.0],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495091,[[652.47,16.09],[652.46,2.86],[652.45,0.01],[652.44,5.01],[652.43,0.01]],[[652.48,10.46],[652.49,14.27],[652.5,7.17],[652.51,13.87],[652.52,18.34]]]
["binance-futures","BNBUSDT",1738454495110,[[652.47,14.55],[652.46,2.84],[652.45,0.01],[652.44,5.01],[652.43,0.01]],[[652.48,20.53],[652.49,6.72],[652.5,7.17],[652.51,13.87],[652.52,18.34]]]
["binance-futures","BNBUSDT",1738454495247,[[652.47,16.5],[652.46,2.84],[652.45,0.01],[652.44,5.01],[652.43,0.01]],[[652.48,21.41],[652.49,6.72],[652.5,7.17],[652.51,13.87],[652.52,18.34]]]
["binance-futures","BNBUSDT",1738454495295,[[652.46,1.92],[652.45,1.59],[652.44,5.01],[652.43,0.01]],[[652.47,47.71],[652.48,11.67],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495354,[[652.46,1.96],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,3.83]],[[652.47,47.74],[652.48,11.67],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495378,[[652.46,2.05],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,3.83]],[[652.47,47.74],[652.48,11.67],[652.49,6.72],[652.5,12.26],[652.51,15.62]]]
["binance-futures","BNBUSDT",1738454495455,[[652.46,2.55],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,3.83]],[[652.47,48.54],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,15.62]]]
["binance-futures","BNBUSDT",1738454495506,[[652.46,3.32],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,3.83]],[[652.47,48.69],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,15.62]]]
["binance-futures","BNBUSDT",1738454495552,[[652.46,3.03],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,3.83]],[[652.47,48.94],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,15.62]]]
["binance-futures","BNBUSDT",1738454495607,[[652.46,3.32],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,3.83]],[[652.47,50.26],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,15.62]]]
["binance-futures","BNBUSDT",1738454495653,[[652.46,12.81],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,3.83]],[[652.47,29.71],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495692,[[652.46,14.9],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,3.83]],[[652.47,29.71],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495775,[[652.46,14.95],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,10.33]],[[652.47,30.66],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495820,[[652.46,14.95],[652.45,1.75],[652.44,5.01],[652.43,0.01],[652.41,10.33]],[[652.47,30.66],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495858,[[652.46,14.41],[652.45,1.75],[652.44,5.01],[652.43,0.01],[652.41,10.33]],[[652.47,30.66],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495944,[[652.46,14.25],[652.45,1.75],[652.44,5.01],[652.43,0.01],[652.41,10.33]],[[652.47,30.66],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454495991,[[652.46,13.08],[652.45,1.75],[652.44,5.01],[652.43,0.01],[652.41,10.33]],[[652.47,30.5],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454496049,[[652.46,1.76],[652.45,1.75],[652.44,5.01],[652.43,0.01],[652.41,10.33]],[[652.47,30.52],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454496090,[[652.46,1.77],[652.45,0.01],[652.44,5.01],[652.43,0.01],[652.41,3.83]],[[652.47,31.45],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454496140,[[652.46,1.77],[652.45,0.01],[652.44,0.12],[652.43,0.01],[652.41,3.83]],[[652.47,31.3],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454496220,[[652.46,1.78],[652.45,0.01],[652.44,0.12],[652.43,0.01],[652.41,3.83]],[[652.47,31.47],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454496516,[[652.46,1.78],[652.45,0.01],[652.44,0.12],[652.43,0.01],[652.41,3.83]],[[652.47,31.52],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454496647,[[652.46,1.78],[652.45,0.01],[652.44,0.12],[652.43,0.01],[652.41,3.83]],[[652.47,31.06],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454496688,[[652.46,1.65],[652.45,0.01],[652.44,0.12],[652.43,0.01],[652.41,3.83]],[[652.47,31.06],[652.48,13.6],[652.49,6.72],[652.5,12.26],[652.51,13.87]]]
["binance-futures","BNBUSDT",1738454496757,[[652.43,0.01],[652.41,3.83]],[[652.44,11.21],[652.45,36.43],[652.46,50.31],[652.47,23.71],[652.48,11.52]]]
["binance-futures","BNBUSDT",1738454496804,[[652.41,0.04],[652.38,7.92],[652.36,13.11],[652.34,2.22],[652.32,14.33]],[[652.42,41.85],[652.43,15.35],[652.44,46.33],[652.45,17.46],[652.46,14.49]]]
["binance-futures","BNBUSDT",1738454496859,[[652.41,0.04],[652.4,0.04],[652.38,7.92],[652.36,4.91],[652.34,2.22]],[[652.42,29.16],[652.43,29.6],[652.44,29.4],[652.45,17.47],[652.46,14.49]]]
["binance-futures","BNBUSDT",1738454496909,[[652.39,0.06],[652.36,8.93],[652.35,21.87]],[[652.4,52.06],[652.41,28.61],[652.42,14.91],[652.43,15.52],[652.44,25.1]]]
["binance-futures","BNBUSDT",1738454496960,[[652.36,8.93],[652.35,21.87],[652.33,0.04],[652.32,5.52],[652.28,18.11]],[[652.37,14.64],[652.38,0.56],[652.39,0.04],[652.4,46.71],[652.41,21.17]]]
["binance-futures","BNBUSDT",1738454497013,[[652.36,0.05],[652.35,0.03],[652.33,0.04],[652.32,4.91],[652.31,2.31]],[[652.37,43.32],[652.38,3.45],[652.39,18.62],[652.4,17.87],[652.41,21.17]]]
["binance-futures","BNBUSDT",1738454497065,[[652.36,0.02],[652.35,0.03],[652.33,0.04],[652.32,4.91],[652.31,2.31]],[[652.37,44.16],[652.38,10.01],[652.39,8.65],[652.4,17.87],[652.41,21.49]]]
["binance-futures","BNBUSDT",1738454497111,[[652.35,0.03],[652.33,0.04],[652.32,4.91],[652.31,2.31]],[[652.36,4.31],[652.37,44.16],[652.38,10.01],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497176,[[652.35,0.03],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.27,3.69]],[[652.36,23.1],[652.37,30.37],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497229,[[652.35,10.19],[652.33,0.04],[652.32,5.52],[652.31,2.31],[652.3,5.71]],[[652.36,15.97],[652.37,11.78],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497282,[[652.35,10.19],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,5.71]],[[652.36,17.87],[652.37,13.44],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497329,[[652.35,15.11],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,5.71]],[[652.36,17.87],[652.37,13.44],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497451,[[652.35,14.81],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,5.71]],[[652.36,17.87],[652.37,13.44],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497502,[[652.35,14.81],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,5.71]],[[652.36,17.91],[652.37,13.44],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497538,[[652.35,14.82],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,5.71]],[[652.36,18.91],[652.37,12.64],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497609,[[652.35,13.94],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,5.71]],[[652.36,18.94],[652.37,12.59],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497686,[[652.35,13.65],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,5.71]],[[652.36,18.94],[652.37,12.59],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497789,[[652.35,7.22],[652.33,0.04],[652.32,5.52],[652.31,2.31],[652.3,0.04]],[[652.36,18.97],[652.37,12.59],[652.38,2.33],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497843,[[652.35,7.07],[652.33,0.04],[652.32,5.52],[652.31,2.31],[652.3,0.04]],[[652.36,18.97],[652.37,12.59],[652.38,2.33],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497944,[[652.35,7.07],[652.33,0.04],[652.32,5.52],[652.31,2.31],[652.3,0.04]],[[652.36,19.83],[652.37,12.59],[652.38,2.33],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454497996,[[652.35,0.06],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,19.85],[652.37,12.51],[652.38,2.33],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454498052,[[652.35,0.06],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,19.86],[652.37,12.51],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454498106,[[652.35,0.06],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,20.1],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454498212,[[652.35,0.24],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,20.31],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454498256,[[652.35,0.06],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,20.37],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454498327,[[652.35,0.06],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,20.35],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454498369,[[652.35,0.06],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,24.42],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454498529,[[652.35,0.06],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,24.44],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454498604,[[652.35,0.06],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,26.84],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499105,[[652.35,0.06],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,26.69],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499307,[[652.35,0.3],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.69],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499354,[[652.35,1.95],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.69],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499407,[[652.35,1.98],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.54],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499454,[[652.35,1.97],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,26.4],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499525,[[652.35,1.98],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,26.57],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499603,[[652.35,2.47],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.69],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499651,[[652.35,2.47],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.73],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499730,[[652.35,2.68],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.73],[652.37,14.77],[652.38,8.83],[652.39,15.15],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499778,[[652.35,8.59],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.73],[652.37,14.77],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499851,[[652.35,10.29],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.58],[652.37,14.77],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499910,[[652.35,10.35],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.73],[652.37,14.77],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454499978,[[652.35,10.67],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.73],[652.37,14.77],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454500025,[[652.35,10.6],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.73],[652.37,14.77],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454500085,[[652.35,10.59],[652.33,0.04],[652.32,4.91],[652.31,2.31],[652.3,0.04]],[[652.36,25.74],[652.37,14.77],[652.38,2.33],[652.39,8.65],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454500131,[[652.35,10.88],[652.33,0.04],[652.32,5.52],[652.31,2.31],[652.3,2.77]],[[652.36,24.89],[652.37,14.77],[652.38,2.33],[652.39,6.9],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454500186,[[652.35,12.72],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,2.77]],[[652.36,19.86],[652.37,14.77],[652.38,2.33],[652.39,6.9],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454500240,[[652.35,12.86],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,2.77]],[[652.36,18.33],[652.37,14.77],[652.38,2.33],[652.39,6.9],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454500401,[[652.35,11.9],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,2.77]],[[652.36,18.33],[652.37,14.77],[652.38,2.33],[652.39,6.9],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454500460,[[652.35,11.46],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,2.77]],[[652.36,19.16],[652.37,14.77],[652.38,2.33],[652.39,6.9],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454500518,[[652.35,11.46],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,0.04]],[[652.36,19.36],[652.37,14.77],[652.38,2.33],[652.39,6.88],[652.4,17.87]]]
["binance-futures","BNBUSDT",1738454500626,[[652.35,23.28],[652.33,0.65],[652.32,5.52],[652.31,2.31],[652.3,8.4]],[[652.36,11.18],[652.37,3.65],[652.38,1.72],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454500686,[[652.35,23.28],[652.33,0.65],[652.32,5.52],[652.31,4.05],[652.3,8.4]],[[652.36,11.18],[652.37,3.65],[652.38,1.72],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454500738,[[652.35,23.28],[652.33,0.65],[652.32,5.52],[652.31,10.55],[652.3,8.4]],[[652.36,11.03],[652.37,3.65],[652.38,1.72],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454500791,[[652.35,23.28],[652.33,0.65],[652.32,8.59],[652.31,8.81],[652.3,8.4]],[[652.36,11.03],[652.37,3.65],[652.38,1.72],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454500816,[[652.35,23.29],[652.33,0.65],[652.32,8.59],[652.31,8.81],[652.3,8.4]],[[652.36,11.17],[652.37,3.65],[652.38,1.72],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454500898,[[652.35,21.86],[652.33,0.65],[652.32,8.59],[652.31,8.81],[652.3,8.4]],[[652.36,11.17],[652.37,3.65],[652.38,1.72],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454500937,[[652.35,21.56],[652.33,0.65],[652.32,8.59],[652.31,2.31],[652.3,5.67]],[[652.36,13.02],[652.37,3.65],[652.38,1.72],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501000,[[652.35,21.56],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,12.26],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501053,[[652.35,21.56],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,12.4],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501112,[[652.35,21.27],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,12.99],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501312,[[652.35,21.86],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,11.94],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501356,[[652.35,21.86],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,11.93],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501530,[[652.35,21.86],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,13.13],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501572,[[652.35,21.56],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,12.91],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501753,[[652.35,21.56],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,12.75],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501808,[[652.35,21.56],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,11.93],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454501947,[[652.35,21.73],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,5.67]],[[652.36,11.3],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502024,[[652.35,21.73],[652.33,0.65],[652.32,7.2],[652.31,2.31],[652.3,8.73]],[[652.36,11.45],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502107,[[652.35,21.73],[652.33,0.65],[652.32,7.2],[652.31,0.02],[652.3,8.73]],[[652.36,11.45],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502165,[[652.35,21.73],[652.33,0.65],[652.32,7.2],[652.31,0.02],[652.3,15.23]],[[652.36,11.47],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502215,[[652.35,21.94],[652.33,0.65],[652.32,5.52],[652.31,3.31],[652.3,15.23]],[[652.36,12.3],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502265,[[652.35,11.56],[652.33,0.65],[652.32,5.52],[652.31,3.31],[652.3,15.23]],[[652.36,13.2],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502317,[[652.35,13.01],[652.33,0.65],[652.32,5.52],[652.31,3.31],[652.3,15.23]],[[652.36,12.32],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502381,[[652.35,11.56],[652.33,0.65],[652.32,5.52],[652.31,3.31],[652.3,15.23]],[[652.36,13.39],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502415,[[652.35,11.56],[652.33,0.65],[652.32,5.52],[652.31,3.31],[652.3,15.23]],[[652.36,13.26],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502496,[[652.35,10.68],[652.33,0.65],[652.32,5.52],[652.31,3.31],[652.3,15.23]],[[652.36,13.44],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502526,[[652.35,10.68],[652.33,0.65],[652.32,5.52],[652.31,3.31],[652.3,15.23]],[[652.36,13.48],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502615,[[652.35,11.11],[652.33,0.65],[652.32,5.52],[652.31,3.31],[652.3,15.23]],[[652.36,13.48],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502751,[[652.35,6.93],[652.33,0.04],[652.32,5.52],[652.31,3.31],[652.3,8.73]],[[652.36,14.36],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502791,[[652.35,6.93],[652.33,0.04],[652.32,4.91],[652.31,0.02],[652.3,3.1]],[[652.36,19.25],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502856,[[652.35,6.93],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,0.04]],[[652.36,19.26],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502869,[[652.35,6.49],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,0.04]],[[652.36,19.24],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454502941,[[652.35,6.49],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,0.04]],[[652.36,18.35],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503059,[[652.35,6.49],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,19.2],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503072,[[652.35,6.49],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,19.27],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503191,[[652.35,6.49],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,19.23],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503235,[[652.35,1.41],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.75],[652.37,3.65],[652.38,2.33],[652.39,4.27],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503357,[[652.35,1.41],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.79],[652.37,3.65],[652.38,2.33],[652.39,6.53],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503418,[[652.35,1.48],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.96],[652.37,3.65],[652.38,2.33],[652.39,6.53],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503545,[[652.35,1.46],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.8],[652.37,3.65],[652.38,2.33],[652.39,6.53],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503649,[[652.35,1.46],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.95],[652.37,3.65],[652.38,2.33],[652.39,6.53],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503686,[[652.35,1.46],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.95],[652.37,3.65],[652.38,2.33],[652.39,13.03],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454503706,[[652.35,1.46],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.95],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504000,[[652.35,1.46],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.96],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504088,[[652.35,1.46],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.97],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504233,[[652.35,1.46],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,21.64],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504295,[[652.35,1.46],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.83],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504356,[[652.35,6.97],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.85],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504403,[[652.35,14.72],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.0],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504511,[[652.35,14.96],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,19.95],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504538,[[652.35,14.92],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,19.54],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504660,[[652.35,15.08],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,19.58],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504672,[[652.35,15.09],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,19.58],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454504914,[[652.35,15.09],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,19.59],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454505115,[[652.35,15.09],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,19.58],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454505168,[[652.35,14.8],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.41],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454505235,[[652.35,14.8],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.57],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454505244,[[652.35,14.8],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.6],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454505529,[[652.35,14.8],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.59],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454505555,[[652.35,14.8],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.57],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454505649,[[652.35,14.8],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.42],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454505734,[[652.35,14.79],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.84]],[[652.36,20.57],[652.37,3.65],[652.38,7.89],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454505840,[[652.35,6.6],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,0.04]],[[652.36,21.43],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,14.3]]]
["binance-futures","BNBUSDT",1738454505895,[[652.35,0.38],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,0.04]],[[652.36,21.45],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,14.3]]]
["binance-futures","BNBUSDT",1738454505946,[[652.35,0.66],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.48]],[[652.36,21.45],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,14.3]]]
["binance-futures","BNBUSDT",1738454506014,[[652.35,0.66],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.48]],[[652.36,20.57],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,14.3]]]
["binance-futures","BNBUSDT",1738454506097,[[652.35,0.66],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.48]],[[652.36,21.45],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,14.3]]]
["binance-futures","BNBUSDT",1738454506211,[[652.35,0.66],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,5.48]],[[652.36,21.46],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,14.3]]]
["binance-futures","BNBUSDT",1738454506243,[[652.35,0.5],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,0.04]],[[652.36,21.48],[652.37,3.65],[652.38,7.89],[652.39,9.37],[652.4,14.3]]]
["binance-futures","BNBUSDT",1738454506296,[[652.35,5.54],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,6.05]],[[652.36,20.6],[652.37,3.65],[652.38,2.33],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454506371,[[652.35,5.84],[652.33,0.04],[652.32,4.91],[652.31,3.08],[652.3,8.8]],[[652.36,20.45],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454506420,[[652.35,6.07],[652.33,0.04],[652.32,6.72],[652.31,3.08],[652.3,8.8]],[[652.36,21.33],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454506533,[[652.35,5.56],[652.33,0.04],[652.32,6.72],[652.31,3.08],[652.3,6.05]],[[652.36,21.31],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454506573,[[652.35,5.71],[652.33,0.04],[652.32,6.72],[652.31,3.08],[652.3,6.05]],[[652.36,21.31],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454506638,[[652.35,6.0],[652.33,0.04],[652.32,6.72],[652.31,3.08],[652.3,6.05]],[[652.36,21.31],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454506651,[[652.35,6.01],[652.33,0.04],[652.32,6.72],[652.31,3.08],[652.3,6.05]],[[652.36,21.31],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454506795,[[652.35,5.72],[652.33,0.04],[652.32,6.72],[652.31,3.08],[652.3,6.05]],[[652.36,20.44],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454506935,[[652.35,12.96],[652.33,0.04],[652.32,6.72],[652.31,5.27],[652.3,6.05]],[[652.36,20.44],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454506986,[[652.35,15.84],[652.33,0.04],[652.32,7.33],[652.31,5.27],[652.3,6.05]],[[652.36,20.26],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507043,[[652.35,15.54],[652.33,0.04],[652.32,7.33],[652.31,5.27],[652.3,6.05]],[[652.36,19.73],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507108,[[652.35,15.55],[652.33,0.04],[652.32,7.33],[652.31,5.27],[652.3,6.05]],[[652.36,20.08],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507226,[[652.35,19.38],[652.33,0.04],[652.32,7.33],[652.31,5.27],[652.3,6.05]],[[652.36,20.08],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507273,[[652.35,19.38],[652.33,0.04],[652.32,7.33],[652.31,5.27],[652.3,6.05]],[[652.36,20.15],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507315,[[652.35,19.38],[652.33,0.04],[652.32,7.33],[652.31,5.27],[652.3,6.05]],[[652.36,20.0],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507433,[[652.35,19.41],[652.33,0.04],[652.32,7.33],[652.31,5.27],[652.3,6.05]],[[652.36,20.0],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507479,[[652.35,19.41],[652.33,0.04],[652.32,7.33],[652.31,5.27],[652.3,6.05]],[[652.36,20.02],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507529,[[652.35,9.56],[652.33,0.01],[652.32,4.91],[652.31,3.08],[652.3,6.05]],[[652.36,21.03],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507585,[[652.35,4.67],[652.33,0.01],[652.32,4.91],[652.31,3.08],[652.3,6.05]],[[652.36,20.72],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507633,[[652.35,9.55],[652.33,0.01],[652.32,4.91],[652.31,3.08],[652.3,6.05]],[[652.36,20.89],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507690,[[652.35,9.55],[652.33,0.01],[652.32,4.91],[652.31,3.08],[652.3,6.05]],[[652.36,20.89],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507694,[[652.35,9.58],[652.33,0.01],[652.32,4.91],[652.31,3.08],[652.3,6.05]],[[652.36,20.89],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507818,[[652.35,9.58],[652.33,0.01],[652.32,4.91],[652.31,3.08],[652.3,6.05]],[[652.36,20.86],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507869,[[652.35,4.63],[652.33,0.01],[652.32,4.91],[652.31,3.08],[652.3,6.05]],[[652.36,20.86],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507938,[[652.35,9.84],[652.33,0.01],[652.32,4.91],[652.31,3.08],[652.3,6.05]],[[652.36,20.02],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454507993,[[652.35,13.01],[652.33,0.01],[652.32,6.74],[652.31,5.27],[652.3,8.8]],[[652.36,20.02],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508041,[[652.35,13.01],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,8.8]],[[652.36,20.02],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508101,[[652.35,13.01],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,11.53]],[[652.36,19.71],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508144,[[652.35,13.02],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,11.53]],[[652.36,19.92],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508199,[[652.35,13.03],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,11.53]],[[652.36,19.92],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508241,[[652.35,12.98],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,11.53]],[[652.36,19.85],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508304,[[652.35,12.98],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,8.8]],[[652.36,19.85],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508365,[[652.35,12.69],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,8.8]],[[652.36,20.73],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508415,[[652.35,12.98],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,8.8]],[[652.36,19.84],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508531,[[652.35,12.89],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,8.8]],[[652.36,19.84],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508593,[[652.35,12.89],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,8.8]],[[652.36,20.0],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508753,[[652.35,12.89],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,8.8]],[[652.36,19.99],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454508901,[[652.35,12.89],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,8.8]],[[652.36,19.96],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509027,[[652.35,12.6],[652.33,0.01],[652.32,9.4],[652.31,5.27],[652.3,8.8]],[[652.36,20.29],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509101,[[652.35,12.6],[652.33,0.01],[652.32,7.57],[652.31,3.08],[652.3,6.05]],[[652.36,21.28],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509138,[[652.35,12.62],[652.33,0.01],[652.32,7.57],[652.31,3.08],[652.3,6.05]],[[652.36,21.24],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509207,[[652.35,12.62],[652.33,0.01],[652.32,7.57],[652.31,3.08],[652.3,6.05]],[[652.36,20.33],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509274,[[652.35,9.16],[652.33,0.01],[652.32,7.57],[652.31,3.08],[652.3,6.05]],[[652.36,21.2],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509317,[[652.35,13.05],[652.33,0.01],[652.32,7.57],[652.31,3.08],[652.3,6.05]],[[652.36,20.47],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509388,[[652.35,12.79],[652.33,0.01],[652.32,7.57],[652.31,3.08],[652.3,6.05]],[[652.36,21.33],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509446,[[652.35,13.05],[652.33,0.01],[652.32,10.63],[652.31,0.02],[652.3,6.05]],[[652.36,21.2],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509488,[[652.35,13.34],[652.33,0.01],[652.32,9.88],[652.31,0.02],[652.3,6.05]],[[652.36,21.2],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509542,[[652.35,13.33],[652.33,0.01],[652.32,9.88],[652.31,0.02],[652.3,6.05]],[[652.36,20.32],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509652,[[652.35,13.31],[652.33,0.01],[652.32,9.88],[652.31,0.02],[652.3,6.05]],[[652.36,20.49],[652.37,3.65],[652.38,7.06],[652.39,7.11],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509794,[[652.35,15.02],[652.33,0.01],[652.32,10.49],[652.31,0.02],[652.3,8.8]],[[652.36,15.45],[652.37,3.65],[652.38,7.06],[652.39,0.61],[652.4,11.55]]]
["binance-futures","BNBUSDT",1738454509851,[[652.35,25.31],[652.33,0.62],[652.32,10.49],[652.31,0.02],[652.3,8.8]],[[652.36,14.58],[652.37,3.65],[652.38,1.72],[652.39,3.66],[652.4,11.39]]]
["binance-futures","BNBUSDT",1738454509903,[[652.36,67.09],[652.35,17.99],[652.33,0.62],[652.32,8.15],[652.31,0.02]],[[652.37,3.65],[652.38,1.72],[652.41,6.51],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454509958,[[652.36,52.8],[652.35,17.99],[652.33,3.68],[652.32,9.15],[652.31,0.02]],[[652.37,3.66],[652.38,1.72],[652.41,6.51],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454509984,[[652.36,53.02],[652.35,17.99],[652.34,1.64],[652.33,3.68],[652.32,7.24]],[[652.37,3.69],[652.38,1.72],[652.41,6.51],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454510041,[[652.36,52.98],[652.35,17.99],[652.34,1.64],[652.33,3.68],[652.32,9.97]],[[652.37,3.69],[652.38,1.72],[652.41,11.24],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454510120,[[652.36,53.93],[652.35,19.48],[652.34,3.47],[652.33,5.87],[652.32,9.99]],[[652.37,3.69],[652.38,1.72],[652.41,11.24],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454510150,[[652.36,53.93],[652.35,19.48],[652.34,3.47],[652.33,5.87],[652.32,9.99]],[[652.37,3.79],[652.38,1.72],[652.41,11.24],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454510230,[[652.36,53.98],[652.35,19.43],[652.34,3.47],[652.33,5.87],[652.32,9.99]],[[652.37,3.79],[652.38,1.72],[652.41,11.24],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454510345,[[652.36,58.25],[652.35,15.55],[652.34,3.61],[652.33,5.87],[652.32,9.99]],[[652.37,3.81],[652.38,1.72],[652.41,11.24],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454510514,[[652.36,58.5],[652.35,15.55],[652.34,3.61],[652.33,5.87],[652.32,9.99]],[[652.37,3.81],[652.38,1.72],[652.41,11.24],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454510650,[[652.36,58.5],[652.35,15.55],[652.34,3.61],[652.33,5.87],[652.32,9.99]],[[652.37,3.82],[652.38,1.72],[652.41,11.24],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454510726,[[652.36,58.51],[652.35,15.55],[652.34,3.61],[652.33,5.87],[652.32,10.07]],[[652.37,3.95],[652.38,1.72],[652.42,6.54],[652.44,22.01]]]
["binance-futures","BNBUSDT",1738454510775,[[652.36,58.53],[652.35,15.55],[652.34,3.61],[652.33,5.87],[652.32,10.07]],[[652.37,3.95],[652.38,1.72],[652.42,6.54],[652.44,22.01],[653.94,10.31]]]
["binance-futures","BNBUSDT",1738454510839,[[652.46,38.05],[652.45,22.02],[652.44,16.72],[652.43,14.58],[652.42,17.81]],[[652.47,4.51],[652.48,4.91],[652.49,9.35],[652.51,0.61],[652.52,5.07]]]
["binance-futures","BNBUSDT",1738454510890,[[652.46,36.67],[652.45,19.25],[652.44,19.14],[652.43,10.05],[652.42,17.81]],[[652.47,9.31],[652.48,0.02],[652.49,9.35],[652.51,0.61],[652.52,5.07]]]
["binance-futures","BNBUSDT",1738454510945,[[652.46,37.05],[652.45,15.81],[652.44,19.22],[652.43,9.03],[652.42,17.54]],[[652.47,1.21],[652.48,0.02],[652.49,0.04],[652.51,0.61],[652.52,5.07]]]
["binance-futures","BNBUSDT",1738454510996,[[652.46,34.88],[652.45,6.61],[652.44,19.14],[652.43,9.03],[652.42,17.54]],[[652.47,7.1],[652.48,0.02],[652.49,9.35],[652.51,0.61],[652.52,5.07]]]
["binance-futures","BNBUSDT",1738454511046,[[652.46,34.88],[652.45,7.22],[652.44,19.14],[652.43,9.03],[652.42,17.54]],[[652.47,6.22],[652.48,0.02],[652.49,9.35],[652.5,61.43],[652.51,0.61]]]
["binance-futures","BNBUSDT",1738454511108,[[652.46,34.88],[652.45,16.23],[652.44,19.14],[652.43,9.03],[652.42,17.54]],[[652.47,4.21],[652.48,0.02],[652.49,9.35],[652.5,61.43],[652.51,0.61]]]
["binance-futures","BNBUSDT",1738454511158,[[652.46,34.91],[652.45,16.23],[652.44,19.14],[652.43,9.03],[652.42,17.54]],[[652.47,0.88],[652.48,0.02],[652.49,9.35],[652.5,61.43],[652.51,0.61]]]
["binance-futures","BNBUSDT",1738454511210,[[652.46,34.92],[652.45,16.23],[652.44,19.14],[652.43,9.03],[652.42,17.54]],[[652.47,0.01],[652.48,0.02],[652.49,9.35],[652.5,61.43],[652.51,0.61]]]
["binance-futures","BNBUSDT",1738454511263,[[652.48,37.15],[652.47,11.88],[652.46,34.92],[652.45,16.23],[652.44,20.89]],[[652.5,54.65],[652.52,0.02],[652.54,1.62],[652.55,1.65],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454511315,[[652.49,46.53],[652.48,77.35],[652.47,55.33],[652.46,16.12],[652.45,10.28]],[[652.5,54.65],[652.52,0.02],[652.54,1.62],[652.55,1.65],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454511368,[[652.49,64.83],[652.48,43.66],[652.47,27.53],[652.46,24.99],[652.45,9.97]],[[652.5,54.65],[652.52,0.02],[652.54,1.62],[652.55,1.62],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454511418,[[652.49,53.44],[652.48,24.93],[652.47,27.49],[652.46,24.99],[652.45,11.72]],[[652.5,54.68],[652.52,0.02],[652.54,1.62],[652.55,1.62],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454511472,[[652.49,50.68],[652.48,24.93],[652.47,27.49],[652.46,21.01],[652.45,11.72]],[[652.5,54.68],[652.52,0.02],[652.54,1.62],[652.55,1.62],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454511522,[[652.49,54.66],[652.48,24.93],[652.47,27.49],[652.46,21.01],[652.45,11.72]],[[652.5,54.68],[652.52,0.02],[652.54,1.62],[652.55,1.62],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454511572,[[652.49,54.99],[652.48,24.93],[652.47,20.87],[652.46,20.98],[652.45,11.72]],[[652.5,54.79],[652.52,0.02],[652.54,1.62],[652.55,1.62],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454511632,[[652.49,56.25],[652.48,19.94],[652.47,20.87],[652.46,20.98],[652.45,11.72]],[[652.5,54.8],[652.52,0.02],[652.54,1.62],[652.55,1.62],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454511833,[[652.49,56.27],[652.48,19.94],[652.47,20.85],[652.46,20.98],[652.45,11.72]],[[652.5,54.8],[652.52,0.02],[652.54,1.62],[652.55,1.62],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454512084,[[652.49,56.27],[652.48,19.94],[652.47,20.85],[652.46,20.98],[652.45,11.72]],[[652.5,54.18],[652.52,0.02],[652.54,1.62],[652.55,1.61],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454512230,[[652.49,56.27],[652.48,19.94],[652.47,20.85],[652.46,20.98],[652.45,11.72]],[[652.5,54.17],[652.52,0.02],[652.54,1.62],[652.55,1.61],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454512276,[[652.49,56.27],[652.48,19.94],[652.47,23.91],[652.46,20.98],[652.45,11.72]],[[652.5,54.19],[652.52,0.02],[652.54,1.62],[652.55,1.61],[652.56,6.48]]]
["binance-futures","BNBUSDT",1738454512354,[[652.53,35.72],[652.52,16.68],[652.51,10.58],[652.5,25.32],[652.49,33.57]],[[652.54,1.34],[652.55,5.3],[652.56,0.98],[652.57,0.05],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512402,[[652.53,35.74],[652.52,15.11],[652.51,5.87],[652.5,20.56],[652.49,33.54]],[[652.54,1.34],[652.55,1.61],[652.56,0.98],[652.57,0.05],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512462,[[652.53,35.97],[652.52,15.11],[652.51,5.87],[652.5,20.56],[652.49,32.83]],[[652.54,1.34],[652.55,1.61],[652.56,0.98],[652.57,0.05],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512513,[[652.53,35.98],[652.52,15.11],[652.51,5.87],[652.5,20.56],[652.49,28.83]],[[652.54,1.34],[652.55,1.61],[652.56,0.98],[652.57,0.05],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512553,[[652.53,39.99],[652.52,15.11],[652.51,5.87],[652.5,20.56],[652.49,28.83]],[[652.54,1.33],[652.55,1.61],[652.56,0.98],[652.57,0.05],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512614,[[652.53,46.27],[652.52,15.11],[652.51,0.62],[652.5,20.56],[652.49,19.58]],[[652.54,13.57],[652.55,1.61],[652.56,1.59],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512651,[[652.53,46.27],[652.52,9.97],[652.51,3.7],[652.5,18.46],[652.49,19.58]],[[652.54,13.57],[652.55,1.61],[652.56,1.59],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512723,[[652.53,46.28],[652.52,9.97],[652.51,2.2],[652.5,18.46],[652.49,19.58]],[[652.54,13.77],[652.55,1.61],[652.56,1.59],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512829,[[652.53,46.58],[652.52,9.97],[652.51,2.2],[652.5,18.46],[652.49,19.58]],[[652.54,13.77],[652.55,1.61],[652.56,1.59],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512885,[[652.53,7.69],[652.52,9.97],[652.51,1.58],[652.5,11.55],[652.49,11.88]],[[652.54,24.01],[652.55,1.61],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512934,[[652.53,6.32],[652.52,5.05],[652.5,10.94],[652.49,5.38]],[[652.54,24.0],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454512941,[[652.53,6.32],[652.52,5.05],[652.5,9.0],[652.49,5.38]],[[652.54,24.0],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454513089,[[652.53,6.64],[652.52,5.05],[652.5,9.0],[652.49,5.38],[652.4,8.95]],[[652.54,23.14],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454513140,[[652.53,6.46],[652.52,5.05],[652.5,9.0],[652.49,5.38],[652.4,8.95]],[[652.54,24.02],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454513228,[[652.53,6.45],[652.52,5.05],[652.5,9.0],[652.49,5.38],[652.4,8.95]],[[652.54,24.02],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454513289,[[652.53,6.74],[652.52,5.05],[652.5,9.0],[652.49,5.38],[652.4,8.95]],[[652.54,23.14],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454513357,[[652.53,11.37],[652.52,5.05],[652.5,9.0],[652.49,8.44],[652.47,20.05]],[[652.54,13.81],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454513407,[[652.53,11.53],[652.52,5.05],[652.5,9.0],[652.49,8.44],[652.47,20.05]],[[652.54,13.81],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454513526,[[652.53,11.56],[652.52,5.05],[652.5,9.0],[652.49,8.44],[652.47,20.05]],[[652.54,13.81],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454513574,[[652.53,11.56],[652.52,5.05],[652.5,9.0],[652.49,8.44],[652.47,20.05]],[[652.54,13.98],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.02]]]
["binance-futures","BNBUSDT",1738454513639,[[652.53,8.31],[652.52,5.05],[652.5,9.0],[652.49,8.44],[652.47,20.05]],[[652.54,13.13],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.07]]]
["binance-futures","BNBUSDT",1738454513688,[[652.53,5.46],[652.52,5.05],[652.5,9.0],[652.49,8.44],[652.47,16.82]],[[652.54,15.18],[652.55,3.15],[652.56,6.48],[652.57,0.66],[652.58,0.07]]]
["binance-futures","BNBUSDT",1738454513801,[[652.5,3.88],[652.49,0.46],[652.48,4.89],[652.47,7.92]],[[652.51,35.02],[652.52,27.79],[652.53,40.57],[652.54,13.89],[652.55,1.61]]]
["binance-futures","BNBUSDT",1738454513851,[[652.49,0.3],[652.48,4.89],[652.47,0.16],[652.46,9.11],[652.41,2.36]],[[652.5,45.72],[652.51,26.52],[652.52,27.64],[652.53,22.12],[652.54,13.89]]]
["binance-futures","BNBUSDT",1738454513902,[[652.49,0.31],[652.47,3.11],[652.46,9.11],[652.41,2.36]],[[652.5,45.75],[652.51,21.72],[652.52,28.34],[652.53,22.12],[652.54,13.88]]]
["binance-futures","BNBUSDT",1738454513956,[[652.44,0.16],[652.42,5.1],[652.41,2.36],[652.37,11.04],[652.35,2.36]],[[652.45,9.61],[652.46,10.4],[652.47,49.05],[652.48,41.23],[652.49,16.58]]]
["binance-futures","BNBUSDT",1738454514001,[[652.44,0.81],[652.42,0.18],[652.41,2.49],[652.38,9.07],[652.37,9.49]],[[652.45,42.81],[652.46,29.95],[652.47,15.7],[652.48,25.58],[652.49,16.58]]]
["binance-futures","BNBUSDT",1738454514059,[[652.42,0.02],[652.4,0.69],[652.39,0.02],[652.38,8.45],[652.37,9.49]],[[652.43,22.81],[652.44,42.64],[652.45,27.88],[652.46,14.0],[652.47,13.99]]]
["binance-futures","BNBUSDT",1738454514110,[[652.42,0.02],[652.4,0.69],[652.39,0.02],[652.38,2.75]],[[652.43,30.82],[652.44,21.48],[652.45,16.56],[652.46,15.75],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514161,[[652.42,0.02],[652.4,0.66],[652.39,0.02],[652.37,2.62],[652.34,12.78]],[[652.43,28.05],[652.44,17.65],[652.45,16.56],[652.46,15.75],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514216,[[652.42,0.02],[652.4,0.66],[652.39,0.02],[652.34,12.78]],[[652.43,28.08],[652.44,17.66],[652.45,16.56],[652.46,15.75],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514266,[[652.42,0.02],[652.4,0.66],[652.39,0.02],[652.37,2.62],[652.35,0.36]],[[652.43,29.83],[652.44,17.66],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514309,[[652.42,0.11],[652.4,0.66],[652.39,0.02],[652.35,6.41]],[[652.43,29.83],[652.44,14.44],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514369,[[652.42,0.24],[652.4,0.66],[652.39,0.02],[652.37,2.16],[652.35,11.98]],[[652.43,29.83],[652.44,14.44],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514408,[[652.42,0.31],[652.4,0.66],[652.39,0.02],[652.37,2.16],[652.35,11.98]],[[652.43,29.83],[652.44,16.32],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514537,[[652.42,0.5],[652.4,0.66],[652.39,0.02],[652.37,2.16],[652.35,11.98]],[[652.43,29.84],[652.44,16.32],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514575,[[652.42,0.5],[652.4,0.66],[652.39,0.02],[652.37,9.71],[652.35,11.98]],[[652.43,28.6],[652.44,16.32],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514647,[[652.42,0.5],[652.4,0.66],[652.39,0.02],[652.38,3.29],[652.35,11.98]],[[652.43,28.61],[652.44,16.32],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514690,[[652.42,0.5],[652.4,0.66],[652.39,0.02],[652.38,2.16],[652.35,11.98]],[[652.43,28.62],[652.44,16.31],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514736,[[652.42,0.5],[652.4,0.66],[652.39,0.02],[652.38,2.16],[652.35,12.1]],[[652.43,28.62],[652.44,16.31],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514806,[[652.42,0.97],[652.4,5.55],[652.39,0.02],[652.38,2.16],[652.35,12.1]],[[652.43,27.74],[652.44,11.39],[652.45,16.56],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514854,[[652.42,0.97],[652.4,5.55],[652.39,0.02],[652.38,2.16],[652.37,7.52]],[[652.43,27.76],[652.44,11.39],[652.45,16.55],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514909,[[652.42,13.24],[652.4,5.55],[652.39,0.02],[652.38,2.77],[652.37,7.52]],[[652.43,25.03],[652.44,11.39],[652.45,14.75],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454514962,[[652.42,12.51],[652.4,5.55],[652.39,0.02],[652.38,2.77],[652.37,7.52]],[[652.43,25.03],[652.44,11.39],[652.45,14.75],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454515016,[[652.42,5.08],[652.4,5.55],[652.39,0.02],[652.38,2.77],[652.37,7.52]],[[652.43,25.9],[652.44,11.39],[652.45,14.75],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454515107,[[652.42,0.28],[652.4,5.55],[652.39,0.02],[652.38,2.16],[652.37,3.06]],[[652.43,25.92],[652.44,11.39],[652.45,14.75],[652.46,14.0],[652.47,23.2]]]
["binance-futures","BNBUSDT",1738454515211,[[652.4,5.82],[652.39,0.02],[652.38,2.16]],[[652.41,32.25],[652.42,18.08],[652.43,2.69],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515238,[[652.4,5.77],[652.39,0.02],[652.38,2.2],[652.31,0.02],[652.29,6.59]],[[652.41,32.25],[652.42,14.84],[652.43,2.73],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515315,[[652.4,5.8],[652.39,0.02],[652.38,2.2],[652.31,0.02],[652.29,6.59]],[[652.41,33.18],[652.42,14.84],[652.43,0.09],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515437,[[652.4,5.96],[652.39,0.02],[652.38,2.2],[652.31,0.02],[652.29,6.59]],[[652.41,32.04],[652.42,13.72],[652.43,0.09],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515489,[[652.4,5.96],[652.39,0.02],[652.38,2.2],[652.34,6.2],[652.31,0.02]],[[652.41,32.92],[652.42,13.72],[652.43,0.09],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515542,[[652.4,5.82],[652.39,0.02],[652.38,2.2],[652.35,6.05],[652.34,6.2]],[[652.41,33.24],[652.42,13.72],[652.43,0.09],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515546,[[652.4,5.85],[652.39,0.02],[652.38,0.04],[652.35,6.05],[652.34,6.2]],[[652.41,33.24],[652.42,13.72],[652.43,0.09],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515646,[[652.4,5.85],[652.39,0.02],[652.38,0.04],[652.35,6.05],[652.34,6.2]],[[652.41,33.26],[652.42,13.72],[652.43,0.07],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515698,[[652.4,0.8],[652.39,0.02],[652.38,0.04],[652.36,7.97],[652.35,6.05]],[[652.41,33.27],[652.42,13.72],[652.43,0.06],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515837,[[652.4,0.8],[652.39,0.02],[652.38,0.04],[652.36,7.97],[652.35,6.05]],[[652.41,33.42],[652.42,13.72],[652.43,0.06],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454515915,[[652.4,0.19],[652.39,0.02],[652.38,0.04],[652.36,4.91],[652.35,6.05]],[[652.41,33.43],[652.42,13.72],[652.43,0.06],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454516215,[[652.4,0.18],[652.39,0.02],[652.38,0.04],[652.36,4.91],[652.35,6.05]],[[652.41,33.42],[652.42,13.72],[652.43,0.06],[652.44,11.39],[652.45,14.75]]]
["binance-futures","BNBUSDT",1738454516272,[[652.36,5.18],[652.35,6.05]],[[652.37,16.8],[652.38,0.61],[652.39,4.42],[652.4,33.38],[652.41,10.61]]]
["binance-futures","BNBUSDT",1738454516321,[[652.36,17.04],[652.35,0.48],[652.32,8.58],[652.29,9.45],[652.25,3.43]],[[652.37,11.65],[652.38,0.61],[652.39,6.45],[652.4,23.46],[652.41,9.02]]]
["binance-futures","BNBUSDT",1738454516371,[[652.36,18.29],[652.35,0.48],[652.32,5.52],[652.29,9.45],[652.28,11.42]],[[652.37,11.65],[652.38,0.61],[652.39,4.75],[652.4,23.46],[652.41,9.02]]]
["binance-futures","BNBUSDT",1738454516417,[[652.36,19.39],[652.35,0.48],[652.32,5.52],[652.29,11.25],[652.28,11.42]],[[652.37,11.68],[652.38,0.61],[652.39,4.75],[652.4,23.46],[652.41,9.02]]]
["binance-futures","BNBUSDT",1738454516473,[[652.36,19.39],[652.35,0.48],[652.32,5.52],[652.29,11.25],[652.28,11.42]],[[652.37,10.24],[652.38,0.61],[652.39,4.75],[652.4,23.46],[652.41,9.02]]]
["binance-futures","BNBUSDT",1738454516534,[[652.36,19.39],[652.35,0.8],[652.32,5.52],[652.29,11.25],[652.28,11.42]],[[652.37,10.24],[652.38,0.61],[652.39,4.75],[652.4,23.46],[652.41,9.02]]]
["binance-futures","BNBUSDT",1738454516546,[[652.36,19.39],[652.35,0.8],[652.32,5.52],[652.29,14.19],[652.28,11.42]],[[652.37,9.94],[652.38,0.61],[652.39,4.75],[652.4,18.54],[652.41,9.02]]]
["binance-futures","BNBUSDT",1738454516653,[[652.36,21.11],[652.35,0.8],[652.32,5.52],[652.3,3.4],[652.29,14.19]],[[652.37,8.26],[652.38,0.61],[652.39,4.75],[652.4,18.54],[652.41,8.99]]]
["binance-futures","BNBUSDT",1738454516708,[[652.36,21.1],[652.35,0.8],[652.32,5.52],[652.31,1.93],[652.3,0.01]],[[652.37,8.42],[652.38,0.61],[652.39,4.75],[652.4,18.54],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454516750,[[652.36,21.1],[652.35,0.8],[652.32,5.52],[652.31,0.02],[652.3,0.01]],[[652.37,8.42],[652.38,0.61],[652.39,4.75],[652.4,18.54],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454517164,[[652.36,21.11],[652.35,0.8],[652.32,5.52],[652.31,0.02],[652.3,0.01]],[[652.37,30.44],[652.38,0.61],[652.39,4.75],[652.4,18.54],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454517207,[[652.36,20.86],[652.35,0.8],[652.32,5.52],[652.31,0.02],[652.3,0.01]],[[652.37,30.44],[652.38,0.61],[652.39,4.75],[652.4,18.54],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454517380,[[652.36,19.61],[652.35,0.8],[652.32,5.52],[652.31,3.08],[652.3,0.01]],[[652.37,31.73],[652.38,0.61],[652.39,4.75],[652.4,18.54],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454517426,[[652.36,19.61],[652.35,0.8],[652.32,5.52],[652.31,3.08],[652.3,0.01]],[[652.37,32.77],[652.38,0.61],[652.39,4.75],[652.4,18.54],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454517494,[[652.36,19.75],[652.35,0.8],[652.32,5.52],[652.31,3.08],[652.3,0.01]],[[652.37,32.77],[652.38,0.61],[652.39,4.75],[652.4,18.54],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454517600,[[652.36,21.02],[652.35,0.8],[652.32,5.52],[652.31,3.08],[652.3,0.01]],[[652.37,29.85],[652.39,4.75],[652.4,11.73],[652.41,8.98],[667.02,0.73]]]
["binance-futures","BNBUSDT",1738454517652,[[652.36,21.02],[652.35,0.8],[652.32,5.52],[652.31,3.08],[652.3,0.01]],[[652.37,29.85],[652.39,3.46],[652.4,11.73],[652.41,8.98],[652.47,3.14]]]
["binance-futures","BNBUSDT",1738454517709,[[652.36,21.02],[652.35,0.68],[652.32,5.52],[652.31,3.08],[652.3,0.01]],[[652.37,29.7],[652.39,3.46],[652.4,11.73],[652.41,8.98],[652.47,3.14]]]
["binance-futures","BNBUSDT",1738454517732,[[652.36,20.73],[652.35,0.68],[652.32,5.52],[652.31,3.33],[652.3,0.01]],[[652.37,30.55],[652.39,3.46],[652.4,11.73],[652.41,8.98],[652.47,3.14]]]
["binance-futures","BNBUSDT",1738454517821,[[652.36,22.64],[652.35,0.68],[652.32,5.77],[652.31,3.08],[652.3,3.4]],[[652.37,26.42],[652.39,2.85],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454517846,[[652.36,22.64],[652.35,0.68],[652.32,7.7],[652.31,3.08],[652.3,3.4]],[[652.37,26.42],[652.39,1.82],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454517959,[[652.36,20.73],[652.35,0.68],[652.32,7.7],[652.31,3.08],[652.3,3.4]],[[652.37,27.28],[652.39,1.82],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518047,[[652.36,20.73],[652.35,0.68],[652.32,7.7],[652.31,3.08],[652.3,3.4]],[[652.37,27.13],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518088,[[652.36,21.7],[652.35,0.68],[652.32,7.7],[652.31,3.08],[652.3,3.4]],[[652.37,27.13],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518146,[[652.36,22.01],[652.35,0.68],[652.32,7.7],[652.31,3.08],[652.3,3.4]],[[652.37,26.28],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518215,[[652.36,22.01],[652.35,0.68],[652.32,7.7],[652.31,3.08],[652.3,3.4]],[[652.37,26.36],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518263,[[652.36,22.01],[652.35,0.68],[652.32,7.7],[652.31,5.81],[652.3,3.4]],[[652.37,26.36],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518315,[[652.36,22.25],[652.35,0.68],[652.32,7.7],[652.31,5.81],[652.3,3.4]],[[652.37,26.51],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518373,[[652.36,22.25],[652.35,0.68],[652.32,10.76],[652.31,2.75],[652.3,3.4]],[[652.37,26.51],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518497,[[652.36,22.25],[652.35,0.68],[652.32,10.76],[652.31,2.75],[652.3,3.4]],[[652.37,26.52],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518526,[[652.36,22.25],[652.35,0.68],[652.32,10.76],[652.31,0.02],[652.3,3.4]],[[652.37,26.52],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.42,6.87]]]
["binance-futures","BNBUSDT",1738454518598,[[652.36,8.37],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.02]],[[652.37,27.36],[652.38,0.61],[652.39,2.43],[652.4,4.89],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454518665,[[652.36,14.1],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.02]],[[652.37,27.36],[652.39,2.43],[652.4,4.89],[652.41,8.98],[653.34,10.86]]]
["binance-futures","BNBUSDT",1738454518717,[[652.36,19.0],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.02]],[[652.37,27.37],[652.39,2.43],[652.4,4.89],[652.41,8.98],[653.34,10.86]]]
["binance-futures","BNBUSDT",1738454518766,[[652.36,15.16],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.02]],[[652.37,28.25],[652.39,2.43],[652.4,4.89],[652.41,8.98],[653.34,10.86]]]
["binance-futures","BNBUSDT",1738454518801,[[652.36,15.17],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.02]],[[652.37,28.24],[652.39,2.43],[652.4,4.89],[652.41,8.98],[653.34,10.86]]]
["binance-futures","BNBUSDT",1738454518871,[[652.36,15.17],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.02]],[[652.37,27.36],[652.39,2.43],[652.4,4.89],[652.41,8.98],[653.34,10.86]]]
["binance-futures","BNBUSDT",1738454518931,[[652.36,15.17],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,27.36],[652.39,2.43],[652.4,4.89],[652.41,8.98],[653.34,10.86]]]
["binance-futures","BNBUSDT",1738454519043,[[652.36,15.17],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,27.36],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.91,22.24]]]
["binance-futures","BNBUSDT",1738454519115,[[652.36,15.17],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,26.52],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.91,22.24]]]
["binance-futures","BNBUSDT",1738454519171,[[652.36,15.46],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,26.52],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.91,22.24]]]
["binance-futures","BNBUSDT",1738454519322,[[652.36,15.47],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,27.38],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.91,22.24]]]
["binance-futures","BNBUSDT",1738454519386,[[652.36,15.47],[652.35,0.68],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,27.47],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.91,22.24]]]
["binance-futures","BNBUSDT",1738454519445,[[652.36,15.57],[652.35,0.61],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,27.47],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.91,22.24]]]
["binance-futures","BNBUSDT",1738454519536,[[652.36,15.57],[652.35,0.61],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,27.47],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.9,21.66]]]
["binance-futures","BNBUSDT",1738454519615,[[652.36,15.86],[652.35,0.61],[652.33,0.62],[652.32,8.58],[652.31,3.0]],[[652.37,26.61],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.9,21.66]]]
["binance-futures","BNBUSDT",1738454519653,[[652.36,15.86],[652.35,0.61],[652.33,0.62],[652.32,8.58],[652.31,4.91]],[[652.37,26.61],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.63,46.12]]]
["binance-futures","BNBUSDT",1738454519813,[[652.36,15.87],[652.35,0.61],[652.33,0.62],[652.32,8.58],[652.31,4.91]],[[652.37,27.32],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.63,46.12]]]
["binance-futures","BNBUSDT",1738454519930,[[652.36,15.87],[652.35,0.61],[652.33,0.62],[652.32,8.58],[652.31,2.18]],[[652.37,28.19],[652.39,2.43],[652.4,4.89],[652.41,8.98],[652.63,46.12]]]
["binance-futures","BNBUSDT",1738454519981,[[652.36,15.87],[652.35,0.61],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,28.19],[652.38,0.61],[652.39,2.43],[652.4,4.89],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454520027,[[652.36,14.16],[652.35,0.61],[652.33,0.62],[652.32,8.58],[652.31,0.27]],[[652.37,27.32],[652.38,0.61],[652.39,2.43],[652.4,4.89],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454520084,[[652.36,5.18],[652.35,0.61],[652.33,0.01],[652.32,7.97],[652.31,0.27]],[[652.37,28.19],[652.38,0.61],[652.39,2.43],[652.4,4.89],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454520137,[[652.36,3.02],[652.35,0.61],[652.33,0.01],[652.32,7.97],[652.31,0.02]],[[652.37,28.19],[652.38,0.61],[652.39,2.43],[652.4,4.89],[652.41,10.73]]]
["binance-futures","BNBUSDT",1738454520181,[[652.36,3.08],[652.35,0.61],[652.33,0.01],[652.32,7.97],[652.31,0.02]],[[652.37,7.61],[652.38,0.61],[652.39,2.43],[652.4,4.89],[652.41,10.73]]]
["binance-futures","BNBUSDT",1738454520236,[[652.36,3.08],[652.35,0.99],[652.33,0.01],[652.32,3.08],[652.31,0.02]],[[652.37,41.4],[652.38,0.61],[652.39,2.43],[652.4,4.89],[652.41,10.73]]]
["binance-futures","BNBUSDT",1738454520355,[[652.36,3.08],[652.35,0.99],[652.33,0.01],[652.32,3.08],[652.31,0.02]],[[652.37,41.43],[652.38,2.36],[652.39,2.43],[652.4,4.89],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454520409,[[652.36,3.08],[652.35,0.99],[652.33,0.01],[652.32,3.08],[652.31,0.02]],[[652.37,41.44],[652.38,2.36],[652.39,2.43],[652.4,4.89],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454520518,[[652.36,7.86],[652.35,0.99],[652.33,0.01],[652.32,3.08],[652.31,0.02]],[[652.37,41.43],[652.38,2.36],[652.39,2.43],[652.4,4.89],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454521128,[[652.36,7.87],[652.35,0.99],[652.33,0.01],[652.32,3.08],[652.31,0.02]],[[652.37,41.6],[652.38,2.36],[652.39,2.43],[652.4,4.89],[652.41,8.98]]]
["binance-futures","BNBUSDT",1738454521274,[[652.36,8.03],[652.35,0.99],[652.33,0.01],[652.32,7.97],[652.31,0.02]],[[652.37,38.2],[652.38,2.36],[652.39,2.43],[652.4,4.89],[652.41,8.97]]]
["binance-futures","BNBUSDT",1738454521355,[[652.36,8.03],[652.35,0.99],[652.33,0.01],[652.32,7.97],[652.31,0.02]],[[652.37,38.05],[652.38,2.36],[652.39,2.43],[652.4,4.89],[652.41,8.97]]]
["binance-futures","BNBUSDT",1738454521410,[[652.36,7.87],[652.35,0.99],[652.33,0.01],[652.32,7.97],[652.31,0.02]],[[652.37,38.06],[652.38,2.36],[652.39,2.43],[652.4,4.89],[652.41,8.97]]]
["binance-futures","BNBUSDT",1738454521497,[[652.36,7.87],[652.35,0.99],[652.33,0.01],[652.32,3.08],[652.31,0.02]],[[652.37,38.06],[652.38,2.36],[652.39,2.43],[652.4,11.39],[652.41,8.97]]]
["binance-futures","BNBUSDT",1738454521550,[[652.31,0.02]],[[652.32,4.61],[652.33,21.38],[652.34,46.7],[652.35,27.5],[652.36,62.63]]]
["binance-futures","BNBUSDT",1738454521601,[[652.3,2.98],[652.27,0.02],[652.26,0.01],[652.25,5.72],[652.23,6.27]],[[652.31,7.71],[652.32,45.22],[652.33,53.64],[652.34,18.93],[652.35,41.34]]]
["binance-futures","BNBUSDT",1738454521652,[[652.29,0.17],[652.27,0.02],[652.26,0.01],[652.25,5.72],[652.23,6.27]],[[652.3,14.29],[652.31,47.02],[652.32,37.9],[652.33,27.9],[652.34,18.93]]]
["binance-futures","BNBUSDT",1738454521703,[[652.29,0.17],[652.28,0.06],[652.27,0.02],[652.26,0.02],[652.24,4.91]],[[652.3,34.88],[652.31,50.61],[652.32,19.38],[652.33,25.31],[652.34,20.38]]]
["binance-futures","BNBUSDT",1738454521755,[[652.29,0.44],[652.28,4.91],[652.27,0.02],[652.26,0.02],[652.24,4.91]],[[652.3,34.62],[652.31,39.61],[652.32,19.38],[652.33,25.31],[652.34,20.38]]]
["binance-futures","BNBUSDT",1738454521805,[[652.29,0.41],[652.28,4.91],[652.27,0.06],[652.26,0.02],[652.24,4.91]],[[652.3,50.01],[652.31,34.9],[652.32,19.38],[652.33,25.31],[652.34,20.38]]]
["binance-futures","BNBUSDT",1738454521859,[[652.28,5.04],[652.27,0.06],[652.26,0.02],[652.24,4.91]],[[652.29,41.76],[652.3,39.76],[652.31,18.94],[652.32,30.96],[652.33,25.31]]]
["binance-futures","BNBUSDT",1738454521915,[[652.28,5.04],[652.27,0.02],[652.26,0.02],[652.24,4.91],[651.9,40.39]],[[652.29,42.93],[652.3,37.37],[652.31,18.94],[652.32,30.96],[652.33,25.31]]]
["binance-futures","BNBUSDT",1738454521966,[[652.28,5.5],[652.27,0.02],[652.26,0.06],[652.24,4.91],[651.91,27.4]],[[652.29,42.33],[652.3,34.22],[652.31,18.94],[652.32,27.15],[652.33,25.31]]]
["binance-futures","BNBUSDT",1738454522017,[[652.28,5.27],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.16,3.61]],[[652.29,37.41],[652.3,34.22],[652.31,18.94],[652.32,27.15],[652.33,25.31]]]
["binance-futures","BNBUSDT",1738454522051,[[652.28,5.27],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,38.29],[652.3,34.22],[652.31,18.94],[652.32,27.15],[652.33,25.31]]]
["binance-futures","BNBUSDT",1738454522096,[[652.28,5.15],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,38.15],[652.3,34.22],[652.31,18.94],[652.32,27.15],[652.33,25.31]]]
["binance-futures","BNBUSDT",1738454522198,[[652.28,5.24],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,35.03],[652.3,36.47],[652.31,11.91],[652.32,27.15],[652.33,24.3]]]
["binance-futures","BNBUSDT",1738454522257,[[652.28,5.56],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,35.07],[652.3,36.47],[652.31,11.91],[652.32,27.15],[652.33,19.59]]]
["binance-futures","BNBUSDT",1738454522313,[[652.28,5.11],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,58.35],[652.3,14.09],[652.31,11.91],[652.32,27.15],[652.33,19.59]]]
["binance-futures","BNBUSDT",1738454522335,[[652.28,5.11],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,59.88],[652.3,12.56],[652.31,11.91],[652.32,27.15],[652.33,19.59]]]
["binance-futures","BNBUSDT",1738454522403,[[652.28,5.11],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,59.77],[652.3,12.56],[652.31,11.91],[652.32,27.15],[652.33,19.59]]]
["binance-futures","BNBUSDT",1738454522454,[[652.28,5.41],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,58.93],[652.3,12.55],[652.31,11.91],[652.32,27.15],[652.33,19.59]]]
["binance-futures","BNBUSDT",1738454522626,[[652.28,5.27],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,59.81],[652.3,12.55],[652.31,11.91],[652.32,27.15],[652.33,19.59]]]
["binance-futures","BNBUSDT",1738454522656,[[652.28,5.27],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.27]],[[652.29,59.9],[652.3,12.55],[652.31,11.91],[652.32,27.15],[652.33,19.59]]]
["binance-futures","BNBUSDT",1738454522735,[[652.28,5.27],[652.27,0.02],[652.26,0.06],[652.24,7.97],[652.23,6.52]],[[652.29,59.9],[652.3,12.55],[652.31,11.91],[652.32,27.15],[652.33,19.59]]]
["binance-futures","BNBUSDT",1738454522773,[[652.28,19.6],[652.27,0.02],[652.26,0.67],[652.24,7.97],[652.23,6.52]],[[652.29,47.97],[652.3,11.67],[652.31,11.91],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454522839,[[652.28,24.39],[652.27,0.02],[652.26,0.67],[652.24,4.91],[652.23,9.58]],[[652.29,37.16],[652.3,11.67],[652.31,6.99],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454522890,[[652.28,24.39],[652.27,0.02],[652.26,0.67],[652.24,4.91],[652.23,9.58]],[[652.29,37.16],[652.3,2.6],[652.31,6.99],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454522980,[[652.28,19.61],[652.27,0.02],[652.26,0.67],[652.24,4.91],[652.23,9.58]],[[652.29,37.16],[652.3,2.6],[652.31,6.99],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523109,[[652.28,9.68],[652.27,0.02],[652.26,0.67],[652.24,4.91],[652.23,9.58]],[[652.29,37.16],[652.3,2.6],[652.31,6.99],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523191,[[652.28,9.68],[652.27,0.02],[652.26,0.67],[652.24,4.91],[652.23,9.58]],[[652.29,37.16],[652.3,2.6],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523263,[[652.28,9.35],[652.27,0.02],[652.26,0.67],[652.24,4.91],[652.23,9.58]],[[652.29,38.0],[652.3,2.6],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523313,[[652.28,9.35],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.58]],[[652.29,37.99],[652.3,2.6],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523384,[[652.28,6.89],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,37.15],[652.3,2.6],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523442,[[652.28,2.06],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,38.07],[652.3,2.6],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523467,[[652.28,2.06],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,44.61],[652.3,9.1],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523527,[[652.28,2.06],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,44.65],[652.3,9.1],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523698,[[652.28,2.2],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,43.77],[652.3,9.1],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523733,[[652.28,18.3],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,43.77],[652.3,9.1],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523817,[[652.28,11.95],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,43.77],[652.3,9.1],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523865,[[652.28,11.98],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,43.77],[652.3,9.1],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523946,[[652.28,21.9],[652.27,0.02],[652.26,0.67],[652.24,4.91],[652.23,9.33]],[[652.29,27.84],[652.3,2.6],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454523999,[[652.28,21.89],[652.27,0.02],[652.26,0.67],[652.24,4.91],[652.23,9.33]],[[652.29,28.77],[652.3,2.9],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524051,[[652.28,19.32],[652.27,0.02],[652.26,0.67],[652.24,4.91],[652.23,9.33]],[[652.29,28.81],[652.3,2.9],[652.31,6.99],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524152,[[652.28,9.06],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,29.65],[652.3,2.9],[652.31,6.99],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524230,[[652.28,7.05],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,29.69],[652.3,2.9],[652.31,6.99],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524290,[[652.28,7.05],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,28.81],[652.3,2.9],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524349,[[652.28,7.48],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,28.81],[652.3,2.9],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524372,[[652.28,2.46],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,29.65],[652.3,2.9],[652.31,7.02],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524464,[[652.28,2.46],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,28.77],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524515,[[652.28,2.46],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,28.65],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524725,[[652.28,10.88],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,28.69],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454524949,[[652.28,10.99],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,28.69],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525006,[[652.28,5.91],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,29.57],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525028,[[652.28,2.71],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,29.55],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525074,[[652.28,2.71],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,30.52],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525170,[[652.28,2.76],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,30.83],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525229,[[652.28,2.76],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,29.95],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525334,[[652.28,2.77],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,30.78],[652.3,2.9],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525449,[[652.28,2.79],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,30.78],[652.3,9.4],[652.31,13.52],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525526,[[652.28,2.93],[652.27,0.02],[652.26,0.06],[652.24,4.91],[652.23,9.33]],[[652.29,29.9],[652.3,9.4],[652.31,16.36],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525649,[[652.28,2.93],[652.27,0.02],[652.26,0.06],[652.25,0.03],[652.24,4.91]],[[652.29,29.9],[652.3,9.4],[652.31,16.36],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525701,[[652.28,2.93],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,29.9],[652.3,9.4],[652.31,16.36],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525808,[[652.28,16.51],[652.27,0.02],[652.26,0.66],[652.25,0.03],[652.24,4.91]],[[652.29,29.9],[652.3,2.9],[652.31,9.86],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525867,[[652.28,16.51],[652.27,0.02],[652.26,0.66],[652.25,1.65],[652.24,4.91]],[[652.29,29.9],[652.3,2.9],[652.31,9.86],[652.32,20.1],[652.33,12.53]]]
["binance-futures","BNBUSDT",1738454525935,[[652.28,24.42],[652.27,0.02],[652.26,0.66],[652.25,1.65],[652.24,4.91]],[[652.29,28.32],[652.3,2.9],[652.31,9.86],[652.32,20.1],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526054,[[652.28,24.42],[652.27,0.02],[652.26,0.66],[652.25,1.65],[652.24,4.91]],[[652.29,28.27],[652.3,2.9],[652.31,9.86],[652.32,20.1],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526103,[[652.28,15.88],[652.27,0.02],[652.26,0.66],[652.25,1.65],[652.24,4.91]],[[652.29,27.16],[652.3,2.9],[652.31,9.86],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526156,[[652.28,15.88],[652.27,0.02],[652.26,0.66],[652.25,1.65],[652.24,5.16]],[[652.29,27.16],[652.3,2.9],[652.31,9.86],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526277,[[652.28,15.88],[652.27,0.02],[652.26,0.66],[652.25,1.65],[652.24,4.91]],[[652.29,27.16],[652.3,2.9],[652.31,9.86],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526408,[[652.28,15.89],[652.27,0.02],[652.26,0.66],[652.25,1.65],[652.24,4.91]],[[652.29,27.16],[652.3,2.9],[652.31,9.86],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526441,[[652.28,14.7],[652.27,0.02],[652.26,0.66],[652.25,1.65],[652.24,4.91]],[[652.29,27.17],[652.3,2.9],[652.31,9.86],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526509,[[652.28,9.81],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,27.17],[652.3,2.9],[652.31,9.86],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526556,[[652.28,5.15],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,27.17],[652.3,2.9],[652.31,9.86],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526669,[[652.28,5.47],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,27.18],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526871,[[652.28,5.55],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,27.19],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454526963,[[652.28,5.83],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,27.19],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527034,[[652.28,10.73],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,27.19],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527074,[[652.28,11.15],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.42],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527215,[[652.28,6.33],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.46],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527267,[[652.28,6.73],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.5],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527318,[[652.28,7.77],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.92],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527424,[[652.28,13.17],[652.27,0.02],[652.26,0.66],[652.25,0.03],[652.24,4.91]],[[652.29,28.94],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527480,[[652.28,22.13],[652.27,0.02],[652.26,0.66],[652.25,0.03],[652.24,4.91]],[[652.29,28.79],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527533,[[652.28,20.62],[652.27,0.02],[652.26,0.66],[652.25,0.03],[652.24,4.91]],[[652.29,28.79],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527578,[[652.28,20.33],[652.27,0.02],[652.26,0.66],[652.25,0.03],[652.24,4.91]],[[652.29,28.88],[652.3,2.9],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527644,[[652.28,19.61],[652.27,0.02],[652.26,0.66],[652.25,0.03],[652.24,4.91]],[[652.29,29.72],[652.3,3.23],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527700,[[652.28,17.9],[652.27,0.02],[652.26,0.66],[652.25,0.03],[652.24,4.91]],[[652.29,29.76],[652.3,3.23],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527720,[[652.28,17.91],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,29.76],[652.3,3.23],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527852,[[652.28,12.86],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,29.76],[652.3,3.23],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527903,[[652.28,8.84],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,29.77],[652.3,3.23],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454527963,[[652.28,3.76],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,29.77],[652.3,3.23],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454528144,[[652.28,3.76],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.89],[652.3,3.23],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454528231,[[652.28,3.92],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.83],[652.3,3.23],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454528315,[[652.28,4.2],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.83],[652.3,3.23],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454528415,[[652.28,4.2],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.83],[652.3,9.73],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454528513,[[652.28,4.04],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.83],[652.3,9.73],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454528647,[[652.28,4.33],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.77],[652.3,9.73],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454528680,[[652.28,4.33],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,28.77],[652.3,9.98],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454528794,[[652.28,4.33],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,29.61],[652.3,9.98],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454528908,[[652.28,4.71],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,29.65],[652.3,9.98],[652.31,9.83],[652.32,17.82],[652.33,7.61]]]
["binance-futures","BNBUSDT",1738454529016,[[652.28,4.71],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,4.91]],[[652.29,29.65],[652.3,9.98],[652.31,9.83],[652.32,17.82],[652.33,9.36]]]
["binance-futures","BNBUSDT",1738454529090,[[652.28,4.7],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,0.02]],[[652.29,29.65],[652.3,9.98],[652.31,9.83],[652.32,17.82],[652.33,9.36]]]
["binance-futures","BNBUSDT",1738454529143,[[652.28,4.73],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,0.02]],[[652.29,29.65],[652.3,9.98],[652.31,9.83],[652.32,17.82],[652.33,11.71]]]
["binance-futures","BNBUSDT",1738454529204,[[652.28,4.7],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,0.02]],[[652.29,31.75],[652.3,11.73],[652.31,9.83],[652.32,17.82],[652.33,9.96]]]
["binance-futures","BNBUSDT",1738454529274,[[652.28,4.72],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,0.02]],[[652.29,29.61],[652.3,11.73],[652.31,9.83],[652.32,17.82],[652.33,9.96]]]
["binance-futures","BNBUSDT",1738454529326,[[652.28,4.75],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,0.02]],[[652.29,29.61],[652.3,11.73],[652.31,9.83],[652.32,17.82],[652.33,9.96]]]
["binance-futures","BNBUSDT",1738454529380,[[652.28,0.03],[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,0.02]],[[652.29,29.61],[652.3,11.73],[652.31,9.83],[652.32,17.82],[652.33,9.96]]]
["binance-futures","BNBUSDT",1738454529435,[[652.27,0.02],[652.26,0.05],[652.25,0.03],[652.24,0.02]],[[652.28,53.36],[652.29,39.73],[652.3,12.15],[652.31,9.83],[652.32,17.82]]]
["binance-futures","BNBUSDT",1738454529486,[[652.2,6.32],[652.19,17.05],[652.17,4.9],[652.11,3.18],[652.09,3.05]],[[652.22,3.8],[652.24,0.56],[652.27,12.77],[652.28,73.97],[652.29,42.51]]]
["binance-futures","BNBUSDT",1738454529538,[[652.21,26.95],[652.2,9.24],[652.19,17.05],[652.18,5.14],[652.17,2.01]],[[652.22,22.14],[652.23,0.56],[652.24,12.62],[652.25,20.21],[652.26,32.81]]]
["binance-futures","BNBUSDT",1738454529588,[[652.21,28.3],[652.2,9.24],[652.19,17.05],[652.18,5.14],[652.17,2.01]],[[652.22,19.09],[652.23,0.56],[652.24,14.18],[652.26,24.2],[652.27,23.01]]]
["binance-futures","BNBUSDT",1738454529638,[[652.21,30.21],[652.2,9.24],[652.19,16.06],[652.18,6.09],[652.17,2.01]],[[652.22,19.46],[652.24,4.89],[652.25,0.03],[652.26,24.2],[652.27,23.01]]]
["binance-futures","BNBUSDT",1738454529691,[[652.21,30.51],[652.2,9.24],[652.19,16.06],[652.18,6.09],[652.17,2.01]],[[652.22,19.46],[652.24,4.89],[652.25,3.66],[652.26,24.2],[652.27,23.01]]]
["binance-futures","BNBUSDT",1738454529728,[[652.21,30.51],[652.2,9.24],[652.19,16.06],[652.18,6.09],[652.17,2.01]],[[652.22,23.47],[652.24,4.89],[652.25,3.66],[652.26,24.2],[652.27,23.01]]]
["binance-futures","BNBUSDT",1738454529806,[[652.21,32.0],[652.2,10.85],[652.19,16.06],[652.18,6.09],[652.17,2.01]],[[652.22,6.26],[652.25,0.03],[652.26,0.16],[652.27,11.05],[652.28,23.4]]]
["binance-futures","BNBUSDT",1738454529860,[[652.21,34.81],[652.2,10.85],[652.19,17.77],[652.18,6.09],[652.17,2.01]],[[652.22,29.48],[652.25,0.03],[652.27,1.75],[652.28,7.09],[652.29,5.95]]]
["binance-futures","BNBUSDT",1738454529915,[[652.21,33.82],[652.2,10.85],[652.19,17.77],[652.18,6.09],[652.17,3.78]],[[652.22,30.07],[652.27,1.75],[652.28,7.09],[652.29,4.97],[652.32,5.53]]]
["binance-futures","BNBUSDT",1738454529970,[[652.21,33.59],[652.2,10.85],[652.19,17.77],[652.18,6.09],[652.17,3.78]],[[652.22,30.75],[652.27,1.75],[652.28,7.09],[652.29,4.36],[652.32,5.53]]]
["binance-futures","BNBUSDT",1738454530025,[[652.21,33.59],[652.2,10.85],[652.19,16.06],[652.18,6.09],[652.17,3.78]],[[652.22,30.75],[652.27,1.75],[652.28,7.09],[652.29,4.36],[652.32,5.53]]]
["binance-futures","BNBUSDT",1738454530069,[[652.21,32.05],[652.2,10.85],[652.19,16.06],[652.18,6.47],[652.17,3.78]],[[652.22,30.75],[652.27,1.75],[652.28,7.09],[652.29,4.36],[652.32,5.53]]]
["binance-futures","BNBUSDT",1738454530135,[[652.21,32.09],[652.2,10.85],[652.19,16.06],[652.18,6.47],[652.17,3.78]],[[652.22,31.27],[652.27,3.47],[652.28,7.09],[652.29,4.36],[652.32,5.53]]]
["binance-futures","BNBUSDT",1738454530194,[[652.21,32.19],[652.2,10.85],[652.19,16.06],[652.18,6.47],[652.17,3.78]],[[652.22,32.16],[652.27,3.47],[652.28,7.09],[652.29,4.36],[652.32,5.53]]]
["binance-futures","BNBUSDT",1738454530366,[[652.21,31.89],[652.2,10.85],[652.19,16.06],[652.18,6.47],[652.17,4.03]],[[652.22,32.16],[652.26,0.61],[652.27,2.33],[652.28,7.09],[652.29,4.36]]]
["binance-futures","BNBUSDT",1738454530414,[[652.21,31.28],[652.2,9.85],[652.19,16.06],[652.18,6.47],[652.17,4.03]],[[652.22,32.24],[652.26,0.61],[652.27,2.33],[652.28,7.09],[652.29,4.36]]]
["binance-futures","BNBUSDT",1738454530470,[[652.21,31.28],[652.2,9.85],[652.19,16.06],[652.18,6.51],[652.17,2.26]],[[652.22,32.6],[652.26,0.61],[652.27,2.33],[652.28,7.09],[652.29,4.36]]]
["binance-futures","BNBUSDT",1738454530521,[[652.21,31.43],[652.2,9.85],[652.19,16.06],[652.18,6.51],[652.17,2.26]],[[652.22,32.6],[652.26,0.61],[652.27,2.33],[652.28,7.09],[652.29,4.36]]]
["binance-futures","BNBUSDT",1738454530573,[[652.21,34.73],[652.2,9.85],[652.19,16.06],[652.18,6.51],[652.17,2.26]],[[652.22,32.91],[652.26,0.61],[652.27,2.33],[652.28,7.09],[652.29,4.36]]]
["binance-futures","BNBUSDT",1738454530587,[[652.21,34.73],[652.2,9.85],[652.19,16.06],[652.18,6.51],[652.17,2.26]],[[652.22,32.06],[652.27,2.33],[652.28,7.09],[652.29,4.36]]]
["binance-futures","BNBUSDT",1738454530686,[[652.21,34.73],[652.2,9.85],[652.19,16.06],[652.18,6.51],[652.17,2.26]],[[652.22,33.9],[652.27,2.33],[652.28,7.09],[652.29,4.36],[652.41,9.33]]]
["binance-futures","BNBUSDT",1738454530726,[[652.21,34.73],[652.2,9.85],[652.19,16.06],[652.18,6.51],[652.17,2.26]],[[652.22,33.9],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454530800,[[652.21,34.12],[652.2,9.85],[652.19,16.06],[652.18,6.51],[652.17,2.26]],[[652.22,33.9],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454530857,[[652.21,34.12],[652.2,9.85],[652.19,16.06],[652.18,6.57],[652.17,2.26]],[[652.22,33.9],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454530918,[[652.21,33.82],[652.2,9.85],[652.19,16.06],[652.18,6.57],[652.17,2.26]],[[652.22,34.21],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454531275,[[652.21,33.82],[652.2,9.24],[652.19,16.06],[652.18,6.57],[652.17,2.26]],[[652.22,34.21],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454531308,[[652.21,33.82],[652.2,9.24],[652.19,16.06],[652.18,6.57],[652.17,2.01]],[[652.22,34.22],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454531381,[[652.21,32.11],[652.2,9.24],[652.19,16.06],[652.18,6.57],[652.17,2.01]],[[652.22,34.17],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454531446,[[652.21,32.17],[652.2,9.24],[652.19,16.06],[652.18,6.57],[652.17,2.01]],[[652.22,34.18],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454531601,[[652.21,31.29],[652.2,4.35],[652.19,16.06],[652.18,6.57],[652.17,2.01]],[[652.22,34.14],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454531653,[[652.21,31.29],[652.2,4.35],[652.19,16.06],[652.18,6.57],[652.17,2.01]],[[652.22,34.5],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454531722,[[652.21,31.29],[652.2,4.35],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,34.46],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454531985,[[652.21,31.29],[652.2,4.35],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,35.38],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532038,[[652.21,29.99],[652.2,4.35],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,34.5],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532115,[[652.21,31.29],[652.2,4.35],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,34.83],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532160,[[652.21,31.29],[652.2,4.35],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,34.47],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532233,[[652.21,31.59],[652.2,4.35],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,34.51],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532324,[[652.21,31.29],[652.2,4.35],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,34.52],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532377,[[652.21,29.99],[652.2,0.82],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,41.9],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532414,[[652.21,29.99],[652.2,0.82],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,42.22],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532486,[[652.21,30.59],[652.2,4.44],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,42.22],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532531,[[652.21,31.41],[652.2,4.44],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,42.22],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532627,[[652.21,29.47],[652.2,4.44],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,39.35],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532740,[[652.21,29.63],[652.2,4.44],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,39.35],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532807,[[652.21,32.51],[652.2,5.05],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,32.0],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532871,[[652.21,32.35],[652.2,5.05],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,32.0],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454532936,[[652.21,32.54],[652.2,5.05],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,32.0],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533029,[[652.21,32.55],[652.2,5.05],[652.19,16.06],[652.18,5.62],[652.17,2.47]],[[652.22,32.81],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533075,[[652.21,32.55],[652.2,5.05],[652.19,16.06],[652.18,5.62],[652.17,4.24]],[[652.22,32.85],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533129,[[652.21,32.55],[652.2,5.05],[652.19,16.06],[652.18,5.62],[652.17,4.24]],[[652.22,32.85],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533186,[[652.21,32.25],[652.2,5.05],[652.19,16.06],[652.18,5.62],[652.17,4.24]],[[652.22,34.11],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533235,[[652.21,32.25],[652.2,5.05],[652.19,16.06],[652.18,5.62],[652.17,4.24]],[[652.22,34.08],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533293,[[652.21,32.55],[652.2,5.05],[652.19,16.06],[652.18,5.62],[652.17,4.51]],[[652.22,33.27],[652.23,27.12],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533356,[[652.21,32.55],[652.2,5.05],[652.19,16.06],[652.18,5.65],[652.17,4.51]],[[652.22,34.3],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533418,[[652.21,32.83],[652.2,5.05],[652.19,16.06],[652.18,5.65],[652.17,4.51]],[[652.22,34.3],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533454,[[652.21,32.83],[652.2,5.05],[652.19,16.06],[652.18,5.65],[652.17,4.51]],[[652.22,34.26],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533580,[[652.21,32.5],[652.2,5.05],[652.19,16.06],[652.18,5.65],[652.17,4.51]],[[652.22,34.3],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533623,[[652.21,32.52],[652.2,4.44],[652.19,16.06],[652.18,5.65],[652.17,4.51]],[[652.22,34.36],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454533829,[[652.21,28.21],[652.2,0.82],[652.19,16.04],[652.18,5.65],[652.17,2.47]],[[652.22,44.9],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,9.43]]]
["binance-futures","BNBUSDT",1738454533878,[[652.21,28.49],[652.2,0.82],[652.19,16.04],[652.18,5.65],[652.17,2.47]],[[652.22,39.11],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,9.43]]]
["binance-futures","BNBUSDT",1738454533930,[[652.21,28.48],[652.2,0.82],[652.19,16.04],[652.18,7.07],[652.17,2.47]],[[652.22,35.53],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,9.43]]]
["binance-futures","BNBUSDT",1738454533982,[[652.21,28.51],[652.2,4.39],[652.19,16.04],[652.18,7.07],[652.17,2.47]],[[652.22,35.56],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,9.43]]]
["binance-futures","BNBUSDT",1738454534033,[[652.21,28.24],[652.2,4.39],[652.19,16.04],[652.18,7.07],[652.17,2.47]],[[652.22,34.36],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454534258,[[652.21,29.93],[652.2,4.39],[652.19,16.04],[652.18,7.07],[652.17,2.47]],[[652.22,34.36],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454534372,[[652.21,31.13],[652.2,4.39],[652.19,16.04],[652.18,7.07],[652.17,2.47]],[[652.22,33.51],[652.23,27.57],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454534454,[[652.21,31.11],[652.2,4.39],[652.19,16.04],[652.18,7.07],[652.17,2.47]],[[652.22,33.52],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454534512,[[652.21,30.76],[652.2,4.39],[652.19,16.04],[652.18,7.07],[652.17,2.47]],[[652.22,34.37],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454534626,[[652.21,30.63],[652.2,4.39],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,34.37],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454534680,[[652.21,31.34],[652.2,4.39],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,34.38],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454534915,[[652.21,31.62],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,33.38],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535028,[[652.21,31.7],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,34.24],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535073,[[652.21,31.73],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,34.24],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535153,[[652.21,31.98],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,34.25],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535191,[[652.21,31.96],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,34.25],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535237,[[652.21,31.82],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,34.25],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535421,[[652.21,32.75],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,33.55],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535478,[[652.21,32.75],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,33.55],[652.23,28.35],[652.27,2.33],[652.28,7.09],[652.42,9.3]]]
["binance-futures","BNBUSDT",1738454535530,[[652.21,32.75],[652.2,5.0],[652.19,16.04],[652.18,6.69],[652.17,2.51]],[[652.22,33.4],[652.23,28.35],[652.27,2.33],[652.28,7.09],[652.38,18.36]]]
["binance-futures","BNBUSDT",1738454535579,[[652.21,33.04],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,33.4],[652.23,28.35],[652.27,2.33],[652.28,7.09],[652.38,18.36]]]
["binance-futures","BNBUSDT",1738454535692,[[652.21,32.92],[652.2,5.0],[652.19,16.04],[652.18,7.07],[652.17,2.51]],[[652.22,33.4],[652.23,28.35],[652.27,2.33],[652.28,7.09],[652.38,18.36]]]
["binance-futures","BNBUSDT",1738454535743,[[652.21,29.42],[652.2,4.39],[652.19,16.03],[652.18,7.07],[652.17,2.51]],[[652.22,36.66],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535797,[[652.21,29.42],[652.2,4.39],[652.19,16.03],[652.18,7.07],[652.17,2.51]],[[652.22,36.67],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535847,[[652.21,29.42],[652.2,0.82],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,35.75],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454535950,[[652.21,29.42],[652.2,4.6],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,35.75],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536009,[[652.21,29.39],[652.2,0.82],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,57.57],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536061,[[652.21,28.44],[652.2,0.82],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,49.33],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536109,[[652.21,28.47],[652.2,0.82],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,48.52],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536197,[[652.21,28.47],[652.2,0.82],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,48.58],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536271,[[652.21,28.47],[652.2,4.6],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,48.58],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536465,[[652.21,28.4],[652.2,4.6],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,48.34],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536542,[[652.21,28.4],[652.2,4.6],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,47.52],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536647,[[652.21,28.4],[652.2,4.6],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,48.4],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536802,[[652.21,28.4],[652.2,4.6],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,47.52],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536853,[[652.21,30.05],[652.2,4.6],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,47.05],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,7.09]]]
["binance-futures","BNBUSDT",1738454536895,[[652.21,30.07],[652.2,4.6],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,34.79],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,19.35]]]
["binance-futures","BNBUSDT",1738454536956,[[652.21,31.23],[652.2,5.21],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,34.79],[652.23,28.35],[652.26,0.61],[652.27,2.33],[652.28,19.35]]]
["binance-futures","BNBUSDT",1738454537010,[[652.21,31.24],[652.2,5.21],[652.19,16.03],[652.18,6.69],[652.17,2.47]],[[652.22,34.75],[652.23,28.35],[652.26,0.61],[652.27,2.36],[652.28,19.35]]]
["binance-futures","BNBUSDT",1738454537110,[[652.22,51.48],[652.21,29.8],[652.2,10.1],[652.19,16.03],[652.18,6.69]],[[652.23,28.64],[652.26,0.61],[652.27,2.36],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537170,[[652.22,54.63],[652.21,27.19],[652.2,10.1],[652.19,16.03],[652.18,6.95]],[[652.23,29.01],[652.26,0.61],[652.27,2.36],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537225,[[652.22,54.63],[652.21,27.19],[652.2,10.1],[652.19,16.03],[652.18,6.95]],[[652.23,29.01],[652.26,0.61],[652.27,2.33],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537334,[[652.22,53.38],[652.21,26.31],[652.2,10.1],[652.19,16.03],[652.18,6.95]],[[652.23,28.75],[652.26,0.61],[652.27,2.33],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537378,[[652.22,53.38],[652.21,26.39],[652.2,10.1],[652.19,16.03],[652.18,6.95]],[[652.23,28.98],[652.26,0.61],[652.27,2.33],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537450,[[652.22,53.39],[652.21,26.12],[652.2,10.1],[652.19,16.03],[652.18,6.95]],[[652.23,28.99],[652.26,0.61],[652.27,2.33],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537506,[[652.22,53.68],[652.21,26.12],[652.2,10.1],[652.19,16.03],[652.18,6.95]],[[652.23,29.02],[652.26,0.61],[652.27,2.33],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537560,[[652.22,53.68],[652.21,26.04],[652.2,10.1],[652.19,16.03],[652.18,6.95]],[[652.23,29.31],[652.26,0.61],[652.27,2.33],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537607,[[652.22,53.73],[652.21,25.99],[652.2,10.1],[652.19,16.03],[652.18,6.95]],[[652.23,29.31],[652.26,0.61],[652.27,2.33],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537715,[[652.22,53.73],[652.21,25.99],[652.2,10.18],[652.19,16.03],[652.18,6.95]],[[652.23,29.31],[652.26,0.61],[652.27,2.33],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537793,[[652.22,53.73],[652.21,25.99],[652.2,10.1],[652.19,16.03],[652.18,6.95]],[[652.23,29.31],[652.26,0.61],[652.27,2.33],[652.28,19.35],[652.29,2.53]]]
["binance-futures","BNBUSDT",1738454537936,[[652.26,60.2],[652.25,5.39],[652.24,4.89],[652.23,22.97],[652.22,40.36]],[[652.27,4.86],[652.29,2.53],[652.31,2.84],[652.32,7.73],[652.34,12.29]]]
["binance-futures","BNBUSDT",1738454537987,[[652.28,51.51],[652.27,35.29],[652.26,26.53],[652.24,4.89],[652.23,33.36]],[[652.29,0.02],[652.3,2.82],[652.31,2.84],[652.32,7.12],[652.33,3.11]]]
["binance-futures","BNBUSDT",1738454538037,[[652.29,42.41],[652.28,26.73],[652.27,18.71],[652.26,23.76],[652.24,11.84]],[[652.3,1.55],[652.31,2.84],[652.32,6.46],[652.33,3.11],[652.35,0.23]]]
["binance-futures","BNBUSDT",1738454538090,[[652.29,31.85],[652.28,22.03],[652.27,18.71],[652.26,23.76],[652.25,5.26]],[[652.3,1.55],[652.31,2.84],[652.32,6.46],[652.33,3.11],[652.35,1.94]]]
["binance-futures","BNBUSDT",1738454538141,[[652.29,31.93],[652.28,22.03],[652.27,18.71],[652.26,32.67],[652.25,5.26]],[[652.3,3.04],[652.31,2.84],[652.32,1.57],[652.33,2.95],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538194,[[652.29,35.72],[652.28,24.9],[652.27,18.71],[652.26,32.67],[652.25,5.26]],[[652.3,3.2],[652.31,2.84],[652.32,1.57],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538244,[[652.29,35.81],[652.28,24.9],[652.27,18.71],[652.26,32.67],[652.25,5.26]],[[652.3,3.22],[652.31,2.84],[652.32,1.57],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538319,[[652.29,35.83],[652.28,24.9],[652.27,18.71],[652.26,32.67],[652.25,5.26]],[[652.3,3.54],[652.31,2.84],[652.32,1.57],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538405,[[652.29,35.53],[652.28,24.9],[652.27,18.71],[652.26,32.67],[652.25,5.26]],[[652.3,3.81],[652.31,2.84],[652.32,1.57],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538456,[[652.29,27.41],[652.28,24.9],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,4.86],[652.31,2.84],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538508,[[652.29,27.46],[652.28,24.9],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,4.86],[652.31,2.84],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538559,[[652.29,26.86],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.98],[652.31,2.84],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538682,[[652.29,27.64],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.98],[652.31,2.84],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538731,[[652.29,21.32],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.98],[652.31,2.84],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538827,[[652.29,22.74],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.98],[652.31,2.84],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538879,[[652.29,23.06],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.25],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454538937,[[652.29,23.06],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.25],[652.31,5.21],[652.32,6.46],[652.33,0.02],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539064,[[652.29,22.81],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.55],[652.31,5.21],[652.32,6.46],[652.33,0.02],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539091,[[652.29,22.81],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.0],[652.31,5.21],[652.32,6.46],[652.33,0.02],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539171,[[652.29,22.51],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.19],[652.31,5.21],[652.32,6.46],[652.33,0.02],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539225,[[652.29,21.02],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,4.07],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539268,[[652.29,21.02],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.16],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539348,[[652.29,21.01],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.16],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539392,[[652.29,21.18],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.24],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539526,[[652.29,22.63],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.97],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539573,[[652.29,23.0],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,2.84],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539703,[[652.29,22.9],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.11],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539732,[[652.29,22.9],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,3.1],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539832,[[652.29,22.6],[652.28,24.63],[652.27,18.71],[652.26,32.66],[652.25,5.26]],[[652.3,2.81],[652.31,5.21],[652.32,6.46],[652.33,0.63],[652.34,0.03]]]
["binance-futures","BNBUSDT",1738454539888,[[652.36,28.15],[652.33,0.61],[652.32,13.0],[652.31,9.65],[652.3,41.17]],[[652.37,1.86],[652.38,2.43],[652.39,3.04],[652.4,6.12],[652.42,14.59]]]
["binance-futures","BNBUSDT",1738454539933,[[652.36,28.15],[652.33,2.56],[652.32,13.0],[652.31,19.22],[652.3,33.63]],[[652.37,0.59],[652.38,0.02],[652.39,2.43],[652.4,1.23],[652.41,4.68]]]
["binance-futures","BNBUSDT",1738454539996,[[652.36,27.96],[652.34,1.75],[652.33,2.56],[652.32,13.0],[652.31,17.39]],[[652.37,0.22],[652.38,0.02],[652.39,2.43],[652.4,1.23],[652.41,4.68]]]
["binance-futures","BNBUSDT",1738454540048,[[652.38,3.26],[652.36,27.98],[652.34,1.75],[652.33,2.56],[652.32,13.0]],[[652.39,2.43],[652.4,1.23],[652.41,2.49],[652.44,12.54],[652.47,11.64]]]
["binance-futures","BNBUSDT",1738454540099,[[652.38,33.59],[652.37,16.3],[652.36,17.27],[652.34,1.75],[652.33,2.56]],[[652.39,2.64],[652.4,1.23],[652.41,2.49],[652.44,9.49],[652.46,3.33]]]
["binance-futures","BNBUSDT",1738454540152,[[652.38,28.22],[652.37,2.28],[652.36,17.27],[652.34,1.75],[652.33,2.56]],[[652.39,6.21],[652.4,1.23],[652.41,0.34],[652.44,7.6],[652.46,3.33]]]
["binance-futures","BNBUSDT",1738454540202,[[652.38,31.98],[652.37,2.28],[652.36,17.27],[652.34,1.75],[652.33,2.56]],[[652.39,6.06],[652.4,1.23],[652.41,0.34],[652.44,7.6],[652.46,3.33]]]
["binance-futures","BNBUSDT",1738454540256,[[652.38,32.08],[652.37,2.28],[652.36,17.27],[652.34,1.75],[652.33,2.56]],[[652.39,6.09],[652.4,1.23],[652.41,0.34],[652.44,7.6],[652.46,3.33]]]
["binance-futures","BNBUSDT",1738454540310,[[652.38,31.61],[652.37,2.28],[652.36,17.27],[652.34,1.75],[652.33,2.56]],[[652.39,6.22],[652.4,1.23],[652.41,0.34],[652.44,7.6],[652.46,3.33]]]
["binance-futures","BNBUSDT",1738454540361,[[652.38,19.42],[652.37,2.28],[652.36,12.35],[652.33,2.56]],[[652.39,12.08],[652.4,1.23],[652.41,0.34],[652.44,7.6],[652.46,3.33]]]
["binance-futures","BNBUSDT",1738454540412,[[652.38,4.28],[652.36,0.06],[652.33,2.56],[652.32,5.5],[652.31,6.16]],[[652.39,33.6],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454540458,[[652.38,4.31],[652.36,0.06],[652.33,0.61],[652.32,5.5],[652.31,0.14]],[[652.39,33.6],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454540515,[[652.38,5.06],[652.36,4.95],[652.33,0.61],[652.32,5.5],[652.31,1.81]],[[652.39,33.65],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454540572,[[652.38,5.1],[652.36,4.9],[652.33,0.61],[652.32,5.5],[652.31,1.81]],[[652.39,33.65],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454540593,[[652.38,5.12],[652.36,4.89],[652.33,0.61],[652.32,5.5],[652.31,1.81]],[[652.39,33.65],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454540734,[[652.38,5.12],[652.36,4.89],[652.33,0.61],[652.32,5.5],[652.31,1.81]],[[652.39,33.66],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454540767,[[652.38,5.1],[652.36,4.89],[652.33,0.61],[652.32,5.5],[652.31,1.81]],[[652.39,32.78],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454540837,[[652.38,5.12],[652.36,4.89],[652.33,0.61],[652.32,5.5],[652.31,1.81]],[[652.39,33.47],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454540941,[[652.38,5.12],[652.37,0.38],[652.36,4.89],[652.33,0.61],[652.32,5.5]],[[652.39,34.37],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454541038,[[652.38,4.81],[652.37,0.38],[652.36,4.89],[652.33,0.61],[652.32,5.5]],[[652.39,34.37],[652.4,6.12],[652.41,0.34],[652.44,7.6],[652.45,3.57]]]
["binance-futures","BNBUSDT",1738454541096,[[652.38,4.39],[652.37,0.38],[652.32,5.5]],[[652.39,34.69],[652.4,6.12],[652.41,0.34],[652.43,6.5],[652.44,7.6]]]
["binance-futures","BNBUSDT",1738454541163,[[652.38,4.76],[652.37,0.38],[652.32,5.5],[652.29,8.04],[652.08,14.72]],[[652.39,41.78],[652.4,6.12],[652.41,0.48],[652.42,2.31],[652.43,6.5]]]
["binance-futures","BNBUSDT",1738454541199,[[652.38,5.62],[652.37,0.38],[652.32,5.5],[652.29,8.04],[652.11,25.46]],[[652.39,46.95],[652.4,6.12],[652.41,0.48],[652.42,2.31],[652.43,6.5]]]
["binance-futures","BNBUSDT",1738454541276,[[652.3,8.58],[652.29,6.24],[652.28,3.02],[652.26,14.86],[652.25,0.02]],[[652.33,4.4],[652.34,0.56],[652.35,0.28],[652.36,20.37],[652.37,4.96]]]
["binance-futures","BNBUSDT",1738454541327,[[652.31,1.12],[652.29,0.72],[652.28,1.27],[652.27,1.55],[652.26,20.56]],[[652.32,55.26],[652.33,23.12],[652.34,0.7],[652.35,1.67],[652.36,25.4]]]
["binance-futures","BNBUSDT",1738454541376,[[652.31,1.89],[652.29,0.7],[652.28,1.11],[652.26,0.25]],[[652.32,40.96],[652.33,23.12],[652.34,0.14],[652.35,13.04],[652.36,25.26]]]
["binance-futures","BNBUSDT",1738454541435,[[652.31,2.35],[652.29,0.7],[652.28,1.11],[652.26,2.29],[652.2,32.08]],[[652.32,41.27],[652.33,23.12],[652.34,3.8],[652.35,13.36],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454541480,[[652.31,2.53],[652.29,0.67],[652.28,6.12],[652.26,2.9],[652.2,32.08]],[[652.32,36.35],[652.33,23.12],[652.34,3.8],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454541533,[[652.31,2.52],[652.29,0.67],[652.28,6.12],[652.26,2.9],[652.2,32.08]],[[652.32,31.64],[652.33,23.12],[652.34,3.8],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454541576,[[652.31,2.52],[652.29,0.67],[652.28,6.12],[652.26,2.9],[652.2,32.08]],[[652.32,31.65],[652.33,23.12],[652.34,3.8],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454541625,[[652.31,2.62],[652.29,0.59],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,31.67],[652.33,23.12],[652.34,3.8],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454541695,[[652.31,2.11],[652.29,0.53],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,31.67],[652.33,23.12],[652.34,1.84],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454541748,[[652.31,2.11],[652.29,0.53],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,33.33],[652.33,23.12],[652.34,1.84],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454541818,[[652.31,2.51],[652.29,0.53],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,32.45],[652.33,23.12],[652.34,1.84],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454541871,[[652.31,2.53],[652.29,0.22],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,33.33],[652.33,23.12],[652.34,1.84],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454541979,[[652.31,1.65],[652.29,0.22],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,33.33],[652.33,23.12],[652.34,1.84],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454542113,[[652.31,1.0],[652.29,0.22],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,33.96],[652.33,23.12],[652.34,1.84],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454542161,[[652.31,0.96],[652.29,0.22],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,33.94],[652.33,23.12],[652.34,1.84],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454542230,[[652.31,1.64],[652.29,0.22],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,33.96],[652.33,23.12],[652.34,1.84],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454542346,[[652.31,1.24],[652.29,0.22],[652.28,6.12],[652.26,2.9],[652.23,10.81]],[[652.32,33.96],[652.33,23.12],[652.34,1.84],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454542415,[[652.31,1.25],[652.29,0.22],[652.28,1.23],[652.26,2.29],[652.23,10.56]],[[652.32,33.96],[652.33,23.12],[652.34,1.98],[652.35,13.04],[652.36,27.53]]]
["binance-futures","BNBUSDT",1738454542467,[[652.29,0.22],[652.28,1.23],[652.26,2.13],[652.25,0.02],[652.23,10.56]],[[652.3,26.58],[652.31,44.31],[652.32,36.17],[652.33,23.12],[652.34,1.84]]]
["binance-futures","BNBUSDT",1738454542517,[[652.29,0.67],[652.28,1.23],[652.26,0.09],[652.25,0.02],[652.23,10.56]],[[652.3,42.55],[652.31,42.88],[652.32,31.15],[652.33,23.12],[652.34,1.7]]]
["binance-futures","BNBUSDT",1738454542573,[[652.29,1.55],[652.28,1.23],[652.26,0.09],[652.25,0.02],[652.23,10.56]],[[652.3,42.58],[652.31,42.88],[652.32,31.29],[652.33,23.12],[652.34,1.7]]]
["binance-futures","BNBUSDT",1738454542621,[[652.29,1.95],[652.28,1.23],[652.26,0.09],[652.25,0.02],[652.23,10.56]],[[652.3,42.58],[652.31,37.63],[652.32,31.29],[652.33,23.12],[652.34,1.7]]]
["binance-futures","BNBUSDT",1738454542652,[[652.29,1.95],[652.28,1.23],[652.26,0.09],[652.25,0.02],[652.23,10.56]],[[652.3,42.58],[652.31,37.63],[652.32,29.63],[652.33,23.12],[652.34,1.7]]]
["binance-futures","BNBUSDT",1738454542805,[[652.29,2.39],[652.28,1.23],[652.26,0.09],[652.25,0.02],[652.23,10.82]],[[652.3,42.6],[652.31,37.63],[652.32,29.63],[652.33,23.12],[652.34,1.7]]]
["binance-futures","BNBUSDT",1738454542907,[[652.29,1.97],[652.28,1.23],[652.26,0.09],[652.25,0.02],[652.23,10.82]],[[652.3,42.6],[652.31,37.63],[652.32,29.63],[652.33,23.12],[652.34,1.7]]]
["binance-futures","BNBUSDT",1738454542958,[[652.29,2.6],[652.28,1.23],[652.26,0.09],[652.25,0.02],[652.24,5.15]],[[652.3,43.37],[652.31,37.63],[652.32,24.37],[652.33,23.12],[652.34,1.7]]]
["binance-futures","BNBUSDT",1738454542960,[[652.29,2.58],[652.28,1.23],[652.26,0.09],[652.25,0.02],[652.24,5.15]],[[652.3,43.39],[652.31,37.63],[652.32,24.37],[652.33,23.12],[652.36,25.26]]]
["binance-futures","BNBUSDT",1738454543060,[[652.28,1.22],[652.26,0.09],[652.25,0.02],[652.24,4.89]],[[652.29,34.27],[652.3,32.23],[652.31,29.47],[652.32,28.15],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543092,[[652.28,1.63],[652.26,0.09],[652.25,0.02],[652.24,4.89],[652.15,9.7]],[[652.29,34.27],[652.3,32.21],[652.31,29.47],[652.32,28.15],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543168,[[652.28,1.84],[652.26,0.09],[652.25,0.02],[652.24,4.89],[652.15,9.7]],[[652.29,34.3],[652.3,32.21],[652.31,29.47],[652.32,28.15],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543229,[[652.28,1.84],[652.26,0.09],[652.25,0.02],[652.24,4.89],[652.15,9.7]],[[652.29,34.31],[652.3,32.21],[652.31,29.47],[652.32,28.15],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543289,[[652.28,8.03],[652.26,0.09],[652.25,0.02],[652.24,4.89],[652.15,15.38]],[[652.29,39.05],[652.3,16.91],[652.31,29.47],[652.32,28.15],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543336,[[652.28,17.1],[652.26,0.7],[652.25,0.02],[652.24,4.89],[652.23,13.21]],[[652.29,14.82],[652.3,16.91],[652.31,9.24],[652.32,17.34],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543391,[[652.28,17.1],[652.26,0.7],[652.25,0.02],[652.24,4.89],[652.23,13.21]],[[652.29,14.82],[652.3,8.83],[652.31,9.24],[652.32,13.28],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543442,[[652.28,27.58],[652.26,0.7],[652.25,0.02],[652.24,5.16],[652.23,13.21]],[[652.29,8.0],[652.3,8.82],[652.31,9.24],[652.32,13.28],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543496,[[652.28,27.61],[652.27,0.61],[652.26,0.7],[652.25,0.02],[652.24,4.89]],[[652.29,7.89],[652.3,8.81],[652.31,9.24],[652.32,16.75],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543549,[[652.28,27.61],[652.27,0.61],[652.26,0.7],[652.25,0.02],[652.24,4.89]],[[652.29,8.04],[652.3,10.53],[652.31,9.24],[652.32,16.75],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543600,[[652.28,27.61],[652.27,0.61],[652.26,0.7],[652.25,0.02],[652.24,4.89]],[[652.29,7.7],[652.3,10.53],[652.31,9.24],[652.32,16.75],[652.33,23.12]]]
["binance-futures","BNBUSDT",1738454543651,[[652.28,28.49],[652.27,0.61],[652.26,0.7],[652.25,0.02],[652.24,4.89]],[[652.29,6.78],[652.3,3.54],[652.31,9.24],[652.32,16.75],[652.33,7.6]]]
["binance-futures","BNBUSDT",1738454543696,[[652.28,28.49],[652.27,0.61],[652.26,0.7],[652.25,0.02],[652.24,4.89]],[[652.29,3.78],[652.31,9.24],[652.32,14.97],[652.33,7.6],[652.83,30.36]]]
["binance-futures","BNBUSDT",1738454543750,[[652.28,28.49],[652.27,0.61],[652.26,0.7],[652.25,0.02],[652.24,4.89]],[[652.29,4.63],[652.31,9.24],[652.32,12.67],[652.33,7.6],[652.58,12.27]]]
["binance-futures","BNBUSDT",1738454543808,[[652.28,28.49],[652.27,0.61],[652.26,0.7],[652.25,0.02],[652.24,4.89]],[[652.29,3.51],[652.31,9.24],[652.32,12.67],[652.33,7.6],[652.53,29.48]]]
["binance-futures","BNBUSDT",1738454570058,[[652.48,11.09],[652.45,0.02],[652.44,5.75],[652.42,0.03],[652.41,11.12]],[[652.49,38.01],[652.5,7.7],[652.51,0.61],[652.52,16.83],[652.53,42.84]]]
["binance-futures","BNBUSDT",1738454616537,[[652.85,22.84],[652.83,0.01],[652.82,0.05],[652.81,0.63],[652.79,1.88]],[[652.86,8.48],[652.87,11.05],[652.88,10.11],[652.89,18.95],[652.9,20.36]]]
["binance-futures","BNBUSDT",1738454649035,[[653.24,18.54],[653.23,0.61],[653.22,0.88],[653.21,1.72],[653.2,8.13]],[[653.25,1.63],[653.26,0.31],[653.27,0.01],[653.28,5.39],[653.29,4.23]]]
["binance-futures","BNBUSDT",1738454701987,[[653.34,6.41],[653.33,0.04],[653.31,0.32],[653.29,0.34],[653.28,7.2]],[[653.35,51.74],[653.36,14.08],[653.37,9.55],[653.38,17.15],[653.39,21.03]]]
["binance-futures","BNBUSDT",1738454731184,[[653.4,31.93],[653.39,1.67],[653.37,6.19],[653.36,6.92],[653.35,6.6]],[[653.41,3.47],[653.43,1.78],[653.44,6.16],[653.45,5.73],[653.46,0.96]]]
["binance-futures","BNBUSDT",1738454809310,[[653.89,16.84],[653.88,11.48],[653.87,8.65],[653.86,7.34],[653.85,17.91]],[[653.9,16.64],[653.91,2.96],[653.92,8.02],[653.94,0.62],[653.95,0.68]]]
["binance-futures","BNBUSDT",1738454860056,[[654.19,38.37],[654.18,16.57],[654.17,15.8],[654.16,27.26],[654.15,35.57]],[[654.2,13.76],[654.22,0.09],[654.23,1.03],[654.24,6.71],[654.25,3.44]]]
["binance-futures","BNBUSDT",1738454889482,[[654.5,74.85],[654.49,37.8],[654.48,29.3],[654.47,10.53],[654.46,27.5]],[[654.51,1.89],[654.52,21.81],[654.53,0.28],[654.58,1.4],[654.6,6.72]]]
["binance-futures","BNBUSDT",1738454937541,[[654.96,18.29],[654.95,2.99],[654.94,2.83],[654.93,10.74],[654.92,19.57]],[[654.97,10.01],[654.98,1.48],[654.99,9.48],[655.0,60.88],[655.01,0.07]]]
["binance-futures","BNBUSDT",1738454965471,[[655.19,33.4],[655.18,8.78],[655.17,0.8],[655.16,9.48],[655.15,6.9]],[[655.2,31.21],[655.21,3.34],[655.23,0.18],[655.24,7.57],[655.25,0.44]]]
["binance-futures","BNBUSDT",1738454996892,[[655.26,59.17],[655.25,30.62],[655.24,38.83],[655.23,51.31],[655.22,25.3]],[[655.27,0.52],[655.28,0.66],[655.29,0.99],[655.3,0.02],[655.31,2.84]]]
["binance-futures","BNBUSDT",1738455042357,[[655.75,6.58],[655.74,0.57],[655.71,0.03],[655.7,5.16],[655.66,16.16]],[[655.76,21.08],[655.77,6.44],[655.78,2.7],[655.79,7.35],[655.8,13.44]]]
["binance-futures","BNBUSDT",1738455116794,[[656.06,59.61],[656.05,44.55],[656.04,18.28],[656.03,38.45],[656.02,25.97]],[[656.07,3.29],[656.08,3.87],[656.1,0.71],[656.11,1.21],[656.12,7.28]]]
["binance-futures","BNBUSDT",1738455149529,[[656.14,17.83],[656.13,4.98],[656.12,7.93],[656.11,1.15],[656.1,19.24]],[[656.15,22.2],[656.16,20.07],[656.17,2.78],[656.18,7.04],[656.19,12.04]]]
["binance-futures","BNBUSDT",1738455177835,[[655.98,80.09],[655.97,31.46],[655.96,12.05],[655.95,48.63],[655.94,24.02]],[[655.99,6.57],[656.0,0.03],[656.01,0.06],[656.03,0.02],[656.04,6.81]]]
["binance-futures","BNBUSDT",1738455230564,[[656.43,7.48],[656.42,1.14],[656.41,3.83],[656.4,1.23],[656.39,0.99]],[[656.44,42.19],[656.45,14.09],[656.46,27.78],[656.47,19.13],[656.48,7.18]]]
["binance-futures","BNBUSDT",1738455283509,[[656.29,9.39],[656.28,20.01],[656.27,0.68],[656.26,3.69],[656.25,6.31]],[[656.3,40.02],[656.31,22.23],[656.32,13.62],[656.33,9.49],[656.34,16.26]]]
["binance-futures","BNBUSDT",1738455314527,[[656.2,1.1],[656.19,0.04],[656.18,1.69],[656.17,1.89],[656.16,7.85]],[[656.21,44.57],[656.22,38.83],[656.23,34.37],[656.24,30.09],[656.25,41.79]]]
["binance-futures","BNBUSDT",1738455389323,[[656.51,18.61],[656.5,3.32],[656.49,11.54],[656.48,0.13],[656.47,3.61]],[[656.52,13.35],[656.53,8.19],[656.54,21.12],[656.55,23.63],[656.56,15.34]]]
["binance-futures","BNBUSDT",1738455438196,[[656.96,5.48],[656.95,15.63],[656.94,11.26],[656.92,11.97],[656.91,0.03]],[[656.97,11.42],[656.98,0.21],[656.99,1.88],[657.0,13.24],[657.01,7.52]]]
["binance-futures","BNBUSDT",1738455468797,[[656.86,60.35],[656.85,16.31],[656.84,11.37],[656.83,22.66],[656.82,24.36]],[[656.87,1.6],[656.88,0.04],[656.9,1.54],[656.91,0.17],[656.94,2.46]]]
["binance-futures","BNBUSDT",1738455518250,[[657.32,2.26],[657.3,2.36],[657.29,0.39],[657.28,7.53],[657.27,0.39]],[[657.33,55.25],[657.34,16.61],[657.35,24.92],[657.36,59.39],[657.37,38.98]]]
["binance-futures","BNBUSDT",1738455550720,[[657.54,28.89],[657.53,4.13],[657.52,6.87],[657.51,14.06],[657.5,6.17]],[[657.55,3.68],[657.56,24.04],[657.57,0.62],[657.58,0.84],[657.59,0.42]]]
["binance-futures","BNBUSDT",1738455581231,[[657.58,40.6],[657.57,0.06],[657.56,7.65],[657.55,12.29],[657.54,0.61]],[[657.59,79.15],[657.61,2.02],[657.62,8.96],[657.64,0.16],[657.65,1.98]]]
["binance-futures","BNBUSDT",1738455635067,[[657.55,39.65],[657.54,1.41],[657.53,2.52],[657.52,2.51],[657.51,12.66]],[[657.56,19.97],[657.6,6.74],[657.61,26.34],[657.62,45.8],[657.63,39.84]]]
["binance-futures","BNBUSDT",1738455706417,[[657.95,14.83],[657.94,51.66],[657.93,7.43],[657.92,21.87],[657.91,15.22]],[[657.99,4.47],[658.01,2.45],[658.02,3.24],[658.03,0.52],[658.05,5.19]]]
["binance-futures","BNBUSDT",1738455736372,[[657.62,231.6],[657.61,4.76],[657.6,2.47],[657.58,1.3],[657.57,3.02]],[[657.63,71.4],[657.64,31.81],[657.65,14.61],[657.66,28.87],[657.67,36.2]]]
["binance-futures","BNBUSDT",1738455783477,[[657.14,1.17],[657.13,0.21],[657.12,0.22],[657.11,0.04],[657.1,4.63]],[[657.15,50.15],[657.16,50.53],[657.17,26.33],[657.18,43.54],[657.19,48.0]]]
["binance-futures","BNBUSDT",1738455826535,[[656.97,21.63],[656.96,1.6],[656.95,0.65],[656.94,3.93],[656.93,1.78]],[[656.98,7.22],[656.99,35.46],[657.0,7.79],[657.01,1.65],[657.03,26.87]]]
["binance-futures","BNBUSDT",1738455863019,[[656.54,12.85],[656.53,1.78],[656.51,5.88],[656.5,9.25]],[[656.55,24.51],[656.56,28.74],[656.58,9.18],[656.59,0.63],[656.61,5.1]]]
["binance-futures","BNBUSDT",1738455895008,[[656.69,34.36],[656.68,12.76],[656.67,15.26],[656.66,25.76],[656.65,2.28]],[[656.7,5.35],[656.71,0.74],[656.72,6.95],[656.74,4.9],[656.76,14.95]]]
["binance-futures","BNBUSDT",1738455971751,[[657.51,29.52],[657.5,0.02],[657.48,6.76],[657.47,0.4],[657.46,1.62]],[[657.52,7.81],[657.53,22.14],[657.54,7.42],[657.55,8.86],[657.56,15.2]]]
["binance-futures","BNBUSDT",1738456027739,[[657.6,54.36],[657.59,37.42],[657.58,30.61],[657.57,45.48],[657.56,36.29]],[[657.61,18.49],[657.65,0.04],[657.66,2.7],[657.67,0.66],[657.68,6.93]]]
["binance-futures","BNBUSDT",1738456058592,[[658.07,72.87],[658.06,43.49],[658.05,27.66],[658.04,29.51],[658.03,15.54]],[[658.08,1.01],[658.09,0.04],[658.11,1.75],[658.12,7.78],[658.13,1.15]]]
["binance-futures","BNBUSDT",1738456087339,[[657.98,6.59],[657.97,0.17],[657.96,1.06],[657.95,0.49],[657.94,0.4]],[[657.99,50.66],[658.0,37.06],[658.01,4.23],[658.02,42.06],[658.03,33.93]]]
["binance-futures","BNBUSDT",1738456139491,[[658.36,58.15],[658.35,28.59],[658.34,24.0],[658.33,17.84],[658.32,43.39]],[[658.37,20.29],[658.38,0.11],[658.39,1.17],[658.4,7.19],[658.41,3.9]]]
["binance-futures","BNBUSDT",1738456168354,[[658.45,19.26],[658.44,7.09],[658.43,2.27],[658.42,0.77],[658.38,0.61]],[[658.46,22.67],[658.47,5.07],[658.48,15.21],[658.49,8.87],[658.5,4.03]]]
["binance-futures","BNBUSDT",1738456219026,[[657.83,5.96],[657.81,1.64],[657.8,10.17],[657.79,0.13],[657.74,1.74]],[[657.84,27.46],[657.85,1.51],[657.87,1.82],[657.88,10.13],[657.89,0.02]]]
["binance-futures","BNBUSDT",1738456292368,[[658.43,15.89],[658.42,78.66],[658.41,1.61],[658.4,5.62],[658.39,1.78]],[[658.44,25.37],[658.45,4.2],[658.46,7.66],[658.47,19.4],[658.48,16.94]]]
["binance-futures","BNBUSDT",1738456322579,[[658.58,3.16],[658.57,1.56],[658.56,9.46],[658.55,0.04],[658.53,3.96]],[[658.59,30.17],[658.6,35.97],[658.61,21.41],[658.62,0.61],[658.63,14.32]]]
["binance-futures","BNBUSDT",1738456373862,[[658.55,18.72],[658.54,17.39],[658.53,8.81],[658.52,22.07],[658.51,5.94]],[[658.56,25.37],[658.57,0.62],[658.59,0.01],[658.6,8.14],[658.61,0.03]]]
["binance-futures","BNBUSDT",1738456406669,[[658.72,12.24],[658.71,0.01],[658.7,1.63],[658.69,5.31],[658.68,13.8]],[[658.73,18.7],[658.74,17.65],[658.75,19.47],[658.76,23.38],[658.77,12.06]]]
["binance-futures","BNBUSDT",1738456459261,[[658.5,1.25],[658.49,0.01],[658.48,7.71],[658.46,0.81],[658.45,3.53]],[[658.51,41.59],[658.52,41.22],[658.53,17.75],[658.54,20.36],[658.55,15.11]]]
["binance-futures","BNBUSDT",1738456519271,[[658.85,9.17],[658.84,7.67],[658.83,20.7],[658.82,12.8],[658.81,0.61]],[[658.86,26.08],[658.87,4.08],[658.89,5.09],[658.9,0.84],[658.92,8.58]]]
["binance-futures","BNBUSDT",1738456568719,[[659.09,2.03],[659.07,0.39],[659.06,2.85],[659.05,7.83],[659.04,10.51]],[[659.1,29.06],[659.11,5.87],[659.12,11.09],[659.13,32.28],[659.14,16.23]]]
["binance-futures","BNBUSDT",1738456621339,[[659.13,20.59],[659.12,3.03],[659.11,0.61],[659.1,2.31],[659.09,5.66]],[[659.14,18.73],[659.15,12.35],[659.16,15.3],[659.17,28.93],[659.18,7.39]]]
["binance-futures","BNBUSDT",1738456654979,[[659.07,6.5],[659.06,0.37],[659.05,3.44],[659.04,12.25],[659.03,3.63]],[[659.08,29.83],[659.09,33.89],[659.1,21.9],[659.11,26.67],[659.12,8.62]]]
["binance-futures","BNBUSDT",1738456687740,[[658.57,49.82],[658.56,47.64],[658.55,8.58],[658.54,29.35],[658.53,31.64]],[[658.58,4.87],[658.6,8.14],[658.61,0.03],[658.62,2.22],[658.63,1.96]]]
["binance-futures","BNBUSDT",1738456740785,[[658.99,26.41],[658.98,8.2],[658.97,8.92],[658.96,16.62],[658.95,15.71]],[[659.0,23.16],[659.01,0.08],[659.02,2.28],[659.03,7.29],[659.04,11.55]]]
["binance-futures","BNBUSDT",1738456770509,[[659.0,4.42],[658.99,0.7],[658.98,0.08],[658.97,0.66],[658.95,1.07]],[[659.01,46.12],[659.02,9.63],[659.03,31.54],[659.04,42.35],[659.05,30.36]]]
["binance-futures","BNBUSDT",1738456821911,[[659.21,41.68],[659.2,40.83],[659.19,21.58],[659.18,34.51],[659.17,30.45]],[[659.22,0.52],[659.23,0.02],[659.24,0.28],[659.26,0.06],[659.28,8.54]]]
["binance-futures","BNBUSDT",1738456906168,[[659.55,43.28],[659.54,11.57],[659.53,22.95],[659.52,42.8],[659.51,14.15]],[[659.56,12.09],[659.57,7.09],[659.58,12.86],[659.59,8.61],[659.63,2.96]]]
["binance-futures","BNBUSDT",1738456945715,[[659.57,20.29],[659.56,10.58],[659.55,14.66],[659.54,16.62],[659.53,7.84]],[[659.58,13.01],[659.59,4.46],[659.6,20.02],[659.61,2.03],[659.62,0.13]]]
["binance-futures","BNBUSDT",1738457002744,[[659.58,20.44],[659.57,1.6],[659.56,10.83],[659.55,9.17],[659.54,20.33]],[[659.59,9.74],[659.6,18.21],[659.63,16.42],[659.64,43.66],[659.65,0.75]]]
["binance-futures","BNBUSDT",1738457043358,[[659.54,6.28],[659.53,0.02],[659.52,0.08],[659.51,2.58],[659.5,11.68]],[[659.55,21.5],[659.56,19.94],[659.57,18.6],[659.58,3.28],[659.59,2.28]]]
["binance-futures","BNBUSDT",1738457100336,[[659.73,57.2],[659.72,5.18],[659.71,4.49],[659.7,3.68],[659.69,5.32]],[[659.74,4.89],[659.75,0.76],[659.76,0.24],[659.77,2.97],[659.78,0.8]]]
["binance-futures","BNBUSDT",1738457135190,[[659.26,4.09],[659.24,0.81],[659.22,7.16],[659.21,0.02],[659.2,14.85]],[[659.27,90.32],[659.28,50.66],[659.29,19.1],[659.3,12.77],[659.31,4.22]]]
["binance-futures","BNBUSDT",1738457184339,[[659.96,28.98],[659.95,41.35],[659.94,24.24],[659.93,42.35],[659.92,10.24]],[[659.97,1.02],[659.98,0.15],[659.99,35.78],[660.0,209.27],[660.01,1.43]]]
["binance-futures","BNBUSDT",1738457268581,[[659.57,1.02],[659.55,0.83],[659.54,4.49]],[[659.58,85.1],[659.59,27.99],[659.6,8.99],[659.61,7.54],[659.62,7.54]]]
["binance-futures","BNBUSDT",1738457300092,[[660.02,25.64],[660.01,2.49],[660.0,8.74],[659.99,2.17],[659.98,6.38]],[[660.03,18.42],[660.04,8.19],[660.05,1.65],[660.06,10.78],[660.07,0.63]]]
["binance-futures","BNBUSDT",1738457336304,[[659.69,2.26],[659.68,0.01],[659.6,10.91],[659.58,9.19],[659.57,1.74]],[[659.7,68.47],[659.71,33.12],[659.72,44.13],[659.73,40.11],[659.74,15.38]]]
["binance-futures","BNBUSDT",1738457392407,[[659.67,1.23],[659.66,0.01],[659.65,0.09],[659.63,0.82],[659.62,1.75]],[[659.68,50.34],[659.69,6.68],[659.7,7.14],[659.71,33.4],[659.72,47.9]]]
["binance-futures","BNBUSDT",1738457423941,[[659.39,25.92],[659.38,0.76],[659.37,7.71],[659.36,21.02],[659.35,9.89]],[[659.4,12.15],[659.43,4.31],[659.44,8.45],[659.45,20.17],[659.46,6.67]]]
["binance-futures","BNBUSDT",1738457474348,[[659.3,5.34],[659.29,0.01],[659.28,0.27],[659.27,1.58],[659.26,0.01]],[[659.31,59.08],[659.32,49.81],[659.33,18.69],[659.34,43.39],[659.35,24.39]]]
["binance-futures","BNBUSDT",1738457560252,[[659.62,51.55],[659.61,2.6],[659.6,15.93],[659.59,2.83],[659.58,6.35]],[[659.63,2.11],[659.64,2.55],[659.65,12.36],[659.66,2.27],[659.67,3.79]]]
["binance-futures","BNBUSDT",1738457603685,[[659.53,12.45],[659.52,0.05],[659.51,8.46],[659.5,9.49],[659.49,14.65]],[[659.54,21.65],[659.55,4.02],[659.56,9.37],[659.57,11.57],[659.58,6.2]]]
["binance-futures","BNBUSDT",1738457662907,[[659.27,44.51],[659.26,25.96],[659.25,26.38],[659.24,17.95],[659.23,15.52]],[[659.28,1.27],[659.29,0.03],[659.31,3.38],[659.32,9.2],[659.33,5.95]]]
["binance-futures","BNBUSDT",1738457698680,[[659.59,36.02],[659.58,13.11],[659.57,2.01],[659.56,13.18],[659.55,11.86]],[[659.6,10.0],[659.62,0.01],[659.63,1.7],[659.64,13.62],[659.65,14.86]]]
["binance-futures","BNBUSDT",1738457732109,[[659.53,42.47],[659.52,19.47],[659.51,4.97],[659.5,20.51],[659.49,21.67]],[[659.54,5.81],[659.56,7.62],[659.58,6.18],[659.59,0.64],[659.61,2.92]]]
["binance-futures","BNBUSDT",1738457795067,[[659.86,50.78],[659.85,21.6],[659.84,31.18],[659.83,1.78],[659.82,6.53]],[[659.87,1.63],[659.88,0.46],[659.91,4.74],[659.92,7.26],[659.93,20.84]]]
["binance-futures","BNBUSDT",1738457876212,[[660.25,25.03],[660.24,8.73],[660.23,8.8],[660.22,25.11],[660.21,24.31]],[[660.26,13.99],[660.27,1.76],[660.28,10.16],[660.3,3.67],[660.31,5.89]]]
["binance-futures","BNBUSDT",1738457927893,[[660.28,2.81],[660.27,0.14],[660.26,0.37],[660.25,0.65],[660.24,8.18]],[[660.29,34.12],[660.3,0.61],[660.31,10.01],[660.32,7.84],[660.33,39.25]]]
["binance-futures","BNBUSDT",1738457976021,[[660.37,27.01],[660.36,35.44],[660.35,20.19],[660.34,1.0],[660.33,10.65]],[[660.38,19.57],[660.39,1.54],[660.4,7.92],[660.41,0.01],[660.42,0.65]]]
["binance-futures","BNBUSDT",1738458013158,[[660.69,7.51],[660.68,6.81],[660.67,3.71],[660.66,8.8],[660.65,15.67]],[[660.7,18.54],[660.71,4.33],[660.72,8.51],[660.73,4.08],[660.74,1.87]]]
["binance-futures","BNBUSDT",1738458065186,[[660.28,24.82],[660.27,0.06],[660.26,1.72],[660.25,19.64],[660.24,15.35]],[[660.29,10.96],[660.3,4.67],[660.31,6.16],[660.32,15.12],[660.33,27.85]]]
["binance-futures","BNBUSDT",1738458094652,[],[[660.17,21.17],[660.18,0.61],[660.19,0.61],[660.2,20.83],[660.21,27.91]]]
["binance-futures","BNBUSDT",1738458146853,[[660.35,3.28],[660.33,0.37],[660.28,7.68],[660.27,3.29],[660.26,9.3]],[[660.36,57.33],[660.37,24.35],[660.38,1.1],[660.39,1.71],[660.4,7.65]]]
["binance-futures","BNBUSDT",1738458228276,[[659.72,8.11],[659.71,0.03],[659.7,0.02],[659.69,0.76],[659.68,8.87]],[[659.73,25.32],[659.74,9.71],[659.75,1.96],[659.76,9.34],[659.77,3.0]]]
["binance-futures","BNBUSDT",1738458259997,[[659.65,13.47],[659.64,0.61],[659.63,0.74],[659.62,3.3],[659.61,8.35]],[[659.66,7.58],[659.67,2.51],[659.68,6.43],[659.69,0.16],[659.7,18.26]]]
["binance-futures","BNBUSDT",1738458316641,[[660.3,26.09],[660.29,1.98],[660.28,1.77],[660.27,9.26],[660.26,4.77]],[[660.31,17.55],[660.32,7.09],[660.33,3.87],[660.36,28.26],[660.37,6.05]]]
["binance-futures","BNBUSDT",1738458348708,[[660.7,37.23],[660.69,14.78],[660.68,38.32],[660.67,23.14],[660.66,26.03]],[[660.71,12.05],[660.72,2.1],[660.73,1.16],[660.74,0.95],[660.75,4.43]]]
["binance-futures","BNBUSDT",1738458381735,[[660.78,4.99],[660.77,3.02],[660.76,11.46],[660.75,0.75],[660.74,1.75]],[[660.79,33.44],[660.8,10.75],[660.81,6.24],[660.82,6.76],[660.83,2.07]]]
["binance-futures","BNBUSDT",1738458432574,[[661.24,28.19],[661.23,32.99],[661.22,0.02],[661.21,0.79],[661.2,13.35]],[[661.25,21.28],[661.26,2.13],[661.28,7.43],[661.29,0.02],[661.3,0.04]]]
["binance-futures","BNBUSDT",1738458507652,[[662.31,24.29],[662.3,0.44],[662.29,0.63],[662.28,12.61],[662.27,1.64]],[[662.32,9.83],[662.33,1.82],[662.34,0.14],[662.35,1.8],[662.36,6.15]]]
["binance-futures","BNBUSDT",1738458513302,[[662.31,15.13],[662.3,0.44],[662.29,0.02],[662.28,13.13],[662.27,1.34]],[[662.32,21.79],[662.33,7.5],[662.34,3.48],[662.35,9.3],[662.36,6.15]]]
["binance-futures","BNBUSDT",1738458605245,[[662.35,16.28],[662.34,0.62],[662.33,0.14],[662.32,8.98],[662.31,0.16]],[[662.36,22.57],[662.37,64.57],[662.38,27.81],[662.39,34.56],[662.4,33.57]]]
["binance-futures","BNBUSDT",1738458654910,[[661.99,48.8],[661.98,36.47],[661.97,16.03],[661.96,21.87],[661.95,46.27]],[[662.0,19.33],[662.01,2.55],[662.02,0.05],[662.04,9.02],[662.05,0.02]]]
["binance-futures","BNBUSDT",1738458689280,[[661.5,0.97],[661.49,0.03],[661.48,9.03],[661.47,1.98],[661.44,6.88]],[[661.51,35.3],[661.52,37.67],[661.53,34.78],[661.54,20.03],[661.55,30.43]]]
["binance-futures","BNBUSDT",1738458728498,[[661.71,21.58],[661.7,0.1],[661.69,8.51],[661.68,11.35],[661.67,1.29]],[[661.72,55.9],[661.73,15.54],[661.74,2.39],[661.75,2.35],[661.76,9.97]]]
["binance-futures","BNBUSDT",1738458824447,[[662.2,27.81],[662.19,2.79],[662.18,6.56],[662.17,34.38],[662.16,20.83]],[[662.21,27.65],[662.22,3.45],[662.23,7.58],[662.24,0.5],[662.25,17.36]]]
["binance-futures","BNBUSDT",1738458888785,[[662.33,66.27],[662.32,60.3],[662.31,41.61],[662.3,13.34],[662.29,19.64]],[[662.34,3.25],[662.35,0.01],[662.36,0.08],[662.37,0.01],[662.38,0.02]]]
["binance-futures","BNBUSDT",1738458925564,[[662.31,82.72],[662.3,31.9],[662.29,33.26],[662.28,55.97],[662.27,35.08]],[[662.32,16.41],[662.33,2.0],[662.34,5.13],[662.35,0.02],[662.37,0.8]]]
["binance-futures","BNBUSDT",1738458979765,[[662.44,55.11],[662.43,28.6],[662.42,28.07],[662.41,21.82],[662.4,27.52]],[[662.45,20.21],[662.49,1.76],[662.5,4.88],[662.51,1.93],[662.52,12.3]]]
["binance-futures","BNBUSDT",1738459015124,[[662.12,15.66],[662.11,0.62],[662.1,4.57],[662.09,8.8],[662.08,8.53]],[[662.13,34.53],[662.15,2.69],[662.16,29.1],[662.17,31.92],[662.18,12.64]]]
["binance-futures","BNBUSDT",1738459047604,[[661.85,18.31],[661.84,8.5],[661.83,15.67],[661.82,0.03],[661.81,69.26]],[[661.86,24.68],[661.87,4.42],[661.88,8.73],[661.91,9.77],[661.92,9.11]]]
["binance-futures","BNBUSDT",1738459104431,[[662.09,28.0],[662.08,36.99],[662.07,22.83],[662.06,44.3],[662.05,28.27]],[[662.1,9.72],[662.12,8.58],[662.13,0.1],[662.15,0.17],[662.16,10.13]]]
["binance-futures","BNBUSDT",1738459191495,[[662.41,9.04],[662.4,0.02],[662.38,0.03],[662.37,6.5],[662.36,8.74]],[[662.42,23.97],[662.43,1.67],[662.44,6.94],[662.45,3.97],[662.46,5.51]]]
["binance-futures","BNBUSDT",1738459197836,[[662.41,52.79],[662.4,8.14],[662.39,12.9],[662.38,32.04],[662.37,14.0]],[[662.42,7.84],[662.43,0.03],[662.44,0.01],[662.45,0.04],[662.46,0.05]]]
["binance-futures","BNBUSDT",1738459278205,[[662.67,7.85],[662.66,1.99],[662.65,19.62],[662.64,0.02],[662.63,0.27]],[[662.68,37.95],[662.69,26.27],[662.7,3.71],[662.71,7.1],[662.72,8.68]]]
["binance-futures","BNBUSDT",1738459313547,[[662.4,10.7],[662.39,0.36],[662.38,1.56],[662.37,2.14],[662.36,9.79]],[[662.41,13.65],[662.42,4.45],[662.43,15.16],[662.44,7.27],[662.45,3.51]]]
["binance-futures","BNBUSDT",1738459367196,[[661.93,53.9],[661.92,45.87],[661.91,23.75],[661.9,36.99],[661.89,45.24]],[[661.94,2.52],[661.96,0.02],[661.97,0.03],[661.98,1.59],[661.99,0.01]]]
["binance-futures","BNBUSDT",1738459407703,[[662.2,25.23],[662.19,6.29],[662.18,4.22],[662.17,36.68],[662.16,24.89]],[[662.21,9.52],[662.22,0.02],[662.23,0.07],[662.24,7.28],[662.26,0.64]]]
["binance-futures","BNBUSDT",1738459497734,[[662.19,6.42],[662.15,1.85],[662.14,1.83],[662.13,6.26],[662.12,8.38]],[[662.2,33.88],[662.22,3.64],[662.23,9.32],[662.24,11.32],[662.25,8.99]]]
["binance-futures","BNBUSDT",1738459562382,[[662.0,366.74],[661.99,5.22],[661.98,17.27],[661.96,6.57],[661.93,3.99]],[[662.01,3.32],[662.03,0.67],[662.04,7.95],[662.05,5.13],[662.06,3.87]]]
["binance-futures","BNBUSDT",1738459606482,[[661.98,18.04],[661.96,18.57],[661.95,8.73],[661.94,5.26],[661.93,23.54]],[[661.99,21.82],[662.0,5.01],[662.01,6.3],[662.02,3.95],[662.03,10.97]]]
["binance-futures","BNBUSDT",1738459668782,[[662.38,3.56],[662.36,8.97],[662.35,1.8]],[[662.39,30.84],[662.4,34.03],[662.41,21.87],[662.42,2.05],[662.43,3.94]]]
["binance-futures","BNBUSDT",1738459709257,[[662.41,42.08],[662.4,8.5],[662.37,3.89],[662.36,8.53],[662.35,8.27]],[[662.42,22.88],[662.43,1.64],[662.44,8.57],[662.45,2.25],[662.46,2.69]]]
["binance-futures","BNBUSDT",1738459749558,[[662.39,17.97],[662.38,0.01],[662.37,0.16],[662.36,15.83],[662.35,16.83]],[[662.4,58.25],[662.41,0.73],[662.42,0.17],[662.43,4.82],[662.44,8.26]]]
["binance-futures","BNBUSDT",1738459814937,[[662.23,26.28],[662.2,9.73],[662.19,0.04],[662.18,12.74],[662.16,14.78]],[[662.24,17.37],[662.25,8.89],[662.27,5.34],[662.28,29.74],[662.29,19.74]]]
["binance-futures","BNBUSDT",1738459901775,[[661.51,16.13],[661.5,0.62],[661.49,3.57],[661.48,12.09],[661.47,8.89]],[[661.52,5.1],[661.53,0.03],[661.55,1.63],[661.56,11.67],[661.57,0.87]]]
["binance-futures","BNBUSDT",1738459906964,[[661.51,29.44],[661.5,4.89],[661.49,7.5],[661.48,20.98],[661.47,8.88]],[[661.52,7.6],[661.53,0.03],[661.54,1.75],[661.55,0.02],[661.56,11.3]]]
["binance-futures","BNBUSDT",1738460005075,[[662.04,63.15],[662.02,10.5],[662.01,49.61],[662.0,40.87],[661.99,10.66]],[[662.05,0.17],[662.08,0.01],[662.09,0.05],[662.11,4.66],[662.12,9.24]]]
["binance-futures","BNBUSDT",1738460052828,[[661.89,3.21],[661.86,1.8],[661.84,9.94],[661.83,3.06],[661.82,10.02]],[[661.9,33.12],[661.91,4.45],[661.92,9.78],[661.93,1.43],[661.94,0.84]]]
["binance-futures","BNBUSDT",1738460119606,[[661.74,12.17],[661.73,0.01],[661.72,0.12],[661.71,2.33],[661.69,0.63]],[[661.75,28.26],[661.76,8.29],[661.78,9.28],[661.79,3.89],[661.8,15.69]]]
["binance-futures","BNBUSDT",1738460162864,[[661.83,32.79],[661.81,6.08],[661.8,36.3],[661.79,39.92],[661.78,15.27]],[[661.84,5.91],[661.86,1.75],[661.87,2.93],[661.88,8.31],[661.9,8.97]]]
["binance-futures","BNBUSDT",1738460231747,[[661.74,26.76],[661.73,8.98],[661.72,8.29],[661.71,8.89],[661.7,16.34]],[[661.75,4.39],[661.76,0.38],[661.77,2.56],[661.78,7.57],[661.79,0.07]]]
["binance-futures","BNBUSDT",1738460337311,[[661.6,13.77],[661.59,4.55],[661.58,6.94],[661.57,14.93],[661.56,8.48]],[[661.61,8.21],[661.62,1.6],[661.63,2.17],[661.64,8.29],[661.65,4.18]]]
["binance-futures","BNBUSDT",1738460377570,[[661.67,8.41],[661.64,7.92],[661.63,0.02],[661.62,2.21],[661.59,7.4]],[[661.68,26.26],[661.69,3.86],[661.7,9.3],[661.71,22.02],[661.72,16.86]]]
["binance-futures","BNBUSDT",1738460445356,[[661.57,19.55],[661.56,0.29],[661.55,0.69],[661.54,0.25],[661.53,2.71]],[[661.58,15.78],[661.59,5.04],[661.6,9.7],[661.62,1.88],[661.63,9.27]]]
["binance-futures","BNBUSDT",1738460484309,[[661.55,27.47],[661.54,4.78],[661.53,9.3],[661.52,8.82],[661.51,25.0]],[[661.56,16.71],[661.58,0.13],[661.59,1.57],[661.63,8.12],[661.64,7.51]]]
["binance-futures","BNBUSDT",1738460528101,[[661.74,24.43],[661.7,0.36],[661.69,2.41],[661.68,23.64],[661.67,16.24]],[[661.75,23.27],[661.76,11.09],[661.77,10.97],[661.78,0.01],[661.79,0.22]]]
["binance-futures","BNBUSDT",1738460590230,[[662.46,19.3],[662.45,3.97],[662.44,9.07],[662.43,17.42],[662.42,12.73]],[[662.47,20.63],[662.48,8.77],[662.49,0.14],[662.5,1.72],[662.51,0.02]]]
["binance-futures","BNBUSDT",1738460701974,[[662.77,95.14],[662.76,22.88],[662.75,27.79],[662.74,26.25],[662.73,37.88]],[[662.78,17.51],[662.82,0.6],[662.83,2.23],[662.85,1.97],[662.86,11.31]]]
["binance-futures","BNBUSDT",1738460735968,[[662.58,0.37],[662.56,0.25],[662.55,4.43],[662.53,0.77],[662.52,0.23]],[[662.59,69.94],[662.6,49.27],[662.61,9.13],[662.62,21.49],[662.63,3.05]]]
["binance-futures","BNBUSDT",1738460797476,[[662.47,0.45],[662.43,0.98],[662.42,0.02],[662.39,2.77],[662.38,14.56]],[[662.48,62.26],[662.49,18.0],[662.5,29.32],[662.51,35.01],[662.52,37.17]]]
["binance-futures","BNBUSDT",1738460840961,[[662.09,1.72],[662.06,8.81],[661.99,1.06],[661.98,2.43],[661.97,4.16]],[[662.1,43.95],[662.11,12.45],[662.12,18.86],[662.13,1.65],[662.14,5.5]]]
["binance-futures","BNBUSDT",1738460904134,[[662.25,19.76],[662.24,0.02],[662.23,2.4],[662.22,15.74],[662.21,1.88]],[[662.26,5.66],[662.27,2.72],[662.28,8.77],[662.29,0.01],[662.3,1.66]]]
["binance-futures","BNBUSDT",1738460942983,[[662.24,25.19],[662.23,3.2],[662.22,4.94],[662.21,9.01],[662.2,9.12]],[[662.25,0.98],[662.26,1.8],[662.28,16.09],[662.29,1.16],[662.36,12.8]]]
["binance-futures","BNBUSDT",1738461038883,[[662.34,15.35],[662.33,9.39],[662.32,7.93],[662.31,4.76],[662.3,7.63]],[[662.35,2.13],[662.36,7.91],[662.37,7.85],[662.38,6.27],[662.39,13.63]]]
["binance-futures","BNBUSDT",1738461044983,[[662.36,23.21],[662.35,25.89],[662.34,15.91],[662.33,3.06],[662.32,10.67]],[[662.37,0.02],[662.38,1.5],[662.39,3.17],[662.4,13.24],[662.41,0.6]]]
["binance-futures","BNBUSDT",1738461145717,[[661.82,4.29],[661.8,0.23],[661.79,2.43],[661.78,3.56],[661.77,8.87]],[[661.83,33.14],[661.84,27.92],[661.85,13.75],[661.86,18.22],[661.87,9.75]]]
["binance-futures","BNBUSDT",1738461209038,[[661.6,31.79],[661.59,6.36],[661.58,8.44],[661.57,19.19],[661.56,22.88]],[[661.61,8.81],[661.63,0.12],[661.64,7.17],[661.67,2.04],[661.69,0.71]]]
["binance-futures","BNBUSDT",1738461250248,[[661.47,0.37],[661.46,0.02],[661.45,0.15],[661.44,0.12],[661.43,0.15]],[[661.48,29.78],[661.49,14.15],[661.5,16.69],[661.51,18.38],[661.52,26.91]]]
["binance-futures","BNBUSDT",1738461297330,[[661.43,18.69],[661.4,1.57],[661.39,4.49],[661.38,13.01],[661.37,2.56]],[[661.44,13.42],[661.45,0.6],[661.46,0.12],[661.47,5.2],[661.48,6.15]]]
["binance-futures","BNBUSDT",1738461362118,[[661.39,28.78],[661.38,0.03],[661.36,0.39],[661.35,4.06],[661.34,0.46]],[[661.4,17.8],[661.41,14.03],[661.42,11.6],[661.43,15.96],[661.44,12.78]]]
["binance-futures","BNBUSDT",1738461479134,[[661.91,6.52],[661.9,0.02],[661.88,4.66],[661.87,9.03],[661.86,15.62]],[[661.92,24.64],[661.93,2.04],[661.94,2.6],[661.95,6.43],[661.96,6.43]]]
["binance-futures","BNBUSDT",1738461523483,[[661.98,24.79],[661.94,1.72],[661.93,10.1],[661.92,10.51],[661.91,10.17]],[[661.99,12.89],[662.0,6.78],[662.01,1.87],[662.02,6.55],[662.03,1.7]]]
["binance-futures","BNBUSDT",1738461597887,[[661.76,74.39],[661.75,17.92],[661.74,0.61],[661.73,16.04],[661.72,23.18]],[[661.77,3.08],[661.79,1.18],[661.8,1.28],[661.81,1.3],[661.82,1.28]]]
["binance-futures","BNBUSDT",1738461637089,[[661.5,6.59],[661.49,0.01],[661.48,0.08],[661.47,0.04],[661.46,1.79]],[[661.51,32.18],[661.52,22.59],[661.53,17.12],[661.54,28.93],[661.55,10.24]]]
["binance-futures","BNBUSDT",1738461696066,[[661.27,37.22],[661.26,14.86],[661.24,0.37],[661.23,0.42],[661.22,5.32]],[[661.28,1.4],[661.29,2.77],[661.3,0.04],[661.32,7.71],[661.33,0.62]]]
["binance-futures","BNBUSDT",1738461730222,[[661.04,8.73],[661.03,0.76],[661.02,0.13],[661.01,4.53],[661.0,23.56]],[[661.05,32.12],[661.06,21.61],[661.07,9.04],[661.08,25.17],[661.09,19.82]]]
["binance-futures","BNBUSDT",1738461825108,[[661.03,3.23],[661.02,0.92],[661.01,0.57],[661.0,24.68],[660.97,0.71]],[[661.04,28.65],[661.05,29.23],[661.06,8.58],[661.07,19.43],[661.08,15.07]]]
["binance-futures","BNBUSDT",1738461885287,[[661.05,0.31],[661.03,0.04],[661.01,0.03],[660.99,1.52],[660.97,1.48]],[[661.06,40.62],[661.07,16.24],[661.08,33.48],[661.09,25.08],[661.1,36.32]]]
["binance-futures","BNBUSDT",1738461910840,[[661.05,30.91],[661.04,0.01],[661.03,0.08],[661.02,0.03],[661.0,0.02]],[[661.06,27.77],[661.07,24.4],[661.08,12.43],[661.09,11.22],[661.1,0.16]]]
["binance-futures","BNBUSDT",1738461989343,[[660.91,0.22],[660.89,0.06],[660.88,0.02],[660.87,0.06]],[[660.92,37.49],[660.93,7.55],[660.94,31.39],[660.95,48.96],[660.96,69.43]]]
["binance-futures","BNBUSDT",1738462028512,[[660.74,7.92],[660.73,2.89],[660.72,7.19],[660.71,9.41],[660.7,0.03]],[[660.75,18.22],[660.76,10.75],[660.77,2.43],[660.78,19.27],[660.79,6.05]]]
["binance-futures","BNBUSDT",1738462072007,[[660.79,63.62],[660.78,10.42],[660.76,1.67],[660.75,14.13],[660.74,4.55]],[[660.8,6.01],[660.82,2.12],[660.83,3.93],[660.84,13.48],[660.85,23.58]]]
["binance-futures","BNBUSDT",1738462133908,[[660.4,25.62],[660.38,0.12],[660.37,0.28],[660.36,0.08],[660.35,0.45]],[[660.41,21.85],[660.42,10.16],[660.43,10.65],[660.44,33.3],[660.45,24.17]]]
["binance-futures","BNBUSDT",1738462217209,[[659.82,4.52],[659.81,0.13],[659.8,0.48],[659.79,1.9]],[[659.83,34.51],[659.84,50.48],[659.85,23.02],[659.86,14.4],[659.87,3.49]]]
["binance-futures","BNBUSDT",1738462254674,[[659.92,69.19],[659.91,15.62],[659.9,28.23],[659.89,14.82],[659.88,6.83]],[[659.93,3.3],[659.95,1.9],[659.96,12.45],[659.97,6.62],[659.99,4.13]]]
["binance-futures","BNBUSDT",1738462316451,[[660.1,42.07],[660.09,15.7],[660.08,23.2],[660.07,18.5],[660.06,9.81]],[[660.11,3.05],[660.12,10.23],[660.13,0.64],[660.14,1.7],[660.15,4.82]]]
["binance-futures","BNBUSDT",1738462355020,[[660.13,8.76],[660.12,0.09],[660.11,1.0],[660.1,0.01],[660.09,0.04]],[[660.14,43.76],[660.15,21.29],[660.16,21.24],[660.17,1.81],[660.18,12.37]]]
["binance-futures","BNBUSDT",1738462415504,[[659.7,26.39],[659.69,1.6],[659.68,10.62],[659.67,2.54],[659.66,0.72]],[[659.71,1.82],[659.73,0.37],[659.74,1.25],[659.75,7.33],[659.76,14.82]]]
["binance-futures","BNBUSDT",1738462453036,[[659.54,1.06],[659.53,0.1],[659.52,0.63],[659.5,12.2],[659.49,4.61]],[[659.55,54.57],[659.56,45.92],[659.57,27.41],[659.58,24.34],[659.59,5.29]]]
["binance-futures","BNBUSDT",1738462553609,[[659.37,5.38],[659.36,0.44],[659.35,0.1],[659.34,4.08],[659.33,2.59]],[[659.38,22.69],[659.39,46.32],[659.4,30.15],[659.41,36.18],[659.42,1.42]]]
["binance-futures","BNBUSDT",1738462558555,[[659.21,5.58],[659.2,3.45],[659.17,0.83],[659.16,0.08],[659.15,3.11]],[[659.22,56.83],[659.23,62.9],[659.24,39.98],[659.25,27.75],[659.26,8.58]]]
["binance-futures","BNBUSDT",1738462636908,[[658.8,9.47],[658.79,0.01],[658.78,0.85],[658.77,2.88],[658.76,11.36]],[[658.81,24.02],[658.82,38.08],[658.83,26.25],[658.84,53.27],[658.85,19.22]]]
["binance-futures","BNBUSDT",1738462672621,[[658.6,10.95],[658.59,5.08],[658.58,1.15],[658.57,2.18],[658.53,9.86]],[[658.61,45.06],[658.62,29.08],[658.63,8.7],[658.64,18.07],[658.65,13.29]]]
["binance-futures","BNBUSDT",1738462728293,[[658.34,4.51],[658.33,0.1],[658.29,2.6],[658.26,1.19],[658.21,23.27]],[[658.35,29.53],[658.36,12.93],[658.37,13.06],[658.38,13.96],[658.39,3.48]]]
["binance-futures","BNBUSDT",1738462758513,[[658.35,31.42],[658.34,26.56],[658.33,26.86],[658.32,32.38],[658.3,17.28]],[[658.36,18.48],[658.37,4.58],[658.38,0.74],[658.6,14.15],[658.63,36.2]]]
["binance-futures","BNBUSDT",1738462811114,[[658.34,1.63],[658.33,0.02],[658.32,9.23],[658.29,7.05],[658.28,11.06]],[[658.35,22.92],[658.36,29.55],[658.38,0.61],[658.39,0.77],[658.41,26.12]]]
["binance-futures","BNBUSDT",1738462887539,[[658.33,0.17],[658.31,1.02],[658.3,0.89],[658.29,0.5],[658.28,0.13]],[[658.34,17.02],[658.35,9.16],[658.36,9.77],[658.37,7.64],[658.38,37.36]]]
["binance-futures","BNBUSDT",1738462919331,[[658.19,24.77],[658.18,4.99],[658.17,0.16],[658.16,13.76],[658.15,10.07]],[[658.2,10.16],[658.21,0.63],[658.23,4.41],[658.24,8.47],[658.26,12.25]]]
["binance-futures","BNBUSDT",1738462970834,[[659.16,24.92],[659.12,0.03],[659.11,0.82],[659.1,7.37],[659.09,1.56]],[[659.17,27.45],[659.18,7.17],[659.19,9.41],[659.2,6.35],[659.21,1.75]]]
["binance-futures","BNBUSDT",1738463002275,[[659.81,1.13],[659.77,0.06],[659.76,8.74],[659.75,0.03]],[[659.82,61.31],[659.83,10.66],[659.84,33.7],[659.85,20.45],[659.86,2.37]]]
["binance-futures","BNBUSDT",1738463053403,[[659.81,52.64],[659.8,21.17],[659.79,0.04],[659.78,2.22],[659.77,7.69]],[[659.82,12.66],[659.84,0.53],[659.85,15.9],[659.86,56.98],[659.88,24.56]]]
["binance-futures","BNBUSDT",1738463090603,[[659.96,17.41],[659.94,0.16],[659.93,5.03],[659.92,8.27],[659.91,7.11]],[[659.97,15.28],[659.98,0.28],[659.99,2.27],[660.0,22.22],[660.01,10.51]]]
["binance-futures","BNBUSDT",1738463173367,[[660.5,64.53],[660.49,46.53],[660.48,8.9],[660.47,13.69],[660.46,7.01]],[[660.51,21.69],[660.52,0.18],[660.53,0.32],[660.54,2.18],[660.56,14.56]]]
["binance-futures","BNBUSDT",1738463177767,[[660.59,40.53],[660.58,7.83],[660.57,0.3],[660.56,14.19],[660.55,0.61]],[[660.6,40.34],[660.61,3.9],[660.62,2.22],[660.63,3.09],[660.64,8.78]]]
["binance-futures","BNBUSDT",1738463264582,[[660.8,14.95],[660.79,0.29],[660.78,0.16],[660.77,1.65],[660.76,10.6]],[[660.81,14.03],[660.82,10.23],[660.83,7.39],[660.84,38.27],[660.85,20.87]]]
["binance-futures","BNBUSDT",1738463299458,[[660.5,14.07],[660.49,2.86],[660.48,9.65],[660.47,0.01],[660.46,1.86]],[[660.51,19.6],[660.52,13.46],[660.53,18.15],[660.54,17.53],[660.55,15.93]]]
["binance-futures","BNBUSDT",1738463356845,[[659.9,13.62],[659.89,0.26],[659.88,0.22],[659.85,1.9],[659.82,13.12]],[[659.91,6.65],[659.92,15.24],[659.93,26.75],[659.94,7.45],[659.95,3.46]]]
["binance-futures","BNBUSDT",1738463431426,[[659.27,0.36],[659.22,2.07],[659.2,3.31],[659.19,0.18],[659.18,0.11]],[[659.28,36.22],[659.29,43.94],[659.3,27.27],[659.31,45.36],[659.32,35.45]]]
["binance-futures","BNBUSDT",1738463444579,[[659.3,48.21],[659.29,20.22],[659.28,39.01],[659.27,22.33],[659.26,6.3]],[[659.31,0.9],[659.32,17.79],[659.33,60.6],[659.34,2.28],[659.39,0.03]]]
["binance-futures","BNBUSDT",1738463524143,[[658.94,26.26],[658.93,26.45],[658.92,29.49],[658.91,10.1],[658.9,19.38]],[[658.95,5.22],[658.96,9.88],[658.97,0.01],[658.98,0.64],[658.99,2.31]]]
["binance-futures","BNBUSDT",1738463556651,[[658.97,9.46],[658.94,8.45],[658.93,2.59],[658.92,17.1],[658.91,2.11]],[[658.98,29.8],[658.99,23.15],[659.0,23.59],[659.01,42.1],[659.02,19.93]]]
["binance-futures","BNBUSDT",1738463611397,[[659.07,4.64],[659.06,0.44],[659.03,0.16],[659.02,4.53],[659.01,5.26]],[[659.08,26.17],[659.09,0.03],[659.1,15.49],[659.11,15.97],[659.12,12.05]]]
["binance-futures","BNBUSDT",1738463648125,[[659.02,32.04],[659.01,7.78],[659.0,1.05],[658.99,13.07],[658.98,11.21]],[[659.03,4.16],[659.07,0.77],[659.08,8.97],[659.09,0.05],[659.1,4.71]]]
["binance-futures","BNBUSDT",1738463682751,[[658.6,10.17],[658.59,5.1],[658.58,2.95],[658.57,10.31],[658.56,9.31]],[[658.61,0.15],[658.62,5.08],[658.63,3.02],[658.64,17.88],[658.65,7.53]]]
["binance-futures","BNBUSDT",1738463736044,[[658.23,4.7],[658.2,1.97],[658.19,0.03],[658.18,0.32],[658.17,0.75]],[[658.24,38.41],[658.25,27.43],[658.26,18.53],[658.27,12.59],[658.28,33.91]]]
["binance-futures","BNBUSDT",1738463810029,[[657.18,3.8],[657.17,2.36],[657.16,9.19],[657.15,4.53],[657.14,4.23]],[[657.19,19.43],[657.2,17.5],[657.23,8.91],[657.24,2.28],[657.25,8.41]]]
["binance-futures","BNBUSDT",1738463814272,[[657.08,4.86],[657.07,0.61],[657.06,1.68],[657.05,1.91],[657.03,14.35]],[[657.09,42.9],[657.1,34.12],[657.11,15.69],[657.12,34.57],[657.13,21.83]]]
["binance-futures","BNBUSDT",1738463887920,[[657.42,45.9],[657.41,15.78],[657.4,23.92],[657.39,11.32],[657.38,14.71]],[[657.43,2.66],[657.44,16.49],[657.45,2.75],[657.47,8.95],[657.48,14.96]]]
["binance-futures","BNBUSDT",1738463919916,[[657.74,20.89],[657.73,57.3],[657.72,56.12],[657.71,35.21],[657.7,65.67]],[[657.75,0.43],[657.77,0.19],[657.78,2.41],[657.79,0.08],[657.8,0.25]]]
["binance-futures","BNBUSDT",1738463975059,[[657.56,8.79],[657.55,0.02],[657.54,0.65],[657.52,6.6],[657.51,0.89]],[[657.57,19.89],[657.58,3.34],[657.59,5.16],[657.6,23.42],[657.61,13.42]]]
["binance-futures","BNBUSDT",1738464010064,[[657.72,43.6],[657.71,5.66],[657.7,3.82],[657.69,32.53],[657.68,23.3]],[[657.73,12.15],[657.74,0.4],[657.75,0.18],[657.76,6.56],[657.77,0.21]]]
["binance-futures","BNBUSDT",1738464067166,[[657.57,35.56],[657.56,7.98],[657.54,4.66],[657.53,6.33]],[[657.58,24.88],[657.59,0.02],[657.6,8.59],[657.61,0.61],[657.62,3.49]]]
["binance-futures","BNBUSDT",1738464108208,[[657.33,16.16],[657.32,0.86],[657.29,0.58],[657.28,8.79],[657.2,12.2]],[[657.34,21.63],[657.35,4.95],[657.36,11.6],[657.37,4.74],[657.38,2.59]]]
["binance-futures","BNBUSDT",1738464181696,[[657.36,0.68],[657.32,0.3],[657.31,0.01],[657.3,0.06],[657.29,6.15]],[[657.37,42.4],[657.38,26.76],[657.39,36.62],[657.4,52.73],[657.41,34.42]]]
["binance-futures","BNBUSDT",1738464234983,[[657.45,10.95],[657.44,13.39],[657.43,12.28],[657.42,12.68],[657.37,0.65]],[[657.46,21.77],[657.47,3.63],[657.48,7.81],[657.49,8.94],[657.5,7.48]]]
["binance-futures","BNBUSDT",1738464275202,[[657.59,69.19],[657.58,13.62],[657.57,11.25],[657.56,18.08],[657.55,12.02]],[[657.6,1.76],[657.61,1.64],[657.62,3.17],[657.63,0.04],[657.64,3.41]]]
["binance-futures","BNBUSDT",1738464306215,[[657.85,7.18],[657.84,5.56],[657.83,5.56],[657.82,5.42],[657.81,7.14]],[[657.86,44.63],[657.88,14.31],[657.89,23.26],[657.9,24.0],[657.91,22.05]]]
["binance-futures","BNBUSDT",1738464356427,[[657.54,0.02],[657.48,7.21],[657.44,1.43],[657.43,15.94],[657.42,8.54]],[[657.55,23.59],[657.56,44.16],[657.57,16.81],[657.59,42.81],[657.6,54.15]]]
["binance-futures","BNBUSDT",1738464438474,[[656.86,16.02],[656.84,6.16],[656.83,0.65],[656.82,11.7],[656.77,18.88]],[[656.87,6.45],[656.88,7.49],[656.89,0.61],[656.91,0.08],[656.92,6.85]]]
["binance-futures","BNBUSDT",1738464442131,[[656.84,38.04],[656.83,1.49],[656.82,0.61],[656.81,2.67],[656.8,16.63]],[[656.85,3.74],[656.88,7.6],[656.91,2.23],[656.94,7.61],[656.96,12.61]]]
["binance-futures","BNBUSDT",1738464528092,[[656.58,23.58],[656.57,2.3],[656.56,15.34],[656.55,14.68],[656.54,13.44]],[[656.59,13.62],[656.6,8.97],[656.61,2.82],[656.63,11.2],[656.64,12.24]]]
["binance-futures","BNBUSDT",1738464561222,[[656.71,11.89],[656.7,29.91],[656.69,5.91],[656.68,28.29],[656.67,19.35]],[[656.72,0.68],[656.75,0.02],[656.78,0.02],[656.79,13.9],[656.81,6.87]]]
["binance-futures","BNBUSDT",1738464615745,[[656.58,34.74],[656.57,31.47],[656.56,21.05],[656.55,38.6],[656.54,17.93]],[[656.59,0.05],[656.61,3.07],[656.62,0.63],[656.64,3.28],[656.65,0.03]]]
["binance-futures","BNBUSDT",1738464648881,[[656.71,11.8],[656.7,7.7],[656.69,5.47],[656.68,6.27],[656.67,0.04]],[[656.72,19.48],[656.74,1.8],[656.75,9.95],[656.76,13.01],[656.77,20.24]]]
["binance-futures","BNBUSDT",1738464703706,[[656.26,2.56],[656.25,0.25],[656.24,1.21],[656.23,0.11],[656.22,2.24]],[[656.27,34.09],[656.28,26.26],[656.29,20.45],[656.3,6.61],[656.31,3.72]]]
["binance-futures","BNBUSDT",1738464778516,[[656.58,13.45],[656.56,6.58],[656.53,2.35],[656.52,7.16],[656.51,0.01]],[[656.59,37.26],[656.6,25.25],[656.61,15.9],[656.62,5.35],[656.63,15.46]]]
["binance-futures","BNBUSDT",1738464805229,[[655.92,20.26],[655.91,1.42],[655.9,1.14],[655.89,7.45],[655.88,15.58]],[[655.93,11.09],[655.94,9.18],[655.96,10.15],[655.97,7.74],[655.98,13.82]]]
["binance-futures","BNBUSDT",1738464861559,[[656.11,15.44],[656.08,7.22],[656.05,5.17],[656.03,22.84],[656.02,23.39]],[[656.12,24.89],[656.13,5.1],[656.14,4.7],[656.15,0.02],[656.16,10.26]]]
["binance-futures","BNBUSDT",1738464893858,[[656.02,18.59],[656.01,6.21],[656.0,7.27],[655.99,13.08],[655.98,20.45]],[[656.03,16.27],[656.04,0.03],[656.05,0.14],[656.06,11.2],[656.07,3.13]]]
["binance-futures","BNBUSDT",1738464927441,[[655.73,23.5],[655.72,22.48],[655.7,4.86],[655.68,9.56],[655.67,0.81]],[[655.74,1.88],[655.76,7.38],[655.78,8.58],[655.79,9.56],[655.8,34.41]]]
["binance-futures","BNBUSDT",1738464984295,[[655.44,0.43],[655.42,0.18],[655.41,0.71],[655.4,2.19],[655.39,9.17]],[[655.45,14.09],[655.46,18.45],[655.47,23.35],[655.48,24.97],[655.49,50.96]]]
["binance-futures","BNBUSDT",1738465066988,[[655.77,98.89],[655.76,38.95],[655.75,5.56],[655.74,38.43],[655.73,38.07]],[[655.78,2.55],[655.79,0.02],[655.8,0.08],[655.81,0.05],[655.82,0.38]]]
["binance-futures","BNBUSDT",1738465072144,[[655.88,11.63],[655.84,7.94],[655.83,0.04],[655.82,32.96],[655.77,4.15]],[[655.89,30.63],[655.9,0.04],[655.91,7.68],[655.93,1.23],[655.94,0.1]]]
["binance-futures","BNBUSDT",1738465153114,[[655.69,0.02],[655.68,0.2],[655.67,0.23],[655.66,0.19],[655.57,0.63]],[[655.7,52.87],[655.71,47.69],[655.72,35.41],[655.73,28.43],[655.74,33.04]]]
["binance-futures","BNBUSDT",1738465185536,[[655.55,16.31],[655.52,13.78],[655.51,12.82],[655.5,8.53],[655.35,30.94]],[[655.56,22.91],[655.57,0.61],[655.58,1.26],[655.59,9.7],[655.6,9.22]]]
["binance-futures","BNBUSDT",1738465236920,[[655.92,17.08],[655.91,0.38],[655.9,0.19],[655.89,4.75],[655.87,0.77]],[[655.93,14.32],[655.95,0.08],[655.96,7.44],[655.98,4.29],[655.99,5.72]]]
["binance-futures","BNBUSDT",1738465267050,[[655.21,0.87],[655.2,7.42],[655.15,0.62],[655.14,1.32]],[[655.23,14.47],[655.24,24.06],[655.25,12.26],[655.26,24.25],[655.27,13.29]]]
["binance-futures","BNBUSDT",1738465335150,[[654.6,12.76],[654.58,0.09],[654.57,2.39],[654.56,7.22],[654.55,1.89]],[[654.61,15.64],[654.62,1.31],[654.63,3.45],[654.64,8.62],[654.65,0.16]]]
["binance-futures","BNBUSDT",1738465377675,[[655.74,21.26],[655.73,9.32],[655.72,28.8],[655.71,10.19],[655.7,18.38]],[[655.75,7.91],[655.76,0.19],[655.77,4.6],[655.78,0.16],[655.79,0.76]]]
["binance-futures","BNBUSDT",1738465405545,[[655.53,13.84],[655.52,4.27],[655.51,4.31],[655.5,6.26],[655.49,4.5]],[[655.54,10.12],[655.55,11.54],[655.56,6.73],[655.57,22.43],[655.58,0.15]]]
["binance-futures","BNBUSDT",1738465427635,[[656.35,14.47],[656.33,2.68],[656.32,7.43],[656.31,13.34],[656.3,0.21]],[[656.36,23.76],[656.38,2.73],[656.39,9.03],[656.4,7.85],[656.41,1.31]]]
["binance-futures","BNBUSDT",1738465477525,[[656.72,7.39],[656.71,0.02],[656.7,0.2],[656.69,2.32],[656.68,9.82]],[[656.73,25.29],[656.75,5.7],[656.76,41.79],[656.77,2.16],[656.78,6.68]]]
["binance-futures","BNBUSDT",1738465506352,[[656.67,2.78],[656.65,1.02],[656.64,6.37],[656.63,2.0],[656.61,7.71]],[[656.68,27.94],[656.69,9.75],[656.7,3.25],[656.71,21.89],[656.72,5.97]]]
["binance-futures","BNBUSDT",1738465560607,[[656.9,51.49],[656.89,24.33],[656.88,30.6],[656.87,31.42],[656.86,3.4]],[[656.91,10.47],[656.92,20.14],[656.94,9.49],[656.95,7.55],[656.96,7.25]]]
["binance-futures","BNBUSDT",1738465634882,[[655.83,3.22],[655.82,0.03],[655.81,1.02],[655.8,8.73],[655.79,0.03]],[[655.84,35.93],[655.85,23.06],[655.86,26.1],[655.87,25.68],[655.88,23.57]]]
["binance-futures","BNBUSDT",1738465638949,[[655.83,17.74],[655.82,0.03],[655.81,2.96],[655.8,12.0],[655.79,3.08]],[[655.84,10.12],[655.87,5.08],[655.88,14.86],[655.89,22.79],[655.9,9.92]]]
["binance-futures","BNBUSDT",1738465709101,[[655.05,1.72],[655.03,5.01],[655.02,10.99],[655.01,5.53],[654.99,6.64]],[[655.06,32.69],[655.07,5.25],[655.08,35.51],[655.09,16.64],[655.1,25.8]]]
["binance-futures","BNBUSDT",1738465738022,[[654.32,25.91],[654.3,1.59],[654.28,12.08],[654.27,75.28],[654.26,10.69]],[[654.33,3.7],[654.34,5.92],[654.35,20.78],[654.36,22.17],[654.37,5.96]]]
["binance-futures","BNBUSDT",1738465781830,[[654.26,27.86],[654.25,8.7],[654.24,14.88],[654.23,5.44],[654.21,12.65]],[[654.27,4.33],[654.28,5.66],[654.29,0.02],[654.3,0.61],[654.31,4.73]]]
["binance-futures","BNBUSDT",1738465809799,[[654.01,12.81],[654.0,57.42],[653.99,41.47],[653.98,0.08],[653.97,0.28]],[[654.02,15.76],[654.04,5.81],[654.05,0.14],[654.06,0.77],[654.07,5.96]]]
["binance-futures","BNBUSDT",1738465871852,[[652.7,40.21],[652.69,0.02],[652.68,0.03],[652.66,1.6],[652.65,12.83]],[[652.71,11.42],[652.72,6.54],[652.74,0.61],[652.75,0.61],[652.76,8.49]]]
["binance-futures","BNBUSDT",1738465913087,[[652.46,1.3],[652.45,2.74],[652.44,11.98],[652.43,0.03],[652.42,0.02]],[[652.47,17.17],[652.48,6.54],[652.49,7.01],[652.5,13.23],[652.51,13.24]]]
["binance-futures","BNBUSDT",1738465938453,[[652.0,63.27],[651.97,2.83],[651.96,7.06],[651.93,3.46],[651.91,7.31]],[[652.01,19.21],[652.02,12.02],[652.03,12.32],[652.04,24.23],[652.05,14.78]]]
["binance-futures","BNBUSDT",1738465980669,[[651.73,11.95],[651.72,0.69],[651.69,0.34],[651.68,6.53],[651.66,9.97]],[[651.74,27.9],[651.75,7.01],[651.76,18.03],[651.77,1.59],[651.78,0.64]]]
["binance-futures","BNBUSDT",1738466004743,[[650.65,0.02],[650.59,0.01],[650.58,9.54],[650.56,9.47],[650.52,25.59]],[[650.69,0.33],[650.7,28.34],[650.71,34.38],[650.72,7.53],[650.73,0.42]]]
["binance-futures","BNBUSDT",1738466025732,[[650.5,1.29],[650.49,0.14],[650.47,0.02],[650.46,0.31]],[[650.53,8.57],[650.54,0.11],[650.55,13.68],[650.57,5.0],[650.58,85.66]]]
["binance-futures","BNBUSDT",1738466066234,[[652.18,0.02],[652.17,2.55],[652.16,5.44],[652.15,3.11]],[[652.19,25.15],[652.2,18.28],[652.21,2.79],[652.22,3.14],[652.23,15.83]]]
["binance-futures","BNBUSDT",1738466123203,[[650.74,13.75],[650.73,0.16],[650.72,6.54],[650.71,6.79],[650.7,0.1]],[[650.75,28.27],[650.76,5.23],[650.79,0.61],[650.8,8.82],[650.82,11.39]]]
["binance-futures","BNBUSDT",1738466147862,[[650.27,1.63],[650.24,5.79],[650.23,4.22],[650.22,0.61],[650.21,2.64]],[[650.28,15.53],[650.29,2.28],[650.3,9.9],[650.31,6.96],[650.32,13.08]]]
["binance-futures","BNBUSDT",1738466186528,[[650.18,24.31],[650.17,5.91],[650.16,6.45],[650.15,3.03],[650.14,8.38]],[[650.19,0.61],[650.24,5.75],[650.31,8.07],[650.34,6.28],[650.37,17.31]]]
["binance-futures","BNBUSDT",1738466210979,[[650.25,5.14],[650.24,6.01],[650.23,0.62],[650.22,0.63],[650.21,4.42]],[[650.26,27.48],[650.27,18.12],[650.28,16.2],[650.29,11.98],[650.3,19.72]]]
["binance-futures","BNBUSDT",1738466250545,[[650.36,0.47],[650.32,9.69],[650.31,0.81],[650.28,8.4],[650.22,2.29]],[[650.37,12.92],[650.39,2.29],[650.4,26.95],[650.41,12.58],[650.42,16.54]]]
["binance-futures","BNBUSDT",1738466276044,[[650.05,11.24],[650.04,6.18],[650.03,5.6],[650.02,5.55],[650.01,351.27]],[[650.06,23.0],[650.07,0.33],[650.08,0.61],[650.1,5.88],[650.11,5.84]]]
["binance-futures","BNBUSDT",1738466336853,[[650.08,7.11],[650.06,0.16],[650.05,0.02],[650.04,13.79]],[[650.09,28.97],[650.1,14.14],[650.11,15.58],[650.12,21.59],[650.13,7.35]]]
["binance-futures","BNBUSDT",1738466340494,[[649.88,0.32],[649.87,0.04],[649.84,14.52],[649.83,0.2],[649.81,1.46]],[[649.89,28.43],[649.9,25.04],[649.91,0.16],[649.92,35.93],[649.93,16.82]]]
["binance-futures","BNBUSDT",1738466398943,[[650.89,23.64],[650.88,5.39],[650.87,2.2],[650.86,10.31],[650.85,10.28]],[[650.9,8.23],[650.91,0.39],[650.92,5.71],[650.93,0.03],[650.94,0.61]]]
["binance-futures","BNBUSDT",1738466436862,[[651.32,33.43],[651.31,3.02],[651.3,0.61],[651.29,7.66],[651.28,21.78]],[[651.33,2.8],[651.36,0.25],[651.37,0.01],[651.4,7.09],[651.42,9.57]]]
["binance-futures","BNBUSDT",1738466461525,[[650.18,5.88],[650.15,0.04],[650.13,0.04],[650.11,2.39],[650.1,6.58]],[[650.19,7.77],[650.2,8.16],[650.21,9.87],[650.22,19.62],[650.23,13.11]]]
["binance-futures","BNBUSDT",1738466485999,[[649.71,27.51],[649.7,0.28],[649.69,1.28],[649.68,8.29],[649.66,4.58]],[[649.72,6.42],[649.73,5.23],[649.74,7.95],[649.75,8.56],[649.76,9.2]]]
["binance-futures","BNBUSDT",1738466545232,[[649.87,0.76],[649.86,0.01],[649.75,3.05],[649.72,8.72],[649.68,23.14]],[[649.88,23.48],[649.89,16.24],[649.9,0.19],[649.92,6.42],[649.93,0.66]]]
["binance-futures","BNBUSDT",1738466589145,[[649.86,19.41],[649.84,6.29],[649.83,0.15],[649.82,5.17],[649.81,8.16]],[[649.87,17.88],[649.88,10.59],[649.91,1.65],[649.92,7.35],[649.93,2.23]]]
["binance-futures","BNBUSDT",1738466616878,[[649.74,9.62],[649.73,0.22],[649.72,6.35],[649.71,0.49],[649.7,0.34]],[[649.75,38.4],[649.76,10.22],[649.77,5.43],[649.79,6.53],[649.85,1.55]]]
["binance-futures","BNBUSDT",1738466659616,[[649.51,1.13],[649.5,1.4],[649.48,6.36],[649.45,2.55],[649.44,7.37]],[[649.52,54.0],[649.53,15.4],[649.54,21.38],[649.56,8.47],[649.57,11.63]]]
["binance-futures","BNBUSDT",1738466687798,[[649.7,36.25],[649.69,0.62],[649.68,9.45],[649.67,10.52],[649.66,10.93]],[[649.71,4.95],[649.72,5.89],[649.73,0.32],[649.74,1.59],[649.75,3.43]]]
["binance-futures","BNBUSDT",1738466731119,[[649.85,15.79],[649.84,6.57],[649.83,0.11],[649.82,0.02],[649.81,0.66]],[[649.86,10.85],[649.87,1.34],[649.88,6.15],[649.89,5.17],[649.9,11.97]]]
["binance-futures","BNBUSDT",1738466757618,[[649.31,9.69],[649.3,0.03],[649.28,10.54],[649.27,1.32],[649.26,4.48]],[[649.32,36.56],[649.33,0.65],[649.34,18.14],[649.35,18.2],[649.36,23.29]]]
["binance-futures","BNBUSDT",1738466824377,[[649.54,33.82],[649.53,16.87],[649.52,18.17],[649.51,12.23],[649.5,12.72]],[[649.55,0.66],[649.56,0.12],[649.57,0.08],[649.59,2.21],[649.6,13.54]]]
["binance-futures","BNBUSDT",1738466828032,[[649.54,10.37],[649.53,25.25],[649.52,30.49],[649.51,6.74],[649.5,10.0]],[[649.55,6.04],[649.56,7.65],[649.57,0.11],[649.58,0.05],[649.61,6.53]]]
["binance-futures","BNBUSDT",1738466895149,[[649.27,24.0],[649.26,0.64],[649.25,0.1],[649.24,6.78],[649.23,0.75]],[[649.28,16.58],[649.31,18.45],[649.32,28.03],[649.33,5.53],[649.37,25.08]]]
["binance-futures","BNBUSDT",1738466936241,[[649.13,4.07],[649.12,13.82],[649.1,0.16],[648.95,6.97]],[[649.14,22.44],[649.15,29.79],[649.16,9.37],[649.17,13.16],[649.18,2.28]]]
["binance-futures","BNBUSDT",1738466960913,[[649.22,35.26],[649.21,26.18],[649.2,33.97],[649.19,1.8],[649.18,20.79]],[[649.23,0.8],[649.24,0.75],[649.26,0.02],[649.27,0.39],[649.28,0.05]]]
["binance-futures","BNBUSDT",1738466984651,[[650.06,7.53],[650.05,3.35],[650.04,6.46],[650.03,3.8],[650.02,3.62]],[[650.07,13.48],[650.08,19.86],[650.09,2.35],[650.1,9.23],[650.11,10.56]]]
["binance-futures","BNBUSDT",1738467024353,[[649.11,46.69],[649.1,26.22],[649.09,8.74],[649.08,30.13],[649.07,3.93]],[[649.12,0.34],[649.13,0.69],[649.14,0.03],[649.16,6.42],[649.17,3.06]]]
["binance-futures","BNBUSDT",1738467055971,[[649.2,6.88],[649.19,1.02],[649.18,0.01],[649.17,9.24],[649.16,14.27]],[[649.21,20.96],[649.22,4.23],[649.24,5.82],[649.26,0.64],[649.27,0.71]]]
["binance-futures","BNBUSDT",1738467109128,[[650.02,15.81],[650.01,28.51],[650.0,6.95],[649.99,2.62],[649.98,0.65]],[[650.03,0.1],[650.04,5.8],[650.05,3.06],[650.06,0.16],[650.07,5.46]]]
["binance-futures","BNBUSDT",1738467148214,[[650.49,20.57],[650.48,6.11],[650.47,0.62],[650.46,10.77],[650.45,23.44]],[[650.5,8.32],[650.51,2.48],[650.52,6.72],[650.53,0.73],[650.55,7.69]]]
["binance-futures","BNBUSDT",1738467173168,[[651.22,0.96],[651.18,0.03],[651.17,1.53],[651.13,0.66]],[[651.23,27.54],[651.24,38.25],[651.25,22.29],[651.26,22.69],[651.27,5.17]]]
["binance-futures","BNBUSDT",1738467211154,[[650.96,0.54],[650.95,0.02],[650.93,0.06],[650.92,6.99],[650.9,0.1]],[[650.97,21.3],[650.98,4.22],[650.99,13.44],[651.0,18.71],[651.01,3.98]]]
["binance-futures","BNBUSDT",1738467235279,[[651.36,5.47],[651.35,0.23],[651.34,0.23],[651.33,0.33],[651.32,5.99]],[[651.37,8.81],[651.38,13.44],[651.39,3.94],[651.4,15.1],[651.41,9.67]]]
["binance-futures","BNBUSDT",1738467296222,[[651.14,3.03],[651.13,0.77],[651.12,5.48],[651.11,3.34],[651.09,3.38]],[[651.15,4.17],[651.16,13.46],[651.18,2.74],[651.19,1.43],[651.2,4.09]]]
["binance-futures","BNBUSDT",1738467299767,[[651.51,55.16],[651.5,36.72],[651.49,9.2],[651.48,30.9],[651.47,3.21]],[[651.52,0.04],[651.54,0.06],[651.55,0.01],[651.56,0.02],[651.57,0.02]]]
["binance-futures","BNBUSDT",1738467361934,[[651.67,19.0],[651.66,0.72],[651.64,5.69],[651.63,0.08],[651.61,0.67]],[[651.68,5.56],[651.69,15.93],[651.7,0.99],[651.71,3.96],[651.72,12.32]]]
["binance-futures","BNBUSDT",1738467386461,[[652.52,19.89],[652.51,14.05],[652.5,0.62],[652.49,0.02],[652.47,4.32]],[[652.53,9.2],[652.54,1.69],[652.55,6.14],[652.56,10.53],[652.57,4.96]]]
["binance-futures","BNBUSDT",1738467426354,[[652.11,5.74],[652.1,2.95],[652.09,27.14],[652.08,70.36],[652.07,15.41]],[[652.18,0.36],[652.19,3.15],[652.2,0.67],[652.22,1.11],[652.24,0.03]]]
["binance-futures","BNBUSDT",1738467451369,[[652.76,23.1],[652.75,14.05],[652.74,4.61],[652.73,9.89],[652.68,18.49]],[[652.77,0.72],[652.79,7.0],[652.8,16.58],[652.81,8.68],[652.9,8.64]]]
["binance-futures","BNBUSDT",1738467491200,[[652.41,11.62],[652.4,35.65],[652.39,0.69],[652.38,24.31],[652.37,9.86]],[[652.42,8.35],[652.43,11.0],[652.44,3.06],[652.45,0.66],[652.47,0.03]]]
["binance-futures","BNBUSDT",1738467552455,[[651.51,55.62],[651.5,24.12],[651.49,17.14],[651.48,31.17],[651.47,10.88]],[[651.52,0.01],[651.54,0.29],[651.55,0.07],[651.57,0.05],[651.59,1.69]]]
["binance-futures","BNBUSDT",1738467576656,[[652.47,6.59],[652.46,43.56],[652.45,11.39],[652.44,20.53],[652.42,6.29]],[[652.48,3.92],[652.49,0.23],[652.5,0.91],[652.51,1.91],[652.52,5.96]]]
["binance-futures","BNBUSDT",1738467601465,[[651.72,25.04],[651.71,0.07],[651.7,0.07],[651.68,5.78],[651.67,0.76]],[[651.73,7.22],[651.74,0.38],[651.75,6.43],[651.76,5.58],[651.77,18.43]]]
["binance-futures","BNBUSDT",1738467641951,[[651.05,0.04],[651.04,0.02],[651.03,4.12]],[[651.06,0.07],[651.07,1.55],[651.08,4.21],[651.09,35.17],[651.1,18.23]]]
["binance-futures","BNBUSDT",1738467682206,[[651.15,38.57],[651.14,27.64],[651.13,4.98],[651.12,49.65],[651.11,9.16]],[[651.16,0.22],[651.18,0.09],[651.2,0.01],[651.22,0.01],[651.23,1.18]]]
["binance-futures","BNBUSDT",1738467707118,[[651.67,14.52],[651.66,19.85],[651.65,5.09],[651.64,23.18],[651.63,20.42]],[[651.68,2.17],[651.7,0.1],[651.72,7.48],[651.73,0.18],[651.75,1.79]]]
["binance-futures","BNBUSDT",1738467770757,[[651.57,8.49],[651.56,6.34],[651.55,0.61],[651.54,8.58],[651.53,8.43]],[[651.58,8.77],[651.59,13.46],[651.6,6.11],[651.61,0.61],[651.62,0.02]]]
["binance-futures","BNBUSDT",1738467775013,[[651.47,0.04],[651.46,0.1],[651.39,6.24]],[[651.48,31.77],[651.49,13.57],[651.5,17.46],[651.51,10.66],[651.52,15.59]]]
["binance-futures","BNBUSDT",1738467840301,[[650.9,18.65],[650.89,5.45],[650.88,9.58],[650.87,9.87],[650.86,6.0]],[[650.91,27.68],[650.92,26.96],[650.93,0.04],[650.95,0.93],[651.01,2.41]]]
["binance-futures","BNBUSDT",1738467866653,[[651.0,18.85],[650.99,17.91],[650.98,1.79],[650.97,18.41],[650.96,8.14]],[[651.01,10.25],[651.03,11.53],[651.04,17.32],[651.05,9.38],[651.12,11.84]]]
["binance-futures","BNBUSDT",1738467908054,[[651.61,9.0],[651.6,0.65],[651.58,1.36],[651.57,4.65],[651.56,7.32]],[[651.62,22.68],[651.63,30.88],[651.64,20.64],[651.65,30.48],[651.66,16.79]]]
["binance-futures","BNBUSDT",1738467933333,[[651.0,14.56],[650.97,0.77],[650.96,7.33],[650.95,0.71],[650.94,0.79]],[[651.01,12.7],[651.02,4.39],[651.03,8.58],[651.04,26.35],[651.05,0.57]]]
["binance-futures","BNBUSDT",1738467974978,[[651.6,2.22],[651.59,0.02],[651.58,0.01],[651.54,2.48]],[[651.61,45.03],[651.62,7.67],[651.63,32.61],[651.64,27.68],[651.65,7.44]]]
["binance-futures","BNBUSDT",1738468039146,[[652.81,17.69],[652.8,6.89],[652.79,2.18],[652.77,0.29],[652.75,0.63]],[[652.82,18.78],[652.83,1.77],[652.84,8.03],[652.85,6.53],[652.86,9.5]]]
["binance-futures","BNBUSDT",1738468065068,[[652.38,75.81],[652.37,23.98],[652.36,19.58],[652.35,20.34],[652.34,9.91]],[[652.39,0.35],[652.4,0.18],[652.41,0.08],[652.42,0.06],[652.43,0.02]]]
["binance-futures","BNBUSDT",1738468108491,[[653.3,26.18],[653.29,15.71],[653.28,22.61],[653.27,0.29],[653.26,11.81]],[[653.31,6.58],[653.32,2.23],[653.33,7.87],[653.34,0.49],[653.35,1.31]]]
["binance-futures","BNBUSDT",1738468146433,[[652.45,9.98],[652.44,12.41],[652.42,4.11],[652.41,10.95]],[[652.46,19.8],[652.47,0.06],[652.5,0.69],[652.51,0.61],[652.52,0.03]]]
["binance-futures","BNBUSDT",1738468180740,[[652.98,0.19],[652.96,0.01],[652.95,0.05]],[[652.99,4.78],[653.0,29.53],[653.01,62.41],[653.02,21.45],[653.03,8.42]]]
["binance-futures","BNBUSDT",1738468208942,[[652.38,3.9],[652.37,5.23],[652.36,17.15],[652.35,18.57],[652.34,10.33]],[[652.39,16.61],[652.4,13.45],[652.41,0.16],[652.44,7.69],[652.47,0.06]]]
["binance-futures","BNBUSDT",1738468276861,[[652.94,28.57],[652.93,30.91],[652.92,8.77],[652.91,0.4],[652.9,0.02]],[[652.95,3.21],[652.98,1.67],[653.0,4.79],[653.04,19.97],[653.07,7.18]]]
["binance-futures","BNBUSDT",1738468280330,[[652.94,41.64],[652.93,14.82],[652.92,27.75],[652.91,9.56],[652.9,0.02]],[[652.95,6.69],[652.96,7.74],[652.99,1.57],[653.0,7.74],[653.01,4.61]]]
["binance-futures","BNBUSDT",1738468350540,[[651.58,0.16],[651.57,0.02],[651.56,0.07],[651.55,0.37]],[[651.59,24.43],[651.6,69.35],[651.61,20.58],[651.62,10.14],[651.63,34.13]]]
["binance-futures","BNBUSDT",1738468380309,[[652.0,5.31],[651.99,2.49],[651.97,3.81],[651.95,0.22],[651.93,4.99]],[[652.01,14.53],[652.02,19.41],[652.03,4.35],[652.04,8.96],[652.05,30.18]]]
["binance-futures","BNBUSDT",1738468425405,[[652.28,2.07],[652.27,0.04],[652.26,0.69],[652.25,0.11],[652.24,8.51]],[[652.29,39.1],[652.3,24.9],[652.31,10.35],[652.32,30.62],[652.33,24.86]]]
["binance-futures","BNBUSDT",1738468456771,[[651.73,4.99],[651.72,0.77],[651.71,0.15],[651.7,0.57],[651.69,4.34]],[[651.74,28.14],[651.75,13.44],[651.76,8.92],[651.78,0.63],[651.79,2.84]]]
["binance-futures","BNBUSDT",1738468503735,[[651.4,0.64],[651.38,0.02]],[[651.42,2.77],[651.43,10.29],[651.44,36.59],[651.45,8.64],[651.46,25.15]]]
["binance-futures","BNBUSDT",1738468569709,[[650.23,0.46],[650.21,0.12],[650.18,3.08]],[[650.24,23.4],[650.26,0.02],[650.27,10.04],[650.28,10.19],[650.29,11.59]]]
["binance-futures","BNBUSDT",1738468594534,[[649.86,4.96],[649.85,0.52],[649.84,10.29],[649.83,0.02],[649.82,3.31]],[[649.87,13.03],[649.88,6.22],[649.92,13.71],[649.93,5.39],[649.94,6.02]]]
["binance-futures","BNBUSDT",1738468636165,[[649.71,12.16],[649.7,19.96],[649.69,0.67],[649.68,2.64],[649.67,0.64]],[[649.72,24.9],[649.73,1.8],[649.75,15.08],[649.76,12.73],[649.77,9.48]]]
["binance-futures","BNBUSDT",1738468660722,[[649.73,0.18],[649.72,6.54],[649.71,10.46],[649.7,7.49],[649.69,16.56]],[[649.74,12.91],[649.77,0.03],[649.79,7.89],[649.81,2.41],[649.83,0.53]]]
["binance-futures","BNBUSDT",1738468685923,[[649.9,44.73],[649.89,22.47],[649.88,31.06],[649.87,0.61],[649.86,21.1]],[[649.91,13.6],[649.92,18.56],[649.98,6.43],[649.99,8.56],[650.01,26.48]]]
["binance-futures","BNBUSDT",1738468753230,[[649.5,23.85],[649.49,19.43],[649.48,23.29],[649.47,16.31],[649.46,13.71]],[[649.51,2.99],[649.52,6.2],[649.53,0.02],[649.56,6.53],[649.57,3.69]]]
["binance-futures","BNBUSDT",1738468795125,[[649.56,0.02],[649.55,0.01],[649.54,0.08],[649.53,1.61]],[[649.58,6.34],[649.59,19.46],[649.6,10.38],[649.61,8.73],[649.62,29.94]]]
["binance-futures","BNBUSDT",1738468799168,[[649.68,16.49],[649.67,3.74],[649.65,15.98],[649.64,28.22],[649.63,12.94]],[[649.69,18.61],[649.7,8.98],[649.72,6.54],[649.74,0.64],[649.75,4.76]]]
["binance-futures","BNBUSDT",1738468864078,[[649.69,4.72],[649.68,8.68],[649.67,0.1],[649.65,2.38],[649.64,8.65]],[[649.7,27.09],[649.71,0.14],[649.73,8.15],[649.74,13.51],[649.81,8.01]]]
["binance-futures","BNBUSDT",1738468888118,[[650.25,23.99],[650.24,16.98],[650.23,10.84],[650.22,13.91],[650.21,17.03]],[[650.26,2.97],[650.27,0.45],[650.28,0.21],[650.3,0.59],[650.31,9.1]]]
["binance-futures","BNBUSDT",1738468928093,[[650.88,20.44],[650.85,0.17],[650.84,6.04],[650.83,1.59],[650.82,2.35]],[[650.89,5.76],[650.91,5.37],[650.92,6.19],[650.93,0.16],[650.94,18.58]]]
["binance-futures","BNBUSDT",1738468952397,[[650.59,0.02],[650.58,0.1],[650.57,0.04],[650.56,4.02],[650.55,5.19]],[[650.63,37.62],[650.64,25.88],[650.65,35.35],[650.66,40.73],[650.67,50.56]]]
["binance-futures","BNBUSDT",1738468992406,[[650.97,1.37],[650.96,5.73],[650.94,0.61],[650.92,9.25]],[[650.98,19.25],[650.99,2.27],[651.0,6.42],[651.01,0.75],[651.02,0.2]]]
["binance-futures","BNBUSDT",1738469053238,[[650.02,1.46],[650.01,7.73],[650.0,8.55],[649.99,6.08],[649.98,15.62]],[[650.03,32.08],[650.04,11.31],[650.05,23.96],[650.06,5.46],[650.07,10.0]]]
["binance-futures","BNBUSDT",1738469078746,[[649.45,7.97],[649.44,6.96],[649.43,0.09],[649.42,6.43],[649.41,1.68]],[[649.46,44.69],[649.47,26.23],[649.48,8.95],[649.49,6.58],[649.5,6.88]]]
["binance-futures","BNBUSDT",1738469120149,[[649.37,27.98],[649.36,10.91],[649.35,11.8],[649.34,8.89],[649.33,1.98]],[[649.38,0.8],[649.4,0.24],[649.41,4.13],[649.42,51.59],[649.48,7.02]]]
["binance-futures","BNBUSDT",1738469145069,[[650.39,44.67],[650.38,18.59],[650.37,19.83],[650.36,21.42],[650.35,10.41]],[[650.4,0.16],[650.41,0.12],[650.42,0.21],[650.43,0.1],[650.44,0.12]]]
["binance-futures","BNBUSDT",1738469169049,[[650.23,7.03],[650.22,0.62],[650.2,6.28],[650.19,8.31],[650.16,15.81]],[[650.24,26.05],[650.26,2.35],[650.28,6.93],[650.29,0.81],[650.3,0.29]]]
["binance-futures","BNBUSDT",1738469208267,[[650.37,2.28],[650.36,0.31],[650.35,0.02],[650.34,4.08],[650.33,3.13]],[[650.38,21.56],[650.39,27.67],[650.4,16.17],[650.41,25.95],[650.42,9.3]]]
["binance-futures","BNBUSDT",1738469246580,[[651.13,22.68],[651.12,13.33],[651.11,10.3],[651.1,0.16],[651.09,8.96]],[[651.14,2.38],[651.15,0.39],[651.16,1.44],[651.17,0.26],[651.18,0.5]]]
["binance-futures","BNBUSDT",1738469274241,[[651.48,4.89],[651.47,0.59],[651.46,0.01],[651.45,0.6],[651.44,6.59]],[[651.49,16.22],[651.51,10.88],[651.52,30.22],[651.53,6.2],[651.54,29.19]]]
["binance-futures","BNBUSDT",1738469335705,[[653.59,18.8],[653.58,2.34],[653.56,6.89],[653.55,0.38],[653.54,5.5]],[[653.6,2.92],[653.61,0.14],[653.63,0.47],[653.64,1.16],[653.65,0.12]]]
["binance-futures","BNBUSDT",1738469359786,[[652.97,0.53],[652.96,2.21],[652.95,1.23],[652.94,1.28],[652.93,5.05]],[[652.98,18.72],[652.99,15.91],[653.0,2.86],[653.01,12.9],[653.03,0.04]]]
["binance-futures","BNBUSDT",1738469400585,[[653.56,20.69],[653.55,0.38],[653.54,7.16],[653.53,14.66],[653.52,19.72]],[[653.57,2.72],[653.58,0.02],[653.61,2.37],[653.62,2.02],[653.63,0.05]]]
["binance-futures","BNBUSDT",1738469425416,[[653.02,5.75],[653.01,1.63],[653.0,6.96],[652.99,0.65],[652.98,0.62]],[[653.03,20.44],[653.04,6.52],[653.05,9.63],[653.06,5.22],[653.07,14.11]]]
["binance-futures","BNBUSDT",1738469487249,[[653.03,34.32],[653.02,0.1],[653.01,13.38],[653.0,9.92],[652.99,11.75]],[[653.04,0.21],[653.07,0.16],[653.08,6.96],[653.1,2.82],[653.11,7.65]]]
["binance-futures","BNBUSDT",1738469490688,[[653.25,48.08],[653.24,35.72],[653.23,17.85],[653.22,35.21],[653.21,16.84]],[[653.26,0.06],[653.27,0.02],[653.3,6.78],[653.31,4.53],[653.32,0.02]]]
["binance-futures","BNBUSDT",1738469557104,[[653.53,10.75],[653.52,8.89],[653.51,8.91],[653.5,0.8],[653.49,6.4]],[[653.54,24.4],[653.55,0.23],[653.57,1.86],[653.58,0.68],[653.59,2.37]]]
["binance-futures","BNBUSDT",1738469600710,[[653.4,21.1],[653.39,2.07],[653.38,2.51],[653.37,19.84],[653.36,9.6]],[[653.41,8.13],[653.43,3.73],[653.44,7.52],[653.45,0.03],[653.46,20.07]]]
["binance-futures","BNBUSDT",1738469628790,[[653.79,39.29],[653.78,4.8],[653.77,16.35],[653.76,11.42],[653.75,4.0]],[[653.8,3.14],[653.81,0.04],[653.82,7.86],[653.85,18.89],[653.86,1.93]]]
["binance-futures","BNBUSDT",1738469657809,[[653.71,2.62],[653.69,0.29],[653.68,7.13],[653.66,0.01],[653.65,2.55]],[[653.72,26.5],[653.73,10.51],[653.74,1.87],[653.75,8.06],[653.76,14.98]]]
["binance-futures","BNBUSDT",1738469706794,[[653.23,29.55],[653.22,47.88],[653.21,30.88],[653.2,24.66],[653.19,23.94]],[[653.24,0.88],[653.28,7.5],[653.29,0.64],[653.3,0.02],[653.32,8.61]]]
["binance-futures","BNBUSDT",1738469771543,[[653.0,25.13],[652.99,29.41],[652.98,7.45],[652.97,11.99],[652.96,12.92]],[[653.01,0.18],[653.03,0.03],[653.04,6.8],[653.06,0.65],[653.08,9.71]]]
["binance-futures","BNBUSDT",1738469809716,[[652.94,32.51],[652.93,18.57],[652.92,16.69],[652.91,11.93],[652.9,15.33]],[[652.95,1.04],[652.96,0.01],[652.97,0.02],[652.98,0.01],[652.99,0.02]]]
["binance-futures","BNBUSDT",1738469839046,[[652.52,23.08],[652.51,0.63],[652.5,0.61],[652.49,4.35],[652.48,6.51]],[[652.53,2.87],[652.54,0.46],[652.56,6.24],[652.58,3.22],[652.77,24.31]]]
["binance-futures","BNBUSDT",1738469865748,[[652.96,7.9],[652.95,0.02],[652.93,0.61],[652.89,2.05],[652.87,0.63]],[[652.97,25.44],[652.98,19.94],[652.99,14.92],[653.0,27.94],[653.01,18.17]]]
["binance-futures","BNBUSDT",1738469908959,[[653.62,19.07],[653.61,7.55],[653.6,24.01],[653.59,12.53],[653.58,6.34]],[[653.63,5.33],[653.64,44.9],[653.65,0.19],[653.66,1.65],[653.67,1.87]]]
["binance-futures","BNBUSDT",1738469939063,[[654.24,21.4],[654.23,6.41],[654.21,2.97],[654.2,7.04],[654.19,5.71]],[[654.25,28.95],[654.26,31.83],[654.27,1.53],[654.28,0.55],[654.29,4.04]]]
["binance-futures","BNBUSDT",1738470006120,[[654.18,19.06],[654.17,2.14],[654.16,12.42],[654.15,5.24],[654.14,1.64]],[[654.19,4.61],[654.21,0.08],[654.23,0.47],[654.24,9.81],[654.26,14.26]]]
["binance-futures","BNBUSDT",1738470009761,[[654.41,18.5],[654.4,7.95],[654.39,0.15],[654.37,0.61],[654.35,1.73]],[[654.42,6.8],[654.44,0.56],[654.45,9.49],[654.46,7.0],[654.54,14.45]]]
["binance-futures","BNBUSDT",1738470075107,[[654.45,29.04],[654.44,15.37],[654.43,14.32],[654.42,13.68],[654.41,9.47]],[[654.46,4.0],[654.48,6.69],[654.49,0.03],[654.5,0.02],[654.51,1.93]]]
["binance-futures","BNBUSDT",1738470120380,[[655.03,26.65],[655.02,0.61],[655.01,4.72],[655.0,16.32],[654.99,0.12]],[[655.04,0.21],[655.06,3.93],[655.07,4.52],[655.08,16.26],[655.09,5.17]]]
["binance-futures","BNBUSDT",1738470149430,[[655.31,8.49],[655.3,4.93],[655.29,4.94],[655.28,13.56],[655.27,10.9]],[[655.32,19.44],[655.33,3.02],[655.34,0.01],[655.35,3.35],[655.36,6.64]]]
["binance-futures","BNBUSDT",1738470179396,[[655.5,37.3],[655.49,21.43],[655.48,13.83],[655.47,22.26],[655.46,20.79]],[[655.51,6.57],[655.54,0.03],[655.55,4.44],[655.56,8.75],[655.57,3.18]]]
["binance-futures","BNBUSDT",1738470219838,[[656.18,0.47],[656.16,4.11],[656.15,0.65],[656.09,0.29],[656.07,6.6]],[[656.19,44.18],[656.2,20.12],[656.21,0.4],[656.22,4.1],[656.23,5.61]]]
["binance-futures","BNBUSDT",1738470290857,[[655.85,0.12]],[[655.86,10.55],[655.87,31.14],[655.88,30.39],[655.89,20.23],[655.9,23.39]]]
["binance-futures","BNBUSDT",1738470294934,[[656.01,0.21],[656.0,0.22],[655.99,0.79],[655.98,4.05]],[[656.02,33.08],[656.04,25.4],[656.05,36.25],[656.06,27.51],[656.07,19.9]]]
["binance-futures","BNBUSDT",1738470367150,[[657.04,17.98],[657.03,8.91],[657.02,0.01],[657.01,348.7],[657.0,2339.2]],[[657.05,14.92],[657.07,0.19],[657.08,5.7],[657.09,11.23],[657.1,5.0]]]
["binance-futures","BNBUSDT",1738470420283,[[657.43,8.91],[657.42,0.03],[657.41,0.49],[657.4,8.28]],[[657.44,64.39],[657.45,21.57],[657.46,3.6],[657.47,9.99],[657.48,10.52]]]
["binance-futures","BNBUSDT",1738470450567,[[657.59,49.0],[657.58,19.01],[657.57,1.12],[657.56,57.81],[657.55,56.13]],[[657.6,23.34],[657.62,0.03],[657.64,15.27],[657.65,3.7],[657.66,11.66]]]
["binance-futures","BNBUSDT",1738470479423,[[657.3,2317.04],[657.29,0.2],[657.27,0.26],[657.26,0.24],[657.25,0.61]],[[657.31,50.19],[657.32,5.67],[657.33,2.3],[657.34,2.3],[657.35,6.1]]]
["binance-futures","BNBUSDT",1738470549202,[[656.76,32.34],[656.75,1.6],[656.74,1.53],[656.73,19.26],[656.72,27.03]],[[656.77,21.67],[656.78,0.94],[656.79,0.05],[656.8,13.82],[656.81,2.24]]]
["binance-futures","BNBUSDT",1738470553519,[[656.73,5.72],[656.71,0.26],[656.7,1.93],[656.69,2.3],[656.67,3.7]],[[656.74,32.24],[656.75,21.06],[656.76,11.46],[656.77,7.21],[656.78,2.44]]]
["binance-futures","BNBUSDT",1738470625436,[[656.25,12.03],[656.24,13.78],[656.23,18.69],[656.22,19.82],[656.21,12.45]],[[656.26,24.44],[656.27,0.58],[656.28,15.84],[656.29,4.63],[656.3,3.07]]]
["binance-futures","BNBUSDT",1738470669324,[[656.0,16.31],[655.99,0.02],[655.97,1.86]],[[656.01,12.29],[656.02,2.3],[656.03,10.22],[656.04,61.64],[656.05,29.3]]]
["binance-futures","BNBUSDT",1738470696568,[[656.54,7.89],[656.53,0.04],[656.52,10.37],[656.51,0.01],[656.5,0.04]],[[656.55,26.33],[656.57,1.67],[656.58,0.9],[656.59,8.03],[656.62,6.84]]]
["binance-futures","BNBUSDT",1738470727715,[[656.48,37.42],[656.47,1.13],[656.46,0.99],[656.44,11.64],[656.43,4.1]],[[656.49,16.62],[656.5,5.39],[656.51,12.5],[656.52,21.48],[656.53,0.61]]]
["binance-futures","BNBUSDT",1738470774601,[[656.21,1.63],[656.2,0.24],[656.19,3.58],[656.18,5.63],[656.17,7.26]],[[656.22,38.29],[656.23,33.48],[656.24,14.02],[656.25,21.23],[656.26,20.53]]]
["binance-futures","BNBUSDT",1738470848992,[[656.27,19.73],[656.26,0.04],[656.25,1.85],[656.24,7.96],[656.23,0.81]],[[656.28,19.43],[656.29,7.54],[656.3,1.82],[656.31,21.84],[656.32,21.23]]]
["binance-futures","BNBUSDT",1738470878881,[[655.69,0.11],[655.68,0.24],[655.67,0.04],[655.66,0.04],[655.65,2.86]],[[655.7,51.87],[655.71,46.08],[655.72,33.58],[655.73,30.02],[655.74,36.12]]]
["binance-futures","BNBUSDT",1738470930018,[[655.19,1.2],[655.17,33.24],[655.16,54.2],[655.15,38.76],[655.14,24.74]],[[655.2,0.19],[655.21,0.02],[655.22,0.21],[655.23,5.14],[655.25,0.05]]]
["binance-futures","BNBUSDT",1738470962723,[[655.14,38.04],[655.13,33.12],[655.12,44.93],[655.11,28.1],[655.1,30.95]],[[655.15,4.2],[655.16,0.02],[655.18,0.06],[655.19,1.63],[655.21,0.77]]]
["binance-futures","BNBUSDT",1738471011435,[[655.39,0.77],[655.38,1.83],[655.37,2.04],[655.35,0.07],[655.34,18.76]],[[655.4,70.32],[655.41,15.96],[655.42,5.19],[655.43,9.79],[655.44,32.75]]]
["binance-futures","BNBUSDT",1738471044360,[[654.98,7.54],[654.97,5.61],[654.96,9.55],[654.95,27.72],[654.94,0.08]],[[654.99,27.7],[655.0,9.55],[655.02,12.96],[655.03,3.44],[655.04,18.54]]]
["binance-futures","BNBUSDT",1738471124225,[[655.34,21.3],[655.33,0.02],[655.31,0.24],[655.3,0.15]],[[655.35,28.29],[655.36,11.65],[655.37,5.31],[655.38,14.71],[655.39,12.11]]]
["binance-futures","BNBUSDT",1738471128885,[[655.63,35.28],[655.6,9.07],[655.59,12.85],[655.58,21.73],[655.57,21.78]],[[655.64,14.48],[655.66,0.12],[655.68,12.14],[655.69,2.09],[655.7,1.28]]]
["binance-futures","BNBUSDT",1738471208911,[[654.69,21.46],[654.68,0.02],[654.67,7.03],[654.66,21.77],[654.64,9.07]],[[654.7,7.2],[654.71,14.99],[654.72,9.66],[654.73,5.84],[654.74,12.53]]]
["binance-futures","BNBUSDT",1738471259662,[[655.07,64.71],[655.06,48.43],[655.05,31.22],[655.04,28.59],[655.03,21.57]],[[655.08,0.17],[655.09,0.04],[655.1,0.02],[655.11,0.05],[655.13,0.05]]]
["binance-futures","BNBUSDT",1738471289718,[[655.17,2.02],[655.16,0.17],[655.15,47.19],[655.14,0.61],[655.13,14.88]],[[655.18,0.03],[655.19,0.04],[655.2,9.83],[655.22,0.02],[655.25,3.08]]]
["binance-futures","BNBUSDT",1738471323559,[[655.5,15.06],[655.49,2.82],[655.48,9.51],[655.47,12.94],[655.41,5.59]],[[655.51,31.36],[655.52,33.69],[655.53,22.04],[655.54,18.44],[655.55,27.9]]]
["binance-futures","BNBUSDT",1738471379007,[[655.77,26.02],[655.76,10.85],[655.75,6.14],[655.74,15.13],[655.73,28.34]],[[655.78,6.97],[655.8,9.64],[655.81,0.61],[655.82,0.03],[655.89,10.46]]]
["binance-futures","BNBUSDT",1738471463677,[[655.48,50.48],[655.47,5.64],[655.46,13.86],[655.45,56.4],[655.44,34.54]],[[655.49,0.68],[655.5,0.02],[655.52,1.01],[655.53,4.85],[655.56,17.3]]]
["binance-futures","BNBUSDT",1738471499156,[[655.25,21.41],[655.24,13.82],[655.23,5.52],[655.22,14.02],[655.21,6.11]],[[655.26,1.11],[655.27,0.08],[655.28,0.03],[655.29,0.36],[655.3,1.72]]]
["binance-futures","BNBUSDT",1738471548843,[[654.4,40.66],[654.39,14.79],[654.38,6.98],[654.37,5.05],[654.36,11.53]],[[654.41,3.91],[654.42,0.02],[654.43,0.62],[654.44,12.35],[654.45,10.48]]]
["binance-futures","BNBUSDT",1738471580610,[[654.99,7.5],[654.98,1.83],[654.97,0.16],[654.95,0.06],[654.94,0.05]],[[655.0,302.52],[655.02,0.61],[655.03,0.61],[655.07,1.46],[655.08,0.63]]]
["binance-futures","BNBUSDT",1738471630784,[[654.95,4.12],[654.93,1.62],[654.92,10.79],[654.91,0.03],[654.9,1.65]],[[654.96,44.01],[654.97,22.71],[654.98,21.6],[654.99,52.93],[655.0,306.1]]]
["binance-futures","BNBUSDT",1738471662809,[[655.18,19.42],[655.17,33.07],[655.16,21.03],[655.15,29.44],[655.14,26.72]],[[655.19,1.84],[655.2,11.41],[655.21,0.63],[655.24,10.79],[655.26,6.35]]]
["binance-futures","BNBUSDT",1738471714730,[[654.53,22.56],[654.52,15.88],[654.5,10.93],[654.49,18.35],[654.48,34.1]],[[654.54,6.95],[654.56,10.92],[654.58,0.2],[654.59,4.05],[654.6,13.19]]]
["binance-futures","BNBUSDT",1738471745283,[[654.28,8.63],[654.27,4.41],[654.26,10.41],[654.25,3.73],[654.24,0.68]],[[654.29,7.27],[654.3,8.82],[654.31,4.79],[654.32,12.95],[654.33,9.36]]]
["binance-futures","BNBUSDT",1738471827394,[[653.86,7.32],[653.85,2.08],[653.84,1.94],[653.83,0.84],[653.81,0.16]],[[653.87,60.71],[653.88,8.92],[653.89,39.59],[653.9,40.79],[653.91,40.97]]]
["binance-futures","BNBUSDT",1738471876240,[[654.35,33.4],[654.34,4.32],[654.32,12.52],[654.31,14.7],[654.27,3.04]],[[654.36,0.14],[654.37,0.01],[654.38,0.03],[654.4,7.07],[654.41,0.23]]]
["binance-futures","BNBUSDT",1738471909074,[[654.52,26.02],[654.51,10.48],[654.5,0.18],[654.49,11.59],[654.48,14.05]],[[654.53,22.16],[654.54,1.16],[654.55,0.64],[654.56,6.24],[654.57,2.96]]]
["binance-futures","BNBUSDT",1738471939417,[[654.59,12.81],[654.58,2.41],[654.57,0.8],[654.56,8.62],[654.55,0.61]],[[654.6,3.64],[654.61,1.26],[654.62,0.02],[654.63,0.16],[654.64,5.96]]]
["binance-futures","BNBUSDT",1738471990069,[[653.58,5.24],[653.56,5.35],[653.54,0.02],[653.53,0.71],[653.52,8.94]],[[653.59,15.78],[653.6,5.33],[653.61,6.56],[653.62,20.68],[653.63,2.77]]]
["binance-futures","BNBUSDT",1738472074253,[[653.62,27.89],[653.6,5.07],[653.59,0.61],[653.58,2.43],[653.57,0.73]],[[653.63,0.21],[653.65,0.13],[653.66,0.01],[653.68,5.34],[653.7,6.07]]]
["binance-futures","BNBUSDT",1738472113152,[[653.31,6.94],[653.27,1.28],[653.25,2.28],[653.24,1.1],[653.23,0.04]],[[653.32,48.46],[653.33,32.14],[653.34,13.62],[653.35,6.23],[653.36,32.92]]]
["binance-futures","BNBUSDT",1738472168580,[[652.79,23.43],[652.78,0.33],[652.77,0.63],[652.76,6.19],[652.75,0.2]],[[652.8,26.97],[652.81,3.54],[652.82,4.97],[652.83,11.31],[652.84,14.81]]]
["binance-futures","BNBUSDT",1738472203259,[[653.07,2.32],[653.01,2.34],[653.0,7.95],[652.97,0.66],[652.96,11.99]],[[653.08,26.95],[653.09,5.76],[653.1,9.32],[653.11,32.84],[653.12,25.05]]]
["binance-futures","BNBUSDT",1738472261298,[[653.18,22.33],[653.17,5.33],[653.16,9.0],[653.15,5.93],[653.14,12.12]],[[653.19,4.28],[653.2,6.71],[653.21,0.26],[653.22,2.65],[653.23,2.1]]]
["binance-futures","BNBUSDT",1738472297209,[[652.91,0.1],[652.9,0.73],[652.89,0.08],[652.88,7.18],[652.87,0.07]],[[652.92,49.0],[652.93,36.78],[652.94,21.53],[652.95,44.42],[652.96,34.6]]]
["binance-futures","BNBUSDT",1738472380458,[[653.92,7.84],[653.9,2.43],[653.89,0.77],[653.88,11.84],[653.87,8.87]],[[653.93,14.93],[653.94,12.58],[653.95,22.24],[653.97,0.34],[653.98,15.79]]]
["binance-futures","BNBUSDT",1738472387411,[[653.91,18.33],[653.9,0.02],[653.89,1.35],[653.88,8.47],[653.87,0.26]],[[653.92,13.57],[653.93,0.5],[653.94,0.61],[653.95,11.92],[653.96,8.57]]]
["binance-futures","BNBUSDT",1738472456792,[[654.03,14.39],[654.02,2.72],[654.01,10.61],[654.0,11.6],[653.99,3.74]],[[654.04,6.2],[654.06,12.83],[654.07,0.92],[654.08,22.77],[654.09,14.99]]]
["binance-futures","BNBUSDT",1738472482214,[[654.87,27.68],[654.86,18.24],[654.85,18.57],[654.84,30.15],[654.83,20.14]],[[654.88,7.38],[654.89,9.2],[654.9,4.18],[654.93,2.84],[654.94,6.26]]]
["binance-futures","BNBUSDT",1738472529519,[[655.25,17.72],[655.24,7.35],[655.23,9.21],[655.22,14.59],[655.21,15.22]],[[655.26,2.13],[655.28,12.85],[655.29,2.96],[655.3,3.16],[655.32,18.2]]]
["binance-futures","BNBUSDT",1738472560216,[[655.65,1.42],[655.64,0.46],[655.63,0.76],[655.62,0.01],[655.6,7.46]],[[655.66,45.5],[655.67,28.27],[655.68,23.07],[655.69,24.11],[655.7,10.9]]]
["binance-futures","BNBUSDT",1738472605542,[[655.63,5.4],[655.62,0.93],[655.61,0.04],[655.6,4.89],[655.59,1.79]],[[655.64,44.66],[655.65,7.63],[655.66,11.3],[655.67,8.83],[655.68,39.31]]]
["binance-futures","BNBUSDT",1738472637544,[[655.34,2.69],[655.33,2.25],[655.32,10.27],[655.31,0.31],[655.3,0.2]],[[655.35,11.08],[655.36,7.33],[655.38,0.63],[655.39,2.48],[655.41,7.79]]]
["binance-futures","BNBUSDT",1738472713313,[[654.87,22.27],[654.86,0.68],[654.85,2.53],[654.84,11.85],[654.83,4.54]],[[654.88,9.94],[654.89,20.6],[654.9,4.3],[654.91,3.43],[654.92,6.13]]]
["binance-futures","BNBUSDT",1738472764573,[[654.82,2.62],[654.8,6.43],[654.79,0.63],[654.78,5.07],[654.76,6.26]],[[654.83,5.21],[654.84,0.77],[654.85,0.83],[654.86,10.67],[654.87,3.0]]]
["binance-futures","BNBUSDT",1738472795050,[[655.05,4.19],[655.04,0.12],[655.03,0.73],[655.02,0.86],[655.01,1.85]],[[655.06,25.12],[655.07,14.77],[655.08,11.73],[655.09,0.64],[655.1,23.66]]]
["binance-futures","BNBUSDT",1738472848056,[[655.25,54.84],[655.24,34.04],[655.23,13.53],[655.22,33.41],[655.21,13.11]],[[655.26,0.29],[655.28,0.02],[655.3,0.02],[655.31,0.03],[655.32,8.37]]]
["binance-futures","BNBUSDT",1738472881969,[[655.22,9.29],[655.21,1.92],[655.2,14.77],[655.19,8.16],[655.18,5.5]],[[655.23,2.9],[655.24,9.79],[655.25,0.02],[655.26,0.83],[655.27,0.62]]]
["binance-futures","BNBUSDT",1738472962422,[[655.15,23.7],[655.14,3.39],[655.13,5.5],[655.12,12.48],[655.11,8.11]],[[655.16,6.7],[655.17,12.31],[655.2,5.63],[655.21,6.32],[655.29,5.64]]]
["binance-futures","BNBUSDT",1738472967963,[[655.18,0.37],[655.17,12.48],[655.16,1.69],[655.08,13.84],[655.06,0.01]],[[655.19,36.41],[655.2,38.18],[655.21,21.96],[655.22,6.08],[655.23,35.79]]]
["binance-futures","BNBUSDT",1738473034438,[[654.66,0.19],[654.65,0.02],[654.64,0.23],[654.63,0.09],[654.62,0.1]],[[654.67,32.5],[654.68,14.44],[654.69,17.33],[654.7,13.19],[654.71,23.07]]]
["binance-futures","BNBUSDT",1738473076987,[[654.67,36.15],[654.66,20.4],[654.65,13.72],[654.64,26.42],[654.63,17.35]],[[654.68,0.45],[654.69,0.05],[654.71,0.02],[654.72,6.36],[654.73,0.34]]]
["binance-futures","BNBUSDT",1738473134608,[[654.71,22.27],[654.7,19.73],[654.69,12.89],[654.68,17.91],[654.67,7.57]],[[654.72,21.62],[654.73,10.51],[654.74,0.01],[654.75,1.66],[654.76,7.05]]]
["binance-futures","BNBUSDT",1738473170184,[[654.48,0.27],[654.46,0.04],[654.45,0.16],[654.44,0.27],[654.43,0.63]],[[654.49,34.54],[654.5,27.08],[654.51,13.47],[654.52,14.36],[654.53,7.22]]]
["binance-futures","BNBUSDT",1738473221883,[[654.43,0.7],[654.39,3.38],[654.38,1.43],[654.37,11.28],[654.36,15.92]],[[654.44,28.8],[654.45,0.31],[654.46,1.65],[654.47,6.51],[654.48,6.65]]]
["binance-futures","BNBUSDT",1738473257739,[[654.4,9.92],[654.39,4.0],[654.38,10.99],[654.37,0.62],[654.36,8.35]],[[654.41,17.1],[654.43,2.14],[654.44,6.0],[654.45,4.34],[654.46,3.4]]]
["binance-futures","BNBUSDT",1738473339403,[[654.0,10651.27],[653.99,0.07],[653.98,0.09],[653.97,0.16],[653.96,0.09]],[[654.01,640.58],[654.03,1.38],[654.06,0.61],[654.07,0.61],[654.67,21.07]]]
["binance-futures","BNBUSDT",1738473389785,[[653.55,16.69],[653.54,0.6],[653.53,0.61],[653.52,8.41],[653.51,4.72]],[[653.56,8.47],[653.57,0.07],[653.58,5.11],[653.59,0.64],[653.6,7.81]]]
["binance-futures","BNBUSDT",1738473422848,[[653.8,32.72],[653.79,0.16],[653.78,0.68],[653.77,0.61],[653.76,7.59]],[[653.81,2.82],[653.82,4.66],[653.83,0.13],[653.84,6.75],[653.85,11.99]]]
["binance-futures","BNBUSDT",1738473452299,[[653.7,13.71],[653.69,0.05],[653.68,7.08],[653.67,4.04],[653.66,2.16]],[[653.71,0.32],[653.72,10.77],[653.75,4.32],[653.76,20.25],[653.89,19.33]]]
["binance-futures","BNBUSDT",1738473504092,[[653.92,0.03],[653.91,0.08],[653.9,0.12],[653.88,6.34],[653.83,4.63]],[[653.93,57.82],[653.94,69.5],[653.95,29.73],[653.96,42.68],[653.97,4.77]]]
["binance-futures","BNBUSDT",1738473584577,[[653.99,16.86],[653.98,0.28],[653.95,2.69],[653.94,0.18],[653.93,0.16]],[[654.0,433.17],[654.01,0.61],[654.03,1.82],[654.04,8.97],[654.05,0.02]]]
["binance-futures","BNBUSDT",1738473590072,[[653.95,7.46],[653.94,0.18],[653.93,0.16],[653.91,0.28],[653.9,7.78]],[[653.96,11.54],[653.99,73.82],[654.0,429.01],[654.01,0.99],[654.06,5.43]]]
["binance-futures","BNBUSDT",1738473666256,[[654.63,51.07],[654.62,17.55],[654.61,23.7],[654.6,26.48],[654.59,7.09]],[[654.64,1.54],[654.65,0.32],[654.66,6.35],[654.67,1.74],[654.69,1.62]]]
["binance-futures","BNBUSDT",1738473695639,[[655.35,18.44],[655.34,1.06],[655.32,9.67],[655.31,9.66],[655.3,13.28]],[[655.36,16.11],[655.38,2.88],[655.39,4.67],[655.4,14.23],[655.42,2.44]]]
["binance-futures","BNBUSDT",1738473745732,[[655.56,8.17],[655.54,0.41],[655.52,6.55],[655.51,0.96],[655.5,2.02]],[[655.57,20.71],[655.59,15.37],[655.6,30.67],[655.61,20.51],[655.62,21.27]]]
["binance-futures","BNBUSDT",1738473770233,[[655.15,0.29],[655.12,6.45],[655.1,0.58],[655.09,0.24],[655.08,9.24]],[[655.16,20.85],[655.17,18.76],[655.18,8.43],[655.19,29.62],[655.2,21.41]]]
["binance-futures","BNBUSDT",1738473820205,[[655.43,17.51],[655.41,5.2],[655.4,7.65],[655.39,6.11],[655.38,7.5]],[[655.44,0.33],[655.46,0.08],[655.47,0.51],[655.48,6.21],[655.49,0.88]]]
["binance-futures","BNBUSDT",1738473855640,[[655.39,8.92],[655.38,0.42],[655.37,0.22],[655.36,9.16],[655.35,0.46]],[[655.4,19.4],[655.41,5.58],[655.42,0.57],[655.43,10.25],[655.44,29.71]]]
["binance-futures","BNBUSDT",1738473934894,[[655.33,10.01],[655.32,11.67],[655.3,0.03],[655.29,3.57],[655.28,8.24]],[[655.34,18.44],[655.35,2.88],[655.36,7.55],[655.37,0.15],[655.38,15.01]]]
["binance-futures","BNBUSDT",1738473987375,[[655.08,13.71],[655.07,0.23],[655.06,0.06],[655.05,0.08],[655.03,0.83]],[[655.09,19.15],[655.1,0.02],[655.11,3.96],[655.12,7.45],[655.13,12.32]]]
["binance-futures","BNBUSDT",1738474022161,[[655.09,17.15],[655.08,10.23],[655.07,4.75],[655.05,17.76],[655.02,28.38]],[[655.1,19.71],[655.12,7.36],[655.14,2.92],[655.15,5.16],[655.18,6.0]]]
["binance-futures","BNBUSDT",1738474059750,[[655.32,28.6],[655.31,16.21],[655.3,13.69],[655.29,12.02],[655.28,25.14]],[[655.33,20.72],[655.34,1.98],[655.35,2.51],[655.36,10.11],[655.37,0.02]]]
["binance-futures","BNBUSDT",1738474117851,[[654.72,7.92],[654.7,0.09],[654.69,10.81],[654.68,6.18],[654.67,9.47]],[[654.73,24.17],[654.74,21.98],[654.75,15.87],[654.76,31.36],[654.77,22.1]]]
["binance-futures","BNBUSDT",1738474208214,[[655.47,11.48],[655.43,2.16],[655.42,0.16],[655.41,4.08],[655.4,6.65]],[[655.48,23.05],[655.49,0.03],[655.5,6.95],[655.51,3.25],[655.52,6.47]]]
["binance-futures","BNBUSDT",1738474212780,[[655.4,15.42],[655.39,9.91],[655.38,0.61],[655.37,9.17],[655.35,13.61]],[[655.41,22.42],[655.42,16.48],[655.43,13.7],[655.44,25.73],[655.45,9.18]]]
["binance-futures","BNBUSDT",1738474300778,[[655.76,1.4],[655.75,2.65],[655.73,0.19],[655.72,0.04],[655.71,0.08]],[[655.77,55.83],[655.78,37.37],[655.79,27.9],[655.8,8.54],[655.81,11.37]]]
["binance-futures","BNBUSDT",1738474334381,[[655.8,61.27],[655.79,15.45],[655.78,16.35],[655.77,16.76],[655.76,22.61]],[[655.81,0.32],[655.82,0.02],[655.83,0.08],[655.84,5.53],[655.85,0.04]]]
["binance-futures","BNBUSDT",1738474396669,[[656.07,58.16],[656.06,22.85],[656.05,20.97],[656.04,20.67],[656.03,12.06]],[[656.08,5.22],[656.09,9.12],[656.1,3.07],[656.11,2.11],[656.12,3.67]]]
["binance-futures","BNBUSDT",1738474421647,[[656.58,33.55],[656.57,33.71],[656.56,29.97],[656.55,27.54],[656.54,11.0]],[[656.59,4.89],[656.6,7.09],[656.61,4.78],[656.64,7.84],[656.67,5.26]]]
["binance-futures","BNBUSDT",1738474487846,[[656.44,17.57],[656.43,0.74],[656.42,0.79],[656.41,0.68],[656.4,7.25]],[[656.45,27.38],[656.46,6.29],[656.47,8.45],[656.48,18.52],[656.49,64.74]]]
["binance-futures","BNBUSDT",1738474518712,[[656.32,15.61],[656.3,0.24],[656.29,4.79],[656.28,4.97],[656.27,4.34]],[[656.33,24.67],[656.34,0.66],[656.35,3.95],[656.36,26.66],[656.37,5.69]]]
["binance-futures","BNBUSDT",1738474601022,[[656.55,27.66],[656.54,3.5],[656.53,0.61],[656.52,3.47],[656.51,5.32]],[[656.56,11.96],[656.57,0.35],[656.58,0.01],[656.59,3.91],[656.6,10.6]]]
["binance-futures","BNBUSDT",1738474654064,[[656.6,47.72],[656.59,48.67],[656.58,11.89],[656.57,16.38],[656.56,20.58]],[[656.61,0.01],[656.63,2.46],[656.64,6.65],[656.65,3.67],[656.66,1.21]]]
["binance-futures","BNBUSDT",1738474691672,[[656.81,39.31],[656.8,6.11],[656.79,3.38],[656.78,7.41],[656.77,0.62]],[[656.82,13.84],[656.83,18.09],[656.84,14.87],[656.85,0.01],[656.86,1.79]]]
["binance-futures","BNBUSDT",1738474725427,[[657.07,37.59],[657.06,35.29],[657.05,16.66],[657.04,12.47],[657.03,33.3]],[[657.08,0.03],[657.09,0.6],[657.1,0.4],[657.11,0.83],[657.12,3.55]]]
["binance-futures","BNBUSDT",1738474773160,[[657.33,24.6],[657.31,1.49],[657.3,1.23],[657.29,1.27],[657.28,17.77]],[[657.34,19.8],[657.35,5.31],[657.36,9.84],[657.37,9.8],[657.38,7.84]]]
["binance-futures","BNBUSDT",1738474851901,[[657.72,0.01],[657.71,1.8],[657.69,5.45],[657.67,2.35],[657.66,21.13]],[[657.73,22.6],[657.74,10.66],[657.75,20.3],[657.76,8.08],[657.78,10.32]]]
["binance-futures","BNBUSDT",1738474856242,[[657.79,37.0],[657.78,0.61],[657.77,19.78],[657.76,26.27],[657.75,36.37]],[[657.8,5.05],[657.81,0.02],[657.83,0.02],[657.84,8.62],[657.86,2.42]]]
["binance-futures","BNBUSDT",1738474936414,[[657.55,42.23],[657.54,19.18],[657.53,24.6],[657.52,29.56],[657.51,41.84]],[[657.56,4.86],[657.57,0.55],[657.58,0.08],[657.59,3.06],[657.6,6.95]]]
["binance-futures","BNBUSDT",1738474971020,[[657.51,0.17],[657.5,12.19],[657.44,6.96],[657.42,9.95],[657.41,6.02]],[[657.52,41.1],[657.53,40.4],[657.54,22.18],[657.55,41.88],[657.56,32.7]]]
["binance-futures","BNBUSDT",1738475025967,[[657.82,20.04],[657.81,2.01],[657.8,9.21],[657.79,3.44],[657.78,8.82]],[[657.83,11.21],[657.84,6.91],[657.87,10.52],[657.88,6.91],[657.89,6.86]]]
["binance-futures","BNBUSDT",1738475062938,[[657.55,20.59],[657.54,2.66],[657.53,7.27],[657.52,6.91],[657.51,3.87]],[[657.56,25.88],[657.58,1.8],[657.59,0.88],[657.6,17.08],[674.35,0.17]]]
["binance-futures","BNBUSDT",1738475142576,[[657.28,28.77],[657.27,2.69],[657.26,7.45],[657.25,40.65],[657.24,16.38]],[[657.29,3.94],[657.31,10.96],[657.32,15.31],[657.33,17.96],[657.36,28.82]]]
["binance-futures","BNBUSDT",1738475156914,[[657.07,27.67],[657.06,12.36],[657.05,7.94],[657.04,16.63],[657.03,22.2]],[[657.08,13.59],[657.09,0.01],[657.1,0.02],[657.11,1.58],[657.12,13.67]]]
["binance-futures","BNBUSDT",1738475233100,[[657.07,2.79],[657.06,0.02],[657.04,0.06],[657.03,0.03],[657.01,4.41]],[[657.08,71.61],[657.09,9.08],[657.1,6.95],[657.11,4.33],[657.12,16.51]]]
["binance-futures","BNBUSDT",1738475295272,[[657.19,8.13],[657.18,0.08],[657.17,0.04],[657.15,2.55],[657.14,9.14]],[[657.2,21.88],[657.21,17.16],[657.22,3.23],[657.23,0.29],[657.24,7.63]]]
["binance-futures","BNBUSDT",1738475338521,[[657.07,3.98],[657.05,2.68],[657.04,0.81],[657.03,3.6],[657.02,1.87]],[[657.08,23.26],[657.09,1.33],[657.1,4.27],[657.11,7.71],[657.12,11.74]]]
["binance-futures","BNBUSDT",1738475377523,[[657.35,29.28],[657.34,13.14],[657.33,14.94],[657.32,30.58],[657.31,9.9]],[[657.36,1.4],[657.38,0.63],[657.39,0.08],[657.41,0.51],[657.42,2.76]]]
["binance-futures","BNBUSDT",1738475435536,[[657.61,25.1],[657.6,6.86],[657.58,9.88],[657.57,2.5],[657.56,12.64]],[[657.62,20.47],[657.63,2.67],[657.64,11.04],[657.65,4.18],[657.66,6.81]]]
["binance-futures","BNBUSDT",1738475519836,[[658.08,0.71],[658.06,0.02],[658.05,1.87],[658.04,8.97],[658.03,0.63]],[[658.09,24.14],[658.1,1.01],[658.12,15.57],[658.13,13.6],[658.19,0.29]]]
["binance-futures","BNBUSDT",1738475524445,[[658.12,9.03],[658.11,2.09],[658.1,1.18],[658.09,4.58],[658.08,15.83]],[[658.13,7.54],[658.14,2.21],[658.15,9.16],[658.17,4.69],[658.18,7.56]]]
["binance-futures","BNBUSDT",1738475618035,[[658.42,20.4],[658.41,0.04],[658.4,11.18],[658.39,13.51],[658.38,18.21]],[[658.43,20.75],[658.44,10.13],[658.45,4.53],[658.46,5.45],[658.47,15.5]]]
["binance-futures","BNBUSDT",1738475655104,[[658.24,21.82],[658.23,0.93],[658.22,3.99],[658.21,0.95],[658.2,7.99]],[[658.25,12.56],[658.27,5.31],[658.28,7.0],[658.29,10.56],[658.35,11.87]]]
["binance-futures","BNBUSDT",1738475715448,[[658.03,15.49],[658.02,8.43],[658.01,5.86],[658.0,10.86],[657.99,11.7]],[[658.04,18.54],[658.06,1.56],[658.07,6.6],[658.08,11.91],[658.09,16.04]]]
["binance-futures","BNBUSDT",1738475754280,[[658.08,10.83],[658.07,0.97],[658.06,0.17],[658.05,0.02],[658.04,6.64]],[[658.09,29.47],[658.1,15.73],[658.11,7.4],[658.12,21.72],[658.13,7.36]]]
["binance-futures","BNBUSDT",1738475846080,[[658.2,28.63],[658.19,0.61],[658.18,2.27],[658.17,4.18],[658.16,11.06]],[[658.21,3.44],[658.24,6.97],[658.25,1.0],[658.26,8.09],[658.31,5.81]]]
["binance-futures","BNBUSDT",1738475850545,[[658.28,28.28],[658.27,12.25],[658.26,19.6],[658.25,0.16],[658.24,8.97]],[[658.29,2.69],[658.3,3.37],[658.32,0.88],[658.33,0.02],[658.34,1.64]]]
["binance-futures","BNBUSDT",1738475940602,[[658.2,15.89],[658.19,4.34],[658.17,2.81],[658.16,17.48],[658.07,2.31]],[[658.21,6.26],[658.23,15.5],[658.24,14.18],[658.25,19.3],[658.26,47.77]]]
["binance-futures","BNBUSDT",1738476005504,[[657.81,17.4],[657.8,11.72],[657.79,2.36],[657.78,15.7],[657.77,3.38]],[[657.82,3.17],[657.84,1.04],[657.86,0.82],[657.87,8.24],[657.88,11.5]]]
["binance-futures","BNBUSDT",1738476033741,[[657.41,2.04],[657.39,2.25],[657.38,0.35],[657.37,1.53],[657.36,0.74]],[[657.42,25.48],[657.43,2.28],[657.44,10.28],[657.45,8.1],[657.46,5.2]]]
["binance-futures","BNBUSDT",1738476063358,[[657.67,3.04],[657.66,2.59],[657.65,0.14],[657.64,11.18],[657.63,6.62]],[[657.68,26.76],[657.69,0.15],[657.7,2.0],[657.71,12.84],[657.72,16.69]]]
["binance-futures","BNBUSDT",1738476117347,[[657.37,14.08],[657.35,0.81],[657.34,7.71],[657.33,0.04],[657.24,41.79]],[[657.38,41.56],[657.39,22.41],[657.4,22.17],[657.41,11.72],[657.42,14.04]]]
["binance-futures","BNBUSDT",1738476198307,[[657.44,42.2],[657.43,13.48],[657.42,20.17],[657.41,57.27],[657.4,35.95]],[[657.45,1.76],[657.47,0.03],[657.48,8.45],[657.49,3.34],[657.51,3.14]]]
["binance-futures","BNBUSDT",1738476238258,[[657.78,16.43],[657.77,5.1],[657.76,13.13],[657.75,14.36],[657.74,15.23]],[[657.79,6.03],[657.8,8.51],[657.81,2.78],[657.82,0.53],[657.83,0.99]]]
["binance-futures","BNBUSDT",1738476287926,[[658.03,13.65],[658.01,0.16],[658.0,10.35],[657.99,0.5],[657.98,0.03]],[[658.04,30.15],[658.06,6.65],[658.07,12.37],[658.08,27.8],[658.09,18.44]]]
["binance-futures","BNBUSDT",1738476318979,[[657.84,27.03],[657.83,12.23],[657.82,5.78],[657.81,15.27],[657.8,28.1]],[[657.85,11.39],[657.86,0.03],[657.87,2.9],[657.88,12.33],[657.89,0.08]]]
["binance-futures","BNBUSDT",1738476369897,[[658.01,5.63],[657.99,7.59],[657.98,0.01],[657.97,9.8],[657.96,8.03]],[[658.02,25.17],[658.03,29.11],[658.04,24.9],[658.05,37.93],[658.06,36.76]]]
["binance-futures","BNBUSDT",1738476403391,[[657.87,4.75],[657.86,0.01],[657.85,0.96],[657.84,8.76],[657.83,4.55]],[[657.88,48.32],[657.89,16.06],[657.9,11.31],[657.91,24.3],[657.92,31.17]]]
["binance-futures","BNBUSDT",1738476489471,[[658.14,2.17],[658.13,0.01],[658.12,0.02],[658.1,1.71],[658.09,0.02]],[[658.15,19.54],[658.16,15.17],[658.17,28.3],[658.18,7.15],[658.19,21.77]]]
["binance-futures","BNBUSDT",1738476494565,[[658.1,14.49],[658.09,6.31],[658.08,10.77],[658.07,7.42],[658.05,10.38]],[[658.11,6.88],[658.12,14.98],[658.13,6.59],[658.14,6.69],[658.15,9.9]]]
["binance-futures","BNBUSDT",1738476577055,[[658.35,8.58],[658.34,2.03],[658.33,5.24],[658.32,0.65],[658.31,0.15]],[[658.36,31.78],[658.37,24.06],[658.38,30.46],[658.39,13.72],[658.4,15.89]]]
["binance-futures","BNBUSDT",1738476603404,[[658.6,16.08],[658.59,1.46],[658.58,5.81],[658.57,14.86],[658.56,19.4]],[[658.61,11.65],[658.62,4.18],[658.63,19.49],[658.64,27.97],[658.65,28.78]]]
["binance-futures","BNBUSDT",1738476667227,[[658.51,8.25],[658.5,0.21],[658.49,0.23],[658.47,2.46],[658.46,2.15]],[[658.52,21.82],[658.54,6.72],[658.55,6.88],[658.56,26.15],[658.59,18.54]]]
["binance-futures","BNBUSDT",1738476703338,[[658.36,16.41],[658.35,2.56],[658.34,1.84],[658.33,2.22],[658.32,2.0]],[[658.37,29.87],[658.38,24.81],[658.39,6.29],[658.4,8.81],[658.41,23.82]]]
["binance-futures","BNBUSDT",1738476753866,[[658.67,37.67],[658.66,32.63],[658.65,15.57],[658.64,19.27],[658.63,0.78]],[[658.68,22.55],[658.69,1.17],[658.7,2.39],[658.71,1.83],[658.72,20.32]]]
["binance-futures","BNBUSDT",1738476788837,[[658.61,19.79],[658.6,11.4],[658.59,7.43],[658.58,6.62],[658.57,8.43]],[[658.62,1.64],[658.64,9.18],[658.65,0.15],[658.67,7.24],[658.68,25.55]]]
["binance-futures","BNBUSDT",1738476871753,[[658.65,22.13],[658.64,8.77],[658.63,0.61],[658.62,13.42],[658.61,0.39]],[[658.66,0.82],[658.68,13.24],[658.69,5.72],[658.7,0.24],[658.71,32.22]]]
["binance-futures","BNBUSDT",1738476925141,[[658.35,34.21],[658.34,0.9],[658.33,11.49],[658.32,44.71],[658.31,24.16]],[[658.36,11.16],[658.38,0.01],[658.39,2.72],[658.4,10.08],[658.41,0.03]]]
["binance-futures","BNBUSDT",1738476962371,[[658.3,4.32],[658.29,0.01],[658.27,3.03],[658.26,0.41],[658.2,16.97]],[[658.31,25.53],[658.32,12.67],[658.33,5.13],[658.34,8.67],[658.35,12.05]]]
["binance-futures","BNBUSDT",1738477014127,[[657.78,0.13],[657.77,0.02],[657.76,0.08],[657.75,0.08],[657.74,2.01]],[[657.79,27.57],[657.8,29.51],[657.81,17.95],[657.82,4.36],[657.83,14.34]]]
["binance-futures","BNBUSDT",1738477043271,[[657.58,37.78],[657.57,10.21],[657.56,17.39],[657.55,24.1],[657.54,17.37]],[[657.59,4.6],[657.6,4.9],[657.61,29.9],[657.62,0.01],[657.63,3.57]]]
["binance-futures","BNBUSDT",1738477130004,[[657.58,29.2],[657.57,1.63],[657.56,11.17],[657.55,5.83],[657.54,4.61]],[[657.59,11.32],[657.62,0.15],[657.63,1.95],[657.64,9.1],[657.65,1.96]]]
["binance-futures","BNBUSDT",1738477135713,[[657.61,58.95],[657.6,16.69],[657.59,27.2],[657.58,19.05],[657.57,10.68]],[[657.62,2.48],[657.63,0.02],[657.64,0.03],[657.65,1.94],[657.66,3.04]]]
["binance-futures","BNBUSDT",1738477220573,[[658.81,22.46],[658.8,8.76],[658.78,4.92],[658.77,3.19],[658.76,12.7]],[[658.82,5.58],[658.83,0.63],[658.85,0.65],[658.86,1.59],[658.87,5.21]]]
["binance-futures","BNBUSDT",1738477268214,[[658.81,16.06],[658.8,0.61],[658.78,0.73],[658.77,1.93],[658.76,10.89]],[[658.82,23.84],[658.83,12.58],[658.84,16.61],[658.85,7.29],[658.86,13.33]]]
["binance-futures","BNBUSDT",1738477301563,[[658.99,18.44],[658.98,0.61],[658.97,2.93],[658.96,11.9],[658.95,0.31]],[[659.0,75.12],[659.01,2.67],[659.02,1.64],[659.03,0.14],[659.04,7.73]]]
["binance-futures","BNBUSDT",1738477333220,[[659.1,30.3],[659.09,2.27],[659.08,7.72],[659.07,34.81],[659.06,14.28]],[[659.11,1.06],[659.12,0.8],[659.13,1.39],[659.14,25.81],[659.15,112.58]]]
["binance-futures","BNBUSDT",1738477385563,[[659.21,57.41],[659.2,13.36],[659.19,6.61],[659.18,6.66],[659.17,6.61]],[[659.22,1.7],[659.23,0.69],[659.26,2.18],[659.27,3.95],[659.28,8.13]]]
["binance-futures","BNBUSDT",1738477420551,[[659.26,14.7],[659.25,0.24],[659.24,6.95],[659.23,0.61],[659.22,2.24]],[[659.27,25.92],[659.28,2.79],[659.29,5.86],[659.3,18.96],[659.31,7.07]]]
["binance-futures","BNBUSDT",1738477503804,[[659.08,23.78],[659.07,21.24],[659.06,6.19],[659.05,13.86],[659.04,9.76]],[[659.09,0.03],[659.1,0.04],[659.11,0.02],[659.12,6.61],[659.13,3.62]]]
["binance-futures","BNBUSDT",1738477561000,[[659.32,6.78],[659.3,47.02],[659.28,26.24],[659.25,1.94]],[[659.33,28.58],[659.34,3.61],[659.35,4.95],[659.36,19.17],[659.37,8.18]]]
["binance-futures","BNBUSDT",1738477591258,[[658.68,0.99],[658.66,0.24],[658.65,6.86],[658.64,0.14],[658.63,0.63]],[[658.69,42.17],[658.7,29.4],[658.71,20.12],[658.72,26.17],[658.73,35.75]]]
["binance-futures","BNBUSDT",1738477646871,[[658.57,6.19],[658.56,0.03],[658.54,0.64],[658.53,8.44],[658.52,8.76]],[[658.58,20.19],[658.59,11.02],[658.6,15.59],[658.61,8.18],[658.62,9.72]]]
["binance-futures","BNBUSDT",1738477682264,[[658.58,22.86],[658.57,6.79],[658.56,2.49],[658.55,9.69],[658.53,10.9]],[[658.59,2.82],[658.6,9.9],[658.62,0.76],[658.63,4.06],[658.64,6.86]]]
["binance-futures","BNBUSDT",1738477767744,[[658.75,20.32],[658.74,0.04],[658.72,7.23],[658.71,2.73],[658.7,10.1]],[[658.76,17.4],[658.77,9.05],[658.78,10.26],[658.79,10.1],[658.8,23.08]]]
["binance-futures","BNBUSDT",1738477772874,[[658.75,6.58],[658.74,0.01],[658.73,0.02],[658.72,0.02],[658.68,7.48]],[[658.76,28.27],[658.77,10.6],[658.78,19.01],[658.79,38.14],[658.8,25.71]]]
["binance-futures","BNBUSDT",1738477856551,[[658.28,34.58],[658.27,9.57],[658.26,5.41],[658.25,3.98],[658.24,7.32]],[[658.29,8.17],[658.3,2.3],[658.31,3.68],[658.32,17.69],[658.33,2.16]]]
["binance-futures","BNBUSDT",1738477885574,[[658.29,14.05],[658.28,0.03],[658.27,0.72],[658.26,3.16],[658.25,0.33]],[[658.3,6.47],[658.31,30.04],[658.32,11.66],[658.33,15.15],[658.34,11.01]]]
["binance-futures","BNBUSDT",1738477940172,[[658.31,3.06],[658.28,7.93],[658.27,0.76],[658.26,6.97],[658.25,7.24]],[[658.32,28.75],[658.33,29.93],[658.34,3.53],[658.35,3.19],[658.36,3.17]]]
["binance-futures","BNBUSDT",1738477971482,[[658.36,21.78],[658.34,4.5],[658.33,42.08],[658.32,15.87],[658.31,14.48]],[[658.37,4.3],[658.38,7.39],[658.39,16.92],[658.4,21.86],[658.41,13.24]]]
["binance-futures","BNBUSDT",1738478045172,[[657.35,0.9],[657.34,1.48],[657.33,2.24],[657.32,8.33],[657.31,0.16]],[[657.36,49.93],[657.37,36.32],[657.38,19.72],[657.39,44.11],[657.4,29.56]]]
["binance-futures","BNBUSDT",1738478052203,[[657.38,3.0],[657.36,8.91],[657.35,0.1],[657.34,1.48],[657.07,13.9]],[[657.39,21.57],[657.4,8.3],[657.41,2.59],[657.42,17.04],[657.43,0.61]]]
["binance-futures","BNBUSDT",1738478134086,[[657.09,28.34],[657.08,25.5],[657.07,3.36],[657.06,27.68],[657.05,18.95]],[[657.1,17.72],[657.11,0.79],[657.13,0.33],[657.14,0.01],[657.15,4.9]]]
["binance-futures","BNBUSDT",1738478190489,[[657.21,61.82],[657.2,54.49],[657.19,21.19],[657.18,25.64],[657.17,44.66]],[[657.22,2.9],[657.24,9.3],[657.26,3.67],[657.28,7.92],[657.31,6.68]]]
["binance-futures","BNBUSDT",1738478222648,[[657.0,16.91],[656.98,0.12],[656.97,3.96],[656.96,7.48]],[[657.01,15.14],[657.02,0.57],[657.03,3.44],[657.04,13.39],[657.05,8.65]]]
["binance-futures","BNBUSDT",1738478275240,[[657.12,14.38],[657.09,10.22],[657.08,8.7],[657.07,8.48],[657.04,14.44]],[[657.13,24.72],[657.14,8.77],[657.15,6.95],[657.16,18.92],[657.17,12.87]]]
["binance-futures","BNBUSDT",1738478309283,[[656.96,0.46],[656.93,3.48],[656.92,4.09],[656.88,21.85],[656.83,14.63]],[[656.97,21.82],[656.98,2.47],[656.99,9.06],[657.0,11.98],[657.01,0.82]]]
["binance-futures","BNBUSDT",1738478399968,[[657.24,5.72],[657.22,0.03],[657.21,9.58],[657.2,16.98],[657.19,0.61]],[[657.25,28.19],[657.26,0.41],[657.27,2.15],[657.28,9.93],[657.29,4.6]]]
["binance-futures","BNBUSDT",1738478404709,[[657.24,11.64],[657.22,0.02],[657.21,2.96],[657.2,19.33],[657.19,3.09]],[[657.25,22.29],[657.26,1.06],[657.27,3.76],[657.28,7.79],[657.3,13.05]]]
["binance-futures","BNBUSDT",1738478484200,[[657.02,15.91],[657.01,6.27],[657.0,19.48],[656.99,5.81],[656.98,2.17]],[[657.03,9.06],[657.05,0.12],[657.06,9.09],[657.07,0.67],[657.14,2.14]]]
["binance-futures","BNBUSDT",1738478518467,[[657.09,53.2],[657.08,45.8],[657.07,32.03],[657.06,7.08],[657.05,7.97]],[[657.1,5.38],[657.15,3.45],[657.16,8.57],[657.17,3.64],[657.2,10.33]]]
["binance-futures","BNBUSDT",1738478573512,[[657.11,22.68],[657.08,0.18],[657.07,0.73],[657.06,3.8],[657.05,3.97]],[[657.12,11.17],[657.13,0.61],[657.15,8.75],[657.16,17.13],[657.18,14.49]]]
["binance-futures","BNBUSDT",1738478611142,[[657.11,42.6],[657.09,1.78],[657.08,10.91],[657.07,4.7],[657.06,2.29]],[[657.12,7.81],[657.16,6.62],[657.17,0.02],[657.18,3.43],[657.19,6.79]]]
["binance-futures","BNBUSDT",1738478673798,[[657.64,46.27],[657.63,28.81],[657.62,36.5],[657.61,24.14],[657.6,52.88]],[[657.65,4.55],[657.66,0.04],[657.67,0.08],[657.68,8.75],[657.69,4.03]]]
["binance-futures","BNBUSDT",1738478725177,[[657.55,28.77],[657.54,18.8],[657.53,22.32],[657.52,27.2],[657.51,30.13]],[[657.56,3.79],[657.57,0.01],[657.6,7.66],[657.61,0.61],[657.63,3.25]]]
["binance-futures","BNBUSDT",1738478801635,[[656.69,6.24],[656.68,3.35],[656.67,8.61],[656.66,2.44],[656.64,9.39]],[[656.7,22.3],[656.71,0.61],[656.72,17.15],[656.73,16.0],[656.74,13.9]]]
["binance-futures","BNBUSDT",1738478855432,[[656.8,10.26],[656.78,0.08],[656.77,0.02],[656.76,7.85],[656.74,5.03]],[[656.81,37.64],[656.82,6.55],[656.83,15.83],[656.84,11.83],[656.85,11.26]]]
["binance-futures","BNBUSDT",1738478888642,[[656.64,22.06],[656.62,6.69],[656.6,1.43],[656.59,7.24],[656.57,11.93]],[[656.65,4.29],[656.66,22.78],[656.67,0.16],[656.68,7.24],[656.69,0.16]]]
["binance-futures","BNBUSDT",1738478939187,[[656.54,2.72],[656.51,7.16],[656.5,6.62],[656.49,11.9],[656.47,6.79]],[[656.55,31.49],[656.56,8.59],[656.57,0.16],[656.58,10.47],[656.59,6.99]]]
["binance-futures","BNBUSDT",1738478970467,[[656.86,14.61],[656.85,0.32],[656.84,7.6],[656.83,2.73],[656.82,3.98]],[[656.87,3.42],[656.88,11.44],[656.9,0.15],[656.91,7.03],[656.92,12.66]]]
["binance-futures","BNBUSDT",1738479059155,[[656.33,15.78],[656.32,20.03],[656.31,11.79],[656.3,17.46],[656.29,17.75]],[[656.34,0.46],[656.36,7.94],[656.37,2.57],[656.38,2.22],[656.39,5.28]]]
["binance-futures","BNBUSDT",1738479063534,[[656.46,23.67],[656.45,6.61],[656.44,16.87],[656.43,26.09],[656.42,25.44]],[[656.47,3.56],[656.48,2.8],[656.5,1.7],[656.51,2.97],[656.53,3.94]]]
["binance-futures","BNBUSDT",1738479157995,[[656.87,21.92],[656.85,1.39],[656.84,17.17],[656.83,4.24],[656.82,7.77]],[[656.88,18.02],[656.89,0.63],[656.9,0.78],[656.91,0.03],[656.92,0.01]]]
["binance-futures","BNBUSDT",1738479192501,[[656.68,2.61],[656.66,0.78],[656.65,1.12],[656.64,10.05],[656.62,0.59]],[[656.69,24.31],[656.7,16.62],[656.71,28.16],[656.72,24.83],[656.73,37.13]]]
["binance-futures","BNBUSDT",1738479257403,[[656.9,42.49],[656.89,8.01],[656.88,11.97],[656.87,3.48],[656.86,3.64]],[[656.91,6.06],[656.93,0.05],[656.94,3.8],[656.96,8.75],[656.97,16.79]]]
["binance-futures","BNBUSDT",1738479305627,[[656.83,8.74],[656.82,6.15],[656.81,9.83],[656.8,7.88],[656.79,0.08]],[[656.84,14.73],[656.85,7.61],[656.86,10.12],[656.87,16.66],[656.88,20.26]]]
["binance-futures","BNBUSDT",1738479367956,[[656.79,15.97],[656.78,3.48],[656.77,1.64],[656.76,10.95],[656.75,3.48]],[[656.8,21.3],[656.81,0.42],[656.82,0.61],[656.83,7.66],[656.84,5.01]]]
["binance-futures","BNBUSDT",1738479408120,[[656.75,21.66],[656.74,1.86],[656.73,3.14],[656.71,5.6],[656.7,3.65]],[[656.76,11.88],[656.77,0.63],[656.78,2.2],[656.79,11.77],[656.8,18.34]]]
["binance-futures","BNBUSDT",1738479515097,[[656.83,19.55],[656.82,0.01],[656.81,2.01],[656.8,9.29],[656.79,2.27]],[[656.84,17.03],[656.85,12.36],[656.86,3.48],[656.87,12.27],[656.88,48.74]]]
["binance-futures","BNBUSDT",1738479553300,[[656.49,37.87],[656.48,10.31],[656.47,0.62],[656.46,12.09],[656.45,3.51]],[[656.5,10.35],[656.51,1.58],[656.52,6.29],[656.53,0.14],[656.54,0.91]]]
["binance-futures","BNBUSDT",1738479614912,[[656.74,26.1],[656.73,4.3],[656.69,0.79],[656.68,3.89],[656.66,0.03]],[[656.75,15.54],[656.76,20.08],[656.77,0.63],[656.78,6.0],[656.79,3.56]]]
["binance-futures","BNBUSDT",1738479648792,[[656.41,14.6],[656.4,0.04],[656.36,9.51],[656.35,0.8],[656.33,7.77]],[[656.42,20.97],[656.43,12.06],[656.44,16.04],[656.45,27.63],[656.46,12.75]]]
["binance-futures","BNBUSDT",1738479706622,[[656.45,5.58],[656.43,0.02],[656.42,6.62],[656.41,0.12],[656.4,9.99]],[[656.46,29.84],[656.47,22.59],[656.48,9.63],[656.49,17.35],[656.5,26.01]]]
["binance-futures","BNBUSDT",1738479798634,[[656.13,1.1],[656.12,0.43],[656.11,1.53],[656.1,7.41],[656.09,5.68]],[[656.14,28.82],[656.15,37.72],[656.16,29.38],[656.17,30.36],[656.18,27.31]]]
["binance-futures","BNBUSDT",1738479803502,[[656.13,34.94],[656.12,38.75],[656.11,5.45],[656.1,10.84],[656.09,7.26]],[[656.14,0.71],[656.15,0.19],[656.16,0.11],[656.17,15.5],[656.18,7.55]]]
["binance-futures","BNBUSDT",1738479894384,[[655.77,4.86],[655.76,12.24],[655.74,3.69],[655.73,8.77],[655.71,2.93]],[[655.78,12.55],[655.79,5.44],[655.8,14.17],[655.81,0.93],[655.82,0.02]]]
["binance-futures","BNBUSDT",1738479928758,[[655.97,28.7],[655.96,11.48],[655.93,1.74],[655.92,12.21],[655.91,0.01]],[[655.98,28.51],[655.99,11.97],[656.0,15.8],[656.01,7.26],[656.02,4.25]]]
["binance-futures","BNBUSDT",1738479982843,[[655.26,21.42],[655.25,10.8],[655.24,16.24],[655.23,27.26],[655.22,2.92]],[[655.27,1.52],[655.28,10.36],[655.3,0.83],[655.31,10.26],[655.32,23.58]]]
["binance-futures","BNBUSDT",1738480018596,[[655.45,22.18],[655.44,10.45],[655.43,0.14],[655.42,1.86],[655.41,1.89]],[[655.46,5.86],[655.47,4.22],[655.48,13.36],[655.49,7.68],[655.5,23.12]]]
["binance-futures","BNBUSDT",1738480075207,[[655.99,55.08],[655.98,12.37],[655.97,12.22],[655.96,33.57],[655.95,15.57]],[[656.0,1.88],[656.01,0.01],[656.02,1.53],[656.03,0.1],[656.04,0.03]]]
["binance-futures","BNBUSDT",1738480107182,[[655.94,0.01],[655.93,0.18],[655.92,0.23],[655.91,0.12],[655.89,0.48]],[[655.95,69.08],[655.96,26.96],[655.97,32.39],[655.98,21.58],[655.99,28.96]]]
["binance-futures","BNBUSDT",1738480207795,[[655.94,51.35],[655.93,20.68],[655.92,13.71],[655.91,18.01],[655.9,10.32]],[[655.95,3.75],[655.96,0.41],[655.97,0.04],[655.98,0.15],[655.99,7.7]]]
["binance-futures","BNBUSDT",1738480271344,[[655.9,32.14],[655.89,26.07],[655.88,17.47],[655.87,15.98],[655.86,19.26]],[[655.91,10.6],[655.93,0.01],[655.95,2.31],[655.98,9.19],[655.99,7.11]]]
["binance-futures","BNBUSDT",1738480323455,[[655.9,1.58],[655.88,0.12],[655.86,0.45],[655.84,0.02],[655.82,0.09]],[[655.91,48.87],[655.92,51.66],[655.93,27.74],[655.94,4.93],[655.95,30.12]]]
["binance-futures","BNBUSDT",1738480343001,[[655.7,19.55],[655.69,0.35],[655.68,1.11],[655.66,0.28],[655.65,4.36]],[[655.71,13.83],[655.72,11.4],[655.73,3.75],[655.74,19.1],[655.75,10.57]]]
["binance-futures","BNBUSDT",1738480414390,[[655.71,29.02],[655.7,2.81],[655.69,0.61],[655.68,10.87],[655.65,2.04]],[[655.72,20.67],[655.74,4.89],[655.75,10.17],[655.76,10.27],[655.77,2.03]]]
["binance-futures","BNBUSDT",1738480460386,[[656.0,69.74],[655.99,19.37],[655.98,21.87],[655.97,20.07],[655.96,22.19]],[[656.01,3.34],[656.02,0.88],[656.03,0.12],[656.05,1.5],[656.06,0.02]]]
["binance-futures","BNBUSDT",1738480516412,[[655.99,6.45],[655.98,0.98],[655.96,0.45],[655.95,3.75],[655.92,23.1]],[[656.0,74.42],[656.01,41.4],[656.02,12.75],[656.03,12.62],[656.04,60.07]]]
["binance-futures","BNBUSDT",1738480603284,[[655.35,24.93],[655.34,0.81],[655.33,2.78],[655.32,12.15],[655.31,0.13]],[[655.36,5.24],[655.37,0.02],[655.38,6.32],[655.4,18.58],[655.42,5.58]]]
["binance-futures","BNBUSDT",1738480642405,[[655.16,1.17],[655.15,0.57],[655.14,10.32],[655.11,3.31],[655.1,0.16]],[[655.17,22.99],[655.18,16.66],[655.19,7.08],[655.2,43.77],[655.21,18.89]]]
["binance-futures","BNBUSDT",1738480702380,[[654.92,15.99],[654.91,3.11],[654.9,4.55],[654.89,1.5],[654.88,12.65]],[[654.93,34.46],[654.94,15.21],[654.95,6.53],[654.96,18.72],[654.97,8.32]]]
["binance-futures","BNBUSDT",1738480737291,[[655.04,12.91],[655.03,0.02],[655.02,0.08],[655.01,3.36],[655.0,11.49]],[[655.05,23.41],[655.06,1.99],[655.07,3.33],[655.08,14.49],[655.09,8.65]]]
["binance-futures","BNBUSDT",1738480824372,[[655.1,33.01],[655.09,11.37],[655.08,13.79],[655.07,4.76],[655.06,20.51]],[[655.11,8.51],[655.13,4.66],[655.14,0.02],[655.15,2.15],[655.19,2.51]]]
["binance-futures","BNBUSDT",1738480829555,[[655.07,1.79],[655.04,9.85],[655.03,0.02],[655.02,7.25],[654.99,3.1]],[[655.08,53.92],[655.09,21.97],[655.1,16.02],[655.11,31.59],[655.12,10.73]]]
["binance-futures","BNBUSDT",1738480926908,[[655.13,18.28],[655.11,4.01],[655.1,0.4],[655.09,0.64],[655.06,0.02]],[[655.14,20.28],[655.15,7.6],[655.16,14.1],[655.17,1.9],[655.18,0.01]]]
["binance-futures","BNBUSDT",1738480990837,[[655.59,56.24],[655.58,20.69],[655.57,0.61],[655.56,19.9],[655.55,20.53]],[[655.6,101.61],[655.61,14.52],[655.62,0.35],[655.63,2.37],[655.65,1.35]]]
["binance-futures","BNBUSDT",1738481032641,[[655.54,15.61],[655.52,11.07],[655.51,0.05],[655.5,17.53],[655.46,12.48]],[[655.55,20.39],[655.56,12.24],[655.57,2.47],[655.58,7.93],[655.59,22.58]]]
["binance-futures","BNBUSDT",1738481071933,[[655.52,9.58],[655.48,11.38],[655.44,32.14],[655.39,7.71],[655.38,31.35]],[[655.53,27.77],[655.54,1.31],[655.55,1.92],[655.56,20.0],[655.57,2.42]]]
["binance-futures","BNBUSDT",1738481118867,[[655.35,36.81],[655.34,8.78],[655.33,17.11],[655.32,26.93],[655.31,21.92]],[[655.36,2.69],[655.37,0.02],[655.39,0.74],[655.4,9.58],[655.41,2.19]]]
["binance-futures","BNBUSDT",1738481175421,[[655.01,4.0],[655.0,1.22],[654.97,2.31],[654.95,1.12],[654.93,4.0]],[[655.02,60.18],[655.03,45.33],[655.04,45.54],[655.05,50.84],[655.06,23.34]]]
["binance-futures","BNBUSDT",1738481229807,[[653.87,29.2],[653.86,14.25],[653.85,12.61],[653.83,4.13],[653.82,5.56]],[[653.88,39.7],[653.89,30.2],[653.91,9.1],[653.92,22.25],[653.94,5.52]]]
["binance-futures","BNBUSDT",1738481300342,[[654.11,17.13],[654.09,6.88],[654.08,12.12],[654.07,15.87],[654.06,29.16]],[[654.12,19.42],[654.13,0.63],[654.14,4.23],[654.15,13.16],[654.16,13.32]]]
["binance-futures","BNBUSDT",1738481336987,[[654.35,4.91]],[[654.36,15.38],[654.37,28.83],[654.38,0.03],[654.39,62.64],[654.4,52.74]]]
["binance-futures","BNBUSDT",1738481396422,[[654.26,5.69],[654.25,1.18],[654.24,4.74],[654.23,0.52],[654.21,4.21]],[[654.27,71.52],[654.28,42.35],[654.29,6.84],[654.3,32.74],[654.31,23.79]]]
["binance-futures","BNBUSDT",1738481426203,[[654.68,1.25],[654.67,0.02],[654.65,0.02],[654.64,10.46],[654.63,5.99]],[[654.69,22.86],[654.7,17.92],[654.71,28.67],[654.72,41.02],[654.73,13.23]]]
["binance-futures","BNBUSDT",1738481501334,[[654.23,25.53],[654.21,3.49],[654.2,9.74],[654.19,0.61],[654.18,7.25]],[[654.24,7.65],[654.26,4.61],[654.27,0.17],[654.28,0.24],[654.3,2.35]]]
["binance-futures","BNBUSDT",1738481505479,[[654.23,17.37],[654.22,0.02],[654.21,1.72],[654.2,9.43],[654.19,1.3]],[[654.24,9.64],[654.25,14.58],[654.26,7.06],[654.27,10.84],[654.28,27.71]]]
["binance-futures","BNBUSDT",1738481583910,[[653.91,0.99],[653.9,0.02],[653.89,2.05],[653.88,1.97],[653.86,0.37]],[[653.92,33.08],[653.93,6.95],[653.94,7.89],[653.95,9.61],[653.96,26.57]]]
["binance-futures","BNBUSDT",1738481634207,[[654.57,1.99],[654.55,0.2],[654.54,0.63],[654.53,1.66]],[[654.58,19.89],[654.59,18.03],[654.6,9.1],[654.61,15.08],[654.62,19.51]]]
["binance-futures","BNBUSDT",1738481667365,[[654.4,21.71],[654.39,0.01],[654.38,2.22],[654.37,11.39],[654.36,12.08]],[[654.41,0.58],[654.42,1.37],[654.44,0.45],[654.46,3.47],[654.48,22.05]]]
["binance-futures","BNBUSDT",1738481703474,[[654.56,8.0],[654.55,0.01],[654.54,2.56],[654.49,5.98],[654.44,8.39]],[[654.57,24.51],[654.58,12.56],[654.59,0.55],[654.6,12.97],[654.61,7.21]]]
["binance-futures","BNBUSDT",1738481756940,[[654.54,4.32],[654.51,0.01],[654.5,0.04],[654.49,4.69],[654.48,4.78]],[[654.55,48.05],[654.56,31.76],[654.57,16.13],[654.58,13.4],[654.59,27.58]]]
["binance-futures","BNBUSDT",1738481803543,[[654.27,1.66],[654.24,8.14],[654.22,0.17],[654.21,4.46],[654.15,14.12]],[[654.28,29.52],[654.29,14.32],[654.3,13.05],[654.31,16.83],[654.32,20.53]]]
["binance-futures","BNBUSDT",1738481837333,[[653.93,18.85],[653.92,7.64],[653.91,2.62],[653.9,9.19],[653.89,1.01]],[[653.94,10.33],[653.96,0.83],[653.97,4.92],[653.98,9.78],[654.0,8.37]]]
["binance-futures","BNBUSDT",1738481920993,[[653.84,26.53],[653.83,10.32],[653.82,10.51],[653.81,10.12],[653.8,17.56]],[[653.85,0.3],[653.87,0.01],[653.88,0.03],[653.9,2.65],[653.91,4.55]]]
["binance-futures","BNBUSDT",1738481953188,[[654.08,18.12],[654.07,17.86],[654.06,1.46],[654.05,7.54],[654.04,8.5]],[[654.09,2.73],[654.1,7.77],[654.11,8.23],[654.12,10.92],[654.13,0.66]]]
["binance-futures","BNBUSDT",1738482009253,[[653.21,5.37],[653.2,15.15],[653.19,3.49],[653.18,7.54],[653.17,6.0]],[[653.22,3.91],[653.23,0.62],[653.24,7.61],[653.25,2.46],[653.3,4.1]]]
["binance-futures","BNBUSDT",1738482037126,[[652.82,7.29],[652.81,1.66],[652.8,7.84],[652.78,0.15],[652.77,1.95]],[[652.83,5.61],[652.84,7.24],[652.85,0.24],[652.86,5.04],[652.87,5.33]]]
["binance-futures","BNBUSDT",1738482109118,[[651.97,7.81],[651.96,0.02],[651.95,0.8],[651.93,3.27],[651.92,9.26]],[[651.98,27.32],[651.99,7.7],[652.0,11.89],[652.01,38.28],[652.02,4.53]]]
["binance-futures","BNBUSDT",1738482113060,[[651.95,0.77],[651.94,0.02],[651.93,3.12],[651.92,9.26]],[[651.96,45.88],[651.97,23.14],[651.98,0.39],[652.0,2.13],[652.01,1.37]]]
["binance-futures","BNBUSDT",1738482189702,[[652.04,26.87],[652.03,5.6],[652.02,16.72],[652.01,12.29],[652.0,14.65]],[[652.07,0.01],[652.09,0.13],[652.1,0.04],[652.12,8.32],[652.13,0.03]]]
["binance-futures","BNBUSDT",1738482240940,[[652.43,17.51],[652.41,2.01],[652.4,7.87],[652.39,3.78],[652.38,3.06]],[[652.44,4.22],[652.45,0.01],[652.47,0.07],[652.49,0.03],[652.5,1.73]]]
["binance-futures","BNBUSDT",1738482270128,[[652.85,26.43],[652.84,10.75],[652.83,4.08],[652.82,10.55],[652.81,8.13]],[[652.86,0.13],[652.88,7.11],[652.89,0.67],[652.9,4.2],[652.92,17.31]]]
["binance-futures","BNBUSDT",1738482302660,[[652.5,0.47],[652.49,0.02],[652.48,0.09],[652.46,1.63],[652.44,7.47]],[[652.51,39.66],[652.52,17.28],[652.53,24.82],[652.54,38.66],[652.55,51.36]]]
["binance-futures","BNBUSDT",1738482349171,[[652.77,14.01],[652.76,9.07],[652.75,0.61],[652.74,0.66],[652.73,0.04]],[[652.78,12.69],[652.79,1.71],[652.8,11.43],[652.81,0.99],[652.83,13.06]]]
["binance-futures","BNBUSDT",1738482378593,[[652.75,3.57],[652.73,0.11],[652.72,0.02],[652.69,0.21],[652.68,9.3]],[[652.76,41.41],[652.77,26.9],[652.78,25.56],[652.79,24.4],[652.8,62.25]]]
["binance-futures","BNBUSDT",1738482462433,[[652.51,6.37],[652.48,10.16],[652.47,0.02],[652.44,9.69],[652.41,8.38]],[[652.52,9.13],[652.53,8.28],[652.54,6.0],[652.55,1.0],[652.56,17.34]]]
["binance-futures","BNBUSDT",1738482506710,[[652.52,41.24],[652.51,7.75],[652.5,26.99],[652.49,22.7],[652.48,23.08]],[[652.53,6.66],[652.54,0.03],[652.55,5.54],[652.56,36.93],[652.57,0.66]]]
["binance-futures","BNBUSDT",1738482537897,[[652.74,18.96],[652.73,0.03],[652.72,8.75],[652.7,2.38],[652.69,6.5]],[[652.75,13.23],[652.76,8.78],[652.77,4.01],[652.78,0.15],[652.79,5.73]]]
["binance-futures","BNBUSDT",1738482588611,[[653.01,30.2],[653.0,9.76],[652.99,1.37],[652.98,0.84],[652.97,3.48]],[[653.02,2.29],[653.04,9.05],[653.05,3.57],[653.06,3.22],[653.07,6.65]]]
["binance-futures","BNBUSDT",1738482617231,[[653.51,22.07],[653.49,11.43],[653.48,9.52],[653.47,0.61],[653.46,3.72]],[[653.52,0.23],[653.53,0.07],[653.55,5.77],[653.56,9.66],[653.57,0.03]]]
["binance-futures","BNBUSDT",1738482693733,[[653.67,1.78],[653.65,0.09],[653.62,0.02],[653.51,0.05],[653.49,19.39]],[[653.68,22.42],[653.69,6.48],[653.7,4.67],[653.71,28.8],[653.72,9.66]]]
["binance-futures","BNBUSDT",1738482698060,[[653.6,11.65],[653.59,0.03],[653.58,2.9],[653.56,9.52],[653.55,0.02]],[[653.61,7.48],[653.62,1.8],[653.63,3.09],[653.64,32.7],[653.65,33.27]]]
["binance-futures","BNBUSDT",1738482790777,[[653.45,37.89],[653.44,18.17],[653.43,3.58],[653.42,33.4],[653.41,15.7]],[[653.46,9.22],[653.47,5.94],[653.48,9.77],[653.49,2.93],[653.5,6.87]]]
["binance-futures","BNBUSDT",1738482855723,[[653.21,5.89],[653.2,9.95],[653.18,0.16],[653.17,0.61],[653.16,18.59]],[[653.22,20.22],[653.23,2.87],[653.24,11.9],[653.25,10.19],[653.26,5.68]]]
["binance-futures","BNBUSDT",1738482899541,[[653.56,23.48],[653.55,0.48],[653.54,4.25],[653.53,9.28],[653.52,20.72]],[[653.57,19.41],[653.58,6.15],[653.59,3.07],[653.6,15.77],[653.61,6.61]]]
["binance-futures","BNBUSDT",1738482935263,[[653.82,7.71],[653.8,12.63],[653.78,3.4],[653.73,4.32]],[[653.83,15.24],[653.84,9.46],[653.85,5.81],[653.86,10.35],[653.87,4.63]]]
["binance-futures","BNBUSDT",1738482996475,[[653.68,34.48],[653.66,8.99],[653.65,2.01],[653.64,9.14],[653.54,4.99]],[[653.69,18.43],[653.7,2.94],[653.71,6.81],[653.72,12.62],[653.73,8.01]]]
["binance-futures","BNBUSDT",1738483036811,[[653.45,9.25],[653.44,0.4],[653.43,2.52],[653.42,1.92],[653.41,1.26]],[[653.46,3.54],[653.47,8.09],[653.48,15.62],[653.49,26.34],[653.5,12.6]]]
["binance-futures","BNBUSDT",1738483135270,[[653.37,58.52],[653.36,25.98],[653.35,3.93],[653.34,33.71],[653.33,11.81]],[[653.38,0.63],[653.39,1.0],[653.4,2.62],[653.42,8.35],[653.43,3.74]]]
["binance-futures","BNBUSDT",1738483197886,[[653.55,12.5],[653.52,3.48],[653.51,3.48],[653.5,10.33],[653.49,27.02]],[[653.56,23.23],[653.57,0.41],[653.58,5.24],[653.59,8.58],[653.6,12.28]]]
["binance-futures","BNBUSDT",1738483259120,[[653.06,42.11],[653.05,31.83],[653.04,33.7],[653.03,27.43],[653.02,27.56]],[[653.07,0.75],[653.08,0.01],[653.09,0.2],[653.1,0.05],[653.15,23.77]]]
["binance-futures","BNBUSDT",1738483286703,[[653.55,23.8],[653.54,17.57],[653.53,10.42],[653.52,21.69],[653.51,12.04]],[[653.56,3.54],[653.57,0.51],[653.58,1.3],[653.59,0.69],[653.61,2.95]]]
["binance-futures","BNBUSDT",1738483320974,[[653.89,33.85],[653.88,5.16],[653.87,26.69],[653.85,5.75],[653.84,12.7]],[[653.9,0.39],[653.91,3.9],[653.92,1.25],[653.93,0.09],[653.94,4.8]]]
["binance-futures","BNBUSDT",1738483403051,[[654.3,16.4],[654.28,11.81],[654.26,0.25],[654.23,15.04],[654.22,16.48]],[[654.31,22.98],[654.32,13.84],[654.33,6.56],[654.34,16.05],[654.35,9.49]]]
["binance-futures","BNBUSDT",1738483407416,[[654.2,10.7],[654.18,7.94],[654.17,16.07],[654.15,2.0],[654.14,3.49]],[[654.21,21.29],[654.22,5.69],[654.23,5.39],[654.24,34.67],[654.25,16.05]]]
["binance-futures","BNBUSDT",1738483494483,[[654.27,29.25],[654.26,0.02],[654.25,0.89],[654.24,10.01],[654.23,1.54]],[[654.28,8.58],[654.29,7.04],[654.3,0.16],[654.31,2.42],[654.32,11.19]]]
["binance-futures","BNBUSDT",1738483531415,[[654.01,1.93],[654.0,9.37],[653.99,0.44],[653.98,2.94],[653.97,2.13]],[[654.02,21.64],[654.03,14.96],[654.04,23.67],[654.05,3.33],[654.06,10.06]]]
["binance-futures","BNBUSDT",1738483588444,[[654.11,5.55],[654.1,1.4],[654.08,9.06],[654.07,5.45],[654.05,3.2]],[[654.12,31.95],[654.13,2.38],[654.14,9.05],[654.15,14.28],[654.16,22.04]]]
["binance-futures","BNBUSDT",1738483626010,[[654.22,7.25],[654.21,0.03],[654.2,17.99],[654.19,0.64],[654.18,5.16]],[[654.23,22.01],[654.24,17.71],[654.25,7.47],[654.26,32.3],[654.27,22.72]]]
["binance-futures","BNBUSDT",1738483683461,[[654.16,2.11],[654.12,0.02],[654.09,4.27],[654.08,9.05],[654.07,0.67]],[[654.17,29.17],[654.18,3.82],[654.19,3.54],[654.2,18.89],[654.21,8.21]]]
["binance-futures","BNBUSDT",1738483721636,[[654.24,17.79],[654.23,7.09],[654.22,7.56],[654.21,15.34],[654.2,26.7]],[[654.25,15.06],[654.26,1.38],[654.27,10.97],[654.28,20.3],[654.29,8.16]]]
["binance-futures","BNBUSDT",1738483806358,[[653.56,2.28],[653.55,0.05],[653.54,0.09],[653.53,0.48],[653.52,8.37]],[[653.57,25.18],[653.58,5.46],[653.59,9.85],[653.6,34.46],[653.61,9.59]]]
["binance-futures","BNBUSDT",1738483860942,[[653.64,18.37],[653.63,9.29],[653.62,0.03],[653.61,16.74],[653.6,16.13]],[[653.65,2.66],[653.66,5.9],[653.67,1.74],[653.68,0.01],[653.69,4.32]]]
["binance-futures","BNBUSDT",1738483891761,[[653.37,8.76],[653.36,6.86],[653.35,7.03],[653.34,0.61],[653.33,0.21]],[[653.38,7.37],[653.39,3.06],[653.4,1.5],[653.41,1.32],[653.42,3.53]]]
["binance-futures","BNBUSDT",1738483949316,[[653.69,19.23],[653.68,6.83],[653.67,3.88],[653.66,6.82],[653.65,0.61]],[[653.7,2.65],[653.71,0.39],[653.72,3.14],[653.73,0.03],[653.74,1.57]]]
["binance-futures","BNBUSDT",1738483982648,[[653.03,0.02],[653.02,0.02],[653.01,0.72],[652.99,0.04],[652.97,4.43]],[[653.04,44.89],[653.05,11.33],[653.07,1.65],[653.08,10.43],[653.09,0.16]]]
["binance-futures","BNBUSDT",1738484068725,[[653.6,12.87],[653.58,0.18],[653.57,3.35],[653.56,12.49],[653.55,14.99]],[[653.61,11.72],[653.62,2.59],[653.63,4.06],[653.64,12.86],[653.65,1.88]]]
["binance-futures","BNBUSDT",1738484073097,[[653.36,21.17],[653.35,0.04],[653.34,0.73],[653.33,7.78],[653.32,9.03]],[[653.37,9.97],[653.4,1.22],[653.41,3.67],[653.42,2.24],[653.43,4.17]]]
["binance-futures","BNBUSDT",1738484157522,[[654.35,5.33],[654.34,12.8],[654.33,30.8],[654.32,56.52],[654.31,8.2]],[[654.37,0.61],[654.38,22.94],[654.39,7.17],[654.4,15.11],[654.42,7.56]]]
["binance-futures","BNBUSDT",1738484191970,[[654.12,55.25],[654.11,18.84],[654.1,9.79],[654.09,37.27],[654.08,30.73]],[[654.13,10.41],[654.15,2.62],[654.16,10.58],[654.17,4.88],[654.18,4.09]]]
["binance-futures","BNBUSDT",1738484241239,[[654.17,13.9],[654.16,19.2],[654.15,24.04],[654.14,22.25],[654.13,15.28]],[[654.18,8.42],[654.19,2.27],[654.2,17.8],[654.21,2.75],[654.22,3.98]]]
["binance-futures","BNBUSDT",1738484278342,[[654.27,2.85],[654.25,1.8],[654.23,0.15],[654.22,0.78],[654.21,9.3]],[[654.28,24.06],[654.29,2.51],[654.3,4.22],[654.31,2.32],[654.32,12.07]]]
["binance-futures","BNBUSDT",1738484334435,[[654.27,44.75],[654.26,21.31],[654.25,14.24],[654.24,10.01],[654.23,2.89]],[[654.28,1.38],[654.29,0.02],[654.3,3.45],[654.31,3.98],[654.32,0.41]]]
["binance-futures","BNBUSDT",1738484368511,[[654.62,12.78],[654.61,6.13],[654.6,28.29],[654.59,16.8],[654.58,10.87]],[[654.63,13.76],[654.64,0.01],[654.65,3.59],[654.66,0.02],[654.67,4.09]]]
["binance-futures","BNBUSDT",1738484447955,[[654.88,30.68],[654.86,13.54],[654.85,31.88],[654.84,26.69],[654.83,6.27]],[[654.89,3.39],[654.9,6.25],[654.91,0.51],[654.92,0.03],[654.93,0.02]]]
["binance-futures","BNBUSDT",1738484502037,[[655.38,22.99],[655.36,9.35],[655.34,10.7],[655.33,9.46],[655.32,28.5]],[[655.39,5.08],[655.4,2.55],[655.41,1.56],[655.42,0.87],[655.43,1.82]]]
["binance-futures","BNBUSDT",1738484537248,[[655.38,8.97],[655.37,0.06],[655.36,12.36],[655.35,18.07],[655.34,14.06]],[[655.39,8.33],[655.4,11.43],[655.41,0.01],[655.42,5.54],[655.43,14.25]]]
["binance-futures","BNBUSDT",1738484594068,[[655.66,0.19],[655.65,0.26],[655.64,0.35],[655.63,1.41],[655.57,6.38]],[[655.67,39.32],[655.68,22.08],[655.69,9.87],[655.7,24.06],[655.71,33.0]]]
["binance-futures","BNBUSDT",1738484632570,[[656.03,52.17],[656.02,20.49],[656.01,15.74],[656.0,32.67],[655.99,15.06]],[[656.04,2.29],[656.05,0.13],[656.06,3.44],[656.07,4.22],[656.08,3.8]]]
["binance-futures","BNBUSDT",1738484687307,[[656.38,18.98],[656.37,0.74],[656.36,17.84],[656.35,5.72],[656.34,8.21]],[[656.39,13.94],[656.4,0.06],[656.42,3.05],[656.44,19.19],[656.45,0.56]]]
["binance-futures","BNBUSDT",1738484712698,[[656.58,18.62],[656.57,0.17],[656.56,11.78],[656.55,3.77],[656.54,6.4]],[[656.59,9.45],[656.6,10.14],[656.61,4.7],[656.62,23.35],[656.64,2.07]]]
["binance-futures","BNBUSDT",1738484799443,[[656.34,25.69],[656.33,0.74],[656.31,5.57],[656.3,6.78],[656.29,11.71]],[[656.35,20.96],[656.36,9.7],[656.37,12.68],[656.38,3.79],[656.39,18.12]]]
["binance-futures","BNBUSDT",1738484835055,[[656.34,0.1],[656.32,0.01],[656.31,0.14],[656.3,6.28],[656.29,9.31]],[[656.36,5.51],[656.37,13.18],[656.38,3.96],[656.39,33.3],[656.4,86.38]]]
["binance-futures","BNBUSDT",1738484892579,[[656.31,3.29],[656.3,0.04],[656.29,2.35],[656.28,11.27],[656.25,14.13]],[[656.32,21.64],[656.33,0.07],[656.34,4.87],[656.35,7.09],[656.36,11.23]]]
["binance-futures","BNBUSDT",1738484930925,[[656.16,25.09],[656.14,0.08],[656.13,2.08],[656.12,11.25],[656.11,3.62]],[[656.17,8.58],[656.19,1.83],[656.2,10.67],[656.22,6.82],[656.23,11.47]]]
["binance-futures","BNBUSDT",1738484991094,[[655.78,26.48],[655.77,7.14],[655.76,32.09],[655.75,22.71],[655.74,28.82]],[[655.79,14.53],[655.81,0.18],[655.83,3.8],[655.86,3.79],[655.87,0.61]]]
["binance-futures","BNBUSDT",1738485024722,[[656.06,3.67],[656.01,6.48],[655.99,1.08],[655.98,19.92],[655.95,4.85]],[[656.07,20.04],[656.09,6.26],[656.1,2.37],[656.11,0.61],[656.12,11.64]]]
["binance-futures","BNBUSDT",1738485100731,[[656.88,11.95],[656.87,3.48],[656.86,3.66],[656.85,9.42],[656.84,18.93]],[[656.89,18.1],[656.9,3.63],[656.91,5.48],[656.92,11.59],[656.93,0.08]]]
["binance-futures","BNBUSDT",1738485146411,[[657.2,35.41],[657.19,0.61],[657.18,2.56],[657.17,4.64],[657.16,11.83]],[[657.21,5.56],[657.22,1.03],[657.24,14.46],[657.26,4.18],[657.27,3.93]]]
["binance-futures","BNBUSDT",1738485176946,[[657.07,3.65],[657.06,0.61],[657.04,0.15]],[[657.08,20.39],[657.09,2.75],[657.1,4.92],[657.11,4.59],[657.12,17.0]]]
["binance-futures","BNBUSDT",1738485209558,[[656.99,25.51],[656.97,4.65],[656.96,8.7],[656.95,6.54],[656.94,16.05]],[[657.0,17.29],[657.01,0.02],[657.02,1.93],[657.03,2.38],[657.04,11.56]]]
["binance-futures","BNBUSDT",1738485262235,[[656.99,52.81],[656.98,18.06],[656.97,24.8],[656.96,37.73],[656.95,37.09]],[[657.0,8.33],[657.01,0.56],[657.02,0.01],[657.03,1.85],[657.04,11.56]]]
["binance-futures","BNBUSDT",1738485299282,[[656.99,23.28],[656.98,21.06],[656.97,16.6],[656.96,36.36],[656.95,18.84]],[[657.0,7.61],[657.02,0.16],[657.03,5.91],[657.04,17.05],[657.05,20.64]]]
["binance-futures","BNBUSDT",1738485364125,[[657.05,8.01],[657.04,11.03],[657.02,8.75],[657.01,8.1],[657.0,19.19]],[[657.06,49.67],[657.07,17.28],[657.08,20.97],[657.09,22.37],[657.1,8.97]]]
["binance-futures","BNBUSDT",1738485433536,[[657.37,2.54],[657.36,2.64],[657.35,5.24],[657.34,0.03],[657.33,16.62]],[[657.38,19.94],[657.39,4.92],[657.4,13.57],[657.41,8.99],[657.42,20.36]]]
["binance-futures","BNBUSDT",1738485468833,[[657.38,5.48],[657.37,0.82],[657.36,3.29],[657.35,1.52],[657.34,0.03]],[[657.39,19.75],[657.4,9.93],[657.41,1.31],[657.42,4.92],[657.43,1.92]]]
["binance-futures","BNBUSDT",1738485528317,[[657.76,6.47],[657.73,0.02],[657.72,0.15],[657.71,5.7],[657.7,18.29]],[[657.77,30.55],[657.78,7.53],[657.79,3.44],[657.8,12.53],[657.81,2.57]]]
["binance-futures","BNBUSDT",1738485563879,[[657.65,6.59],[657.64,1.13],[657.63,5.05],[657.61,0.61],[657.56,12.38]],[[657.66,29.18],[657.67,18.39],[657.68,24.51],[657.69,13.36],[657.7,5.03]]]
["binance-futures","BNBUSDT",1738485613895,[[657.87,43.22],[657.86,1.86],[657.85,5.81],[657.84,4.83],[657.83,2.81]],[[657.88,48.58],[657.89,3.48],[657.9,8.65],[657.91,11.67],[657.92,28.21]]]
["binance-futures","BNBUSDT",1738485645997,[[658.15,44.57],[658.14,0.61],[658.13,2.15],[658.12,14.31],[658.11,8.41]],[[658.16,0.64],[658.17,0.66],[658.18,6.02],[658.19,0.28],[658.2,0.45]]]
["binance-futures","BNBUSDT",1738485729819,[[658.05,34.51],[658.04,2.14],[658.03,3.77],[658.02,0.26],[658.01,30.16]],[[658.06,25.74],[658.07,15.86],[658.08,25.16],[658.09,22.82],[658.1,32.99]]]
["binance-futures","BNBUSDT",1738485786647,[[658.01,3.73],[657.98,0.14],[657.97,8.37],[657.96,32.22],[657.95,11.09]],[[658.02,14.18],[658.03,4.75],[658.04,17.04],[658.05,12.47],[658.06,1.27]]]
["binance-futures","BNBUSDT",1738485828714,[[658.05,27.52],[658.04,14.1],[658.03,3.29],[658.02,2.76],[658.01,18.5]],[[658.06,27.52],[658.08,0.28],[658.09,3.65],[658.11,11.89],[658.12,16.07]]]
["binance-futures","BNBUSDT",1738485864627,[[657.91,0.34],[657.9,0.07],[657.89,9.77],[657.86,0.54],[657.84,18.08]],[[657.92,53.63],[657.93,21.67],[657.94,19.32],[657.95,14.9],[657.96,44.35]]]
["binance-futures","BNBUSDT",1738485924339,[[657.89,4.5],[657.88,1.93],[657.87,0.71],[657.86,0.01],[657.85,0.02]],[[657.9,25.94],[657.91,3.78],[657.92,17.75],[657.93,7.01],[657.95,5.93]]]
["binance-futures","BNBUSDT",1738485957865,[[657.8,46.82],[657.79,28.4],[657.78,13.68],[657.77,10.28],[657.76,13.16]],[[657.81,1.29],[657.82,0.15],[657.83,6.25],[657.86,0.54],[657.87,1.91]]]
["binance-futures","BNBUSDT",1738486010130,[[657.4,5.15],[657.39,0.28],[657.38,5.57],[657.37,4.95],[657.36,11.96]],[[657.41,29.17],[657.42,1.66],[657.43,4.47],[657.44,16.58],[657.45,6.73]]]
["binance-futures","BNBUSDT",1738486097424,[[657.67,22.15],[657.66,3.28],[657.65,4.58],[657.64,17.2],[657.63,21.26]],[[657.68,5.95],[657.69,4.51],[657.7,1.99],[657.71,3.12],[657.72,15.62]]]
["binance-futures","BNBUSDT",1738486150323,[[657.72,3.75],[657.7,3.82],[657.69,7.21],[657.68,10.61],[657.67,2.65]],[[657.73,17.29],[657.75,7.43],[657.76,31.14],[657.77,9.08],[657.78,19.63]]]
["binance-futures","BNBUSDT",1738486213691,[[657.9,58.97],[657.89,18.2],[657.88,9.68],[657.87,9.48],[657.86,4.5]],[[657.91,0.2],[657.92,0.03],[657.93,6.25],[657.94,0.02],[657.95,0.89]]]
["binance-futures","BNBUSDT",1738486251428,[[658.16,1.72],[658.15,0.91],[658.13,0.01],[658.12,1.7],[658.03,0.64]],[[658.17,22.99],[658.18,12.62],[658.19,11.52],[658.2,25.82],[658.21,2.88]]]
["binance-futures","BNBUSDT",1738486310057,[[658.08,33.91],[658.07,0.19],[658.06,3.53],[658.05,39.25],[658.04,201.74]],[[658.09,1.4],[658.11,2.08],[658.12,11.32],[658.14,7.55],[658.15,13.41]]]
["binance-futures","BNBUSDT",1738486342500,[[657.52,12.19],[657.5,0.28],[657.49,1.77],[657.48,12.39],[657.46,0.14]],[[657.53,19.26],[657.54,9.41],[657.55,7.5],[657.56,16.44],[657.57,22.96]]]
["binance-futures","BNBUSDT",1738486441712,[[657.71,6.76],[657.7,15.26],[657.68,10.63],[657.67,0.64],[657.64,26.61]],[[657.72,22.59],[657.73,0.64],[657.74,4.71],[657.75,2.21],[657.76,14.65]]]
["binance-futures","BNBUSDT",1738486500480,[[657.17,8.6],[657.16,11.19],[657.15,5.33],[657.14,8.9],[657.13,0.22]],[[657.18,21.53],[657.19,19.19],[657.2,28.61],[657.21,26.15],[657.22,15.48]]]
["binance-futures","BNBUSDT",1738486529401,[[656.66,7.03],[656.65,4.3],[656.64,11.88],[656.63,6.03],[656.62,5.37]],[[656.67,21.49],[656.68,17.02],[656.69,7.88],[656.7,18.61],[656.71,3.84]]]
["binance-futures","BNBUSDT",1738486558750,[[656.96,12.41],[656.95,0.02],[656.94,2.56],[656.93,8.48],[656.92,12.45]],[[656.97,28.79],[656.98,0.16],[656.99,4.7],[657.0,28.39],[657.01,13.25]]]
["binance-futures","BNBUSDT",1738486625148,[[657.22,44.64],[657.21,4.21],[657.2,4.27],[657.19,20.48],[657.18,14.13]],[[657.23,1.34],[657.24,0.69],[657.25,3.09],[657.26,0.02],[657.27,5.59]]]
["binance-futures","BNBUSDT",1738486666513,[[657.38,7.88],[657.36,1.02],[657.35,0.02],[657.34,0.78],[657.32,0.03]],[[657.39,58.51],[657.4,27.81],[657.41,31.86],[657.42,21.96],[657.43,12.39]]]
["binance-futures","BNBUSDT",1738486722263,[[657.13,2.14],[657.09,0.27],[657.08,0.35],[657.07,0.94],[657.06,7.73]],[[657.14,37.47],[657.15,20.81],[657.16,22.45],[657.17,22.63],[657.18,32.63]]]
["binance-futures","BNBUSDT",1738486813242,[[656.97,1.21],[656.96,0.55],[656.95,0.23],[656.94,0.16],[656.93,0.22]],[[656.98,21.02],[656.99,10.58],[657.0,24.01],[657.01,12.33],[657.02,9.63]]]
["binance-futures","BNBUSDT",1738486841134,[[656.7,21.24],[656.69,4.4],[656.68,24.54],[656.67,4.82],[656.66,0.48]],[[656.71,11.62],[656.72,2.81],[656.73,4.52],[656.74,0.09],[656.75,3.18]]]
["binance-futures","BNBUSDT",1738486904644,[[657.35,23.18],[657.34,3.62],[657.33,28.11],[657.32,17.51],[657.31,10.38]],[[657.36,12.85],[657.37,3.42],[657.38,6.5],[657.39,12.53],[657.4,5.94]]]
["binance-futures","BNBUSDT",1738486934443,[[657.54,14.71],[657.53,2.95],[657.52,10.96],[657.51,18.27],[657.5,12.71]],[[657.55,16.8],[657.56,10.46],[657.57,0.51],[657.58,1.93],[657.59,3.7]]]
["binance-futures","BNBUSDT",1738487021730,[[657.19,33.36],[657.18,6.31],[657.17,3.83],[657.16,21.0],[657.15,15.24]],[[657.2,43.35],[657.21,0.05],[657.22,0.23],[657.23,1.83],[657.24,15.62]]]
["binance-futures","BNBUSDT",1738487027293,[[657.19,43.65],[657.18,0.77],[657.17,3.17],[657.16,21.29],[657.15,4.4]],[[657.2,12.68],[657.21,0.17],[657.22,0.08],[657.23,3.04],[657.24,0.63]]]
["binance-futures","BNBUSDT",1738487110077,[[656.84,53.61],[656.83,0.61],[656.82,6.54],[656.81,12.04],[656.8,15.97]],[[656.85,0.69],[656.89,0.91],[656.9,5.28],[656.91,6.19],[656.94,8.28]]]
["binance-futures","BNBUSDT",1738487166640,[[656.81,4.68],[656.8,0.03],[656.79,10.92]],[[656.82,17.06],[656.83,29.34],[656.84,12.65],[656.85,22.98],[656.86,60.31]]]
["binance-futures","BNBUSDT",1738487203410,[[656.64,24.96],[656.63,8.35],[656.62,8.04],[656.61,19.51],[656.6,26.19]],[[656.65,13.89],[656.66,72.44],[656.67,16.19],[656.68,19.16],[656.69,1.89]]]
["binance-futures","BNBUSDT",1738487239809,[[656.51,6.01],[656.5,0.38],[656.49,9.31],[656.48,0.74],[656.46,10.46]],[[656.52,35.32],[656.53,6.9],[656.55,23.36],[656.56,34.68],[656.57,22.22]]]
["binance-futures","BNBUSDT",1738487299990,[[656.32,29.96],[656.31,0.3],[656.3,4.77],[656.29,8.57],[656.28,27.8]],[[656.33,1.21],[656.34,0.35],[656.35,2.65],[656.36,11.97],[656.37,3.26]]]
["binance-futures","BNBUSDT",1738487335849,[[656.52,6.08],[656.51,0.26],[656.49,0.25],[656.4,18.18],[656.39,1.96]],[[656.53,39.25],[656.54,29.03],[656.55,16.4],[656.56,38.25],[656.57,18.25]]]
["binance-futures","BNBUSDT",1738487399365,[[656.39,18.21],[656.38,20.95],[656.37,23.39],[656.36,31.75],[656.35,15.65]],[[656.4,7.51],[656.42,2.3],[656.43,21.36],[656.44,15.82],[656.45,1.64]]]
["binance-futures","BNBUSDT",1738487491104,[[656.58,7.03],[656.57,1.73],[656.56,11.07],[656.55,0.18],[656.54,0.49]],[[656.59,12.16],[656.6,38.25],[656.61,18.74],[656.62,9.35],[656.63,7.88]]]
["binance-futures","BNBUSDT",1738487531044,[[656.76,2.77],[656.73,1.92],[656.72,16.09],[656.71,1.11],[656.7,4.29]],[[656.77,52.19],[656.78,25.41],[656.79,20.76],[656.8,22.87],[656.81,2.54]]]
["binance-futures","BNBUSDT",1738487588740,[[656.95,23.36],[656.94,18.26],[656.93,21.84],[656.92,11.19],[656.91,4.19]],[[656.96,4.25],[656.97,4.4],[656.98,11.12],[656.99,13.3],[657.0,23.16]]]
["binance-futures","BNBUSDT",1738487621041,[[656.74,17.16],[656.73,3.54],[656.72,10.84],[656.71,5.74],[656.7,10.06]],[[656.75,12.62],[656.76,20.58],[656.77,24.58],[656.78,14.7],[656.79,10.76]]]
["binance-futures","BNBUSDT",1738487729210,[[656.41,25.6],[656.4,11.92],[656.39,0.13],[656.38,5.03],[656.37,7.04]],[[656.42,4.42],[656.44,0.15],[656.45,1.86],[656.46,10.42],[656.47,6.01]]]
["binance-futures","BNBUSDT",1738487734120,[[656.39,0.14],[656.38,0.02],[656.37,0.02],[656.33,0.27],[656.28,20.97]],[[656.4,80.4],[656.41,30.14],[656.42,11.98],[656.43,5.37],[656.44,12.46]]]
["binance-futures","BNBUSDT",1738487826045,[[655.69,14.74],[655.68,11.26],[655.66,0.25],[655.65,0.02],[655.59,4.75]],[[655.7,7.45],[655.71,2.04],[655.72,11.26],[655.73,1.71],[655.74,4.84]]]
["binance-futures","BNBUSDT",1738487884658,[[655.51,6.11],[655.47,3.28],[655.46,6.55],[655.45,1.07],[655.44,13.88]],[[655.52,26.45],[655.53,6.44],[655.54,14.7],[655.55,12.96],[655.56,16.37]]]
["binance-futures","BNBUSDT",1738487915465,[[655.09,3.57],[655.08,0.87],[655.07,2.78],[655.06,0.55],[655.05,12.36]],[[655.1,18.96],[655.11,5.61],[655.12,18.41],[655.13,10.77],[655.14,9.72]]]
["binance-futures","BNBUSDT",1738487948613,[[655.09,1.82],[655.08,0.74],[655.06,0.27],[655.05,3.79],[655.04,17.75]],[[655.1,20.29],[655.11,18.9],[655.12,26.86],[655.13,13.89],[655.14,7.03]]]
["binance-futures","BNBUSDT",1738488000396,[[654.68,25.94],[654.67,8.04],[654.66,5.96],[654.65,9.0],[654.64,19.81]],[[654.69,3.36],[654.7,5.58],[654.71,1.95],[654.72,4.61],[654.73,1.96]]]
["binance-futures","BNBUSDT",1738488032386,[[654.86,13.93],[654.85,5.26],[654.84,9.99],[654.83,4.35],[654.82,13.77]],[[654.87,1.65],[654.88,0.64],[654.9,6.52],[654.91,1.7],[654.92,11.94]]]
["binance-futures","BNBUSDT",1738488114593,[[654.85,29.94],[654.84,38.02],[654.83,29.06],[654.82,32.66],[654.81,20.41]],[[654.86,0.2],[654.87,0.17],[654.89,0.02],[654.9,0.64],[654.93,17.29]]]
["binance-futures","BNBUSDT",1738488170675,[[655.4,16.42],[655.39,0.03],[655.38,1.95],[655.37,0.18],[655.36,8.87]],[[655.41,12.16],[655.43,1.39],[655.44,15.71],[655.45,4.25],[655.46,10.09]]]
["binance-futures","BNBUSDT",1738488208979,[[655.76,2.75],[655.73,3.26],[655.72,16.19],[655.68,25.45],[655.65,12.01]],[[655.77,32.69],[655.78,2.24],[655.79,4.07],[655.8,32.89],[655.81,4.87]]]
["binance-futures","BNBUSDT",1738488263350,[[655.52,24.41],[655.51,0.81],[655.5,3.8],[655.49,10.53],[655.48,12.81]],[[655.53,4.36],[655.54,3.11],[655.55,1.71],[655.56,6.15],[655.57,5.76]]]
["binance-futures","BNBUSDT",1738488301449,[[655.6,13.91],[655.58,3.47],[655.57,4.95],[655.56,14.29],[655.55,2.0]],[[655.61,11.2],[655.62,0.61],[655.63,0.61],[655.64,20.54],[655.65,6.18]]]
["binance-futures","BNBUSDT",1738488398267,[[655.47,20.74],[655.46,1.8],[655.45,1.71],[655.44,14.51],[655.43,3.48]],[[655.48,3.39],[655.49,4.82],[655.5,0.61],[655.51,0.77],[655.52,22.87]]]
["binance-futures","BNBUSDT",1738488419520,[[655.51,35.85],[655.5,0.61],[655.49,8.02],[655.48,18.84],[655.47,32.88]],[[655.52,5.46],[655.53,3.6],[655.54,5.99],[655.55,1.83],[655.58,0.02]]]
["binance-futures","BNBUSDT",1738488502077,[[655.73,27.48],[655.7,5.06],[655.69,0.63],[655.68,21.84],[655.67,6.24]],[[655.74,2.93],[655.8,16.4],[655.81,14.87],[655.82,2.53],[655.87,4.37]]]
["binance-futures","BNBUSDT",1738488572063,[[655.92,2.3],[655.91,8.1],[655.9,26.0],[655.89,22.41],[655.88,20.4]],[[655.93,0.23],[655.94,0.1],[655.95,0.21],[655.97,0.21],[655.98,17.22]]]
["binance-futures","BNBUSDT",1738488606809,[[655.75,0.94],[655.74,2.6],[655.73,0.34],[655.71,3.8],[655.68,17.15]],[[655.76,54.55],[655.77,24.66],[655.78,10.18],[655.79,34.98],[655.8,50.23]]]
["binance-futures","BNBUSDT",1738488639867,[[655.47,0.57],[655.46,0.03],[655.45,0.02],[655.44,8.69],[655.4,14.71]],[[655.48,44.18],[655.49,16.49],[655.5,15.25],[655.51,18.56],[655.52,37.6]]]
["binance-futures","BNBUSDT",1738488699740,[[655.8,27.31],[655.78,1.7],[655.77,10.18],[655.76,8.23],[655.75,11.1]],[[655.81,8.39],[655.82,1.22],[655.83,8.27],[655.84,1.9],[655.86,5.45]]]
["binance-futures","BNBUSDT",1738488737346,[[655.47,27.6],[655.46,4.03],[655.45,6.85],[655.44,19.98],[655.43,4.48]],[[655.48,5.12],[655.5,2.5],[655.51,2.55],[655.52,3.66],[655.53,10.86]]]
["binance-futures","BNBUSDT",1738488829414,[[655.69,8.0],[655.68,8.39],[655.67,1.65],[655.66,8.72],[655.65,2.48]],[[655.7,7.53],[655.71,2.45],[655.72,13.74],[655.73,10.0],[655.74,4.72]]]
["binance-futures","BNBUSDT",1738488890022,[[655.4,0.17],[655.39,1.63],[655.38,3.59],[655.37,0.69],[655.36,3.98]],[[655.41,52.94],[655.42,10.34],[655.43,12.52],[655.44,22.03],[655.45,34.03]]]
["binance-futures","BNBUSDT",1738488928511,[[655.62,18.83],[655.61,2.04],[655.6,10.64],[655.59,11.65],[655.58,7.38]],[[655.63,6.43],[655.64,13.4],[655.65,3.72],[655.66,6.45],[655.67,3.72]]]
["binance-futures","BNBUSDT",1738488988279,[[655.99,17.71],[655.97,2.77],[655.96,11.26],[655.95,6.97],[655.94,3.5]],[[656.0,27.68],[656.01,0.67],[656.02,6.49],[656.03,7.6],[656.04,5.85]]]
["binance-futures","BNBUSDT",1738489029744,[[656.04,30.7],[656.03,1.72],[656.02,7.8],[656.01,7.14],[656.0,16.21]],[[656.05,5.03],[656.06,1.84],[656.07,1.91],[656.08,3.7],[656.09,0.67]]]
["binance-futures","BNBUSDT",1738489071055,[[655.92,25.52],[655.91,0.3],[655.9,2.56],[655.89,14.75],[655.88,5.31]],[[655.93,7.31],[655.94,3.7],[655.96,8.22],[655.97,10.66],[655.98,7.88]]]
["binance-futures","BNBUSDT",1738489126614,[[656.4,12.95],[656.38,1.03],[656.37,12.15],[656.36,14.16],[656.35,4.11]],[[656.41,26.35],[656.42,0.42],[656.43,8.65],[656.44,14.01],[656.45,0.03]]]
["binance-futures","BNBUSDT",1738489217276,[[656.23,1.41],[656.22,1.93],[656.21,4.12],[656.2,8.75],[656.19,2.45]],[[656.24,27.02],[656.25,11.0],[656.26,5.88],[656.27,22.24],[656.28,25.67]]]
["binance-futures","BNBUSDT",1738489281814,[[656.16,34.12],[656.15,4.54],[656.14,8.16],[656.13,29.56],[656.12,24.61]],[[656.17,4.05],[656.19,0.02],[656.2,12.21],[656.21,7.8],[656.22,8.48]]]
["binance-futures","BNBUSDT",1738489323424,[[656.4,31.36],[656.38,0.01],[656.37,8.08],[656.36,8.99],[656.35,7.14]],[[656.41,11.38],[656.42,0.33],[656.43,3.44],[656.44,9.03],[656.45,0.03]]]
["binance-futures","BNBUSDT",1738489371609,[[656.6,77.17],[656.59,38.06],[656.58,3.42],[656.57,10.61],[656.56,40.25]],[[656.61,1.03],[656.62,0.82],[656.64,4.96],[656.65,0.14],[656.66,3.2]]]
["binance-futures","BNBUSDT",1738489437892,[[656.41,25.7],[656.4,15.55],[656.39,2.36],[656.38,10.82],[656.37,4.58]],[[656.42,2.07],[656.44,9.91],[656.45,11.8],[656.46,15.27],[656.47,15.41]]]
["binance-futures","BNBUSDT",1738489480065,[[656.69,31.69],[656.68,18.59],[656.67,30.7],[656.66,16.72],[656.65,20.82]],[[656.7,5.73],[656.71,0.05],[656.72,1.28],[656.73,3.68],[656.74,0.1]]]
["binance-futures","BNBUSDT",1738489570497,[[656.29,13.39],[656.28,9.55],[656.27,4.89],[656.26,7.52],[656.25,11.92]],[[656.3,13.16],[656.31,3.56],[656.32,20.04],[656.33,8.27],[656.34,8.24]]]
["binance-futures","BNBUSDT",1738489639712,[[656.37,17.36],[656.36,8.08],[656.35,0.86],[656.34,9.25],[656.33,3.3]],[[656.38,6.55],[656.39,0.9],[656.4,1.51],[656.41,0.61],[656.42,1.02]]]
["binance-futures","BNBUSDT",1738489682544,[[656.58,38.78],[656.57,31.42],[656.56,22.77],[656.55,33.11],[656.54,13.58]],[[656.59,1.19],[656.6,1.01],[656.61,3.44],[656.62,0.31],[656.64,0.11]]]
["binance-futures","BNBUSDT",1738489744108,[[656.48,0.29],[656.46,0.9],[656.45,3.28],[656.44,8.24],[656.42,4.74]],[[656.49,55.63],[656.5,32.15],[656.51,11.16],[656.52,48.28],[656.53,27.9]]]
["binance-futures","BNBUSDT",1738489781536,[[656.36,11.62],[656.35,3.07],[656.34,4.9],[656.33,2.37],[656.32,9.73]],[[656.37,29.08],[656.38,14.43],[656.39,27.42],[656.4,19.84],[656.41,17.59]]]
["binance-futures","BNBUSDT",1738489823447,[[656.51,6.79],[656.5,0.18],[656.49,8.26],[656.47,0.76],[656.46,7.24]],[[656.52,34.68],[656.53,22.41],[656.54,18.42],[656.55,16.89],[656.56,13.96]]]
["binance-futures","BNBUSDT",1738489884997,[[656.25,10.32],[656.23,5.29],[656.22,0.81],[656.21,0.98],[656.2,2.69]],[[656.26,21.95],[656.28,31.53],[656.29,22.26],[656.3,22.09],[656.82,30.72]]]
["binance-futures","BNBUSDT",1738489981101,[[656.39,4.11],[656.38,0.45],[656.37,8.94],[656.36,12.84],[656.35,0.61]],[[656.4,29.29],[656.41,0.61],[656.42,0.24],[656.43,11.28],[656.44,68.57]]]
["binance-futures","BNBUSDT",1738490001177,[[656.45,8.46],[656.44,9.26],[656.43,6.3],[656.42,3.63],[656.41,0.61]],[[656.46,20.72],[656.48,9.89],[656.49,2.11],[656.5,2.97],[656.51,7.02]]]
["binance-futures","BNBUSDT",1738490094695,[[656.08,16.22],[656.07,2.01],[656.06,2.59],[656.05,11.85],[656.04,11.55]],[[656.09,15.29],[656.1,4.71],[656.11,10.66],[656.12,16.65],[656.13,26.24]]]
["binance-futures","BNBUSDT",1738490138308,[[656.32,25.5],[656.31,9.6],[656.3,9.75],[656.29,10.17],[656.28,26.14]],[[656.33,7.53],[656.34,0.76],[656.35,0.4],[656.36,8.33],[656.37,0.05]]]
["binance-futures","BNBUSDT",1738490215377,[[656.59,38.89],[656.58,5.14],[656.57,3.91],[656.56,25.15],[656.55,12.73]],[[656.6,6.94],[656.63,0.16],[656.64,8.84],[656.65,0.68],[656.66,0.21]]]
["binance-futures","BNBUSDT",1738490264181,[[656.76,26.46],[656.75,1.0],[656.73,5.8],[656.72,13.36],[656.71,11.91]],[[656.77,19.15],[656.78,0.44],[656.79,0.5],[656.8,0.72],[656.81,0.11]]]
["binance-futures","BNBUSDT",1738490382807,[[657.04,29.67],[657.03,0.02],[657.02,7.41],[657.01,7.0],[657.0,19.33]],[[657.05,4.73],[657.06,2.88],[657.07,1.38],[657.08,9.59],[657.09,16.27]]]
["binance-futures","BNBUSDT",1738490443621,[[656.94,23.81],[656.93,3.33],[656.92,9.41],[656.91,6.95],[656.9,23.96]],[[656.95,15.58],[656.96,9.26],[656.99,15.41],[657.0,34.02],[657.01,27.89]]]
["binance-futures","BNBUSDT",1738490476733,[[656.82,8.14],[656.81,0.52],[656.8,4.55],[656.79,2.5],[656.78,0.07]],[[656.83,50.06],[656.84,37.59],[656.85,21.81],[656.86,24.25],[656.88,13.96]]]
["binance-futures","BNBUSDT",1738490525409,[[656.59,33.16],[656.58,2.27],[656.57,7.7],[656.56,0.03],[656.54,7.66]],[[656.6,49.06],[656.61,0.92],[656.62,4.09],[656.63,9.36],[656.64,4.47]]]
["binance-futures","BNBUSDT",1738490559431,[[656.52,34.23],[656.51,0.01],[656.5,8.82],[656.49,0.88],[656.48,11.6]],[[656.53,8.24],[656.55,1.58],[656.56,20.88],[656.57,3.48],[656.58,11.73]]]
["binance-futures","BNBUSDT",1738490597838,[[656.57,20.47],[656.56,12.26],[656.55,15.75],[656.54,11.82],[656.53,12.28]],[[656.58,7.38],[656.59,1.45],[656.6,25.18],[656.61,2.15],[656.62,1.1]]]
["binance-futures","BNBUSDT",1738490654132,[[656.85,50.37],[656.84,38.97],[656.83,16.96],[656.82,9.0],[656.81,9.35]],[[656.86,1.32],[656.88,10.53],[656.9,7.59],[656.91,7.21],[656.92,10.94]]]
["binance-futures","BNBUSDT",1738490745412,[[656.98,24.38],[656.97,2.45],[656.96,14.84],[656.95,0.94],[656.94,6.53]],[[656.99,4.38],[657.0,0.02],[657.01,6.2],[657.02,0.15],[657.03,8.27]]]
["binance-futures","BNBUSDT",1738490781219,[[657.49,34.17],[657.48,24.82],[657.47,17.81],[657.46,41.14],[657.45,33.87]],[[657.5,54.19],[657.52,0.21],[657.53,0.14],[657.55,2.1],[657.58,5.89]]]
["binance-futures","BNBUSDT",1738490841767,[[657.24,0.62],[657.23,0.28],[657.22,0.17],[657.21,1.05],[657.19,0.32]],[[657.25,67.59],[657.26,38.98],[657.27,21.48],[657.28,21.08],[657.29,8.45]]]
["binance-futures","BNBUSDT",1738490883009,[[657.24,35.31],[657.22,0.2],[657.21,7.72],[657.2,12.77],[657.19,6.4]],[[657.25,6.42],[657.27,0.15],[657.28,2.99],[657.3,3.48],[657.31,9.69]]]
["binance-futures","BNBUSDT",1738490939471,[[656.97,6.8],[656.94,10.03],[656.93,4.93],[656.92,48.59],[656.91,2.77]],[[656.98,22.18],[656.99,5.32],[657.0,17.36],[657.01,6.89],[657.02,0.03]]]
["binance-futures","BNBUSDT",1738490974873,[[656.96,19.75],[656.95,0.63],[656.94,9.86],[656.93,0.37],[656.92,48.01]],[[656.97,10.42],[657.0,9.73],[657.01,4.58],[657.02,3.86],[657.03,17.02]]]
["binance-futures","BNBUSDT",1738491065563,[[656.73,3.83],[656.71,0.27],[656.7,0.33],[656.69,2.88],[656.61,5.38]],[[656.74,34.83],[656.75,12.56],[656.76,34.0],[656.77,8.79],[656.78,24.84]]]
["binance-futures","BNBUSDT",1738491129173,[[656.94,42.96],[656.93,39.69],[656.92,23.47],[656.91,24.82],[656.9,9.77]],[[656.95,0.47],[656.96,0.03],[656.97,0.68],[656.99,0.04],[657.0,0.35]]]
["binance-futures","BNBUSDT",1738491172787,[[657.23,17.82],[657.21,9.06],[657.2,26.67],[657.19,10.46],[657.18,10.48]],[[657.24,19.74],[657.26,5.51],[657.27,3.21],[657.28,9.83],[657.29,4.75]]]
["binance-futures","BNBUSDT",1738491240082,[[656.71,20.1],[656.7,0.93],[656.69,1.66],[656.68,11.01],[656.67,4.72]],[[656.72,14.0],[656.73,2.91],[656.74,3.55],[656.75,0.25],[656.76,10.39]]]
["binance-futures","BNBUSDT",1738491275941,[[656.46,0.63],[656.45,0.26],[656.44,9.91],[656.42,3.04],[656.41,8.71]],[[656.47,32.38],[656.48,33.18],[656.49,20.96],[656.5,1.42],[656.51,3.8]]]
["binance-futures","BNBUSDT",1738491304432,[[655.86,38.46],[655.85,26.16],[655.84,33.67],[655.83,33.3],[655.82,21.86]],[[655.87,2.84],[655.89,5.11],[655.9,5.06],[655.91,4.02],[655.92,25.02]]]
["binance-futures","BNBUSDT",1738491362151,[[655.79,5.36],[655.78,0.04],[655.77,4.75],[655.76,0.18],[655.74,3.64]],[[655.8,64.64],[655.81,30.77],[655.82,25.97],[655.83,42.61],[655.84,35.35]]]
["binance-futures","BNBUSDT",1738491447910,[[656.54,33.81],[656.53,22.39],[656.52,20.32],[656.51,22.32],[656.5,16.03]],[[656.55,0.52],[656.57,0.03],[656.58,5.31],[656.59,0.34],[656.6,9.73]]]
["binance-futures","BNBUSDT",1738491483077,[[656.42,11.51],[656.41,4.47],[656.4,10.32],[656.39,0.26],[656.38,0.03]],[[656.43,18.9],[656.44,9.75],[656.45,4.8],[656.46,17.67],[656.47,0.61]]]
["binance-futures","BNBUSDT",1738491540052,[[656.02,0.03],[656.01,1.93],[656.0,10.76],[655.98,2.33],[655.97,0.38]],[[656.03,21.67],[656.04,27.11],[656.05,13.52],[656.06,1.94],[656.07,27.7]]]
["binance-futures","BNBUSDT",1738491569456,[[655.82,11.07],[655.81,12.37],[655.8,25.29],[655.79,11.81],[655.77,26.18]],[[655.83,8.94],[655.86,7.29],[655.87,2.18],[655.88,9.76],[655.89,3.18]]]
["binance-futures","BNBUSDT",1738491652487,[[655.45,6.53],[655.44,11.14],[655.43,0.43],[655.42,0.03],[655.41,3.22]],[[655.46,28.02],[655.47,8.54],[655.48,21.02],[655.49,1.01],[655.5,9.82]]]
["binance-futures","BNBUSDT",1738491657798,[[655.45,8.56],[655.44,12.28],[655.43,0.43],[655.42,0.03],[655.41,3.25]],[[655.46,25.29],[655.47,9.98],[655.48,12.19],[655.49,1.01],[655.5,13.64]]]
["binance-futures","BNBUSDT",1738491738206,[[655.25,19.08],[655.24,10.6],[655.23,9.39],[655.22,18.76],[655.21,11.55]],[[655.26,16.83],[655.27,0.69],[655.28,17.62],[655.29,0.04],[655.3,1.8]]]
["binance-futures","BNBUSDT",1738491791914,[[655.28,23.54],[655.27,0.91],[655.26,0.69],[655.25,7.4],[655.24,28.48]],[[655.29,4.86],[655.3,22.23],[655.31,2.59],[655.32,12.44],[655.33,4.28]]]
["binance-futures","BNBUSDT",1738491827906,[[655.41,22.81],[655.4,12.54],[655.39,7.56],[655.38,27.53],[655.37,9.82]],[[655.42,16.08],[655.43,1.58],[655.44,11.81],[655.45,0.8],[655.46,0.03]]]
["binance-futures","BNBUSDT",1738491867650,[[655.2,22.31],[655.19,2.67],[655.18,0.04],[655.17,10.61],[655.16,10.11]],[[655.21,7.86],[655.24,10.19],[655.25,4.7],[655.26,7.5],[655.27,8.24]]]
["binance-futures","BNBUSDT",1738491928665,[[655.25,2.43],[655.23,0.29],[655.21,1.74],[655.2,8.77],[655.18,13.17]],[[655.26,23.58],[655.27,3.13],[655.28,13.73],[655.29,3.5],[655.3,6.62]]]
["binance-futures","BNBUSDT",1738491970259,[[655.24,0.31],[655.23,0.01],[655.2,0.92],[655.18,2.28],[655.17,4.17]],[[655.25,61.16],[655.26,35.88],[655.27,34.25],[655.28,52.16],[655.29,10.51]]]
["binance-futures","BNBUSDT",1738492022791,[[655.84,4.47],[655.83,2.44],[655.82,0.42],[655.8,12.13],[655.79,1.16]],[[655.85,50.71],[655.86,37.51],[655.87,20.63],[655.88,14.71],[655.89,9.07]]]
["binance-futures","BNBUSDT",1738492113409,[[656.41,16.17],[656.4,12.59],[656.39,0.18],[656.38,2.69],[656.37,4.98]],[[656.42,1.94],[656.43,0.04],[656.44,7.41],[656.45,0.05],[656.46,2.8]]]
["binance-futures","BNBUSDT",1738492150774,[[656.29,23.6],[656.28,12.83],[656.27,9.47],[656.26,16.76],[656.25,18.24]],[[656.3,2.61],[656.31,15.11],[656.32,1.27],[656.33,2.26],[656.34,6.35]]]
["binance-futures","BNBUSDT",1738492208875,[[655.8,45.56],[655.79,9.69],[655.78,12.76],[655.77,26.19],[655.76,25.22]],[[655.81,4.56],[655.83,1.8],[655.84,3.5],[655.85,0.84],[655.86,5.99]]]
["binance-futures","BNBUSDT",1738492242490,[[655.88,3.54],[655.87,0.42],[655.86,0.02],[655.85,6.23],[655.84,0.02]],[[655.89,19.96],[655.9,14.49],[655.91,5.76],[655.92,22.29],[655.93,1.26]]]
["binance-futures","BNBUSDT",1738492299274,[[655.67,6.21],[655.66,66.9],[655.65,31.81],[655.64,24.58],[655.63,20.95]],[[655.68,0.02],[655.69,0.42],[655.7,0.03],[655.72,8.12],[655.74,4.33]]]
["binance-futures","BNBUSDT",1738492344695,[[655.64,9.99],[655.63,0.02],[655.62,0.61],[655.61,11.48],[655.6,9.3]],[[655.65,24.13],[655.66,8.8],[655.67,3.63],[655.68,19.57],[655.69,13.36]]]
["binance-futures","BNBUSDT",1738492407412,[[654.72,62.79],[654.71,4.94],[654.7,3.32],[654.69,3.61],[654.68,12.52]],[[654.73,1.41],[654.74,0.61],[654.75,0.65],[654.76,15.36],[654.77,6.11]]]
["binance-futures","BNBUSDT",1738492459349,[[655.13,36.88],[655.12,37.64],[655.11,29.9],[655.1,23.13],[655.09,17.21]],[[655.14,3.56],[655.15,0.02],[655.16,0.01],[655.17,0.02],[655.19,0.03]]]
["binance-futures","BNBUSDT",1738492494401,[[655.16,22.83],[655.15,14.92],[655.14,0.61],[655.13,13.22],[655.12,25.79]],[[655.17,4.46],[655.18,23.84],[655.19,1.7],[655.2,0.02],[655.22,0.02]]]
["binance-futures","BNBUSDT",1738492526308,[[654.85,18.93],[654.84,10.08],[654.83,2.64],[654.81,13.23],[654.8,9.94]],[[654.86,13.07],[654.87,18.13],[654.88,12.25],[654.89,3.48],[654.9,18.83]]]
["binance-futures","BNBUSDT",1738492578470,[[655.58,32.76],[655.57,29.98],[655.56,25.5],[655.55,19.62],[655.54,21.39]],[[655.59,0.13],[655.6,0.14],[655.61,0.1],[655.62,0.52],[655.64,8.6]]]
["binance-futures","BNBUSDT",1738492615781,[[655.55,5.93],[655.53,0.03],[655.52,0.02],[655.51,2.43],[655.5,0.63]],[[655.56,24.86],[655.57,23.06],[655.58,14.52],[655.59,9.92],[655.6,27.18]]]
["binance-futures","BNBUSDT",1738492667612,[[656.2,7.92],[656.19,0.02],[656.18,0.04],[656.16,9.74],[656.13,6.05]],[[656.21,33.89],[656.22,10.24],[656.23,19.78],[656.24,9.48],[656.25,21.19]]]
["binance-futures","BNBUSDT",1738492753863,[[656.24,21.22],[656.22,14.35],[656.21,23.73],[656.2,23.72],[656.19,14.41]],[[656.25,0.84],[656.28,3.48],[656.29,3.48],[656.38,4.58],[656.41,4.73]]]
["binance-futures","BNBUSDT",1738492791833,[[656.14,1.8],[656.13,0.05],[656.1,6.05],[656.04,20.32],[656.01,38.39]],[[656.15,39.84],[656.16,10.78],[656.17,19.33],[656.18,12.72],[656.19,3.52]]]
["binance-futures","BNBUSDT",1738492846675,[[656.04,3.83],[656.03,0.02],[656.01,1.81],[656.0,7.12],[655.99,0.75]],[[656.05,36.91],[656.06,1.39],[656.07,0.04],[656.08,11.37],[656.09,6.07]]]
["binance-futures","BNBUSDT",1738492881085,[[655.35,10.89],[655.33,5.62],[655.32,22.6],[655.31,1.89],[655.3,8.25]],[[655.36,20.67],[655.37,0.15],[655.38,3.48],[655.39,4.83],[655.4,17.11]]]
["binance-futures","BNBUSDT",1738492921593,[[655.51,1.31],[655.5,0.03],[655.49,1.91],[655.48,12.69],[655.47,4.93]],[[655.52,31.68],[655.53,25.48],[655.54,5.04],[655.55,11.96],[655.56,7.54]]]
["binance-futures","BNBUSDT",1738492980317,[[656.06,4.31],[656.05,0.77],[656.04,7.04],[656.03,0.04],[656.01,8.74]],[[656.07,21.49],[656.08,6.57],[656.09,0.14],[656.1,0.68],[656.11,0.67]]]
["binance-futures","BNBUSDT",1738493072767,[[656.54,1.85],[656.53,0.02],[656.51,0.01],[656.5,0.06],[656.49,2.21]],[[656.55,34.22],[656.56,19.71],[656.57,22.23],[656.58,6.96],[656.59,23.53]]]
["binance-futures","BNBUSDT",1738493111654,[[656.49,18.64],[656.48,10.52],[656.47,6.04],[656.46,31.41],[656.44,22.73]],[[656.5,1.75],[656.52,0.02],[656.53,2.3],[656.54,1.18],[656.55,0.74]]]
["binance-futures","BNBUSDT",1738493165212,[[657.01,75.6],[657.0,28.24],[656.99,52.75],[656.98,16.02],[656.97,16.22]],[[657.02,0.53],[657.03,0.02],[657.04,0.14],[657.05,1.9],[657.06,6.56]]]
["binance-futures","BNBUSDT",1738493197219,[[657.06,1.1],[657.05,23.51],[657.04,6.8],[657.02,0.04],[656.99,1.38]],[[657.07,14.42],[657.08,23.72],[657.09,9.16],[657.1,12.67],[657.11,16.62]]]
["binance-futures","BNBUSDT",1738493256675,[[656.86,21.02],[656.85,7.18],[656.84,7.14],[656.83,8.86],[656.82,7.13]],[[656.87,5.09],[656.88,0.02],[656.89,1.17],[656.91,7.79],[656.92,7.66]]]
["binance-futures","BNBUSDT",1738493293281,[[656.67,20.39],[656.66,0.49],[656.65,6.41],[656.64,46.1],[656.63,8.05]],[[656.68,2.31],[656.69,1.3],[656.71,0.02],[656.73,0.01],[656.75,0.02]]]
["binance-futures","BNBUSDT",1738493353839,[[656.27,5.24],[656.26,0.9],[656.25,4.1],[656.24,11.46],[656.23,0.61]],[[656.28,19.82],[656.29,0.96],[656.3,0.06],[656.31,0.01],[656.32,6.7]]]
["binance-futures","BNBUSDT",1738493443668,[[656.11,52.91],[656.1,16.29],[656.09,1.26],[656.08,7.91],[656.07,25.82]],[[656.12,0.89],[656.14,0.02],[656.15,0.01],[656.16,6.73],[656.17,0.02]]]
["binance-futures","BNBUSDT",1738493482579,[[656.0,3.02],[655.99,0.02],[655.98,0.02],[655.97,7.17],[655.96,0.91]],[[656.01,26.45],[656.02,23.48],[656.03,14.36],[656.04,30.75],[656.05,23.26]]]
["binance-futures","BNBUSDT",1738493543716,[[656.24,8.16]],[[656.25,17.89],[656.26,21.46],[656.27,5.87],[656.28,22.12],[656.29,17.38]]]
["binance-futures","BNBUSDT",1738493587117,[[656.23,8.79],[656.22,0.61],[656.21,2.91],[656.2,10.16],[656.19,12.0]],[[656.24,13.22],[656.25,0.49],[656.26,0.02],[656.27,1.02],[656.28,7.29]]]
["binance-futures","BNBUSDT",1738493633856,[[656.16,26.98],[656.15,22.09],[656.14,14.93],[656.13,28.53],[656.12,13.56]],[[656.17,0.34],[656.18,0.81],[656.2,0.01],[656.23,0.79],[656.24,6.37]]]
["binance-futures","BNBUSDT",1738493705533,[[655.77,20.61],[655.76,7.34],[655.75,2.3],[655.74,19.58],[655.73,4.05]],[[655.78,6.51],[655.79,0.01],[655.8,7.56],[655.81,0.61],[655.82,0.02]]]
["binance-futures","BNBUSDT",1738493806080,[[655.89,18.22],[655.88,24.65],[655.87,9.65],[655.86,10.57],[655.85,3.96]],[[655.9,35.01],[655.92,1.49],[655.94,0.01],[655.95,3.09],[655.98,6.63]]]
["binance-futures","BNBUSDT",1738493874115,[[655.43,21.27],[655.42,13.09],[655.41,7.06],[655.4,14.47],[655.39,18.7]],[[655.44,2.18],[655.47,0.02],[655.48,6.61],[655.49,3.45],[655.51,0.92]]]
["binance-futures","BNBUSDT",1738493933360,[[654.69,1.98],[654.68,1.04],[654.67,5.56],[654.66,6.23],[654.65,4.34]],[[654.7,56.72],[654.71,19.29],[654.72,37.31],[654.73,16.6],[654.74,18.23]]]
["binance-futures","BNBUSDT",1738493955568,[[654.68,30.55],[654.67,1.42],[654.66,10.82],[654.65,14.59],[654.64,11.29]],[[654.69,259.52],[654.7,1.03],[654.71,5.28],[654.72,20.92],[654.73,11.11]]]
["binance-futures","BNBUSDT",1738494016074,[[655.0,11.29],[654.99,3.98],[654.97,0.61],[654.94,15.28],[654.92,17.37]],[[655.01,21.98],[655.02,18.37],[655.03,12.37],[655.04,25.03],[655.05,12.51]]]
["binance-futures","BNBUSDT",1738494046506,[[654.74,1.23],[654.73,1.79],[654.72,5.59],[654.71,2.42],[654.69,6.51]],[[654.75,27.05],[654.76,12.29],[654.78,0.83],[654.79,0.62],[654.8,10.79]]]
["binance-futures","BNBUSDT",1738494104563,[[654.57,33.96],[654.56,15.69],[654.55,14.51],[654.54,26.03],[654.53,15.99]],[[654.58,6.6],[654.59,0.45],[654.6,11.43],[654.61,0.61],[654.62,2.02]]]
["binance-futures","BNBUSDT",1738494188991,[[654.43,41.19],[654.42,7.45],[654.41,10.86],[654.4,39.51],[654.38,9.37]],[[654.44,18.08],[654.45,0.18],[654.47,0.02],[654.49,0.64],[654.5,0.17]]]
["binance-futures","BNBUSDT",1738494225543,[[654.46,22.18],[654.45,4.35],[654.44,12.03],[654.43,10.55],[654.42,9.12]],[[654.47,3.55],[654.48,0.58],[654.5,0.02],[654.52,9.67],[654.55,27.73]]]
["binance-futures","BNBUSDT",1738494283132,[[653.88,17.93],[653.87,3.48],[653.86,9.13],[653.85,10.32],[653.84,24.69]],[[653.89,23.3],[653.91,0.02],[653.92,16.83],[653.93,8.61],[653.94,5.41]]]
["binance-futures","BNBUSDT",1738494316703,[[653.83,13.41],[653.82,0.34],[653.81,1.87],[653.8,11.33],[653.79,3.73]],[[653.84,63.51],[653.85,3.48],[653.86,12.3],[653.87,8.86],[653.88,25.26]]]
["binance-futures","BNBUSDT",1738494355084,[[653.74,3.41],[653.73,6.13],[653.71,0.01],[653.67,1.5],[653.64,8.05]],[[653.76,31.33],[653.77,74.65],[653.78,6.0],[653.79,16.17],[653.8,24.86]]]
["binance-futures","BNBUSDT",1738494412737,[[653.5,46.07],[653.49,17.04],[653.48,27.74],[653.47,41.08],[653.46,3.55]],[[653.51,0.98],[653.53,0.03],[653.55,0.02],[653.57,0.15],[653.6,9.14]]]
["binance-futures","BNBUSDT",1738494494891,[[653.33,14.0],[653.32,25.25],[653.31,15.99],[653.3,16.15],[653.29,17.14]],[[653.34,23.41],[653.35,1.37],[653.36,11.08],[653.37,2.09],[653.38,3.93]]]
["binance-futures","BNBUSDT",1738494547148,[[652.61,16.92],[652.6,12.03],[652.59,13.65],[652.58,8.6],[652.57,8.33]],[[652.62,15.73],[652.63,1.29],[652.64,12.31],[652.65,10.5],[652.66,15.99]]]
["binance-futures","BNBUSDT",1738494581996,[[652.32,0.55],[652.3,0.8],[652.29,3.63],[652.28,10.28],[652.27,0.32]],[[652.33,25.33],[652.34,9.46],[652.35,7.02],[652.36,28.31],[652.37,12.67]]]
["binance-futures","BNBUSDT",1738494615499,[[652.05,1.08],[652.04,0.12],[652.03,0.13],[652.0,66.05],[651.99,2.96]],[[652.06,29.06],[652.07,26.58],[652.08,18.18],[652.09,18.41],[652.1,33.65]]]
["binance-futures","BNBUSDT",1738494656397,[[651.88,2.95],[651.87,0.68],[651.86,0.22],[651.85,0.99],[651.82,0.27]],[[651.89,51.53],[651.9,30.6],[651.91,26.29],[651.92,29.83],[651.93,26.13]]]
["binance-futures","BNBUSDT",1738494700823,[[652.03,35.83],[652.02,22.88],[652.01,9.14],[652.0,16.92],[651.99,27.01]],[[652.04,6.78],[652.06,4.41],[652.08,13.57],[652.1,4.81],[652.12,10.73]]]
["binance-futures","BNBUSDT",1738494784589,[[652.13,27.89],[652.12,40.09],[652.11,23.03],[652.1,27.26],[652.09,22.29]],[[652.14,4.23],[652.15,8.62],[652.16,0.01],[652.17,13.23],[652.19,1.84]]]
["binance-futures","BNBUSDT",1738494840838,[[652.03,46.3],[652.02,17.1],[652.01,20.42],[652.0,30.71],[651.99,32.16]],[[652.04,8.76],[652.07,5.07],[652.08,0.71],[652.09,0.02],[652.1,3.22]]]
["binance-futures","BNBUSDT",1738494877658,[[652.19,55.98],[652.18,8.96],[652.17,7.84],[652.16,21.19],[652.15,6.05]],[[652.2,5.92],[652.21,0.55],[652.22,6.68],[652.23,1.22],[652.24,10.71]]]
["binance-futures","BNBUSDT",1738494931598,[[652.19,1.1],[652.17,2.26],[652.14,7.42],[652.13,0.01],[652.1,0.16]],[[652.2,33.33],[652.21,34.76],[652.22,9.36],[652.23,14.77],[652.24,33.0]]]
["binance-futures","BNBUSDT",1738494966618,[[651.88,30.78],[651.87,25.62],[651.86,13.3],[651.85,13.95],[651.84,7.58]],[[651.89,9.19],[651.9,0.21],[651.92,7.15],[651.94,0.11],[651.96,8.15]]]
["binance-futures","BNBUSDT",1738495002657,[[651.67,5.0],[651.66,5.78],[651.65,1.82],[651.63,5.74],[651.62,2.19]],[[651.68,33.18],[651.69,15.65],[651.7,8.14],[651.71,15.37],[651.72,20.15]]]
["binance-futures","BNBUSDT",1738495055093,[[651.7,7.93],[651.69,4.89],[651.68,14.12],[651.67,11.88],[651.66,11.61]],[[651.71,28.52],[651.72,9.08],[651.73,0.63],[651.74,3.46],[651.76,14.0]]]
["binance-futures","BNBUSDT",1738495139128,[[651.59,27.68],[651.57,5.54],[651.56,11.29],[651.55,11.74],[651.46,22.4]],[[651.6,12.19],[651.61,0.94],[651.63,0.16],[651.64,9.95],[651.65,0.02]]]
["binance-futures","BNBUSDT",1738495197561,[[651.57,23.53],[651.56,9.93],[651.55,4.36],[651.54,29.82],[651.53,0.04]],[[651.58,6.58],[651.6,9.29],[651.61,3.64],[651.62,9.2],[651.63,10.72]]]
["binance-futures","BNBUSDT",1738495227530,[[651.23,0.32],[651.22,0.38],[651.19,0.38],[651.17,4.56],[651.16,10.13]],[[651.24,55.22],[651.25,16.98],[651.26,22.02],[651.27,19.97],[651.28,42.27]]]
["binance-futures","BNBUSDT",1738495260522,[[651.09,26.09],[651.08,10.82],[651.07,6.53],[651.06,17.09],[651.05,12.35]],[[651.1,27.95],[651.12,10.32],[651.13,4.24],[651.14,3.48],[651.17,2.42]]]
["binance-futures","BNBUSDT",1738495314678,[[651.21,0.95],[651.2,11.19],[651.19,0.63],[651.18,9.42],[651.15,4.84]],[[651.22,31.17],[651.24,9.38],[651.25,0.61],[651.27,6.87],[651.35,11.25]]]
["binance-futures","BNBUSDT",1738495369931,[[651.19,13.11],[651.18,3.13],[651.17,23.69],[651.16,93.65],[651.15,18.62]],[[651.2,5.96],[651.21,5.88],[651.22,3.64],[651.23,0.04],[651.24,8.54]]]
["binance-futures","BNBUSDT",1738495433650,[[650.75,2.49],[650.74,0.68],[650.73,1.22],[650.72,1.23],[650.71,4.1]],[[650.76,55.9],[650.77,32.92],[650.78,9.58],[650.79,0.52],[650.8,24.8]]]
["binance-futures","BNBUSDT",1738495485856,[[650.44,0.57],[650.42,0.66],[650.4,2.62],[650.39,2.1],[650.38,4.84]],[[650.45,45.79],[650.46,10.5],[650.47,5.9],[650.48,23.0],[650.49,19.97]]]
["binance-futures","BNBUSDT",1738495517253,[[650.89,25.08],[650.88,20.38],[650.87,8.77],[650.85,16.42],[650.81,2.0]],[[650.9,4.5],[650.91,0.61],[650.92,7.47],[650.93,1.26],[650.94,3.77]]]
["binance-futures","BNBUSDT",1738495567065,[[650.14,20.91],[650.13,6.62],[650.12,8.94],[650.11,1.28],[650.1,9.2]],[[650.15,35.36],[650.16,12.8],[650.17,7.56],[650.18,3.62],[650.19,16.39]]]
["binance-futures","BNBUSDT",1738495599410,[[649.9,1.73],[649.88,1.0],[649.87,2.02],[649.86,75.2],[649.66,14.39]],[[649.91,4.74],[649.92,34.21],[649.93,12.6],[649.94,3.66],[649.95,31.73]]]
["binance-futures","BNBUSDT",1738495628161,[[650.17,1.46],[650.16,0.01],[650.14,0.02],[650.13,3.46],[650.12,11.29]],[[650.18,23.25],[650.19,0.43],[650.2,11.4],[650.21,5.49],[650.22,9.96]]]
["binance-futures","BNBUSDT",1738495671449,[[649.71,14.97],[649.7,23.15],[649.69,3.19],[649.68,11.86],[649.67,7.68]],[[649.72,19.62],[649.74,3.45],[649.75,0.99],[649.76,10.59],[649.78,29.39]]]
["binance-futures","BNBUSDT",1738495738811,[[649.71,44.39],[649.7,12.34],[649.69,10.16],[649.68,39.14],[649.67,32.73]],[[649.72,1.3],[649.74,2.21],[649.75,0.03],[649.76,8.6],[649.77,0.13]]]
["binance-futures","BNBUSDT",1738495765675,[[649.78,13.72],[649.77,12.45],[649.76,15.02],[649.75,10.79],[649.74,0.62]],[[649.79,13.81],[649.8,30.42],[649.81,0.63],[649.82,9.37],[649.83,9.85]]]
["binance-futures","BNBUSDT",1738495813794,[[649.85,22.56],[649.83,1.29],[649.82,4.81],[649.81,9.58],[649.8,15.6]],[[649.86,1.68],[649.88,8.49],[649.9,5.26],[649.91,3.79],[649.92,16.39]]]
["binance-futures","BNBUSDT",1738495841117,[[650.21,12.1],[650.2,8.1],[650.17,3.28],[650.16,10.93],[650.13,6.58]],[[650.22,5.23],[650.23,0.61],[650.24,8.1],[650.26,3.5],[650.28,15.88]]]
["binance-futures","BNBUSDT",1738495887257,[[650.49,3.91],[650.48,8.98],[650.47,0.16],[650.46,0.76],[650.45,6.96]],[[650.5,20.6],[650.52,9.65],[650.53,10.44],[650.54,1.61],[650.55,14.09]]]
["binance-futures","BNBUSDT",1738495916151,[[650.12,50.31],[650.11,38.81],[650.1,9.73],[650.09,26.19],[650.08,35.64]],[[650.13,4.47],[650.14,1.57],[650.16,3.6],[650.17,0.22],[650.19,2.05]]]
["binance-futures","BNBUSDT",1738495989290,[[649.87,3.95],[649.86,0.62],[649.85,0.01],[649.84,10.48],[649.83,0.03]],[[649.88,6.82],[649.9,2.33],[649.91,4.85],[649.92,21.92],[649.93,4.72]]]
["binance-futures","BNBUSDT",1738496027707,[[649.97,0.2],[649.96,8.93],[649.94,0.02],[649.93,2.44],[649.91,0.02]],[[649.98,16.1],[649.99,9.39],[650.0,8.93],[650.01,8.58],[650.02,6.9]]]
["binance-futures","BNBUSDT",1738496057488,[[649.74,1.17],[649.7,0.26],[649.69,2.66],[649.68,17.74],[649.59,5.84]],[[649.75,31.66],[649.76,9.06],[649.77,7.81],[649.78,2.47],[649.79,1.24]]]
["binance-futures","BNBUSDT",1738496105311,[[650.32,63.93],[650.31,7.94],[650.3,8.77],[650.29,8.74],[650.28,30.84]],[[650.33,1.26],[650.34,0.02],[650.35,2.09],[650.36,0.03],[650.4,7.47]]]
["binance-futures","BNBUSDT",1738496131896,[[649.78,76.89],[649.77,36.85],[649.76,8.06],[649.75,2.37],[649.74,46.24]],[[649.79,2.44],[649.81,6.06],[649.82,0.47],[649.86,6.12],[649.88,11.68]]]
["binance-futures","BNBUSDT",1738496161310,[[649.79,10.47],[649.78,38.53],[649.77,1.91],[649.76,8.08],[649.75,0.64]],[[649.8,12.61],[649.81,1.43],[649.82,0.3],[649.83,4.81],[649.84,0.38]]]
["binance-futures","BNBUSDT",1738496200743,[[649.36,81.42],[649.35,10.46],[649.34,34.15],[649.33,29.47],[649.32,8.75]],[[649.37,0.36],[649.38,1.78],[649.4,0.78],[649.41,3.46],[649.42,0.39]]]
["binance-futures","BNBUSDT",1738496262988,[[649.29,14.58],[649.28,12.8],[649.27,1.93],[649.26,14.11],[649.25,3.58]],[[649.3,8.98],[649.31,2.64],[649.32,0.62],[649.33,0.96],[649.34,4.29]]]
["binance-futures","BNBUSDT",1738496289822,[[649.21,21.1],[649.2,45.44],[649.19,21.31],[649.18,24.59],[649.17,29.17]],[[649.22,1.81],[649.23,0.51],[649.24,0.04],[649.26,0.64],[649.27,0.63]]]
["binance-futures","BNBUSDT",1738496335813,[[649.62,13.61],[649.61,10.06],[649.6,10.23],[649.58,7.8]],[[649.63,20.78],[649.64,10.23],[649.65,5.23],[649.67,0.01],[649.7,2.21]]]
["binance-futures","BNBUSDT",1738496364325,[[649.49,0.79],[649.48,2.46],[649.47,0.09],[649.46,0.02],[649.45,0.8]],[[649.5,30.34],[649.51,3.97],[649.52,10.15],[649.53,4.73],[649.54,3.01]]]
["binance-futures","BNBUSDT",1738496409219,[[649.95,21.71],[649.94,1.84],[649.93,2.37],[649.92,9.39],[649.91,1.74]],[[649.96,2.18],[649.97,0.33],[649.99,1.57],[650.0,10.3],[650.01,0.16]]]
["binance-futures","BNBUSDT",1738496436565,[[650.03,13.61],[650.02,0.07],[650.01,5.21],[650.0,21.38],[649.99,11.08]],[[650.04,3.25],[650.07,1.85],[650.08,8.52],[650.09,7.38],[650.1,6.2]]]
["binance-futures","BNBUSDT",1738496506900,[[649.55,7.05],[649.54,3.35],[649.53,12.99],[649.52,23.91],[649.51,16.75]],[[649.56,5.48],[649.57,3.67],[649.58,3.48],[649.59,2.71],[649.63,0.96]]]
["binance-futures","BNBUSDT",1738496553330,[[649.75,1.84],[649.74,0.01],[649.73,0.01],[649.71,0.34],[649.68,7.81]],[[649.76,24.25],[649.77,15.74],[649.78,10.45],[649.79,21.04],[649.8,29.66]]]
["binance-futures","BNBUSDT",1738496561892,[[649.72,27.46],[649.71,0.34],[649.7,1.95],[649.69,5.94],[649.68,8.39]],[[649.73,2.09],[649.74,0.17],[649.76,1.05],[649.78,8.13],[649.79,13.69]]]
["binance-futures","BNBUSDT",1738496637770,[[649.39,1.46],[649.38,0.01],[649.36,4.39],[649.35,0.01],[649.33,7.37]],[[649.4,31.0],[649.41,2.36],[649.43,0.03],[649.44,5.6],[649.45,5.33]]]
["binance-futures","BNBUSDT",1738496665852,[[648.71,21.84],[648.7,13.24],[648.69,7.44],[648.68,21.69],[648.67,1.53]],[[648.72,14.86],[648.73,7.35],[648.76,12.38],[648.79,7.7],[648.8,21.17]]]
["binance-futures","BNBUSDT",1738496691227,[[648.25,5.79],[648.24,0.42],[648.23,0.82],[648.21,0.97],[648.2,2.15]],[[648.26,59.55],[648.27,32.53],[648.28,29.79],[648.29,25.96],[648.3,43.01]]]
["binance-futures","BNBUSDT",1738496730021,[[648.2,9.21],[648.18,2.89],[648.14,4.44],[648.11,0.18],[648.09,4.11]],[[648.21,42.11],[648.22,3.48],[648.23,20.25],[648.24,33.62],[648.25,25.89]]]
["binance-futures","BNBUSDT",1738496789031,[[647.25,3.64],[647.23,0.19]],[[647.26,15.4],[647.27,12.09],[647.28,8.52],[647.29,3.65],[647.3,11.62]]]
["binance-futures","BNBUSDT",1738496814612,[[647.31,1.98],[647.29,0.32],[647.28,0.51],[647.27,0.43],[647.26,0.67]],[[647.32,44.25],[647.33,18.44],[647.34,17.02],[647.35,24.07],[647.36,7.75]]]
["binance-futures","BNBUSDT",1738496853582,[[646.1,110.07],[646.09,0.31],[646.08,0.65],[646.07,0.12],[646.05,5.59]],[[646.11,68.38],[646.12,19.22],[646.14,7.44],[646.15,6.63],[646.16,24.05]]]
["binance-futures","BNBUSDT",1738496879174,[[646.2,25.13],[646.19,0.12],[646.18,0.07],[646.17,3.37],[646.16,10.06]],[[646.21,13.8],[646.23,4.89],[646.24,13.7],[646.25,3.48],[646.26,6.15]]]
["binance-futures","BNBUSDT",1738496917500,[[646.33,13.73],[646.32,9.86],[646.31,0.4],[646.3,5.56],[646.28,10.83]],[[646.34,2.78],[646.36,0.28],[646.37,0.63],[646.41,7.21],[646.5,2.18]]]
["binance-futures","BNBUSDT",1738496943804,[[646.82,4.91],[646.81,4.2],[646.8,12.46],[646.79,4.13],[646.77,5.16]],[[646.83,9.22],[646.84,7.81],[646.86,0.82],[646.87,2.41],[646.91,1.8]]]
["binance-futures","BNBUSDT",1738497006610,[[647.4,28.39],[647.39,1.35],[647.35,0.64],[647.32,24.57],[647.3,0.02]],[[647.41,6.98],[647.42,3.96],[647.43,0.07],[647.45,0.06],[647.46,0.68]]]
["binance-futures","BNBUSDT",1738497047776,[[647.7,10.27],[647.69,3.48],[647.68,9.53],[647.67,3.12],[647.66,7.5]],[[647.71,2.85],[647.72,7.17],[647.74,4.98],[647.75,8.84],[647.76,22.5]]]
["binance-futures","BNBUSDT",1738497073882,[[647.81,44.33],[647.8,25.85],[647.79,17.48],[647.78,14.04],[647.77,0.62]],[[647.82,0.98],[647.83,0.73],[647.84,1.07],[647.85,0.26],[647.87,0.08]]]
["binance-futures","BNBUSDT",1738497108251,[[648.37,35.28],[648.36,19.81],[648.35,12.24],[648.34,5.81],[648.33,15.48]],[[648.38,1.01],[648.4,0.22],[648.41,0.2],[648.42,1.81],[648.43,0.37]]]
["binance-futures","BNBUSDT",1738497142783,[[648.72,40.29],[648.71,31.76],[648.7,27.81],[648.69,25.52],[648.68,28.05]],[[648.73,0.29],[648.74,0.22],[648.76,0.08],[648.8,7.66],[648.81,10.05]]]
["binance-futures","BNBUSDT",1738497167891,[[648.72,47.5],[648.71,8.82],[648.7,18.63],[648.69,27.93],[648.68,19.71]],[[648.73,0.11],[648.74,0.02],[648.75,0.01],[648.76,7.4],[648.79,6.62]]]
["binance-futures","BNBUSDT",1738497211814,[[648.42,1.59],[648.4,0.3],[648.39,6.82],[648.38,0.06],[648.36,7.99]],[[648.43,8.48],[648.44,12.5],[648.45,14.76],[648.46,20.98],[648.47,7.59]]]
["binance-futures","BNBUSDT",1738497278912,[[647.58,8.11],[647.57,0.09],[647.56,7.05],[647.53,0.68],[647.52,8.01]],[[647.59,28.74],[647.6,17.71],[647.61,18.14],[647.62,10.79],[647.63,22.18]]]
["binance-futures","BNBUSDT",1738497309574,[[647.61,1.88],[647.58,2.36],[647.55,6.65],[647.52,13.95],[647.51,3.25]],[[647.62,22.38],[647.63,14.29],[647.64,22.12],[647.65,14.91],[647.66,15.01]]]
["binance-futures","BNBUSDT",1738497354883,[[647.53,3.67],[647.5,0.04],[647.49,7.3],[647.48,4.67],[647.37,19.19]],[[647.54,37.68],[647.56,7.32],[647.57,7.92],[647.58,6.91],[647.61,13.6]]]
["binance-futures","BNBUSDT",1738497384883,[[647.96,55.07],[647.95,20.86],[647.94,35.74],[647.93,32.7],[647.92,25.49]],[[647.97,0.61],[648.0,20.19],[648.01,0.2],[648.02,0.05],[648.03,0.01]]]
["binance-futures","BNBUSDT",1738497432839,[[648.15,23.15],[648.13,3.45],[648.12,20.09],[648.11,1.13],[648.1,15.32]],[[648.16,1.68],[648.18,0.01],[648.2,7.43],[648.21,0.09],[648.22,0.18]]]
["binance-futures","BNBUSDT",1738497466365,[[648.54,19.39],[648.53,3.33],[648.52,7.67],[648.51,5.01],[648.5,14.28]],[[648.55,2.85],[648.57,0.01],[648.59,0.02],[648.6,1.71],[648.61,0.03]]]
["binance-futures","BNBUSDT",1738497532983,[[647.25,9.85],[647.24,50.67],[647.23,25.42],[647.22,4.44],[647.21,17.1]],[[647.27,1.75],[647.28,0.02],[647.3,0.08],[647.31,0.05],[647.32,0.03]]]
["binance-futures","BNBUSDT",1738497576994,[[646.73,6.42],[646.72,6.66],[646.71,0.04],[646.7,0.03],[646.69,0.62]],[[646.74,72.55],[646.75,1.02],[646.76,0.47],[646.81,2.65],[646.85,5.06]]]
["binance-futures","BNBUSDT",1738497607604,[[646.49,26.05],[646.48,7.25],[646.47,0.64],[646.46,5.01],[646.44,11.05]],[[646.5,6.8],[646.51,0.91],[646.53,0.14],[646.56,7.24],[646.57,0.02]]]
["binance-futures","BNBUSDT",1738497633660,[[646.42,12.78],[646.41,1.72],[646.4,7.38],[646.39,14.81],[646.38,11.68]],[[646.43,10.27],[646.44,7.22],[646.45,0.5],[646.46,0.49],[646.47,0.04]]]
["binance-futures","BNBUSDT",1738497676355,[[646.73,2.08],[646.72,12.35],[646.69,0.65],[646.68,11.71],[646.59,13.97]],[[646.74,22.69],[646.75,0.63],[646.76,8.38],[646.77,8.98],[646.78,2.67]]]
["binance-futures","BNBUSDT",1738497725598,[[647.04,42.39],[647.03,24.37],[647.02,15.44],[647.01,33.5],[647.0,24.2]],[[647.05,0.82],[647.06,0.03],[647.1,0.8],[647.11,0.82],[647.13,4.83]]]
["binance-futures","BNBUSDT",1738497745078,[[647.08,10.59],[647.07,1.34],[647.06,2.22],[647.05,7.64],[647.04,14.28]],[[647.09,5.91],[647.1,0.68],[647.11,1.59],[647.12,10.39],[647.14,1.65]]]
["binance-futures","BNBUSDT",1738497811521,[[647.1,6.99],[647.09,0.04],[647.08,8.67],[647.06,4.42],[647.05,7.57]],[[647.11,10.36],[647.12,15.67],[647.13,20.26],[647.14,16.33],[647.15,13.33]]]
["binance-futures","BNBUSDT",1738497839863,[[647.75,20.65],[647.74,2.98],[647.73,15.95],[647.72,9.43],[647.71,17.32]],[[647.76,1.41],[647.77,0.02],[647.78,0.14],[647.79,4.53],[647.8,9.58]]]
["binance-futures","BNBUSDT",1738497882565,[[648.35,13.28],[648.33,1.77],[648.32,9.44],[648.31,0.68],[648.3,20.81]],[[648.36,4.84],[648.37,0.09],[648.38,0.15],[648.4,9.97],[648.41,0.38]]]
["binance-futures","BNBUSDT",1738497907951,[[648.05,6.52],[648.04,0.02],[648.03,0.72],[648.01,3.09],[647.98,3.52]],[[648.06,32.9],[648.07,13.44],[648.08,12.01],[648.09,18.23],[648.1,8.39]]]
["binance-futures","BNBUSDT",1738497951793,[[648.38,7.25],[648.37,2.76],[648.36,8.82],[648.35,4.5],[648.34,0.76]],[[648.39,17.71],[648.4,7.49],[648.41,3.19],[648.42,1.46],[648.43,2.54]]]
["binance-futures","BNBUSDT",1738497980445,[[648.84,9.66],[648.82,0.03],[648.81,4.27],[648.8,6.76],[648.78,15.92]],[[648.85,11.03],[648.86,0.2],[648.87,11.9],[648.88,11.44],[648.89,6.84]]]
["binance-futures","BNBUSDT",1738498051036,[[649.16,19.51],[649.15,0.62],[649.14,0.62],[649.07,1.68],[649.06,3.4]],[[649.17,9.5],[649.18,0.2],[649.19,4.7],[649.2,29.65],[649.21,18.01]]]
["binance-futures","BNBUSDT",1738498099936,[[649.42,1.02],[649.41,2.0],[649.4,8.43],[649.39,0.62],[649.38,4.3]],[[649.43,27.57],[649.44,23.98],[649.45,0.92],[649.46,5.97],[649.47,5.41]]]
["binance-futures","BNBUSDT",1738498129119,[[649.31,17.08],[649.3,25.19],[649.29,21.82],[649.28,23.44],[649.27,16.8]],[[649.32,2.73],[649.35,0.02],[649.36,2.8],[649.37,0.02],[649.42,2.47]]]
["binance-futures","BNBUSDT",1738498159405,[[648.93,25.18],[648.92,27.93],[648.91,0.79],[648.9,0.62],[648.89,3.46]],[[648.94,1.28],[648.99,6.25],[649.0,8.21],[649.03,5.69],[649.05,0.05]]]
["binance-futures","BNBUSDT",1738498207522,[[649.51,24.44],[649.5,7.9],[649.49,11.54],[649.48,15.42],[649.47,19.35]],[[649.52,5.63],[649.54,0.04],[649.55,0.02],[649.56,8.81],[649.57,0.63]]]
["binance-futures","BNBUSDT",1738498236744,[[649.83,30.22],[649.82,20.18],[649.81,11.32],[649.8,15.15],[649.79,13.68]],[[649.84,0.05],[649.85,0.47],[649.86,3.76],[649.89,0.31],[649.9,0.87]]]
["binance-futures","BNBUSDT",1738498288577,[[649.99,13.37],[649.98,0.7],[649.97,0.2],[649.95,12.55],[649.92,11.47]],[[650.0,24.11],[650.02,1.89],[650.03,2.49],[650.04,9.73],[650.05,0.9]]]
["binance-futures","BNBUSDT",1738498359730,[[649.99,32.27],[649.98,25.69],[649.97,14.32],[649.96,21.3],[649.95,21.25]],[[650.0,0.39],[650.02,0.02],[650.03,0.01],[650.04,7.66],[650.07,1.06]]]
["binance-futures","BNBUSDT",1738498390512,[[649.82,12.33],[649.81,3.79],[649.8,14.33],[649.79,0.18],[649.78,8.91]],[[649.83,9.99],[649.84,7.71],[649.85,0.01],[649.86,0.62],[649.87,2.45]]]
["binance-futures","BNBUSDT",1738498444209,[[649.84,5.0],[649.81,1.05],[649.79,0.27],[649.78,13.01],[649.77,16.25]],[[649.88,5.78],[649.9,5.65],[649.91,0.48],[649.92,4.11],[649.93,26.27]]]
["binance-futures","BNBUSDT",1738498474396,[[649.95,22.89],[649.93,5.45],[649.92,28.67],[649.91,8.16],[649.9,15.85]],[[649.96,5.09],[649.98,3.48],[649.99,6.32],[650.0,7.71],[650.03,12.52]]]
["binance-futures","BNBUSDT",1738498510415,[[650.13,33.1],[650.12,30.27],[650.11,15.02],[650.1,40.75],[650.09,37.98]],[[650.14,6.55],[650.15,0.44],[650.17,0.75],[650.18,0.05],[650.19,5.08]]]
["binance-futures","BNBUSDT",1738498558605,[[650.36,10.67],[650.34,11.93],[650.33,29.05],[650.32,8.1],[650.28,13.12]],[[650.37,25.61],[650.38,0.23],[650.39,2.94],[650.4,20.02],[650.41,1.16]]]
["binance-futures","BNBUSDT",1738498628739,[[649.58,13.39],[649.57,1.81],[649.56,8.75],[649.55,0.2],[649.54,0.07]],[[649.59,20.83],[649.6,11.58],[649.61,0.23],[649.62,16.82],[649.63,12.54]]]
["binance-futures","BNBUSDT",1738498672268,[[649.29,18.44],[649.28,13.91],[649.27,8.23],[649.26,31.94],[649.25,4.75]],[[649.3,3.02],[649.36,8.08],[649.37,1.58],[649.38,8.82],[649.43,1.73]]]
["binance-futures","BNBUSDT",1738498699536,[[650.15,4.8],[650.12,7.82],[650.11,0.62],[650.1,0.62]],[[650.16,22.36],[650.18,0.2],[650.19,4.06],[650.2,7.71],[650.21,5.97]]]
["binance-futures","BNBUSDT",1738498729054,[[649.52,16.32],[649.51,4.03],[649.49,4.0],[649.48,7.7],[649.47,2.03]],[[649.53,9.84],[649.55,0.03],[649.56,11.83],[649.57,4.16],[649.58,7.46]]]
["binance-futures","BNBUSDT",1738498779879,[[650.02,1.15],[649.98,0.02],[649.97,0.16],[649.96,8.44],[649.95,2.52]],[[650.03,21.33],[650.04,35.7],[650.05,11.93],[650.06,12.51],[650.07,24.39]]]
["binance-futures","BNBUSDT",1738498807989,[[648.91,4.41],[648.9,0.64],[648.89,2.63],[648.88,7.67],[648.87,1.0]],[[648.92,27.16],[648.93,19.35],[648.94,17.01],[648.95,9.77],[648.96,29.33]]]
["binance-futures","BNBUSDT",1738498851093,[[648.46,15.27],[648.45,3.58],[648.44,7.32],[648.43,12.65],[648.42,6.23]],[[648.47,8.77],[648.52,7.63],[648.55,7.92],[648.58,3.0],[648.6,11.79]]]
["binance-futures","BNBUSDT",1738498914505,[[648.16,8.46],[648.14,0.02],[648.13,6.66],[648.12,2.68],[648.11,7.6]],[[648.17,8.32],[648.18,0.62],[648.19,6.79],[648.2,6.67],[648.21,15.19]]]
["binance-futures","BNBUSDT",1738498954919,[[648.0,4.81],[647.99,1.48],[647.97,0.07],[647.96,0.09],[647.95,0.58]],[[648.01,27.44],[648.02,4.96],[648.03,11.9],[648.04,17.38],[648.05,0.16]]]
["binance-futures","BNBUSDT",1738499008782,[[648.6,4.0],[648.58,0.39],[648.57,2.08],[648.56,8.0],[648.55,1.85]],[[648.61,19.13],[648.63,6.7],[648.64,13.96],[648.65,3.48],[648.69,18.91]]]
["binance-futures","BNBUSDT",1738499041790,[[648.46,2.06],[648.42,0.16],[648.4,1.24],[648.39,7.34],[648.38,1.98]],[[648.47,17.82],[648.48,8.33],[648.49,3.05],[648.5,8.96],[648.51,2.82]]]
["binance-futures","BNBUSDT",1738499073183,[[648.63,9.68],[648.61,4.06],[648.59,1.7],[648.58,1.04],[648.57,1.88]],[[648.64,10.82],[648.65,5.83],[648.66,32.34],[648.67,0.62],[648.68,5.59]]]
["binance-futures","BNBUSDT",1738499126668,[[649.19,0.86],[649.18,0.03],[649.17,5.16],[649.14,0.02],[649.13,0.04]],[[649.2,55.53],[649.21,23.82],[649.22,22.2],[649.23,22.25],[649.24,17.5]]]
["binance-futures","BNBUSDT",1738499207468,[[648.83,11.06],[648.82,0.09],[648.81,14.18],[648.8,14.03],[648.79,0.78]],[[648.84,13.57],[648.85,4.52],[648.86,4.86],[648.87,0.19],[648.9,6.09]]]
["binance-futures","BNBUSDT",1738499261602,[[649.12,0.54],[649.1,2.02],[649.09,0.01],[649.08,4.83],[649.07,0.03]],[[649.13,23.38],[649.14,36.45],[649.15,12.45],[649.16,26.03],[649.17,9.69]]]
["binance-futures","BNBUSDT",1738499297375,[[649.04,14.75],[649.03,13.15],[649.02,8.57],[649.0,10.04],[648.99,14.43]],[[649.05,3.92],[649.07,1.73],[649.08,7.04],[649.09,2.43],[649.1,8.24]]]
["binance-futures","BNBUSDT",1738499330954,[[648.86,12.46],[648.84,7.75],[648.83,4.98],[648.82,7.81],[648.81,23.22]],[[648.87,3.46],[648.88,6.42],[648.89,2.55],[648.9,1.77],[648.91,0.62]]]
["binance-futures","BNBUSDT",1738499382993,[[648.11,15.46],[648.1,4.21],[648.09,2.71],[648.08,8.02],[648.07,7.19]],[[648.12,0.03],[648.15,3.12],[648.16,12.34],[648.17,4.19],[648.19,10.12]]]
["binance-futures","BNBUSDT",1738499413878,[[647.56,19.04],[647.53,5.41],[647.52,3.61],[647.51,6.08],[647.5,6.6]],[[647.57,1.3],[647.58,0.51],[647.6,7.41],[647.61,0.01],[647.63,3.83]]]
["binance-futures","BNBUSDT",1738499480642,[[646.53,4.26],[646.5,1.01],[646.48,0.34],[646.47,1.41],[646.45,4.11]],[[646.54,20.32],[646.55,39.3],[646.56,20.2],[646.57,31.04],[646.58,22.69]]]
["binance-futures","BNBUSDT",1738499525128,[[646.42,12.6],[646.41,0.08],[646.4,7.04],[646.38,5.81],[646.37,11.61]],[[646.43,24.75],[646.44,7.85],[646.45,0.84],[646.46,0.02],[646.48,7.31]]]
["binance-futures","BNBUSDT",1738499554468,[[646.38,19.95],[646.37,1.91],[646.36,7.59],[646.34,3.79]],[[646.39,5.17],[646.4,0.02],[646.41,2.17],[646.42,0.03],[646.45,2.98]]]
["binance-futures","BNBUSDT",1738499612936,[[646.44,55.07],[646.43,21.58],[646.42,19.22],[646.41,25.73],[646.4,24.88]],[[646.45,39.69],[646.47,0.02],[646.49,0.03],[646.54,5.14],[646.55,15.43]]]
["binance-futures","BNBUSDT",1738499632300,[[646.73,2.65],[646.71,0.02],[646.68,9.43],[646.66,0.6]],[[646.74,21.27],[646.75,0.62],[646.76,25.68],[646.77,32.44],[646.78,12.85]]]
["binance-futures","BNBUSDT",1738499662836,[[646.41,3.5],[646.4,30.2],[646.39,30.73],[646.38,11.67],[646.37,29.63]],[[646.44,14.15],[646.45,0.65],[646.49,0.05],[646.5,2.3],[646.51,0.79]]]
["binance-futures","BNBUSDT",1738499710901,[[646.31,20.64],[646.29,5.72],[646.28,20.51],[646.27,16.29],[646.26,47.3]],[[646.32,18.31],[646.33,0.65],[646.34,5.5],[646.35,3.5],[646.37,0.03]]]
["binance-futures","BNBUSDT",1738499783085,[[646.46,0.04],[646.44,5.23],[646.43,0.02],[646.42,0.53],[646.41,1.06]],[[646.47,17.24],[646.48,25.28],[646.49,20.67],[646.5,7.47],[646.51,12.96]]]
["binance-futures","BNBUSDT",1738499826149,[[646.72,46.43],[646.7,90.19],[646.69,482.37],[646.68,0.63],[646.67,0.04]],[[646.73,0.95],[646.74,0.78],[646.75,0.62],[646.79,12.56],[646.82,2.7]]]
["binance-futures","BNBUSDT",1738499852747,[[647.44,9.87],[647.43,2.21],[647.4,13.5],[647.39,3.48]],[[647.45,17.74],[647.46,0.68],[647.47,2.48],[647.48,11.74],[647.49,0.73]]]
["binance-futures","BNBUSDT",1738499882458,[[647.93,22.66],[647.92,33.41],[647.91,8.41],[647.9,16.06],[647.89,9.0]],[[647.94,10.2],[647.95,0.87],[647.96,11.25],[647.97,4.97],[647.98,0.29]]]
["binance-futures","BNBUSDT",1738499928960,[[647.85,3.76],[647.84,0.02],[647.83,4.07],[647.82,0.02],[647.78,0.09]],[[647.86,36.42],[647.87,34.95],[647.88,24.09],[647.89,5.3],[647.9,1.3]]]
["binance-futures","BNBUSDT",1738499956928,[[647.61,7.32],[647.6,9.58],[647.59,0.66],[647.58,0.7],[647.56,9.57]],[[647.62,21.4],[647.63,16.7],[647.64,22.71],[647.65,6.71],[647.66,12.46]]]
["binance-futures","BNBUSDT",1738500029669,[[647.27,16.4],[647.25,3.44],[647.24,8.62],[647.23,0.67],[647.22,15.35]],[[647.28,2.84],[647.3,0.21],[647.31,3.07],[647.32,9.65],[647.41,0.63]]]
["binance-futures","BNBUSDT",1738500074249,[[648.02,27.16],[648.01,0.68],[648.0,9.85],[647.99,0.06],[647.97,0.02]],[[648.03,5.61],[648.07,10.09],[648.09,8.42],[648.1,7.94],[648.12,16.02]]]
["binance-futures","BNBUSDT",1738500105926,[[648.16,18.99],[648.14,2.12],[648.13,15.05],[648.12,14.46],[648.11,16.1]],[[648.17,6.14],[648.18,0.54],[648.19,2.72],[648.2,7.78],[648.21,1.76]]]
["binance-futures","BNBUSDT",1738500153500,[[648.12,10.13],[648.11,0.97],[648.09,1.62],[648.07,2.61],[648.06,5.71]],[[648.13,9.67],[648.14,1.34],[648.15,4.93],[648.16,12.57],[648.17,8.52]]]
["binance-futures","BNBUSDT",1738500179844,[[647.72,26.76],[647.71,0.62],[647.7,21.37],[647.69,19.72],[647.68,11.58]],[[647.73,8.29],[647.76,9.49],[647.77,3.21],[647.78,2.71],[647.79,3.89]]]
["binance-futures","BNBUSDT",1738500215355,[[647.48,3.77],[647.47,0.02],[647.43,0.19],[647.42,5.67],[647.41,0.78]],[[647.49,18.59],[647.5,0.14],[647.51,3.74],[647.52,17.73],[647.53,17.85]]]
["binance-futures","BNBUSDT",1738500269483,[[647.63,16.21],[647.61,10.33],[647.6,26.14],[647.59,11.43],[647.58,21.92]],[[647.64,0.84],[647.65,0.02],[647.66,1.69],[647.67,0.55],[647.68,0.54]]]
["binance-futures","BNBUSDT",1738500344536,[[647.23,0.58],[647.22,0.02],[647.21,0.02],[647.19,1.63],[647.08,16.76]],[[647.24,48.83],[647.25,26.22],[647.26,12.12],[647.27,3.1],[647.28,28.7]]]
["binance-futures","BNBUSDT",1738500388918,[[646.47,0.95],[646.46,0.03],[646.45,0.3],[646.44,9.62],[646.42,0.2]],[[646.48,48.22],[646.49,11.77],[646.5,12.38],[646.51,12.34],[646.52,21.31]]]
["binance-futures","BNBUSDT",1738500415432,[[646.25,5.87],[646.24,8.39],[646.23,3.03],[646.22,0.5],[646.21,0.88]],[[646.26,17.33],[646.28,8.65],[646.29,7.4],[646.3,3.73],[646.31,10.72]]]
["binance-futures","BNBUSDT",1738500443037,[[646.13,7.21],[646.12,6.37],[646.11,9.75],[646.1,0.16],[646.09,0.74]],[[646.14,10.49],[646.15,60.42],[646.16,8.71],[646.17,1.11],[646.18,2.51]]]
["binance-futures","BNBUSDT",1738500486888,[[646.04,0.44],[646.02,0.01],[646.01,0.02],[646.0,0.05],[645.99,5.35]],[[646.05,30.27],[646.06,18.63],[646.08,13.18],[646.09,17.04],[646.14,0.64]]]
["binance-futures","BNBUSDT",1738500514625,[[645.35,18.8],[645.34,4.04],[645.33,5.0],[645.32,9.29],[645.31,0.64]],[[645.36,15.9],[645.37,7.42],[645.39,4.18],[645.4,12.75],[645.41,0.06]]]
["binance-futures","BNBUSDT",1738500581489,[[645.34,0.39],[645.32,6.07],[645.31,5.75],[645.3,11.98],[645.28,12.64]],[[645.35,20.73],[645.36,20.48],[645.37,1.35],[645.38,3.93],[645.39,13.1]]]
["binance-futures","BNBUSDT",1738500629333,[[645.5,68.68],[645.49,0.02],[645.48,4.35],[645.47,4.57],[645.46,0.16]],[[645.51,23.25],[645.52,11.24],[645.53,0.03],[645.54,12.24],[645.55,2.85]]]
["binance-futures","BNBUSDT",1738500659822,[[645.54,22.45],[645.53,2.51],[645.52,10.68],[645.51,4.89],[645.5,4.03]],[[645.55,3.77],[645.56,10.71],[645.57,2.17],[645.58,4.94],[645.59,8.61]]]
["binance-futures","BNBUSDT",1738500704742,[[645.91,45.73],[645.89,24.92],[645.88,17.82],[645.87,12.13],[645.86,5.93]],[[645.92,3.99],[645.94,1.92],[645.95,0.12],[645.96,14.24],[646.01,6.13]]]
["binance-futures","BNBUSDT",1738500736442,[[645.78,30.05],[645.77,26.88],[645.76,25.09],[645.75,0.02],[645.73,5.12]],[[645.79,0.46],[645.81,0.96],[645.82,0.01],[645.83,0.18],[645.84,11.83]]]
["binance-futures","BNBUSDT",1738500765868,[[645.7,15.24],[645.68,18.85],[645.67,24.02],[645.66,26.25],[645.65,20.53]],[[645.71,13.21],[645.72,11.28],[645.73,1.64],[645.74,6.02],[645.75,11.58]]]
["binance-futures","BNBUSDT",1738500831865,[[645.59,6.32],[645.58,0.48],[645.57,7.04],[645.56,17.85],[645.55,8.52]],[[645.6,20.39],[645.61,0.62],[645.62,2.59],[645.63,17.56],[645.64,17.34]]]
["binance-futures","BNBUSDT",1738500897195,[[645.98,1.06],[645.97,1.09],[645.96,10.66],[645.93,2.07],[645.9,1.25]],[[645.99,29.96],[646.0,31.32],[646.01,18.83],[646.02,7.89],[646.03,2.67]]]
["binance-futures","BNBUSDT",1738500923567,[[645.36,13.49],[645.34,0.03],[645.33,1.68],[645.32,9.62],[645.31,0.94]],[[645.37,19.71],[645.38,1.22],[645.39,6.6],[645.4,18.97],[645.41,8.61]]]
["binance-futures","BNBUSDT",1738500968303,[[644.93,23.07],[644.92,29.15],[644.91,19.02],[644.9,13.18],[644.89,17.25]],[[644.94,1.94],[644.95,0.62],[644.96,4.19],[644.97,5.8],[644.98,8.6]]]
["binance-futures","BNBUSDT",1738500994364,[[644.44,59.97],[644.43,0.63],[644.41,4.71],[644.4,17.74],[644.39,0.13]],[[644.45,29.37],[644.46,1.28],[644.47,1.09],[644.48,6.74],[644.49,6.17]]]
["binance-futures","BNBUSDT",1738501038712,[[644.56,0.36],[644.55,0.56],[644.53,3.43],[644.52,15.58],[644.51,0.02]],[[644.57,43.91],[644.58,18.98],[644.59,11.45],[644.6,20.5],[644.61,12.23]]]
["binance-futures","BNBUSDT",1738501066231,[[644.85,20.04],[644.84,22.97],[644.83,6.96],[644.82,5.17],[644.81,1.91]],[[644.86,3.57],[644.88,8.56],[644.89,0.64],[644.91,0.02],[644.92,14.44]]]
["binance-futures","BNBUSDT",1738501139727,[[644.88,4.78],[644.87,0.2],[644.86,0.08],[644.85,2.8],[644.84,12.19]],[[644.89,26.32],[644.9,0.02],[644.92,25.8],[644.93,0.97],[644.94,23.01]]]
["binance-futures","BNBUSDT",1738501185595,[[644.53,10.18],[644.52,11.01],[644.51,0.24],[644.5,1.87],[644.47,0.7]],[[644.54,21.73],[644.55,12.39],[644.56,27.59],[644.57,14.86],[644.58,23.77]]]
["binance-futures","BNBUSDT",1738501214814,[[644.76,0.83],[644.75,0.44],[644.74,0.29],[644.73,0.28],[644.72,10.08]],[[644.77,37.5],[644.78,25.54],[644.79,8.35],[644.8,22.63],[644.81,0.04]]]
["binance-futures","BNBUSDT",1738501258700,[[644.76,15.64],[644.74,4.29],[644.73,5.88],[644.72,13.2],[644.71,1.08]],[[644.77,16.41],[644.78,1.39],[644.79,7.74],[644.8,16.63],[644.82,18.82]]]
["binance-futures","BNBUSDT",1738501284767,[[644.84,11.91],[644.83,0.81],[644.82,1.81],[644.81,1.81],[644.8,9.53]],[[644.85,4.68],[644.88,8.68],[644.89,11.72],[644.9,18.22],[644.91,34.07]]]
["binance-futures","BNBUSDT",1738501312279,[[644.91,19.83],[644.9,23.33],[644.89,11.45],[644.88,31.14],[644.87,14.54]],[[644.92,3.86],[644.93,0.02],[644.94,0.56],[644.95,8.53],[644.96,10.16]]]
["binance-futures","BNBUSDT",1738501351221,[[645.18,9.3],[645.17,1.69],[645.16,9.48],[645.15,1.56],[645.14,3.49]],[[645.19,18.93],[645.2,6.57],[645.21,11.32],[645.22,8.51],[645.23,21.12]]]
["binance-futures","BNBUSDT",1738501419510,[[645.06,20.43],[645.05,3.58],[645.04,10.94],[645.03,1.81],[645.02,2.55]],[[645.07,18.36],[645.08,1.89],[645.11,2.21],[645.12,17.24],[645.13,5.44]]]
["binance-futures","BNBUSDT",1738501448728,[[644.95,0.14],[644.9,2.42],[644.89,5.04],[644.86,5.11],[644.85,9.3]],[[644.96,44.64],[644.97,13.25],[644.98,13.38],[644.99,13.12],[645.0,26.48]]]
["binance-futures","BNBUSDT",1738501494292,[[645.64,29.45],[645.63,27.54],[645.62,23.52],[645.61,12.58],[645.6,11.24]],[[645.65,0.27],[645.66,0.1],[645.67,0.02],[645.68,0.26],[645.69,0.12]]]
["binance-futures","BNBUSDT",1738501519984,[[646.08,41.97],[646.07,11.75],[646.06,16.2],[646.05,28.92],[646.04,35.35]],[[646.09,2.39],[646.1,0.03],[646.11,18.86],[646.12,0.14],[646.13,0.15]]]
["binance-futures","BNBUSDT",1738501564785,[[646.34,0.01],[646.33,6.32],[646.32,6.33],[646.31,7.95],[646.3,0.03]],[[646.35,0.83],[646.36,0.35],[646.37,4.34],[646.39,7.4],[646.4,11.12]]]
["binance-futures","BNBUSDT",1738501590218,[[646.39,30.52],[646.38,0.62],[646.37,2.97],[646.36,22.69],[646.35,6.12]],[[646.4,1.33],[646.42,1.34],[646.43,0.02],[646.44,9.89],[646.7,26.88]]]
["binance-futures","BNBUSDT",1738501660355,[[646.0,4.48],[645.99,1.72],[645.98,0.13],[645.97,0.27],[645.95,8.7]],[[646.01,21.61],[646.02,14.09],[646.03,10.11],[646.04,14.44],[646.05,25.49]]]
["binance-futures","BNBUSDT",1738501707119,[[646.53,39.46],[646.52,13.87],[646.51,8.62],[646.5,19.7],[646.49,1.84]],[[646.54,4.89],[646.55,0.01],[646.56,11.25],[646.57,0.89],[646.59,7.65]]]
["binance-futures","BNBUSDT",1738501735916,[[645.76,0.03],[645.75,0.22],[645.74,0.03],[645.7,0.03],[645.64,17.39]],[[645.77,20.98],[645.78,36.26],[645.79,11.93],[645.8,28.06],[645.81,15.32]]]
["binance-futures","BNBUSDT",1738501778332,[[646.21,46.34],[646.2,35.53],[646.19,14.53],[646.18,16.53],[646.17,23.96]],[[646.22,0.3],[646.23,0.01],[646.25,0.12],[646.26,0.01],[646.27,0.07]]]
["binance-futures","BNBUSDT",1738501807347,[[646.51,47.96],[646.5,38.15],[646.49,26.78],[646.48,32.07],[646.47,23.48]],[[646.52,0.4],[646.54,0.12],[646.56,0.04],[646.57,0.06],[646.58,3.0]]]
["binance-futures","BNBUSDT",1738501836574,[[646.84,18.73],[646.83,1.36],[646.82,6.33],[646.81,17.55],[646.8,15.28]],[[646.85,1.75],[646.88,9.45],[646.89,0.87],[646.9,3.48],[646.92,18.84]]]
["binance-futures","BNBUSDT",1738501885748,[[647.19,34.19],[647.18,8.82],[647.17,19.4],[647.16,39.73],[647.15,5.1]],[[647.2,5.24],[647.21,0.01],[647.22,0.77],[647.23,0.08],[647.24,0.35]]]
["binance-futures","BNBUSDT",1738501965188,[[647.39,18.58],[647.38,15.83],[647.37,16.28],[647.36,9.28],[647.35,2.18]],[[647.4,5.33],[647.41,14.05],[647.43,13.77],[647.44,12.77],[647.46,8.69]]]
["binance-futures","BNBUSDT",1738501981922,[[647.48,20.16],[647.47,0.78],[647.45,1.75],[647.44,9.29],[647.43,5.06]],[[647.49,16.01],[647.5,7.78],[647.51,1.85],[647.52,15.66],[647.53,13.45]]]
["binance-futures","BNBUSDT",1738502046834,[[647.0,0.45],[646.99,0.02],[646.98,0.43],[646.96,0.15],[646.95,0.04]],[[647.01,21.49],[647.03,14.96],[647.04,29.27],[647.05,0.68],[647.06,4.79]]]
["binance-futures","BNBUSDT",1738502076271,[[646.83,20.75],[646.81,10.84],[646.8,30.46],[646.79,9.75],[646.78,8.8]],[[646.84,5.27],[646.85,0.02],[646.86,1.25],[646.87,3.44],[646.88,9.77]]]
["binance-futures","BNBUSDT",1738502126260,[[646.75,0.36],[646.73,0.05],[646.72,3.15],[646.7,3.89],[646.68,11.09]],[[646.76,48.18],[646.77,16.91],[646.78,13.43],[646.79,0.14],[646.8,10.38]]]
["binance-futures","BNBUSDT",1738502156740,[[646.32,14.6],[646.31,1.73],[646.3,4.3],[646.29,10.98],[646.27,0.73]],[[646.33,16.88],[646.35,1.95],[646.36,16.64],[646.37,12.17],[646.38,0.64]]]
["binance-futures","BNBUSDT",1738502228517,[[646.1,21.94],[646.09,5.1],[646.08,14.06],[646.07,8.51],[646.06,3.32]],[[646.11,15.72],[646.14,0.38],[646.15,1.77],[646.16,13.19],[646.26,6.4]]]
["binance-futures","BNBUSDT",1738502275767,[[645.81,15.84],[645.8,28.89],[645.79,8.12],[645.78,21.45],[645.77,9.36]],[[645.82,6.43],[645.83,0.02],[645.84,9.87],[645.85,0.62],[645.86,7.8]]]
["binance-futures","BNBUSDT",1738502304721,[[646.08,23.57],[646.05,3.11],[646.04,13.88],[646.03,5.98],[646.02,13.57]],[[646.09,4.9],[646.12,13.58],[646.13,0.02],[646.14,7.61],[646.15,8.73]]]
["binance-futures","BNBUSDT",1738502337512,[[646.31,23.43],[646.29,5.56],[646.28,20.81],[646.27,12.72],[646.26,4.55]],[[646.32,0.42],[646.33,0.69],[646.34,0.33],[646.35,3.55],[646.36,10.62]]]
["binance-futures","BNBUSDT",1738502384770,[[647.48,31.93],[647.47,40.05],[647.46,1.67],[647.45,1.95],[647.44,30.28]],[[647.49,3.66],[647.51,3.48],[647.52,7.63],[647.53,0.7],[647.56,11.45]]]
["binance-futures","BNBUSDT",1738502416423,[[647.55,32.41],[647.54,12.41],[647.53,16.08],[647.52,26.74],[647.51,10.85]],[[647.56,0.49],[647.58,0.75],[647.59,0.05],[647.6,13.09],[647.62,6.01]]]
["binance-futures","BNBUSDT",1738502470715,[[647.41,17.17],[647.4,11.74],[647.39,0.02],[647.38,0.08],[647.37,7.53]],[[647.42,2.87],[647.44,1.8],[647.45,0.02],[647.46,6.85],[647.47,9.14]]]
["binance-futures","BNBUSDT",1738502552459,[[647.37,36.49],[647.36,17.45],[647.35,13.78],[647.34,23.1],[647.33,24.34]],[[647.38,0.88],[647.39,0.04],[647.4,5.54],[647.41,0.17],[647.42,0.02]]]
["binance-futures","BNBUSDT",1738502583633,[[647.61,9.52],[647.6,11.1],[647.59,0.78],[647.58,19.86],[647.57,17.17]],[[647.62,13.56],[647.65,2.27],[647.66,0.17],[647.67,11.0],[647.68,9.33]]]
["binance-futures","BNBUSDT",1738502641015,[[647.2,31.72],[647.19,3.63],[647.18,5.41],[647.17,2.25],[647.16,13.23]],[[647.21,20.23],[647.22,8.09],[647.23,4.92],[647.24,12.85],[647.25,12.56]]]
["binance-futures","BNBUSDT",1738502679491,[[647.29,19.33],[647.28,16.01],[647.27,7.83],[647.26,11.69],[647.25,17.63]],[[647.3,29.1],[647.32,3.38],[647.33,0.65],[647.34,1.33],[647.35,2.48]]]
["binance-futures","BNBUSDT",1738502733370,[[646.74,12.78],[646.73,0.06],[646.72,11.61],[646.71,5.63],[646.7,3.67]],[[646.75,4.05],[646.76,0.3],[646.77,8.56],[646.78,20.18],[646.79,3.87]]]
["binance-futures","BNBUSDT",1738502767115,[[646.64,36.91],[646.63,23.86],[646.62,24.05],[646.61,1.69],[646.6,19.87]],[[646.65,3.67],[646.68,0.26],[646.69,1.58],[646.7,0.52],[646.75,1.57]]]
["binance-futures","BNBUSDT",1738502849298,[[647.23,15.36],[647.22,22.96],[647.21,28.27],[647.19,0.02],[647.18,7.33]],[[647.24,17.23],[647.25,1.63],[647.26,6.13],[647.28,9.31],[647.29,13.97]]]
["binance-futures","BNBUSDT",1738502905118,[[647.45,7.59],[647.44,0.02],[647.43,2.8],[647.42,6.23],[647.41,0.64]],[[647.46,15.23],[647.47,9.63],[647.48,9.11],[647.49,25.25],[647.5,21.6]]]
["binance-futures","BNBUSDT",1738502941811,[[646.94,8.18],[646.93,2.48],[646.92,10.19],[646.9,4.49],[646.89,6.93]],[[646.95,7.42],[646.96,13.57],[646.98,12.71],[646.99,5.26],[647.0,27.95]]]
["binance-futures","BNBUSDT",1738502978266,[[647.0,2.08],[646.98,0.03],[646.97,0.02],[646.95,1.67],[646.94,1.8]],[[647.01,52.93],[647.02,35.16],[647.03,8.77],[647.04,24.26],[647.05,18.76]]]
["binance-futures","BNBUSDT",1738503029271,[[645.77,5.61],[645.76,10.4],[645.75,2.74],[645.74,2.75],[645.73,15.9]],[[645.78,22.36],[645.79,20.92],[645.83,1.64],[645.84,15.51],[645.85,9.02]]]
["binance-futures","BNBUSDT",1738503059106,[[646.11,7.11],[646.1,0.32],[646.09,2.24],[646.08,10.67],[646.07,5.46]],[[646.12,23.32],[646.13,0.48],[646.14,1.26],[646.15,7.89],[646.16,19.79]]]
["binance-futures","BNBUSDT",1738503107827,[[645.26,14.19],[645.25,5.11],[645.24,6.46],[645.23,6.77],[645.22,0.03]],[[645.27,13.17],[645.28,12.25],[645.29,4.49],[645.3,8.79],[645.31,14.98]]]
["binance-futures","BNBUSDT",1738503175982,[[645.81,20.36],[645.8,9.04],[645.79,0.64],[645.78,2.99],[645.74,4.51]],[[645.82,3.57],[645.83,3.48],[645.84,12.68],[645.85,7.19],[645.86,12.43]]]
["binance-futures","BNBUSDT",1738503206455,[[646.16,26.63],[646.15,25.88],[646.14,11.03],[646.13,10.58],[646.12,19.02]],[[646.17,13.66],[646.18,0.03],[646.19,0.33],[646.2,15.08],[646.21,0.93]]]
["binance-futures","BNBUSDT",1738503260273,[[646.23,7.05],[646.21,0.65],[646.19,0.03],[646.17,3.07],[646.13,15.41]],[[646.24,4.73],[646.27,15.96],[646.28,9.79],[646.29,8.74],[646.3,14.43]]]
["binance-futures","BNBUSDT",1738503297383,[[646.56,19.81],[646.55,6.73],[646.54,4.59],[646.53,18.89],[646.52,19.45]],[[646.57,21.19],[646.58,0.04],[646.59,0.18],[646.6,9.18],[646.61,0.25]]]
["binance-futures","BNBUSDT",1738503364067,[[647.21,24.78],[647.19,2.51],[647.17,0.62]],[[647.22,8.71],[647.23,0.04],[647.24,9.03],[647.25,0.01],[647.26,0.48]]]
["binance-futures","BNBUSDT",1738503379121,[[647.17,41.48],[647.16,24.09],[647.15,15.42],[647.14,22.8],[647.13,4.17]],[[647.18,2.67],[647.19,0.02],[647.2,0.03],[647.21,0.02],[647.22,4.43]]]
["binance-futures","BNBUSDT",1738503454551,[[647.94,38.58],[647.93,9.47],[647.92,24.23],[647.91,26.44],[647.9,20.16]],[[647.95,0.25],[647.96,0.78],[647.97,0.03],[647.98,1.04],[647.99,0.05]]]
["binance-futures","BNBUSDT",1738503507310,[[647.99,38.68],[647.97,4.42],[647.96,17.32],[647.95,0.62],[647.94,16.69]],[[648.0,11.45],[648.01,0.59],[648.02,0.03],[648.04,1.49],[648.05,1.13]]]
["binance-futures","BNBUSDT",1738503543010,[[647.59,0.02],[647.58,4.82],[647.57,0.28]],[[647.61,0.2],[647.62,3.66],[647.63,12.72],[647.64,45.39],[647.65,19.38]]]
["binance-futures","BNBUSDT",1738503571354,[[646.91,25.16],[646.9,0.82],[646.89,3.69],[646.86,19.75],[646.85,14.73]],[[646.92,2.39],[646.93,0.64],[646.94,0.43],[646.95,4.72],[646.96,2.78]]]
["binance-futures","BNBUSDT",1738503621544,[[647.51,35.94],[647.5,13.04],[647.49,29.01],[647.48,34.32],[647.47,25.9]],[[647.52,0.15],[647.53,0.95],[647.54,0.09],[647.55,0.41],[647.56,0.43]]]
["binance-futures","BNBUSDT",1738503655032,[[647.74,20.97],[647.73,1.84],[647.72,8.64],[647.71,0.62],[647.7,8.31]],[[647.75,7.51],[647.77,0.08],[647.78,0.4],[647.79,0.09],[647.8,8.7]]]
["binance-futures","BNBUSDT",1738503709073,[[648.17,0.98],[648.16,15.65],[648.15,0.02],[648.14,0.16],[648.12,9.11]],[[648.18,42.18],[648.19,11.53],[648.2,20.03],[648.21,18.51],[648.22,11.39]]]
["binance-futures","BNBUSDT",1738503793711,[[648.15,4.41],[648.13,0.06],[648.12,0.62],[648.11,0.01],[648.1,0.19]],[[648.16,32.45],[648.17,7.66],[648.18,11.82],[648.19,22.61],[648.2,14.1]]]
["binance-futures","BNBUSDT",1738503833059,[[647.96,35.48],[647.95,16.19],[647.94,9.3],[647.93,15.46],[647.92,8.5]],[[647.97,2.74],[647.98,0.08],[647.99,8.21],[648.0,10.53],[648.01,2.03]]]
["binance-futures","BNBUSDT",1738503892230,[[648.06,23.27],[648.05,0.01],[648.04,8.52],[648.03,6.25],[648.02,0.05]],[[648.07,6.1],[648.08,11.26],[648.09,2.78],[648.1,17.99],[648.11,9.62]]]
["binance-futures","BNBUSDT",1738503924080,[[648.14,24.06],[648.13,29.79],[648.12,22.73],[648.11,23.91],[648.1,15.14]],[[648.15,6.2],[648.16,0.07],[648.17,0.04],[648.18,2.52],[648.19,0.82]]]
["binance-futures","BNBUSDT",1738503958443,[[648.57,26.48],[648.53,4.38],[648.48,28.65],[648.43,20.63],[648.41,3.08]],[[648.58,24.76],[648.59,5.0],[648.6,11.77],[648.61,4.45],[648.62,1.83]]]
["binance-futures","BNBUSDT",1738504023498,[[648.74,33.9],[648.73,43.41],[648.72,33.24],[648.71,13.59],[648.7,31.46]],[[648.75,0.69],[648.77,6.45],[648.78,2.08],[648.79,0.36],[648.8,11.76]]]
["binance-futures","BNBUSDT",1738504078614,[[649.58,3.77],[649.57,9.5],[649.56,10.93],[649.55,1.17],[649.54,18.05]],[[649.59,9.78],[649.61,0.71],[649.63,4.8],[649.65,14.53],[649.66,10.13]]]
["binance-futures","BNBUSDT",1738504123441,[[649.49,14.58],[649.48,9.8],[649.46,1.44],[649.45,4.08],[649.44,22.51]],[[649.5,26.25],[649.51,2.55],[649.52,9.83],[649.54,0.82],[649.55,3.64]]]
["binance-futures","BNBUSDT",1738504152744,[[648.93,0.02],[648.92,1.46],[648.91,0.01],[648.9,3.51],[648.89,0.04]],[[648.94,21.14],[648.95,31.09],[648.96,36.68],[648.97,56.41],[648.98,0.99]]]
["binance-futures","BNBUSDT",1738504180168,[[648.79,10.35],[648.77,1.71],[648.76,15.26],[648.75,7.37]],[[648.8,25.45],[648.82,0.02],[648.83,1.74],[648.84,11.53],[648.85,1.27]]]
["binance-futures","BNBUSDT",1738504225804,[[648.93,5.38],[648.92,0.1],[648.9,1.6],[648.89,0.01],[648.87,2.19]],[[648.94,24.82],[648.95,40.47],[648.96,23.48],[648.97,25.62],[648.98,21.09]]]
["binance-futures","BNBUSDT",1738504255670,[[649.04,25.63],[649.03,6.13],[649.02,4.33],[649.01,11.01],[649.0,9.42]],[[649.05,3.14],[649.08,9.86],[649.09,3.81],[649.1,8.29],[649.11,8.72]]]
["binance-futures","BNBUSDT",1738504302475,[[648.79,8.12],[648.76,7.92],[648.75,5.58],[648.72,10.84],[648.66,6.29]],[[648.8,28.32],[648.81,0.14],[648.82,1.83],[648.83,9.54],[648.84,13.88]]]
["binance-futures","BNBUSDT",1738504393449,[[648.79,11.12],[648.78,0.04],[648.76,1.15],[648.75,4.06],[648.74,2.25]],[[648.8,20.37],[648.82,2.75],[648.83,7.69],[648.84,11.45],[648.85,13.4]]]
["binance-futures","BNBUSDT",1738504429066,[[648.84,26.43],[648.83,0.28],[648.82,0.3],[648.81,11.88],[648.8,15.08]],[[648.85,1.93],[648.86,0.6],[648.88,6.79],[648.89,1.21],[648.9,7.01]]]
["binance-futures","BNBUSDT",1738504485613,[[648.85,5.69],[648.83,0.04],[648.81,0.16],[648.8,7.18],[648.78,9.3]],[[648.86,11.47],[648.87,8.32],[648.88,7.13],[648.89,6.32],[648.9,8.52]]]
["binance-futures","BNBUSDT",1738504520347,[[648.84,33.96],[648.82,2.04],[648.81,16.1],[648.8,6.8],[648.79,17.03]],[[648.85,0.46],[648.86,0.75],[648.87,0.06],[648.89,0.02],[648.9,0.68]]]
["binance-futures","BNBUSDT",1738504559751,[[649.39,41.65],[649.38,0.14],[649.37,2.04],[649.36,9.24],[649.34,4.55]],[[649.4,9.8],[649.42,2.47],[649.43,0.06],[649.45,0.8],[649.46,0.14]]]
["binance-futures","BNBUSDT",1738504617620,[[649.59,32.51],[649.57,0.64],[649.56,9.25],[649.55,2.58],[648.8,16.2]],[[649.6,11.35],[649.62,0.25],[649.63,3.37],[649.64,9.11],[649.65,0.44]]]
["binance-futures","BNBUSDT",1738504717083,[[649.54,42.82],[649.53,14.23],[649.52,9.96],[649.51,0.67],[649.5,1.65]],[[649.55,10.73],[649.56,9.06],[649.58,0.73],[649.59,0.73],[649.6,9.79]]]
["binance-futures","BNBUSDT",1738504762206,[[649.63,36.1],[649.62,10.68],[649.61,14.51],[649.6,15.49],[649.59,4.18]],[[649.64,3.35],[649.65,0.01],[649.66,0.02],[649.67,0.07],[649.68,9.85]]]
["binance-futures","BNBUSDT",1738504818485,[[649.72,34.88],[649.71,2.82],[649.7,4.5],[649.69,2.29],[649.68,11.79]],[[649.73,19.64],[649.74,10.44],[649.75,29.57],[649.76,17.55],[649.78,2.92]]]
["binance-futures","BNBUSDT",1738504852380,[[649.94,18.76],[649.93,3.85],[649.92,3.0],[649.91,5.99],[649.9,8.85]],[[649.95,28.67],[649.96,12.76],[649.97,3.07],[649.98,15.19],[650.0,272.39]]]
["binance-futures","BNBUSDT",1738504902012,[[649.05,7.25],[649.02,0.7],[649.01,2.57],[649.0,0.42],[648.98,3.5]],[[649.06,88.16],[649.08,20.05],[649.09,4.58],[649.1,25.48],[649.11,28.28]]]
["binance-futures","BNBUSDT",1738504931858,[[649.01,9.85],[648.99,2.76],[648.98,4.41],[648.97,0.12],[648.96,18.38]],[[649.02,28.51],[649.03,35.51],[649.04,29.76],[649.05,36.49],[649.06,22.67]]]
["binance-futures","BNBUSDT",1738505005841,[[649.63,48.89],[649.62,20.49],[649.61,15.41],[649.6,35.44],[649.59,14.13]],[[649.64,0.7],[649.65,0.05],[649.67,1.13],[649.68,0.65],[649.69,1.69]]]
["binance-futures","BNBUSDT",1738505052538,[[650.21,4.97],[650.2,0.46],[650.19,1.8],[650.18,0.08],[650.17,0.16]],[[650.22,27.04],[650.23,13.79],[650.24,14.33],[650.25,14.19],[650.26,6.24]]]
["binance-futures","BNBUSDT",1738505081016,[[650.26,17.87],[650.25,0.02],[650.23,0.7],[650.22,19.32],[650.21,0.02]],[[650.27,15.4],[650.28,11.27],[650.29,4.34],[650.3,10.08],[650.31,18.56]]]
["binance-futures","BNBUSDT",1738505129014,[[649.95,7.76],[649.94,0.32],[649.93,2.18],[649.92,18.29],[649.91,5.58]],[[649.96,22.71],[649.98,2.68],[649.99,1.25],[650.0,12.47],[650.01,1.16]]]
["binance-futures","BNBUSDT",1738505158359,[[649.97,5.24],[649.96,0.02],[649.95,2.23],[649.94,0.06],[649.93,1.74]],[[649.98,23.57],[649.99,3.74],[650.0,28.09],[650.01,7.29],[650.02,24.13]]]
["binance-futures","BNBUSDT",1738505187398,[[649.59,0.03],[649.58,0.14],[649.57,0.22],[649.53,4.37],[649.52,5.11]],[[649.61,7.87],[649.62,1.83],[649.63,52.44],[649.64,53.74],[649.65,17.53]]]
["binance-futures","BNBUSDT",1738505232179,[[650.39,9.97],[650.38,0.01],[650.37,6.1],[650.35,3.38],[650.34,9.88]],[[650.4,13.91],[650.41,0.62],[650.42,0.04],[650.43,15.26],[650.44,24.05]]]
["binance-futures","BNBUSDT",1738505310713,[[650.71,24.09],[650.69,5.0],[650.68,19.17],[650.67,21.12],[650.66,19.17]],[[650.72,11.19],[650.75,1.83],[650.76,13.75],[650.77,2.3],[650.78,21.95]]]
["binance-futures","BNBUSDT",1738505360104,[[650.51,3.76],[650.5,0.49],[650.49,0.02],[650.48,8.93],[650.47,1.91]],[[650.52,26.47],[650.53,0.62],[650.55,6.58],[650.56,9.39],[650.57,9.98]]]
["binance-futures","BNBUSDT",1738505362920,[[650.66,23.89],[650.65,12.04],[650.64,18.08],[650.63,15.46],[650.62,1.39]],[[650.67,9.5],[650.68,2.73],[650.71,0.66],[650.72,18.09],[650.74,0.02]]]
["binance-futures","BNBUSDT",1738505423736,[[650.43,0.74],[650.42,0.02],[650.41,1.62],[650.4,12.56],[650.39,0.02]],[[650.44,52.71],[650.45,39.41],[650.46,21.44],[650.47,6.37],[650.48,12.14]]]
["binance-futures","BNBUSDT",1738505475097,[[650.28,7.7],[650.26,0.03],[650.25,9.45],[650.24,18.25],[650.22,3.79]],[[650.29,26.7],[650.3,11.48],[650.31,16.16],[650.32,31.9],[650.33,5.3]]]
["binance-futures","BNBUSDT",1738505503892,[[650.5,24.97],[650.49,23.91],[650.48,5.04],[650.47,0.66],[650.46,1.91]],[[650.51,11.38],[650.55,12.43],[650.56,11.76],[650.59,2.88],[650.61,7.37]]]
["binance-futures","BNBUSDT",1738505580203,[[649.61,4.15],[649.6,0.89],[649.59,1.61],[649.58,2.45],[649.57,0.19]],[[649.62,22.98],[649.63,4.34],[649.64,13.88],[649.65,13.03],[649.66,6.91]]]
["binance-futures","BNBUSDT",1738505626305,[[650.49,19.32],[650.45,5.09],[650.44,22.69],[650.43,13.08],[650.42,5.87]],[[650.5,8.77],[650.51,0.19],[650.52,11.94],[650.53,0.67],[650.54,0.01]]]
["binance-futures","BNBUSDT",1738505657891,[[650.37,3.79],[650.36,0.98],[650.35,2.46],[650.34,0.03],[650.33,0.01]],[[650.38,24.47],[650.39,24.81],[650.4,25.65],[650.41,23.3],[650.42,13.5]]]
["binance-futures","BNBUSDT",1738505709824,[[650.47,7.75],[650.46,2.46],[650.45,11.83],[650.41,0.68],[650.4,4.29]],[[650.48,26.84],[650.49,15.95],[650.5,23.5],[650.51,16.47],[650.52,18.34]]]
["binance-futures","BNBUSDT",1738505739155,[[650.25,5.55],[650.24,0.41],[650.23,3.71],[650.22,3.04],[650.2,12.71]],[[650.26,46.81],[650.28,11.36],[650.29,6.27],[650.3,34.03],[650.31,6.57]]]
["binance-futures","BNBUSDT",1738505767118,[[650.28,57.64],[650.27,14.22],[650.26,9.54],[650.25,32.26],[650.24,21.04]],[[650.29,4.78],[650.3,0.01],[650.31,3.44],[650.32,11.85],[650.34,17.29]]]
["binance-futures","BNBUSDT",1738505814911,[[651.02,32.57],[651.01,29.37],[651.0,24.76],[650.99,19.08],[650.98,15.08]],[[651.03,1.61],[651.04,1.06],[651.05,0.13],[651.06,9.76],[651.07,0.78]]]
["binance-futures","BNBUSDT",1738505888588,[[651.07,0.61],[651.06,38.55],[651.05,3.37],[650.97,11.81],[650.94,16.27]],[[651.08,38.93],[651.09,13.94],[651.1,20.44],[651.11,6.14],[651.12,18.12]]]
["binance-futures","BNBUSDT",1738505918911,[[650.45,2.66],[650.44,14.01],[650.43,5.03],[650.42,0.05],[650.33,10.58]],[[650.46,27.36],[650.47,12.24],[650.48,36.58],[650.49,25.11],[650.5,17.7]]]
["binance-futures","BNBUSDT",1738505965209,[[650.16,0.54],[650.15,2.53],[650.13,0.23],[650.12,0.03],[650.1,3.52]],[[650.17,46.29],[650.18,17.46],[650.19,4.78],[650.2,25.76],[650.21,20.41]]]
["binance-futures","BNBUSDT",1738505994776,[[650.02,15.54],[650.01,8.56],[649.99,1.67],[649.98,2.18],[649.97,0.39]],[[650.03,2.21],[650.05,0.61],[650.07,0.42],[650.08,16.14],[650.11,0.66]]]
["binance-futures","BNBUSDT",1738506028813,[[650.28,16.89],[650.27,0.22],[650.26,1.74],[650.25,5.57],[650.24,7.83]],[[650.29,1.2],[650.31,13.6],[650.32,19.23],[650.33,2.78],[650.42,7.54]]]
["binance-futures","BNBUSDT",1738506071308,[[650.37,13.01],[650.36,7.81],[650.35,0.61],[650.34,8.16],[650.33,6.98]],[[650.38,2.69],[650.39,25.16],[650.4,1.59],[650.41,0.61],[650.42,0.02]]]
["binance-futures","BNBUSDT",1738506143854,[[650.19,5.6],[650.16,4.91],[650.15,6.33],[650.12,11.89]],[[650.2,16.82],[650.21,7.71],[650.22,6.38],[650.23,17.03],[650.25,17.35]]]
["binance-futures","BNBUSDT",1738506196833,[[650.41,29.4],[650.4,25.07],[650.39,15.98],[650.38,19.08],[650.37,15.85]],[[650.42,0.02],[650.44,0.08],[650.46,0.18],[650.47,0.01],[650.48,8.2]]]
["binance-futures","BNBUSDT",1738506235547,[[650.52,25.57],[650.51,14.4],[650.49,7.77],[650.48,27.21],[650.44,18.15]],[[650.53,0.44],[650.55,0.64],[650.56,8.61],[650.57,0.02],[650.58,0.68]]]
["binance-futures","BNBUSDT",1738506294671,[[650.12,1.69],[650.08,2.03],[650.06,0.18],[650.05,0.64]],[[650.13,35.83],[650.14,16.17],[650.15,7.58],[650.16,44.56],[650.17,23.75]]]
["binance-futures","BNBUSDT",1738506333449,[[649.9,4.52],[649.89,0.38],[649.86,0.02],[649.85,0.04],[649.84,9.05]],[[649.91,28.65],[649.92,44.57],[649.93,15.16],[649.94,18.84],[649.95,40.61]]]
["binance-futures","BNBUSDT",1738506370133,[[650.11,22.12],[650.1,15.58],[650.09,3.94],[650.08,17.76],[650.07,12.76]],[[650.12,7.91],[650.15,1.63],[650.16,10.1],[650.17,9.04],[650.23,4.1]]]
["binance-futures","BNBUSDT",1738506427121,[[650.26,7.39],[650.24,0.03],[650.23,0.19],[650.22,5.35],[650.21,9.38]],[[650.27,21.09],[650.28,25.46],[650.29,10.73],[650.3,11.55],[650.31,27.14]]]
["binance-futures","BNBUSDT",1738506520133,[[650.39,22.98],[650.38,0.39],[650.37,3.51],[650.36,9.99],[650.35,0.64]],[[650.4,3.76],[650.43,8.85],[650.44,8.72],[650.45,2.98],[650.47,21.97]]]
["binance-futures","BNBUSDT",1738506551785,[[650.85,66.21],[650.84,1.02],[650.83,5.53],[650.82,0.64],[650.81,4.13]],[[650.86,2.16],[650.87,2.76],[650.88,8.9],[650.89,4.8],[650.9,13.12]]]
["binance-futures","BNBUSDT",1738506606326,[[651.24,17.82],[651.22,3.15],[651.21,2.17],[651.2,8.94],[651.18,3.71]],[[651.25,7.82],[651.27,14.1],[651.28,14.06],[651.29,15.98],[651.3,26.86]]]
["binance-futures","BNBUSDT",1738506635206,[[651.03,8.67],[651.02,0.02],[651.01,0.02],[651.0,8.8],[650.97,2.18]],[[651.04,22.36],[651.06,3.15],[651.07,5.8],[651.08,11.45],[651.11,6.13]]]
["binance-futures","BNBUSDT",1738506686107,[[650.96,4.87],[650.94,2.78],[650.93,4.31],[650.92,10.82],[650.91,16.01]],[[650.97,12.72],[650.99,1.72],[651.0,13.69],[651.01,7.75],[651.02,5.61]]]
["binance-futures","BNBUSDT",1738506742169,[[650.96,14.21],[650.95,0.62],[650.94,2.46],[650.93,1.64],[650.91,8.37]],[[650.97,5.83],[650.98,0.16],[651.0,10.17],[651.01,12.9]]]
["binance-futures","BNBUSDT",1738506805420,[[651.01,9.43],[651.0,10.3],[650.99,9.59],[650.98,0.16],[650.97,4.53]],[[651.02,11.57],[651.03,2.81],[651.04,8.78],[651.05,1.07],[651.06,6.92]]]
["binance-futures","BNBUSDT",1738506862141,[[651.28,47.66],[651.27,1.0],[651.25,40.75],[651.24,23.89],[651.23,16.45]],[[651.29,0.26],[651.3,20.02],[651.35,1.61],[651.37,0.92],[651.38,4.89]]]
["binance-futures","BNBUSDT",1738506897804,[[651.15,5.98],[651.14,0.01],[651.13,0.36],[651.12,8.3],[651.1,0.33]],[[651.16,16.64],[651.17,0.14],[651.18,4.14],[651.19,5.88],[651.2,16.44]]]
["binance-futures","BNBUSDT",1738506952631,[[651.19,7.47],[651.17,2.45],[651.16,9.9],[651.15,14.53],[651.14,19.01]],[[651.2,16.86],[651.22,1.7],[651.23,0.48],[651.24,10.28],[651.25,5.24]]]
["binance-futures","BNBUSDT",1738506981701,[[651.57,31.94],[651.56,25.0],[651.55,20.44],[651.54,28.9],[651.53,12.66]],[[651.58,1.27],[651.59,0.61],[651.6,1.57],[651.61,0.55],[651.62,0.05]]]
["binance-futures","BNBUSDT",1738507018756,[[651.58,47.44],[651.57,27.33],[651.56,17.6],[651.55,16.31],[651.54,17.11]],[[651.59,0.99],[651.6,0.15],[651.61,0.63],[651.62,0.02],[651.63,2.59]]]
["binance-futures","BNBUSDT",1738507073895,[[651.59,6.14],[651.58,0.14],[651.57,2.78],[651.56,11.6],[651.55,8.37]],[[651.6,20.33],[651.61,1.09],[651.62,0.46],[651.63,6.34],[651.64,9.82]]]
["binance-futures","BNBUSDT",1738507158766,[[651.21,2.69],[651.2,8.38],[651.18,3.46],[651.15,2.63],[651.14,0.06]],[[651.22,28.86],[651.23,6.73],[651.24,16.41],[651.25,4.46],[651.26,2.82]]]
["binance-futures","BNBUSDT",1738507190755,[[650.68,9.94],[650.67,0.06],[650.66,0.02],[650.65,1.16],[650.64,9.04]],[[650.69,43.43],[650.72,8.38],[650.73,3.06],[650.74,4.06],[650.75,3.36]]]
["binance-futures","BNBUSDT",1738507245207,[[651.18,5.49],[651.15,0.13],[651.13,0.63],[651.12,9.43],[651.11,2.12]],[[651.19,42.25],[651.2,20.23],[651.21,0.28],[651.22,2.54],[651.23,3.67]]]
["binance-futures","BNBUSDT",1738507278950,[[651.09,26.73],[651.08,9.14],[651.07,0.63],[651.06,3.86],[651.05,0.16]],[[651.1,8.42],[651.13,5.13],[651.14,8.23],[651.15,21.86],[651.16,25.23]]]
["binance-futures","BNBUSDT",1738507337777,[[651.46,35.91],[651.45,1.75],[651.44,0.9],[651.43,0.61],[651.42,10.55]],[[651.47,7.32],[651.48,10.96],[651.49,1.49],[651.5,2.04],[651.51,3.71]]]
["binance-futures","BNBUSDT",1738507374804,[[651.33,32.92],[651.3,0.61],[651.29,3.67],[651.28,9.71],[651.17,1.85]],[[651.34,16.64],[651.35,3.15],[651.36,10.33],[651.37,2.95],[651.38,3.04]]]
["binance-futures","BNBUSDT",1738507479632,[[651.27,7.97],[651.26,0.12],[651.25,2.32],[651.24,10.74],[651.23,0.31]],[[651.28,24.77],[651.29,8.51],[651.3,15.08],[651.31,10.34],[651.32,24.74]]]
["binance-futures","BNBUSDT",1738507531698,[[651.14,4.11],[651.13,6.84],[651.12,9.67],[651.09,6.11],[651.08,12.46]],[[651.15,33.56],[651.16,22.38],[651.17,15.55],[651.18,17.9],[651.19,12.32]]]
["binance-futures","BNBUSDT",1738507562814,[[650.64,32.19],[650.63,7.36],[650.62,2.98],[650.61,17.18],[650.6,24.52]],[[650.65,30.03],[650.67,0.49],[650.7,0.79],[650.71,2.17],[650.72,8.35]]]
["binance-futures","BNBUSDT",1738507592627,[[650.75,18.89],[650.74,1.18],[650.72,24.73],[650.71,10.69],[650.7,15.45]],[[650.76,24.25],[650.77,4.31],[650.78,0.81],[650.79,0.24],[650.8,11.09]]]
["binance-futures","BNBUSDT",1738507641807,[[650.94,11.77],[650.93,2.51],[650.92,10.04],[650.91,6.24],[650.9,2.78]],[[650.95,10.96],[650.96,7.29],[650.97,21.19],[650.98,22.54],[651.0,109.52]]]
["binance-futures","BNBUSDT",1738507675552,[[651.18,20.43],[651.17,1.31],[651.16,0.16],[651.14,7.58],[651.13,16.89]],[[651.19,9.8],[651.2,7.64],[651.22,0.03],[651.23,2.78],[651.24,17.6]]]
["binance-futures","BNBUSDT",1738507726164,[[650.98,0.3],[650.97,0.84],[650.96,1.93],[650.95,0.38],[650.94,2.36]],[[650.99,28.7],[651.0,27.87],[651.01,14.51],[651.02,0.56],[651.03,3.88]]]
["binance-futures","BNBUSDT",1738507814782,[[651.0,13.16],[650.98,0.27],[650.97,19.17],[650.96,15.09],[650.95,11.16]],[[651.01,3.99],[651.02,3.82],[651.03,6.08],[651.04,12.61],[651.05,14.62]]]
["binance-futures","BNBUSDT",1738507847890,[[650.74,22.83],[650.73,0.01],[650.72,4.17],[650.71,18.87],[650.7,15.31]],[[650.75,11.68],[650.76,0.02],[650.77,0.03],[650.78,5.39],[650.79,3.94]]]
["binance-futures","BNBUSDT",1738507900316,[[650.63,2.63],[650.6,3.56],[650.59,16.31],[650.57,12.37],[650.53,17.27]],[[650.64,16.46],[650.65,0.63],[650.66,0.04],[650.67,5.41],[650.69,7.31]]]
["binance-futures","BNBUSDT",1738507934790,[[650.39,18.05],[650.38,0.94],[650.37,2.51],[650.36,11.38],[650.35,1.04]],[[650.4,2.23],[650.42,0.02],[650.44,9.95],[650.45,3.06],[650.46,20.27]]]
["binance-futures","BNBUSDT",1738507996782,[[650.76,23.69],[650.75,14.92],[650.74,0.07],[650.73,6.25],[650.72,15.4]],[[650.77,4.66],[650.78,0.68],[650.79,3.75],[650.8,6.92],[650.82,0.66]]]
["binance-futures","BNBUSDT",1738508038283,[[650.82,8.89],[650.81,14.83],[650.8,9.6],[650.79,10.72],[650.78,11.1]],[[650.83,6.07],[650.84,6.82],[650.85,11.06],[650.86,13.95],[650.88,16.6]]]
["binance-futures","BNBUSDT",1738508141743,[[650.47,19.21],[650.46,3.39],[650.45,3.85],[650.44,27.49],[650.43,3.03]],[[650.48,2.14],[650.51,0.36],[650.52,12.33],[650.53,5.7],[650.57,9.37]]]
["binance-futures","BNBUSDT",1738508202305,[[650.36,34.76],[650.35,13.48],[650.34,38.9],[650.33,23.77],[650.32,41.38]],[[650.37,3.33],[650.39,0.02],[650.4,8.76],[650.41,2.05],[650.42,1.25]]]
["binance-futures","BNBUSDT",1738508216509,[[650.46,12.43],[650.44,0.85],[650.43,2.42],[650.42,1.6],[650.41,0.61]],[[650.47,17.71],[650.48,8.57],[650.49,8.06],[650.5,15.29],[650.51,2.56]]]
["binance-futures","BNBUSDT",1738508278775,[[650.2,6.09],[650.18,0.01],[650.17,0.02],[650.16,2.57],[650.15,0.21]],[[650.21,19.26],[650.22,7.61],[650.23,3.39],[650.24,9.67],[650.25,19.37]]]
["binance-futures","BNBUSDT",1738508335207,[[650.16,16.19],[650.15,0.03],[650.14,1.84],[650.12,0.16],[650.09,9.87]],[[650.17,23.67],[650.18,0.24],[650.19,6.08],[650.2,13.65],[650.21,10.94]]]
["binance-futures","BNBUSDT",1738508376219,[[650.05,5.91],[650.04,7.53],[650.03,3.23],[650.02,0.25],[650.0,74.19]],[[650.06,25.84],[650.07,7.8],[650.08,15.9],[650.09,20.34],[650.1,20.18]]]
["binance-futures","BNBUSDT",1738508426396,[[649.4,4.71],[649.39,0.01],[649.37,0.11],[649.36,7.63],[649.34,2.02]],[[649.41,27.46],[649.42,14.71],[649.43,17.29],[649.44,21.3],[649.45,6.62]]]
["binance-futures","BNBUSDT",1738508493464,[[648.45,6.13],[648.42,2.09],[648.41,5.45],[648.4,9.27],[648.38,1.24]],[[648.46,96.5],[648.47,16.46],[648.48,9.91],[648.49,2.59],[648.5,2.36]]]
["binance-futures","BNBUSDT",1738508525120,[[648.34,0.59],[648.33,0.99],[648.32,7.78],[648.31,2.79],[648.29,0.32]],[[648.35,26.67],[648.36,25.08],[648.37,15.04],[648.38,21.18],[648.39,5.76]]]
["binance-futures","BNBUSDT",1738508578248,[[648.49,15.34],[648.48,2.78],[648.46,3.09],[648.45,7.6],[648.44,11.94]],[[648.5,99.67],[648.51,0.28],[648.52,1.86],[648.53,0.01],[648.54,2.65]]]
["binance-futures","BNBUSDT",1738508612607,[[648.13,1.88],[648.12,0.14],[648.11,0.02],[648.1,0.05],[648.09,5.62]],[[648.14,45.21],[648.15,37.84],[648.16,29.88],[648.17,7.14],[648.18,24.07]]]
["binance-futures","BNBUSDT",1738508659306,[[647.6,19.72],[647.59,5.03],[647.58,4.05],[647.57,0.65],[647.56,9.41]],[[647.61,17.42],[647.63,4.58],[647.64,11.99],[647.65,0.62],[647.66,5.91]]]
["binance-futures","BNBUSDT",1738508686732,[[647.18,3.35],[647.16,0.38],[647.15,4.43],[647.14,0.4],[647.13,17.4]],[[647.19,52.68],[647.2,21.83],[647.21,15.8],[647.22,1.57],[647.23,7.53]]]
["binance-futures","BNBUSDT",1738508760727,[[647.31,20.59],[647.3,3.58],[647.29,2.75],[647.28,14.17],[647.27,3.42]],[[647.32,3.58],[647.33,2.84],[647.34,6.48],[647.35,9.46],[647.36,9.17]]]
["binance-futures","BNBUSDT",1738508805084,[[646.82,5.91],[646.8,0.02],[646.79,6.0],[646.78,1.99],[646.77,7.0]],[[646.83,21.19],[646.84,16.52],[646.85,6.57],[646.86,10.52],[646.87,12.86]]]
["binance-futures","BNBUSDT",1738508836108,[[647.06,1.5],[647.05,0.02],[647.04,0.03],[647.03,0.01],[647.02,1.04]],[[647.07,13.22],[647.08,14.37],[647.09,2.39],[647.1,15.82],[647.11,9.02]]]
["binance-futures","BNBUSDT",1738508874761,[[647.36,2.86],[647.33,3.82],[647.3,1.97],[647.28,12.5],[647.23,13.16]],[[647.37,19.05],[647.38,9.27],[647.39,5.68],[647.4,25.31],[647.41,6.14]]]
["binance-futures","BNBUSDT",1738508912411,[[647.05,12.06],[647.04,11.29],[647.03,22.75],[647.02,17.84],[647.01,30.7]],[[647.06,10.83],[647.07,1.82],[647.08,9.76],[647.09,6.38],[647.1,8.13]]]
["binance-futures","BNBUSDT",1738508942186,[[647.2,32.36],[647.19,12.91],[647.18,2.78],[647.17,4.23],[647.16,10.36]],[[647.21,4.37],[647.22,0.17],[647.23,2.27],[647.24,10.46],[647.25,2.97]]]
["binance-futures","BNBUSDT",1738508990340,[[646.64,21.96],[646.63,0.05],[646.62,2.19],[646.6,9.29],[646.58,2.6]],[[646.65,26.09],[646.66,3.4],[646.67,8.94],[646.68,16.49],[646.69,5.52]]]
["binance-futures","BNBUSDT",1738509066808,[[646.39,54.31],[646.38,27.28],[646.37,25.49],[646.36,30.07],[646.35,28.75]],[[646.4,1.85],[646.41,0.04],[646.42,0.02],[646.43,0.01],[646.44,8.51]]]
["binance-futures","BNBUSDT",1738509100810,[[646.48,62.44],[646.47,0.54],[646.46,2.26],[646.45,2.38],[646.44,12.71]],[[646.49,14.01],[646.5,4.0],[646.51,3.86],[646.52,15.55],[646.53,12.68]]]
["binance-futures","BNBUSDT",1738509154665,[[646.77,0.77],[646.74,2.59],[646.73,0.01],[646.72,16.05],[646.71,0.91]],[[646.78,37.73],[646.79,20.4],[646.8,30.04],[646.81,24.97],[646.82,19.71]]]
["binance-futures","BNBUSDT",1738509190696,[[647.05,3.88],[647.04,19.78],[647.03,9.72],[647.01,34.46],[646.98,28.23]],[[647.06,25.51],[647.07,22.85],[647.08,18.43],[647.09,8.92],[647.1,11.25]]]
["binance-futures","BNBUSDT",1738509222879,[[647.01,24.54],[647.0,14.41],[646.99,16.67],[646.98,23.52],[646.97,8.54]],[[647.02,11.86],[647.03,0.02],[647.04,11.64],[647.05,0.64],[647.07,11.4]]]
["binance-futures","BNBUSDT",1738509275014,[[646.79,3.35],[646.77,2.0],[646.75,0.01],[646.74,1.63],[646.73,3.76]],[[646.8,34.75],[646.81,19.83],[646.83,15.66],[646.84,30.27],[646.85,24.73]]]
["binance-futures","BNBUSDT",1738509346886,[[645.57,28.54],[645.56,48.9],[645.55,17.08],[645.54,49.55],[645.53,20.66]],[[645.58,5.3],[645.6,0.1],[645.62,0.61],[645.63,0.03],[645.68,12.39]]]
["binance-futures","BNBUSDT",1738509392357,[[645.25,3.88],[645.24,17.27],[645.23,9.88],[645.22,0.57],[645.21,11.21]],[[645.26,24.24],[645.27,2.92],[645.28,10.51],[645.29,0.52],[645.3,0.62]]]
["binance-futures","BNBUSDT",1738509424461,[[645.41,24.44],[645.4,17.11],[645.39,22.06],[645.38,26.41],[645.37,20.24]],[[645.42,7.98],[645.43,1.11],[645.44,9.98],[645.45,1.03],[645.46,2.56]]]
["binance-futures","BNBUSDT",1738509453672,[[645.73,16.26],[645.72,10.64],[645.71,3.56],[645.7,9.52],[645.69,15.06]],[[645.74,3.85],[645.77,0.15],[645.78,3.84],[645.79,0.62],[645.8,13.23]]]
["binance-futures","BNBUSDT",1738509499397,[[646.22,21.77],[646.21,3.4],[646.2,19.94],[646.19,8.79],[646.18,16.86]],[[646.23,6.11],[646.24,9.49],[646.25,0.02],[646.26,0.65],[646.27,2.75]]]
["binance-futures","BNBUSDT",1738509556767,[[645.28,51.79],[645.27,18.6],[645.26,0.54],[645.25,10.24],[645.24,14.07]],[[645.29,3.78],[645.31,0.91],[645.32,0.14],[645.33,0.29],[645.34,0.16]]]
["binance-futures","BNBUSDT",1738509578504,[[645.33,21.41],[645.32,8.16],[645.31,2.87],[645.3,20.17],[645.29,9.09]],[[645.34,3.61],[645.38,4.62],[645.39,6.06],[645.4,11.07],[645.42,17.12]]]
["binance-futures","BNBUSDT",1738509657509,[[645.14,22.36],[645.13,22.87],[645.12,14.63],[645.11,22.18],[645.1,2.09]],[[645.15,1.57],[645.16,0.08],[645.18,0.01],[645.19,2.63],[645.2,15.54]]]
["binance-futures","BNBUSDT",1738509686030,[[645.4,36.95],[645.36,9.92],[645.35,10.71],[645.26,10.53],[645.06,21.51]],[[645.41,25.05],[645.42,0.68],[645.43,4.05],[645.44,11.9],[645.45,6.8]]]
["binance-futures","BNBUSDT",1738509737886,[[645.28,55.86],[645.27,44.75],[645.26,14.09],[645.25,22.27],[645.24,44.75]],[[645.29,1.01],[645.32,0.03],[645.34,2.57],[645.35,1.46],[645.36,19.94]]]
["binance-futures","BNBUSDT",1738509770906,[[645.57,50.63],[645.56,41.31],[645.55,32.97],[645.54,10.67],[645.53,24.18]],[[645.58,1.33],[645.59,0.35],[645.61,1.25],[645.63,1.69],[645.64,10.24]]]
["binance-futures","BNBUSDT",1738509801014,[[645.61,3.46],[645.6,0.02],[645.59,8.86],[645.58,13.85],[645.57,7.0]],[[645.62,13.55],[645.63,7.05],[645.64,9.23],[645.65,14.98],[645.66,8.87]]]
["binance-futures","BNBUSDT",1738509853633,[[645.37,8.02],[645.35,2.02],[645.34,5.15],[645.33,12.53],[645.32,22.89]],[[645.38,15.79],[645.39,2.2],[645.4,9.27],[645.41,9.53],[645.43,4.24]]]
["binance-futures","BNBUSDT",1738509937010,[[645.11,1.5],[645.09,1.54],[645.07,1.2],[645.06,5.59],[645.05,6.94]],[[645.12,53.73],[645.13,23.14],[645.14,4.1],[645.15,40.43],[645.16,27.25]]]
["binance-futures","BNBUSDT",1738509985755,[[644.82,11.68],[644.81,11.95],[644.8,63.5],[644.79,4.99],[644.78,7.03]],[[644.83,16.06],[644.84,15.02],[644.85,3.08],[644.86,15.34],[644.87,9.5]]]
["binance-futures","BNBUSDT",1738510014618,[[644.76,17.32],[644.75,0.02],[644.74,1.04],[644.73,5.3],[644.72,12.58]],[[644.77,35.72],[644.78,3.26],[644.79,6.82],[644.8,9.31],[644.81,2.19]]]
["binance-futures","BNBUSDT",1738510040060,[[644.32,0.26],[644.31,0.08],[644.3,0.2],[644.29,2.15],[644.21,25.76]],[[644.33,23.87],[644.34,7.74],[644.35,35.59],[644.36,14.8],[644.37,26.06]]]
["binance-futures","BNBUSDT",1738510085500,[[644.55,2.16],[644.52,14.61],[644.51,6.98]],[[644.56,28.12],[644.57,2.91],[644.58,3.38],[644.59,8.09],[644.6,2.78]]]
["binance-futures","BNBUSDT",1738510113328,[[644.52,27.59],[644.51,0.01],[644.5,1.98],[644.49,17.78],[644.48,15.38]],[[644.53,26.1],[644.54,3.17],[644.55,8.87],[644.56,9.72],[644.58,2.53]]]
["binance-futures","BNBUSDT",1738510152165,[[644.35,15.86],[644.34,5.45],[644.33,0.02],[644.32,22.47],[644.31,18.38]],[[644.36,5.6],[644.37,19.1],[644.39,1.73],[644.4,9.99],[644.41,3.47]]]
["binance-futures","BNBUSDT",1738510225478,[[644.96,20.7],[644.95,14.71],[644.94,12.22],[644.93,29.44],[644.92,20.64]],[[644.97,5.53],[644.98,2.11],[644.99,0.02],[645.0,10.4],[645.01,2.85]]]
["binance-futures","BNBUSDT",1738510251324,[[644.2,16.59],[644.19,1.92],[644.18,1.82],[644.17,3.86],[644.16,12.24]],[[644.21,4.36],[644.23,0.63],[644.24,19.35],[644.25,8.34],[644.26,28.31]]]
["binance-futures","BNBUSDT",1738510290593,[[644.62,35.68],[644.61,1.83],[644.6,25.56],[644.59,37.21],[644.58,23.88]],[[644.63,1.48],[644.64,2.67],[644.65,0.35],[644.66,3.32],[644.67,0.17]]]
["binance-futures","BNBUSDT",1738510316227,[[642.25,16.81],[642.24,9.4],[642.23,1.8],[642.21,5.57],[642.2,8.67]],[[642.26,4.92],[642.28,8.67],[642.29,11.29],[642.3,8.23],[642.31,3.27]]]
["binance-futures","BNBUSDT",1738510339004,[[641.9,0.02],[641.89,0.27],[641.88,13.05],[641.87,1.4]],[[641.91,2.11],[641.92,31.89],[641.93,12.47],[641.94,13.77],[641.95,3.7]]]
["binance-futures","BNBUSDT",1738510377277,[[641.63,0.15],[641.62,1.6],[641.61,3.21],[641.6,4.2],[641.59,3.37]],[[641.64,57.93],[641.65,13.73],[641.66,30.03],[641.67,103.84],[641.68,27.91]]]
["binance-futures","BNBUSDT",1738510436807,[[642.78,1.93],[642.74,2.82],[642.67,16.3],[642.64,8.1],[642.62,9.07]],[[642.79,26.69],[642.8,8.15],[642.81,1.95],[642.83,3.0],[642.84,12.37]]]
["binance-futures","BNBUSDT",1738510477710,[[642.8,4.07],[642.79,4.45],[642.78,20.63],[642.77,29.42],[642.76,7.33]],[[642.82,1.79],[642.83,0.14],[642.84,2.04],[643.0,26.13],[643.06,18.2]]]
["binance-futures","BNBUSDT",1738510503311,[[642.98,8.72],[642.96,37.52],[642.95,3.16],[642.94,0.21],[642.85,0.92]],[[642.99,20.27],[643.01,0.06],[643.02,0.62],[643.03,6.41],[643.04,8.56]]]
["binance-futures","BNBUSDT",1738510528808,[[643.92,44.19],[643.91,10.04],[643.9,0.33],[643.89,6.25],[643.88,11.56]],[[643.93,4.95],[643.94,1.51],[643.95,2.68],[643.97,0.2],[643.98,8.82]]]
["binance-futures","BNBUSDT",1738510570438,[[644.62,3.14],[644.6,7.65],[644.59,0.66],[644.58,5.16],[644.57,10.28]],[[644.63,21.05],[644.64,21.59],[644.65,14.49],[644.66,0.02],[644.67,25.71]]]
["binance-futures","BNBUSDT",1738510597673,[[645.08,65.61],[645.07,0.62],[645.06,6.12],[645.05,23.57],[645.04,22.28]],[[645.09,3.48],[645.1,9.19],[645.11,2.93],[645.13,0.25],[645.14,1.64]]]
["binance-futures","BNBUSDT",1738510666672,[[644.52,3.37],[644.48,9.12],[644.47,0.69],[644.43,1.38],[644.42,3.64]],[[644.53,19.74],[644.54,25.78],[644.56,36.06],[644.57,21.82],[644.58,31.99]]]
["binance-futures","BNBUSDT",1738510706536,[[645.49,6.39],[645.48,9.0],[645.45,0.9],[645.43,2.85],[645.42,2.38]],[[645.5,20.92],[645.51,4.68],[645.52,7.63],[645.53,0.01],[645.54,0.73]]]
["binance-futures","BNBUSDT",1738510740380,[[645.89,26.66],[645.88,8.27],[645.86,4.71],[645.85,8.07],[645.83,13.97]],[[645.9,5.18],[645.91,1.73],[645.93,2.21],[645.95,2.09],[645.97,11.02]]]
["binance-futures","BNBUSDT",1738510789512,[[645.41,46.13],[645.4,1.51],[645.39,0.06],[645.38,0.03],[645.36,7.48]],[[645.42,13.07],[645.43,14.6],[645.44,13.07],[645.45,32.72],[645.46,11.78]]]
["binance-futures","BNBUSDT",1738510820252,[[645.17,25.99],[645.16,21.91],[645.14,14.78],[645.13,8.22],[645.12,15.68]],[[645.18,1.0],[645.19,0.75],[645.2,0.27],[645.21,0.02],[645.22,2.49]]]
["binance-futures","BNBUSDT",1738510852822,[[645.27,37.92],[645.26,4.68],[645.25,7.62],[645.24,10.87],[645.23,6.64]],[[645.28,4.61],[645.29,1.36],[645.3,0.07],[645.32,0.01],[645.38,2.79]]]
["binance-futures","BNBUSDT",1738510903146,[[645.61,6.36],[645.6,15.71],[645.59,0.85],[645.56,10.27],[645.55,2.99]],[[645.62,19.26],[645.63,0.02],[645.64,7.22],[645.65,0.98],[645.66,6.56]]]
["binance-futures","BNBUSDT",1738510982369,[[645.19,2.2],[645.18,1.38],[645.17,0.02],[645.13,13.09],[645.11,2.06]],[[645.2,58.39],[645.21,17.99],[645.23,0.59],[645.24,31.58],[645.25,29.96]]]
["binance-futures","BNBUSDT",1738511037654,[[645.41,1.29],[645.4,9.98],[645.39,0.02],[645.36,9.8],[645.33,3.48]],[[645.42,28.34],[645.43,20.19],[645.44,27.98],[645.45,21.88],[645.46,26.47]]]
["binance-futures","BNBUSDT",1738511068350,[[645.15,13.49],[645.14,1.78],[645.13,0.63],[645.12,10.41],[645.11,6.67]],[[645.16,19.64],[645.19,3.94],[645.2,12.02],[645.21,17.34],[645.22,4.61]]]
["binance-futures","BNBUSDT",1738511097651,[[644.4,0.01],[644.39,0.03],[644.38,0.02],[644.37,3.1],[644.36,8.76]],[[644.41,9.33],[644.43,4.47],[644.44,11.45],[644.45,8.15],[644.46,10.2]]]
["binance-futures","BNBUSDT",1738511141666,[[644.24,7.82],[644.23,0.02],[644.22,0.02],[644.21,20.2],[644.17,0.65]],[[644.25,20.69],[644.26,3.44],[644.27,1.99],[644.28,11.76],[644.29,11.83]]]
["binance-futures","BNBUSDT",1738511170965,[[644.23,21.98],[644.22,0.62],[644.21,4.83],[644.2,12.4],[644.19,25.55]],[[644.24,3.26],[644.28,0.04],[644.29,0.9],[644.3,1.93],[644.31,4.66]]]
["binance-futures","BNBUSDT",1738511241590,[[645.32,21.4],[645.31,0.78],[645.3,2.35],[645.29,3.94],[645.28,14.41]],[[645.33,3.42],[645.34,1.3],[645.35,2.23],[645.36,14.14],[645.38,0.84]]]
["binance-futures","BNBUSDT",1738511294241,[[645.28,0.42],[645.26,0.59],[645.25,0.02],[645.24,7.92],[645.23,0.06]],[[645.29,26.95],[645.3,44.56],[645.31,6.88],[645.32,31.35],[645.33,17.42]]]
["binance-futures","BNBUSDT",1738511327362,[[645.17,2.61],[645.15,0.05],[645.13,0.09],[645.12,9.35],[645.1,0.07]],[[645.18,51.51],[645.19,18.04],[645.2,31.42],[645.21,20.62],[645.22,17.39]]]
["binance-futures","BNBUSDT",1738511395310,[[645.23,56.43],[645.22,11.49],[645.21,23.92],[645.2,35.61],[645.19,25.16]],[[645.24,0.17],[645.27,2.24],[645.28,0.24],[645.3,6.12],[645.32,24.12]]]
["binance-futures","BNBUSDT",1738511415719,[[645.08,18.8],[645.07,2.33],[645.06,1.22],[645.05,17.24],[645.04,30.21]],[[645.09,2.93],[645.1,0.2],[645.11,0.65],[645.12,0.26],[645.13,17.53]]]
["binance-futures","BNBUSDT",1738511454252,[[645.37,39.81],[645.36,26.96],[645.35,10.65],[645.34,19.26],[645.33,10.65]],[[645.38,1.53],[645.4,0.04],[645.41,0.12],[645.42,0.21],[645.43,0.63]]]
["binance-futures","BNBUSDT",1738511507860,[[645.66,23.94],[645.64,16.79],[645.63,5.7],[645.62,10.02],[645.61,5.5]],[[645.67,0.83],[645.68,5.72],[645.69,1.57],[645.71,0.16],[645.72,16.4]]]
["binance-futures","BNBUSDT",1738511591724,[[646.19,41.86],[646.18,22.49],[646.17,1.97],[646.16,9.34],[646.15,26.3]],[[646.2,6.04],[646.21,1.02],[646.22,0.19],[646.25,12.45],[646.26,14.33]]]
["binance-futures","BNBUSDT",1738511623513,[[646.56,42.48],[646.55,31.42],[646.54,16.87],[646.53,29.97],[646.52,25.76]],[[646.57,7.38],[646.59,0.79],[646.6,3.59],[646.61,11.14],[646.62,7.5]]]
["binance-futures","BNBUSDT",1738511680443,[[646.08,12.43],[646.07,4.3],[646.06,0.04],[646.04,9.79]],[[646.09,12.83],[646.1,3.11],[646.11,2.69],[646.12,11.59],[646.13,3.98]]]
["binance-futures","BNBUSDT",1738511717383,[[646.1,1.5],[646.09,0.02],[646.08,0.01],[646.06,0.06],[646.01,0.03]],[[646.11,52.98],[646.12,11.96],[646.13,2.27],[646.14,15.15],[646.15,18.24]]]
["binance-futures","BNBUSDT",1738511777407,[[646.21,25.68],[646.2,7.87],[646.19,0.08],[646.18,2.2],[646.17,7.7]],[[646.22,4.35],[646.23,0.01],[646.24,8.49],[646.25,0.02],[646.26,2.9]]]
["binance-futures","BNBUSDT",1738511814614,[[646.02,5.75],[646.0,7.28],[645.98,0.01],[645.93,0.03],[645.92,11.07]],[[646.03,51.62],[646.04,20.33],[646.05,17.28],[646.07,8.82],[646.08,23.78]]]
["binance-futures","BNBUSDT",1738511898270,[[645.45,14.02],[645.44,6.24],[645.43,0.64],[645.39,0.21],[645.38,0.02]],[[645.46,12.52],[645.47,4.57],[645.48,6.39],[645.49,2.37],[645.5,13.84]]]
["binance-futures","BNBUSDT",1738511958825,[[645.4,19.04],[645.38,0.02],[645.37,12.54],[645.36,8.01],[645.35,1.14]],[[645.41,10.91],[645.42,2.86],[645.43,0.18],[645.44,7.21],[645.45,11.65]]]
["binance-futures","BNBUSDT",1738511996215,[[645.63,21.16],[645.61,0.62],[645.59,2.17],[645.58,1.55],[645.57,5.66]],[[645.64,2.45],[645.65,0.14],[645.68,3.85],[645.69,4.86],[645.72,8.86]]]
["binance-futures","BNBUSDT",1738512052760,[[645.05,1.84],[645.04,6.51],[645.03,0.13],[645.02,0.08],[645.01,1.68]],[[645.06,30.19],[645.07,31.44],[645.08,29.63],[645.09,24.74],[645.1,10.97]]]
["binance-futures","BNBUSDT",1738512080664,[[644.65,39.46],[644.64,8.4],[644.63,4.47],[644.62,1.25],[644.61,5.08]],[[644.66,25.52],[644.67,0.63],[644.68,0.32],[644.7,7.91],[644.71,7.62]]]
["binance-futures","BNBUSDT",1738512112944,[[644.42,4.52],[644.41,1.31],[644.4,8.38],[644.39,0.05],[644.38,3.17]],[[644.43,65.1],[644.44,19.03],[644.45,17.94],[644.46,18.52],[644.47,17.15]]]
["binance-futures","BNBUSDT",1738512158484,[[644.0,15.73],[643.98,0.64],[643.97,0.56],[643.95,0.32],[643.92,10.61]],[[644.01,10.56],[644.03,2.87],[644.04,24.96],[644.05,14.09],[644.08,8.46]]]
["binance-futures","BNBUSDT",1738512230390,[[643.08,10.36],[643.07,4.18],[643.06,1.73],[643.05,25.23],[643.04,23.07]],[[643.09,15.63],[643.11,0.18],[643.12,16.79],[643.13,10.97],[643.14,12.75]]]
["binance-futures","BNBUSDT",1738512260588,[[643.05,17.8],[643.04,7.89],[643.03,1.67],[643.02,0.62],[643.01,0.8]],[[643.06,25.35],[643.08,13.38],[643.09,12.82],[643.1,6.25],[643.11,29.37]]]
["binance-futures","BNBUSDT",1738512308197,[[643.35,16.45],[643.34,0.03],[643.33,2.85],[643.32,19.48],[643.31,10.31]],[[643.36,16.21],[643.37,0.02],[643.38,1.21],[643.39,2.97],[643.41,2.41]]]
["binance-futures","BNBUSDT",1738512334449,[[643.61,35.32],[643.6,23.95],[643.59,27.86],[643.58,9.13],[643.57,18.77]],[[643.62,3.88],[643.63,0.03],[643.64,0.37],[643.65,0.08],[643.66,0.34]]]
["binance-futures","BNBUSDT",1738512383566,[[643.6,0.26]],[[643.68,10.94],[643.69,13.07],[643.71,3.66],[643.72,7.16],[643.73,0.96]]]
["binance-futures","BNBUSDT",1738512416121,[[643.54,22.78],[643.52,6.4],[643.51,0.78],[643.5,0.62],[643.49,7.41]],[[643.55,0.47],[643.57,2.69],[643.58,1.8],[643.59,1.7],[644.11,38.02]]]
["binance-futures","BNBUSDT",1738512491817,[[644.25,3.11],[644.24,6.08],[644.21,0.16],[644.2,14.53],[644.19,0.16]],[[644.26,26.15],[644.28,10.3],[644.29,2.99],[644.3,20.3],[644.33,17.32]]]
["binance-futures","BNBUSDT",1738512542706,[[643.89,13.37],[643.88,19.08],[643.87,0.64],[643.86,2.27],[643.85,0.04]],[[643.9,30.6],[643.93,0.62],[643.96,2.15],[643.97,6.8],[643.98,9.27]]]
["binance-futures","BNBUSDT",1738512572609,[[643.39,42.36],[643.38,21.08],[643.37,6.55],[643.36,23.62],[643.35,29.01]],[[643.4,2.08],[643.42,2.23],[643.43,7.02],[643.44,9.01],[643.55,14.5]]]
["binance-futures","BNBUSDT",1738512604521,[[643.6,19.31],[643.59,7.29],[643.58,10.15],[643.57,7.43],[643.56,8.9]],[[643.61,4.88],[643.62,3.46],[643.63,6.23],[643.64,10.21],[643.65,11.92]]]
["binance-futures","BNBUSDT",1738512654623,[[642.97,0.68],[642.96,0.62],[642.95,3.13],[642.94,2.14],[642.93,0.01]],[[642.98,24.9],[642.99,9.8],[643.0,17.85],[643.02,14.28],[643.03,14.25]]]
["binance-futures","BNBUSDT",1738512683429,[[642.39,12.5],[642.38,1.47],[642.37,1.8],[642.36,14.34],[642.35,0.78]],[[642.4,31.12],[642.41,2.25],[642.42,3.92],[642.43,0.02],[642.44,11.08]]]
["binance-futures","BNBUSDT",1738512741484,[[641.81,5.08],[641.8,8.08],[641.79,5.78],[641.78,6.61],[641.77,3.43]],[[641.82,31.94],[641.83,15.81],[641.84,8.28],[641.85,11.36],[641.86,0.78]]]
["binance-futures","BNBUSDT",1738512799809,[[642.34,0.27],[642.33,0.03],[642.31,0.17],[642.3,0.02],[642.23,4.12]],[[642.35,41.34],[642.36,16.13],[642.37,19.63],[642.38,26.93],[642.39,24.74]]]
["binance-futures","BNBUSDT",1738512828462,[[641.73,0.22],[641.72,0.18],[641.71,0.07],[641.7,0.05],[641.69,1.93]],[[641.74,56.84],[641.75,21.27],[641.76,28.09],[641.77,20.0],[641.78,9.08]]]
["binance-futures","BNBUSDT",1738512871709,[[642.0,9.59],[641.97,7.45],[641.96,7.3],[641.95,8.22],[641.94,0.68]],[[642.01,10.56],[642.02,0.19],[642.04,6.92],[642.06,0.62],[642.07,2.52]]]
["binance-futures","BNBUSDT",1738512902456,[[641.84,24.99],[641.83,20.52],[641.82,7.28],[641.81,24.3],[641.8,5.93]],[[641.85,2.31],[641.86,5.61],[641.87,8.62],[641.88,7.76],[641.89,0.02]]]
["binance-futures","BNBUSDT",1738512946434,[[641.71,0.05],[641.7,0.65],[641.68,0.03],[641.67,3.85]],[[641.72,49.48],[641.73,8.06],[641.74,11.31],[641.75,5.1],[641.76,9.41]]]
["binance-futures","BNBUSDT",1738512972965,[[641.48,4.48],[641.47,1.87],[641.46,0.62],[641.45,0.29],[641.44,6.22]],[[641.49,15.05],[641.52,6.91],[641.53,0.62],[641.54,0.02],[641.55,1.82]]]
["binance-futures","BNBUSDT",1738513039279,[[642.46,5.65],[642.44,15.21],[642.43,34.56],[642.42,16.27],[642.41,22.28]],[[642.59,3.84],[642.6,0.98],[642.63,11.49],[642.67,4.82],[642.69,4.72]]]
["binance-futures","BNBUSDT",1738513079913,[[642.7,0.85],[642.68,6.27],[642.67,0.03],[642.65,2.35],[642.64,6.99]],[[642.71,14.31],[642.72,9.28],[642.73,16.91],[642.74,9.54],[642.75,16.81]]]
["binance-futures","BNBUSDT",1738513105147,[[642.4,5.63],[642.38,0.02],[642.37,8.85],[642.36,5.94],[642.35,9.96]],[[642.41,13.04],[642.42,0.62],[642.43,0.64],[642.45,1.73],[642.46,1.73]]]
["binance-futures","BNBUSDT",1738513130828,[[642.8,34.72],[642.79,5.09],[642.78,12.66],[642.77,16.38],[642.76,24.01]],[[642.81,4.67],[642.83,0.03],[642.84,0.08],[642.85,0.1],[642.89,0.03]]]
["binance-futures","BNBUSDT",1738513172222,[[642.87,0.44],[642.86,0.01],[642.85,0.02],[642.84,4.77],[642.82,0.02]],[[642.88,31.28],[642.89,7.87],[642.9,15.57],[642.91,8.23],[642.92,2.78]]]
["binance-futures","BNBUSDT",1738513198351,[[643.12,21.09],[643.1,0.16],[643.09,3.81],[643.08,21.22],[643.05,6.42]],[[643.13,0.69],[643.15,0.03],[643.17,0.02],[643.18,0.02],[643.23,7.86]]]
["binance-futures","BNBUSDT",1738513239455,[[642.64,20.43],[642.61,14.66],[642.6,5.86],[642.59,9.96],[642.58,7.82]],[[642.65,5.41],[642.67,0.02],[642.68,6.35],[642.7,0.55],[642.72,7.31]]]
["binance-futures","BNBUSDT",1738513307003,[[642.0,27.01],[641.99,0.03],[641.98,0.03],[641.96,0.05],[641.92,7.02]],[[642.01,38.25],[642.02,1.39],[642.04,5.51],[642.06,2.49],[642.07,0.62]]]
["binance-futures","BNBUSDT",1738513332355,[[642.85,41.33],[642.84,32.07],[642.83,10.94],[642.82,8.8],[642.81,16.79]],[[642.86,0.4],[642.88,0.02],[642.89,0.02],[642.9,2.44],[643.01,39.21]]]
["binance-futures","BNBUSDT",1738513374703,[[642.83,33.8],[642.82,30.3],[642.8,15.41],[642.79,10.29],[642.78,9.59]],[[642.84,0.06],[642.85,0.1],[642.87,5.18],[642.9,8.24],[642.91,4.25]]]
["binance-futures","BNBUSDT",1738513402020,[[642.86,1.76],[642.85,1.73],[642.84,7.95],[642.8,11.58],[640.87,7.14]],[[642.87,24.23],[642.88,16.4],[642.89,13.15],[642.9,45.84],[642.91,14.82]]]
["binance-futures","BNBUSDT",1738513443512,[[641.65,0.37],[641.64,6.71],[641.63,0.02],[641.61,0.18],[641.59,1.07]],[[641.66,26.59],[641.67,26.66],[641.68,25.92],[641.69,9.28],[641.7,27.25]]]
["binance-futures","BNBUSDT",1738513469994,[[641.44,21.38],[641.42,0.26],[641.41,7.86],[641.39,7.09],[641.38,28.86]],[[641.45,2.82],[641.48,23.2],[641.49,4.89],[641.5,9.98],[641.51,10.01]]]
["binance-futures","BNBUSDT",1738513539014,[[641.55,16.56],[641.54,2.17],[641.53,0.62],[641.52,12.59],[641.51,14.49]],[[641.56,14.17],[641.57,0.02],[641.58,0.02],[641.59,0.72],[641.6,7.34]]]
["binance-futures","BNBUSDT",1738513585351,[[641.74,38.34],[641.73,36.47],[641.72,28.78],[641.71,13.01],[641.7,5.26]],[[641.75,0.49],[641.76,0.27],[641.77,0.88],[641.79,0.06],[641.8,6.73]]]
["binance-futures","BNBUSDT",1738513615266,[[641.52,0.02],[641.5,0.09],[641.47,0.65],[641.46,3.41],[641.36,0.21]],[[641.53,63.67],[641.54,6.39],[641.55,10.64],[641.56,11.89],[641.57,3.01]]]
["binance-futures","BNBUSDT",1738513642023,[[641.0,582.8],[640.99,15.83],[640.98,0.62],[640.97,0.06],[640.96,0.31]],[[641.01,37.99],[641.02,11.59],[641.03,9.83],[641.04,22.32],[641.05,2.98]]]
["binance-futures","BNBUSDT",1738513685433,[[640.61,0.47],[640.6,8.77],[640.59,1.1],[640.58,6.25],[640.56,23.32]],[[640.62,22.79],[640.63,12.87],[640.64,21.83],[640.65,2.15],[640.66,4.59]]]
["binance-futures","BNBUSDT",1738513711789,[[640.52,32.08],[640.51,8.42],[640.5,6.63],[640.49,9.29],[640.48,19.2]],[[640.53,6.92],[640.56,0.04],[640.57,0.02],[640.62,6.09],[640.68,12.1]]]
["binance-futures","BNBUSDT",1738513755976,[[640.37,3.14],[640.35,0.56],[640.33,2.93],[640.32,16.39],[640.29,18.72]],[[640.38,23.3],[640.39,0.64],[640.4,7.93],[640.41,1.49],[640.42,0.02]]]
["binance-futures","BNBUSDT",1738513823334,[[640.18,0.03],[640.16,8.7],[640.15,0.64],[640.14,5.25]],[[640.19,38.6],[640.2,39.35],[640.21,14.13],[640.22,23.5],[640.23,7.99]]]
["binance-futures","BNBUSDT",1738513839042,[[640.25,27.23],[640.24,7.46],[640.23,8.13],[640.22,6.08],[640.21,6.02]],[[640.26,2.0],[640.28,7.87],[640.29,0.02],[640.3,0.02],[640.34,8.4]]]
["binance-futures","BNBUSDT",1738513892538,[[640.3,1691.02],[640.29,0.11],[640.28,7.48],[640.27,0.02],[640.26,0.79]],[[640.31,23.53],[640.32,6.39],[640.33,6.42],[640.34,7.33],[640.35,17.56]]]
["binance-futures","BNBUSDT",1738513918220,[[639.9,13.59],[639.87,0.71],[639.86,3.6],[639.84,4.01],[639.75,46.54]],[[639.91,0.58],[639.92,0.12],[639.93,0.05],[639.94,0.39],[639.96,0.04]]]
["binance-futures","BNBUSDT",1738513941099,[[639.72,33.71],[639.71,27.39],[639.7,9.72],[639.69,32.05],[639.68,26.91]],[[639.73,0.18],[639.74,0.02],[639.76,0.36],[639.78,0.67],[639.79,0.15]]]
["binance-futures","BNBUSDT",1738513980167,[[639.14,7.38],[639.13,5.25],[639.12,9.93],[639.11,1.05],[639.1,0.72]],[[639.15,34.0],[639.16,12.17],[639.17,9.98],[639.18,2.35],[639.19,12.3]]]
["binance-futures","BNBUSDT",1738514040469,[[640.07,3.1],[640.05,0.66],[640.04,6.46],[640.03,2.42],[640.02,0.38]],[[640.08,3.13],[640.1,0.63],[640.12,0.03],[640.15,0.64],[640.16,6.4]]]
["binance-futures","BNBUSDT",1738514078199,[[639.81,13.93],[639.8,5.16],[639.79,0.62],[639.78,0.76],[639.75,1.81]],[[639.82,18.17],[639.83,4.63],[639.84,5.59],[639.85,5.31],[639.86,6.71]]]
["binance-futures","BNBUSDT",1738514102213,[[639.38,6.13],[639.37,2.77],[639.36,4.9],[639.35,1.07],[639.34,0.08]],[[639.39,6.46],[639.41,1.06],[639.42,2.35],[639.43,2.51],[639.44,5.08]]]
["binance-futures","BNBUSDT",1738514126039,[[638.71,1.58],[638.7,0.02],[638.69,0.01],[638.68,2.2],[638.67,1.85]],[[638.72,28.49],[638.73,6.6],[638.74,6.19],[638.75,3.24],[638.76,5.04]]]
["binance-futures","BNBUSDT",1738514164570,[[638.21,6.22],[638.2,13.67],[638.19,11.18],[638.18,16.58],[638.17,15.92]],[[638.23,1.82],[638.24,1.04],[638.25,0.04],[638.26,0.03],[638.28,0.08]]]
["binance-futures","BNBUSDT",1738514187893,[[637.51,16.21],[637.48,16.57],[637.47,20.93]],[[637.52,11.33],[637.53,2.77],[637.54,0.7],[637.56,10.38],[637.58,3.66]]]
["binance-futures","BNBUSDT",1738514224417,[[636.92,0.26],[636.91,41.33],[636.9,28.48],[636.89,15.95],[636.88,34.13]],[[637.0,0.18],[637.01,12.32],[637.02,9.38],[637.03,0.03],[637.09,9.58]]]
["binance-futures","BNBUSDT",1738514282231,[[637.54,1.22],[637.53,2.38],[637.52,8.01],[637.51,4.84],[637.49,20.88]],[[637.56,5.25],[637.57,12.75],[637.58,4.98],[637.6,3.19],[637.61,6.16]]]
["binance-futures","BNBUSDT",1738514305436,[[638.15,0.1],[638.14,0.08],[638.13,2.04],[638.12,0.03],[638.09,0.23]],[[638.16,32.37],[638.17,9.84],[638.18,0.63],[638.19,0.14],[638.2,14.99]]]
["binance-futures","BNBUSDT",1738514343205,[[638.03,10.73],[638.02,7.8],[638.01,4.73],[638.0,4.99],[637.99,10.55]],[[638.04,17.03],[638.05,0.01],[638.07,1.81],[638.1,0.63],[638.11,0.01]]]
["binance-futures","BNBUSDT",1738514370051,[[637.27,1.31],[637.26,0.04],[637.25,0.02],[637.19,5.75],[637.18,0.05]],[[637.28,39.59],[637.29,3.62],[637.3,9.23],[637.31,3.63],[637.32,9.48]]]
["binance-futures","BNBUSDT",1738514390844,[[636.95,3.39],[636.94,0.28],[636.9,0.05],[636.88,10.92],[636.87,4.3]],[[636.96,24.38],[636.97,5.72],[636.98,5.29],[636.99,8.52],[637.0,17.48]]]
["binance-futures","BNBUSDT",1738514429447,[[636.85,1.59],[636.84,0.02],[636.83,2.54],[636.81,2.78],[636.8,6.72]],[[636.86,14.23],[636.87,0.03],[636.88,5.46],[636.89,2.16],[636.9,3.82]]]
["binance-futures","BNBUSDT",1738514489684,[[636.48,21.9],[636.45,12.46],[636.44,7.47],[636.43,18.69],[636.42,15.7]],[[636.49,8.09],[636.5,0.34],[636.51,1.73],[636.52,5.75],[636.53,0.16]]]
["binance-futures","BNBUSDT",1738514529339,[[637.66,32.54],[637.65,25.63],[637.64,13.11],[637.63,15.26],[637.62,18.61]],[[637.67,0.32],[637.68,6.32],[637.69,0.24],[637.71,2.31],[637.72,6.62]]]
["binance-futures","BNBUSDT",1738514553145,[[637.58,37.17],[637.57,5.2],[637.56,19.28],[637.55,15.13],[637.54,9.13]],[[637.59,0.1],[637.6,0.04],[637.61,0.02],[637.62,0.01],[637.63,0.02]]]
["binance-futures","BNBUSDT",1738514578388,[[637.57,17.11],[637.56,6.34],[637.54,2.95],[637.53,13.93],[637.52,18.46]],[[637.58,1.49],[637.6,0.01],[637.61,0.02],[637.63,5.93],[637.66,5.28]]]
["binance-futures","BNBUSDT",1738514617658,[[637.16,6.96],[637.14,3.53],[637.12,5.78],[637.07,1.8],[637.06,6.92]],[[637.17,23.01],[637.18,7.85],[637.19,4.92],[637.2,6.32],[637.21,8.44]]]
["binance-futures","BNBUSDT",1738514642888,[[637.19,3.08],[637.17,4.93],[637.16,3.11],[637.15,4.89],[637.11,24.26]],[[637.2,16.17],[637.21,1.23],[637.22,0.77],[637.23,2.14],[637.24,6.42]]]
["binance-futures","BNBUSDT",1738514682759,[[637.43,5.17],[637.42,13.92],[637.41,17.8],[637.4,16.94],[637.39,9.85]],[[637.44,0.19],[637.45,0.65],[637.48,6.09],[637.49,0.57],[637.51,1.4]]]
["binance-futures","BNBUSDT",1738514742011,[[637.0,2.31],[636.96,7.46],[636.95,2.92],[636.94,2.35],[636.91,3.42]],[[637.01,26.16],[637.02,16.78],[637.03,0.64],[637.04,5.82],[637.06,0.36]]]
["binance-futures","BNBUSDT",1738514767232,[[636.84,0.08],[636.81,0.15],[636.8,14.32],[636.79,14.64],[636.78,6.44]],[[636.85,53.03],[636.86,7.85],[636.87,18.16],[636.88,5.4],[636.89,0.05]]]
["binance-futures","BNBUSDT",1738514806626,[[636.36,2.08],[636.33,3.87],[636.32,6.16],[636.31,2.81],[636.3,2.4]],[[636.37,24.7],[636.39,15.84],[636.4,11.51],[636.41,18.08]]]
["binance-futures","BNBUSDT",1738514831138,[[636.16,8.18],[636.13,3.28],[636.12,9.98],[636.09,5.06],[636.08,14.22]],[[636.17,19.74],[636.18,2.52],[636.19,6.83],[636.2,9.19],[636.22,2.76]]]
["binance-futures","BNBUSDT",1738514885124,[[636.52,12.41],[636.51,25.13],[636.49,0.71],[636.48,21.94],[636.47,5.96]],[[636.53,0.02],[636.54,0.03],[636.57,0.02],[636.59,10.99],[636.64,6.73]]]
["binance-futures","BNBUSDT",1738514895491,[[635.91,0.06],[635.9,0.02],[635.88,5.92]],[[635.92,38.19],[635.93,25.93],[635.94,8.2],[635.95,23.65],[635.96,11.77]]]
["binance-futures","BNBUSDT",1738514953186,[[633.86,1.37],[633.72,1.87],[633.64,0.09],[633.59,0.03],[633.51,14.99]],[[633.97,5.9],[633.98,10.01],[633.99,37.5],[634.0,9.51],[634.01,3.26]]]
["binance-futures","BNBUSDT",1738514989808,[[633.22,2.34],[633.18,0.8],[633.17,0.03],[633.15,2.11],[633.11,0.5]],[[633.23,1.67],[633.24,1.62],[633.25,0.63],[633.26,2.95],[633.27,2.89]]]
["binance-futures","BNBUSDT",1738515012870,[[633.53,14.69],[633.52,5.35],[633.51,1.73],[633.5,5.13],[633.49,4.58]],[[633.54,30.39],[633.6,6.83],[633.61,0.81],[633.62,18.72],[633.63,8.08]]]
["binance-futures","BNBUSDT",1738515036418,[[633.07,14.94],[633.06,23.15],[633.05,5.94],[633.04,14.25],[633.03,11.5]],[[633.08,0.11],[633.1,0.01],[633.12,0.01],[633.13,0.02],[633.15,3.26]]]
["binance-futures","BNBUSDT",1738515074394,[[634.77,21.6],[634.75,0.22],[634.74,3.1],[634.73,0.11],[634.71,2.16]],[[634.78,10.5],[634.8,6.38],[634.81,1.29],[634.83,4.74],[634.84,20.07]]]
["binance-futures","BNBUSDT",1738515097639,[[634.15,24.46],[634.14,21.06],[634.13,1.77],[634.12,21.9],[634.11,7.78]],[[634.16,0.18],[634.18,0.02],[634.19,0.39],[634.21,0.03],[634.22,10.35]]]
["binance-futures","BNBUSDT",1738515155170,[[634.6,26.06],[634.59,0.1],[634.58,2.01],[634.57,15.09],[634.56,6.91]],[[634.61,0.01],[634.63,0.03],[634.64,0.02],[634.66,0.01],[634.68,6.28]]]
["binance-futures","BNBUSDT",1738515193859,[[634.71,7.1],[634.7,2.59],[634.69,4.0],[634.68,19.23],[634.67,2.93]],[[634.72,25.15],[634.75,0.63],[634.77,0.02],[634.79,0.43],[634.8,6.41]]]
["binance-futures","BNBUSDT",1738515217606,[[634.55,16.0],[634.52,5.95],[634.51,0.63],[634.5,3.8],[634.49,2.93]],[[634.56,0.04],[634.57,0.02],[634.59,0.03],[634.6,5.96],[634.62,0.53]]]
["binance-futures","BNBUSDT",1738515256803,[[634.09,29.38],[634.08,10.06],[634.06,8.03],[634.05,34.08],[634.04,29.37]],[[634.1,0.96],[634.12,0.12],[634.13,0.79],[634.14,23.23],[634.15,0.36]]]
["binance-futures","BNBUSDT",1738515280325,[[634.59,0.59],[634.58,0.02],[634.57,0.02]],[[634.6,26.71],[634.61,9.84],[634.62,6.63],[634.63,20.68],[634.64,9.65]]]
["binance-futures","BNBUSDT",1738515304949,[[633.55,0.37],[633.54,0.15],[633.53,0.74],[633.48,0.69],[633.47,0.26]],[[633.56,18.39],[633.57,2.2],[633.58,4.13],[633.59,10.35],[633.6,7.25]]]
["binance-futures","BNBUSDT",1738515354410,[[632.57,23.16],[632.56,13.26],[632.55,15.75],[632.54,11.57],[632.53,0.79]],[[632.58,1.37],[632.59,0.01],[632.6,5.1],[632.63,0.07],[632.64,6.05]]]
["binance-futures","BNBUSDT",1738515401104,[[631.68,2.44],[631.63,0.63],[631.62,0.62],[631.53,5.85],[631.47,3.99]],[[631.79,0.01],[631.8,1.68],[631.81,51.7],[631.82,9.3],[631.83,2.2]]]
["binance-futures","BNBUSDT",1738515404278,[[631.95,1.03],[631.9,0.98],[631.88,0.38],[631.87,51.93],[631.86,20.56]],[[632.02,0.07],[632.05,1.98],[632.07,6.08],[632.1,3.51],[632.13,1.96]]]
["binance-futures","BNBUSDT",1738515460415,[[630.5,4.49],[630.49,5.5],[630.48,5.5],[630.47,1.95],[630.46,0.16]],[[630.51,13.8],[630.52,7.35],[630.53,0.05],[630.54,3.24],[630.56,10.55]]]
["binance-futures","BNBUSDT",1738515483407,[[631.0,0.11],[630.99,6.77],[630.98,0.02],[630.97,0.11],[630.96,5.88]],[[631.05,7.75],[631.06,0.48],[631.07,19.17],[631.08,20.25],[631.09,15.05]]]
["binance-futures","BNBUSDT",1738515520307,[[631.0,20.67],[630.97,4.03],[630.96,9.71],[630.95,9.43],[630.94,0.01]],[[631.01,1.98],[631.02,2.76],[631.03,3.78],[631.04,8.8],[631.05,3.13]]]
["binance-futures","BNBUSDT",1738515544209,[[630.99,2.88],[630.98,0.08],[630.96,5.5],[630.95,0.81],[630.93,3.46]],[[631.0,24.19],[631.01,6.21],[631.02,2.6],[631.03,9.31],[631.04,9.88]]]
["binance-futures","BNBUSDT",1738515601371,[[632.75,0.05],[632.74,6.43],[632.73,23.22],[632.72,21.62],[632.71,27.32]],[[632.76,0.15],[632.78,1.58],[632.79,9.19],[632.8,5.66],[632.81,0.16]]]
["binance-futures","BNBUSDT",1738515637841,[[633.89,28.24],[633.88,16.72],[633.87,8.15],[633.85,4.09],[633.84,33.26]],[[633.9,0.04],[633.91,0.02],[633.92,0.02],[633.93,0.63],[633.94,1.45]]]
["binance-futures","BNBUSDT",1738515661426,[[634.54,4.45],[634.53,4.72],[634.52,0.34],[634.51,0.17],[634.5,7.51]],[[634.58,1.61],[634.59,3.07],[634.64,6.33],[634.65,7.5],[634.71,3.65]]]
["binance-futures","BNBUSDT",1738515698047,[[634.6,8.47],[634.56,12.67],[634.53,12.92],[634.52,12.63],[634.51,23.74]],[[634.61,8.29],[634.62,3.28],[634.63,3.44],[634.65,18.6],[634.82,5.4]]]
["binance-futures","BNBUSDT",1738515722118,[[635.25,19.94],[635.24,11.61],[635.23,0.63],[635.22,0.63],[635.21,4.52]],[[635.26,5.15],[635.28,5.72],[635.29,0.03],[635.3,16.12],[635.31,2.92]]]
["binance-futures","BNBUSDT",1738515745316,[[634.17,18.92],[634.16,6.28],[634.15,0.63],[634.14,0.63],[634.13,6.47]],[[634.18,3.32],[634.19,0.17],[634.2,0.03],[634.21,1.7],[634.23,0.02]]]
["binance-futures","BNBUSDT",1738515782729,[[634.82,0.9],[634.8,6.91],[634.79,0.03],[634.76,15.8],[634.75,0.27]],[[634.83,31.41],[634.84,13.84],[634.85,12.23],[634.86,15.26],[634.87,4.64]]]
["binance-futures","BNBUSDT",1738515840509,[[632.07,0.24],[632.06,1.05],[632.05,0.05],[632.04,6.8],[632.03,0.22]],[[632.08,26.1],[632.09,14.53],[632.1,0.63],[632.11,0.79],[632.12,6.23]]]
["binance-futures","BNBUSDT",1738515859382,[[632.29,36.57],[632.28,17.32],[632.26,0.16],[632.25,0.16],[632.24,18.81]],[[632.3,0.61],[632.33,0.02],[632.34,0.01],[632.35,0.08],[632.36,0.68]]]
["binance-futures","BNBUSDT",1738515903004,[[632.62,0.44],[632.61,0.01],[632.6,0.22],[632.59,0.18],[632.47,10.63]],[[632.63,11.75],[632.64,11.25],[632.65,7.28],[632.66,12.85],[632.67,3.24]]]
["binance-futures","BNBUSDT",1738515927631,[[631.64,29.33],[631.63,7.9],[631.62,0.83],[631.61,0.6],[631.6,6.41]],[[631.65,3.09],[631.69,0.63],[631.72,9.25],[631.74,3.16],[631.75,3.02]]]
["binance-futures","BNBUSDT",1738515966255,[[631.44,21.16],[631.43,0.02],[631.41,3.47],[631.4,6.59],[631.39,0.67]],[[631.45,19.3],[631.48,6.65],[631.5,5.02],[631.51,3.55],[631.52,15.78]]]
["binance-futures","BNBUSDT",1738515989312,[[631.73,43.94],[631.72,9.68],[631.7,3.74],[631.69,23.22],[631.68,27.28]],[[631.74,1.8],[631.75,0.02],[631.76,6.18],[631.77,0.02],[631.79,2.29]]]
["binance-futures","BNBUSDT",1738516048258,[[631.49,7.98],[631.48,5.84],[631.47,2.92],[631.46,5.75],[631.45,1.46]],[[631.5,0.32],[631.53,2.31],[631.54,0.21],[631.55,7.2],[631.59,4.61]]]
["binance-futures","BNBUSDT",1738516086409,[[633.06,26.1],[633.04,6.77],[633.02,5.26],[633.01,3.74],[632.99,10.05]],[[633.07,27.42],[633.08,6.88],[633.1,0.21],[633.11,0.94],[633.13,0.96]]]
["binance-futures","BNBUSDT",1738516110223,[[634.02,10.73],[634.01,0.01],[634.0,7.48],[633.99,0.02],[633.98,0.39]],[[634.03,6.52],[634.05,7.27],[634.06,2.85],[634.08,28.15],[634.16,9.76]]]
["binance-futures","BNBUSDT",1738516149568,[[634.07,14.38],[634.06,5.55],[634.04,11.22],[634.03,10.21],[634.02,10.55]],[[634.08,6.68],[634.1,0.04],[634.11,0.16],[634.14,13.17],[634.15,10.5]]]
["binance-futures","BNBUSDT",1738516173867,[[633.85,22.7],[633.84,24.12],[633.83,9.29],[633.82,10.9],[633.81,18.83]],[[633.86,0.02],[633.88,0.53],[633.89,0.1],[633.9,0.03],[633.92,0.06]]]
["binance-futures","BNBUSDT",1738516200085,[[634.64,19.93],[634.63,0.65],[634.62,0.63],[634.61,0.02],[634.6,6.76]],[[634.65,3.64],[634.69,0.63],[634.71,5.18],[634.72,6.69],[634.74,15.04]]]
["binance-futures","BNBUSDT",1738516238589,[[635.95,2.49],[635.94,4.25],[635.93,59.0],[635.92,7.2],[635.91,7.69]],[[635.96,2.21],[635.97,0.5],[635.98,0.08],[636.01,0.07],[636.02,0.23]]]
["binance-futures","BNBUSDT",1738516296723,[[636.29,23.07],[636.28,6.02],[636.25,6.52],[636.24,22.89],[636.23,10.26]],[[636.3,0.91],[636.31,0.64],[636.33,0.2],[636.34,1.95],[636.39,1.73]]]
["binance-futures","BNBUSDT",1738516322882,[[635.57,0.89],[635.56,0.15],[635.55,0.11],[635.52,6.13],[635.41,6.51]],[[635.58,11.09],[635.59,15.41],[635.6,6.45],[635.62,2.76],[635.65,9.43]]]
["binance-futures","BNBUSDT",1738516340908,[[635.64,0.35],[635.61,0.15],[635.6,9.35],[635.59,6.89],[635.58,6.73]],[[635.65,12.86],[635.66,15.63],[635.68,6.01],[635.7,0.69],[635.71,0.72]]]
["binance-futures","BNBUSDT",1738516388900,[[634.64,0.01],[634.63,0.02],[634.62,0.02],[634.57,0.03]],[[634.65,10.57],[634.66,15.97],[634.67,18.15],[634.68,17.39],[634.69,5.0]]]
["binance-futures","BNBUSDT",1738516427874,[[634.62,41.56],[634.61,9.55],[634.6,12.28],[634.59,13.98],[634.58,18.68]],[[634.63,3.85],[634.64,6.29],[634.65,0.02],[634.66,0.01],[634.67,0.29]]]
["binance-futures","BNBUSDT",1738516453310,[[633.72,0.78],[633.71,0.04],[633.7,0.46],[633.69,0.04],[633.67,4.39]],[[633.73,38.44],[633.74,6.29],[633.75,4.42],[633.76,6.28],[633.77,3.2]]]
["binance-futures","BNBUSDT",1738516516429,[[632.78,32.03],[632.77,0.78],[632.76,26.67],[632.75,14.33],[632.74,22.95]],[[632.79,0.59],[632.82,0.02],[632.83,0.01],[632.84,8.38],[632.89,7.25]]]
["binance-futures","BNBUSDT",1738516556852,[[632.36,2.5],[632.32,8.99],[632.31,6.55],[632.25,3.37],[632.19,6.94]],[[632.37,6.84],[632.39,0.03],[632.4,6.88],[632.41,2.35],[632.42,10.28]]]
["binance-futures","BNBUSDT",1738516581659,[[631.99,6.17],[631.97,0.21],[631.96,6.23],[631.94,0.16],[631.93,0.58]],[[632.0,14.85],[632.01,1.55],[632.02,3.16],[632.03,3.31],[632.04,8.33]]]
["binance-futures","BNBUSDT",1738516622629,[[631.65,15.77],[631.64,3.24],[631.63,4.25],[631.62,0.23],[631.61,0.25]],[[631.66,16.23],[631.67,3.84],[631.68,6.55],[631.69,3.63],[631.7,3.95]]]
["binance-futures","BNBUSDT",1738516647043,[[631.25,1.01],[631.24,6.55],[631.21,2.26],[631.2,7.16],[631.17,3.52]],[[631.26,20.13],[631.27,3.94],[631.28,10.47],[631.29,4.44],[631.3,6.71]]]
["binance-futures","BNBUSDT",1738516672737,[[630.7,0.57],[630.69,0.28],[630.68,0.12],[630.67,0.13],[630.63,0.85]],[[630.77,0.06],[630.8,0.03],[630.81,11.09],[630.82,11.58],[630.83,1.73]]]
["binance-futures","BNBUSDT",1738516711525,[[631.25,0.58],[631.21,0.02],[631.2,6.2],[631.17,3.21],[631.14,5.16]],[[631.26,24.16],[631.27,0.63],[631.28,6.2],[631.29,19.59],[631.3,4.13]]]
["binance-futures","BNBUSDT",1738516771062,[[632.02,53.8],[632.01,39.84],[632.0,28.26],[631.99,22.16],[631.98,17.63]],[[632.03,1.27],[632.04,0.49],[632.05,0.26],[632.07,0.62],[632.08,0.99]]]
["binance-futures","BNBUSDT",1738516795223,[[631.23,0.02],[631.22,0.02],[631.21,1.01],[631.2,6.55],[631.19,0.64]],[[631.24,28.62],[631.25,18.55],[631.26,9.37],[631.27,17.01],[631.28,16.0]]]
["binance-futures","BNBUSDT",1738516832927,[[630.34,25.13],[630.33,1.96],[630.32,8.68],[630.31,0.8],[630.3,4.99]],[[630.35,4.08],[630.38,2.76],[630.39,10.09],[630.4,14.1],[630.41,2.76]]]
["binance-futures","BNBUSDT",1738516856601,[[629.48,19.16],[629.47,9.22],[629.46,15.85],[629.45,4.14],[629.44,8.24]],[[629.49,12.76],[629.52,8.88],[629.53,0.81],[629.54,0.45],[629.55,0.16]]]
["binance-futures","BNBUSDT",1738516887140,[[629.28,17.29],[629.25,2.52],[629.24,8.64],[629.23,1.37],[629.22,0.78]],[[629.29,24.11],[629.3,1.71],[629.32,8.77],[629.33,4.4],[629.34,0.98]]]
["binance-futures","BNBUSDT",1738516918642,[[629.21,9.82],[629.2,29.24],[629.19,9.33],[629.18,7.58],[629.17,21.13]],[[629.22,8.41],[629.23,3.37],[629.24,10.16],[629.28,7.8],[629.29,7.84]]]
["binance-futures","BNBUSDT",1738516979771,[[628.9,4.04],[628.88,7.22],[628.87,3.49],[628.86,2.33],[628.85,0.35]],[[628.91,8.57],[628.92,8.01],[628.93,0.79],[628.94,0.1],[628.95,9.65]]]
["binance-futures","BNBUSDT",1738517017765,[[628.26,18.42],[628.22,2.86],[628.21,4.34],[628.2,10.18],[628.19,8.02]],[[628.27,3.92],[628.28,7.73],[628.32,8.36],[628.33,0.92],[628.34,15.78]]]
["binance-futures","BNBUSDT",1738517042665,[[628.5,3.52],[628.47,0.01],[628.45,4.64],[628.44,23.31],[628.41,12.5]],[[628.51,48.22],[628.52,28.73],[628.53,2.78],[628.54,15.22],[628.55,17.0]]]
["binance-futures","BNBUSDT",1738517066047,[[628.01,4.17],[627.98,2.98],[627.97,2.76],[627.96,10.5],[627.94,3.01]],[[628.02,21.24],[628.03,0.65],[628.04,6.81],[628.05,1.5],[628.06,5.96]]]
["binance-futures","BNBUSDT",1738517102591,[[626.06,11.68],[626.05,0.64],[626.04,12.8],[626.03,5.64],[626.02,1.12]],[[626.07,5.59],[626.09,0.01],[626.1,1.66],[626.11,0.82],[626.13,12.45]]]
["binance-futures","BNBUSDT",1738517125527,[[627.47,19.92],[627.45,1.36],[627.44,10.18],[627.43,27.7],[627.42,0.47]],[[627.48,7.12],[627.51,3.4],[627.52,19.13],[627.54,0.65],[627.55,5.29]]]
["binance-futures","BNBUSDT",1738517162215,[[626.71,0.52],[626.68,4.84],[626.67,2.63],[626.66,2.63],[626.65,2.54]],[[626.72,35.91],[626.73,3.1],[626.74,17.53],[626.75,0.24],[626.76,5.26]]]
["binance-futures","BNBUSDT",1738517219464,[[627.37,8.02],[627.36,5.34],[627.32,5.39],[627.31,1.14],[627.29,3.93]],[[627.38,2.05],[627.4,22.77],[627.41,4.78],[627.42,1.28],[627.46,0.49]]]
["binance-futures","BNBUSDT",1738517242337,[[627.85,21.57],[627.84,6.52],[627.81,0.14],[627.8,6.02],[627.79,0.67]],[[627.86,4.47],[627.9,0.35],[627.91,0.16],[627.92,11.61],[627.93,1.56]]]
["binance-futures","BNBUSDT",1738517278949,[[628.31,1.87],[628.29,0.51],[628.28,5.87],[628.27,3.32]],[[628.32,24.53],[628.35,12.74],[628.36,6.01],[628.37,6.76],[628.38,6.11]]]
["binance-futures","BNBUSDT",1738517302110,[[629.66,1.77],[629.65,0.02],[629.64,6.87],[629.63,0.04],[629.62,0.64]],[[629.67,10.23],[629.68,6.17],[629.71,1.94],[629.72,8.93],[629.73,2.94]]]
["binance-futures","BNBUSDT",1738517339135,[[629.79,10.71],[629.77,4.81],[629.76,6.5],[629.75,0.11]],[[629.8,1.39],[629.82,0.02],[629.83,0.05],[629.84,6.2],[629.85,0.01]]]
["binance-futures","BNBUSDT",1738517379342,[[629.96,20.25],[629.94,0.64],[629.93,0.41],[629.92,6.25],[629.91,14.99]],[[629.97,13.05],[629.98,0.2],[629.99,12.06],[630.0,64.09],[630.01,0.68]]]
["binance-futures","BNBUSDT",1738517419713,[[630.26,7.09],[630.25,1.21],[630.24,7.1],[630.23,2.76],[630.22,3.15]],[[630.27,24.11],[630.28,0.03],[630.29,0.1],[630.3,0.95],[630.31,0.8]]]
["binance-futures","BNBUSDT",1738517457198,[[631.55,0.9],[631.53,0.15],[631.52,10.74],[631.51,0.02],[631.5,16.99]],[[631.56,35.95],[631.57,24.16],[631.58,13.0],[631.59,6.31],[631.6,15.36]]]
["binance-futures","BNBUSDT",1738517479989,[[630.86,33.58],[630.85,5.14],[630.84,11.45],[630.83,2.56],[630.82,5.95]],[[630.87,4.99],[630.88,0.01],[630.91,0.05],[630.92,6.16],[630.97,0.07]]]
["binance-futures","BNBUSDT",1738517503409,[[630.99,0.03],[630.96,1.82],[630.95,0.05]],[[631.0,44.07],[631.01,2.54],[631.02,15.48],[631.03,14.01],[631.04,30.13]]]
["binance-futures","BNBUSDT",1738517539815,[[628.89,42.67],[628.88,10.44],[628.87,14.74],[628.84,6.56],[628.83,1.45]],[[628.9,0.41],[628.91,0.32],[628.92,5.0],[628.95,4.2],[628.99,1.92]]]
["binance-futures","BNBUSDT",1738517562843,[[628.28,0.31],[628.27,0.71],[628.26,0.58]],[[628.29,0.18],[628.3,3.17],[628.31,21.91],[628.32,6.25],[628.33,5.36]]]
["binance-futures","BNBUSDT",1738517600074,[[629.43,0.01],[629.41,0.01],[629.4,5.5],[629.35,0.66],[629.34,0.68]],[[629.44,28.53],[629.45,10.25],[629.46,15.28],[629.47,2.38],[629.48,21.78]]]
["binance-futures","BNBUSDT",1738517658449,[[628.36,37.87],[628.35,4.53],[628.34,12.46],[628.33,1.66],[628.32,6.01]],[[628.37,0.23],[628.4,5.22],[628.41,0.62],[628.42,0.02],[628.43,2.43]]]
["binance-futures","BNBUSDT",1738517682738,[[628.2,0.16],[628.18,0.03],[628.15,1.06]],[[628.21,40.62],[628.22,13.31],[628.23,20.35],[628.24,16.73],[628.25,12.46]]]
["binance-futures","BNBUSDT",1738517721114,[[627.06,0.32],[627.04,6.03],[627.03,0.18],[627.01,0.95],[627.0,9.71]],[[627.07,24.79],[627.08,18.07],[627.1,1.19],[627.12,9.43],[627.13,6.65]]]
["binance-futures","BNBUSDT",1738517743844,[[625.73,4.57],[625.72,11.36],[625.71,0.02],[625.7,0.64],[625.69,2.21]],[[625.74,19.34],[625.76,6.03],[625.77,0.16],[625.78,0.64],[625.79,0.16]]]
["binance-futures","BNBUSDT",1738517780022,[[625.26,8.77],[625.25,0.97],[625.22,0.66],[625.2,7.92],[625.19,0.75]],[[625.27,17.0],[625.28,6.56],[625.29,2.76],[625.3,3.4],[625.31,5.55]]]
["binance-futures","BNBUSDT",1738517802680,[[624.48,6.23],[624.46,0.4],[624.45,17.6],[624.44,0.8],[624.42,3.19]],[[624.5,1.78],[624.51,2.12],[624.52,2.86],[624.54,0.05],[624.55,0.64]]]
["binance-futures","BNBUSDT",1738517831827,[[624.24,15.43],[624.23,0.16],[624.22,4.17],[624.2,16.13],[624.18,2.78]],[[624.3,6.16],[624.32,0.04],[624.34,0.02],[624.35,10.12],[624.38,2.31]]]
["binance-futures","BNBUSDT",1738517894272,[[625.24,12.29],[625.23,10.52],[625.22,60.35],[625.21,6.94],[625.2,11.58]],[[625.3,0.13],[625.31,0.03],[625.32,0.07],[625.33,1.68],[625.34,0.49]]]
["binance-futures","BNBUSDT",1738517916807,[[626.91,39.33],[626.9,0.8],[626.89,12.3],[626.88,11.5],[626.87,9.6]],[[626.92,8.91],[626.93,1.3],[626.94,0.57],[626.95,0.4],[626.96,1.58]]]
["binance-futures","BNBUSDT",1738517939730,[[627.66,0.21],[627.64,5.8],[627.63,3.58],[627.62,4.22],[627.61,23.07]],[[627.67,1.47],[627.68,4.29],[627.7,8.82],[627.71,12.3],[627.73,12.49]]]
["binance-futures","BNBUSDT",1738517975850,[[628.48,25.01],[628.47,25.16],[628.46,4.43],[628.45,9.92],[628.44,34.63]],[[628.49,9.25],[628.51,0.03],[628.52,0.02],[628.54,5.74],[628.55,0.05]]]
["binance-futures","BNBUSDT",1738517998797,[[628.42,0.21],[628.4,1.84],[628.39,0.05],[628.37,0.02],[628.36,4.57]],[[628.43,3.93],[628.44,4.48],[628.45,3.85],[628.46,6.24],[628.47,24.99]]]
["binance-futures","BNBUSDT",1738518034921,[[629.33,2.51],[629.3,7.58],[629.29,23.76],[629.28,5.96],[629.27,14.9]],[[629.35,2.15],[629.41,2.46],[629.49,4.28],[629.55,21.1],[629.59,15.14]]]
["binance-futures","BNBUSDT",1738518091255,[[627.75,6.25],[627.74,5.69],[627.73,4.5],[627.72,8.88],[627.71,5.99]],[[627.76,11.99],[627.78,5.98],[627.8,4.74],[627.81,0.12],[627.82,1.32]]]
["binance-futures","BNBUSDT",1738518114947,[[626.7,0.7],[626.68,0.19],[626.66,1.74],[626.62,0.64],[626.61,0.05]],[[626.71,23.13],[626.72,6.36],[626.73,2.04],[626.74,2.53],[626.76,8.41]]]
["binance-futures","BNBUSDT",1738518152030,[[626.04,0.95],[626.02,0.04],[626.01,0.04],[626.0,6.37],[625.99,0.02]],[[626.05,10.16],[626.08,7.57],[626.09,0.04],[626.1,2.12],[626.11,3.84]]]
["binance-futures","BNBUSDT",1738518175809,[[626.07,0.84],[626.05,0.63],[626.04,4.41],[626.03,2.32]],[[626.08,5.1],[626.1,0.66],[626.11,0.64],[626.12,4.43],[626.13,3.47]]]
["binance-futures","BNBUSDT",1738518199364,[[625.33,0.22],[625.31,0.39],[625.28,0.15],[625.24,0.79],[625.23,0.18]],[[625.34,7.09],[625.35,2.05],[625.36,4.4],[625.37,2.2],[625.38,2.36]]]
["binance-futures","BNBUSDT",1738518236666,[[625.33,0.05],[625.3,0.01],[625.29,0.01],[625.28,4.86]],[[625.34,4.69],[625.35,4.24],[625.36,4.86],[625.38,11.18],[625.39,6.15]]]
["binance-futures","BNBUSDT",1738518294794,[[625.84,6.52],[625.81,0.01],[625.8,6.58],[625.79,12.3],[625.78,14.26]],[[625.85,10.06],[625.86,5.28],[625.87,6.64],[625.88,23.2],[625.89,7.66]]]
["binance-futures","BNBUSDT",1738518298130,[[625.46,1.96],[625.44,5.35],[625.43,0.11],[625.41,0.02],[625.4,5.41]],[[625.47,4.85],[625.48,5.5],[625.5,3.98],[625.51,4.74],[625.52,7.76]]]
["binance-futures","BNBUSDT",1738518340570,[[624.4,0.06],[624.39,0.01],[624.36,0.02],[624.34,0.02],[624.33,0.37]],[[624.41,14.85],[624.42,3.28],[624.43,8.42],[624.44,18.83],[624.45,5.02]]]
["binance-futures","BNBUSDT",1738518377728,[[624.51,4.8],[624.49,0.64],[624.48,5.62],[624.47,0.02],[624.46,5.9]],[[624.52,18.62],[624.54,5.77],[624.55,4.9],[624.56,4.73],[624.57,1.58]]]
["binance-futures","BNBUSDT",1738518414474,[[624.74,0.02],[624.72,0.64],[624.71,0.02]],[[624.75,8.87],[624.76,11.59],[624.77,4.49],[624.78,14.27],[624.79,0.64]]]
["binance-futures","BNBUSDT",1738518437792,[[624.01,2.59],[624.0,4.99],[623.98,1.2],[623.96,7.31],[623.89,0.73]],[[624.02,21.85],[624.03,0.03],[624.06,5.46],[624.07,11.16],[624.08,5.56]]]
["binance-futures","BNBUSDT",1738518474236,[[624.25,1.97],[624.21,0.03],[624.2,0.03],[624.19,0.66],[624.18,0.67]],[[624.26,7.05],[624.27,5.51],[624.28,18.76],[624.29,14.65],[624.3,13.53]]]
["binance-futures","BNBUSDT",1738518530722,[[623.69,0.02],[623.68,0.02],[623.67,0.03],[623.65,0.03]],[[623.7,4.53],[623.71,15.22],[623.72,9.68],[623.73,14.78],[623.74,9.62]]]
["binance-futures","BNBUSDT",1738518553959,[[623.58,23.94],[623.57,6.08],[623.56,7.82],[623.55,6.19],[623.54,12.29]],[[623.59,0.02],[623.6,5.44],[623.63,3.6],[623.64,6.23],[623.65,0.81]]]
["binance-futures","BNBUSDT",1738518590748,[[623.4,31.3],[623.38,2.41],[623.37,17.35],[623.36,5.17],[623.35,0.67]],[[623.41,0.07],[623.43,3.81],[623.45,0.01],[623.46,7.16],[623.47,0.64]]]
["binance-futures","BNBUSDT",1738518614079,[[623.68,0.04],[623.67,0.03],[623.65,0.43],[623.64,4.91]],[[623.69,21.16],[623.7,3.04],[623.71,16.44],[623.72,14.8],[623.73,20.59]]]
["binance-futures","BNBUSDT",1738518637314,[[623.26,2.0],[623.24,4.67],[623.23,0.72],[623.2,4.53],[623.19,4.59]],[[623.27,12.22],[623.28,4.64],[623.29,21.22],[623.3,8.4],[623.31,18.21]]]
["binance-futures","BNBUSDT",1738518673866,[[623.12,29.48],[623.11,7.98],[623.1,0.16],[623.08,4.39],[623.06,1.04]],[[623.13,2.42],[623.15,1.8],[623.16,4.4],[623.17,0.14],[623.18,0.42]]]
["binance-futures","BNBUSDT",1738518730133,[[624.57,14.91],[624.55,2.81],[624.54,1.12],[624.52,3.82],[624.51,0.16]],[[624.58,4.48],[624.6,3.46],[624.61,0.04],[624.63,1.67],[624.65,3.69]]]
["binance-futures","BNBUSDT",1738518733278,[[624.11,6.59],[624.1,4.81],[624.09,2.22],[624.08,3.57],[624.07,1.6]],[[624.12,27.5],[624.16,3.57],[624.17,0.02],[624.18,1.0],[624.21,3.69]]]
["binance-futures","BNBUSDT",1738518789409,[[624.06,21.27],[624.04,6.04],[624.01,11.55],[624.0,9.69],[623.99,18.71]],[[624.07,0.68],[624.12,4.4],[624.13,0.04],[624.19,4.93],[624.21,4.72]]]
["binance-futures","BNBUSDT",1738518821442,[[622.5,71.78],[622.48,0.83],[622.46,1.44],[622.44,6.19],[622.41,0.23]],[[622.51,25.56],[622.52,9.11],[622.53,2.7],[622.55,13.1],[622.56,15.4]]]
["binance-futures","BNBUSDT",1738518848581,[[622.86,5.02],[622.82,0.77],[622.8,5.88],[622.76,11.17],[622.73,5.15]],[[622.87,5.88],[622.88,4.19],[622.89,0.64],[622.9,0.64],[622.91,0.11]]]
["binance-futures","BNBUSDT",1738518871136,[[620.95,7.82],[620.94,4.47],[620.93,1.04],[620.92,20.96],[620.91,10.29]],[[621.08,1.77],[621.1,1.46],[621.11,8.36],[621.12,7.72],[621.13,14.94]]]
["binance-futures","BNBUSDT",1738518926468,[[622.52,0.01],[622.5,0.2],[622.45,4.09],[622.44,13.92],[622.43,2.35]],[[622.58,0.13],[622.59,0.02],[622.6,23.42],[622.61,27.72],[622.62,16.97]]]
["binance-futures","BNBUSDT",1738518962531,[[623.8,0.07],[623.79,3.0],[623.78,22.84],[623.77,30.31],[623.76,7.93]],[[623.85,0.51],[623.86,0.01],[623.87,2.87],[623.88,0.07],[623.91,12.99]]]
["binance-futures","BNBUSDT",1738518985002,[[622.87,0.52],[622.84,0.04],[622.83,0.56],[622.81,1.75],[622.8,4.38]],[[622.88,0.04],[622.89,0.01],[622.9,0.04],[622.91,8.31],[622.92,15.86]]]
["binance-futures","BNBUSDT",1738519021666,[[621.17,2.53],[621.16,5.96]],[[621.27,2.3],[621.28,10.91],[621.29,2.32],[621.3,0.01],[621.31,4.59]]]
["binance-futures","BNBUSDT",1738519044207,[[620.82,4.71],[620.81,0.01],[620.8,4.36],[620.79,3.99]],[[620.83,11.16],[620.84,11.5],[620.85,17.44],[620.86,13.7],[620.87,0.64]]]
["binance-futures","BNBUSDT",1738519067127,[[620.35,23.81],[620.34,9.98],[620.33,10.81],[620.32,9.16],[620.31,5.84]],[[620.36,6.57],[620.37,0.78],[620.38,3.02],[620.39,0.15],[620.4,2.42]]]
["binance-futures","BNBUSDT",1738519103082,[[620.42,0.16],[620.4,3.13],[620.39,2.83],[620.38,10.32],[620.37,3.42]],[[620.43,8.82],[620.45,16.71],[620.46,28.54],[620.47,3.66],[620.48,4.01]]]
["binance-futures","BNBUSDT",1738519158410,[[621.77,22.98],[621.76,4.45],[621.75,5.5],[621.74,4.46],[621.73,2.32]],[[621.78,1.64],[621.8,1.13],[621.81,2.52],[621.82,0.48],[621.83,7.95]]]
["binance-futures","BNBUSDT",1738519161668,[[621.89,10.22],[621.88,4.83],[621.87,4.72],[621.86,13.13],[621.85,4.62]],[[621.9,1.16],[621.91,0.11],[621.92,3.92],[621.93,0.05],[621.94,0.65]]]
["binance-futures","BNBUSDT",1738519217693,[[620.06,2.43],[620.04,0.02],[620.03,7.07],[620.02,7.69],[620.01,1.23]],[[620.08,1.35],[620.09,2.17],[620.1,3.07],[620.11,4.32],[620.12,16.04]]]
["binance-futures","BNBUSDT",1738519240341,[[619.61,1.92],[619.55,15.44],[619.53,0.06],[619.52,0.02],[619.49,5.66]],[[619.62,18.61],[619.64,4.26],[619.65,0.03],[619.67,6.05],[619.68,13.52]]]
["binance-futures","BNBUSDT",1738519276695,[[619.93,18.41],[619.92,5.21],[619.91,5.09],[619.89,0.4],[619.88,3.1]],[[619.94,0.48],[619.95,9.45],[619.96,4.36],[619.97,0.43],[619.99,0.69]]]
["binance-futures","BNBUSDT",1738519320759,[[619.3,1.62],[619.29,2.58],[619.28,2.88],[619.25,0.43],[619.24,0.02]],[[619.32,19.11],[619.33,22.89],[619.34,45.95],[619.35,13.3],[619.36,3.7]]]
["binance-futures","BNBUSDT",1738519354710,[],[[619.81,4.19],[619.83,0.64],[619.84,4.59],[619.85,4.22],[619.86,0.64]]]
["binance-futures","BNBUSDT",1738519391006,[[620.1,2.37],[620.08,2.28],[620.02,2.1],[620.0,1.71],[619.99,4.2]],[[620.13,0.3],[620.14,0.01],[620.19,30.8],[620.2,0.82],[620.23,17.18]]]
["binance-futures","BNBUSDT",1738519413655,[[621.97,52.28],[621.96,16.61],[621.95,0.51],[621.94,0.65],[621.93,0.16]],[[621.98,4.89],[621.99,4.55],[622.0,29.6],[622.02,0.17],[622.04,0.05]]]
["binance-futures","BNBUSDT",1738519450032,[[620.59,16.81],[620.58,0.64],[620.56,4.16],[620.55,0.64],[620.54,0.67]],[[620.6,2.46],[620.61,0.31],[620.63,0.01],[620.64,3.98],[620.66,0.16]]]
["binance-futures","BNBUSDT",1738519472635,[[622.57,2.05],[622.56,4.74],[622.55,2.06],[622.54,0.03],[622.53,1.65]],[[622.58,23.17],[622.6,5.84],[622.61,0.31],[622.62,2.14],[622.63,2.98]]]
["binance-futures","BNBUSDT",1738519495639,[[621.83,2.63],[621.81,15.32],[621.8,23.99],[621.79,0.32],[621.78,7.0]],[[621.92,0.41],[621.94,1.2],[621.99,0.67],[622.11,4.2],[622.13,4.38]]]
["binance-futures","BNBUSDT",1738519531824,[[622.58,0.05],[622.56,2.09],[622.55,21.37],[622.54,16.21],[622.53,8.68]],[[622.59,3.56],[622.61,3.88],[622.62,0.02],[622.63,4.62],[622.64,4.79]]]
["binance-futures","BNBUSDT",1738519587963,[[621.89,15.99],[621.88,17.0],[621.87,12.0],[621.86,7.54],[621.85,10.73]],[[621.9,0.02],[621.91,3.82],[621.92,0.15],[621.93,1.99],[621.94,0.01]]]
["binance-futures","BNBUSDT",1738519591105,[[621.89,3.4],[621.88,6.57],[621.87,35.97],[621.86,8.67],[621.85,7.89]],[[621.9,0.56],[621.91,0.01],[621.92,0.08],[621.93,0.21],[621.94,2.01]]]
["binance-futures","BNBUSDT",1738519646674,[[621.47,2.09],[621.44,38.87],[621.43,19.27],[621.42,11.0],[621.41,12.32]],[[621.5,0.05],[621.51,2.85],[621.52,4.05],[621.53,0.03],[621.54,12.76]]]
["binance-futures","BNBUSDT",1738519669951,[[622.16,0.03],[622.15,0.6],[622.1,0.66],[622.08,0.4],[622.07,2.99]],[[622.18,0.04],[622.19,10.34],[622.2,11.13],[622.21,3.03],[622.22,4.5]]]
["binance-futures","BNBUSDT",1738519706176,[[621.67,3.98],[621.64,9.74],[621.63,33.85],[621.62,4.52],[621.61,14.25]],[[621.68,4.65],[621.7,0.03],[621.71,0.01],[621.72,5.15],[621.73,2.17]]]
["binance-futures","BNBUSDT",1738519729255,[[621.04,0.18],[621.01,0.01],[621.0,0.83],[620.98,0.18],[620.97,5.28]],[[621.05,23.17],[621.06,12.24],[621.07,8.03],[621.08,11.23],[621.09,7.78]]]
["binance-futures","BNBUSDT",1738519764027,[[622.47,2.09],[622.37,0.91],[622.35,4.31],[622.32,14.01],[622.31,4.49]],[[622.48,15.63],[622.49,3.17],[622.5,9.11],[622.51,6.93],[622.52,9.74]]]
["binance-futures","BNBUSDT",1738519823070,[[623.14,1.88],[623.12,4.62],[623.11,0.12],[623.08,5.06],[623.07,1.05]],[[623.15,24.04],[623.16,25.05],[623.17,4.38],[623.18,16.45],[623.19,12.88]]]
["binance-futures","BNBUSDT",1738519845761,[[622.3,12.49],[622.26,0.08],[622.24,0.03],[622.21,0.68],[622.2,4.8]],[[622.31,26.59],[622.32,12.39],[622.33,14.37],[622.34,13.67],[622.35,16.05]]]
["binance-futures","BNBUSDT",1738519882074,[[620.84,10.43],[620.83,1.96],[620.82,2.31],[620.81,0.02],[620.79,4.11]],[[620.85,2.62],[620.88,4.07],[620.89,0.64],[620.9,12.3],[620.91,0.16]]]
["binance-futures","BNBUSDT",1738519905343,[[622.26,6.7],[622.24,6.23],[622.23,1.47],[622.22,0.4],[622.21,0.64]],[[622.27,16.4],[622.28,3.95],[622.34,3.49],[622.35,1.82],[622.36,3.95]]]
["binance-futures","BNBUSDT",1738519928423,[[620.69,0.26],[620.68,0.1],[620.66,0.21],[620.65,0.21],[620.64,0.15]],[[620.7,18.27],[620.71,38.1],[620.72,11.01],[620.73,26.53],[620.74,6.35]]]
["binance-futures","BNBUSDT",1738519965036,[[620.51,33.16],[620.5,7.11],[620.49,18.3],[620.48,4.35],[620.47,0.64]],[[620.52,0.02],[620.53,0.47],[620.54,0.02],[620.58,0.66],[620.59,0.64]]]
["binance-futures","BNBUSDT",1738520022926,[[620.56,19.71],[620.55,4.63],[620.54,2.31],[620.53,19.81],[620.52,10.26]],[[620.57,0.48],[620.58,0.2],[620.6,4.83],[620.62,0.02],[620.63,0.02]]]
["binance-futures","BNBUSDT",1738520046937,[[619.87,23.95],[619.86,0.64],[619.84,4.36],[619.83,2.04],[619.78,3.03]],[[619.88,2.8],[619.92,7.32],[619.93,5.2],[619.94,4.66],[619.95,6.37]]]
["binance-futures","BNBUSDT",1738520085597,[[619.21,0.65],[619.2,6.96]],[[619.22,0.16],[619.23,0.54],[619.25,23.1],[619.26,13.75],[619.27,24.97]]]
["binance-futures","BNBUSDT",1738520109240,[[619.87,22.74],[619.86,25.43],[619.85,2.4],[619.84,29.18],[619.83,9.02]],[[619.88,5.28],[619.92,5.51],[619.95,0.25],[619.96,0.02],[619.97,3.01]]]
["binance-futures","BNBUSDT",1738520147380,[[619.49,0.03],[619.48,0.35],[619.45,10.81],[619.44,8.55],[619.43,9.85]],[[619.51,8.4],[619.52,6.54],[619.53,0.63],[619.54,16.08],[619.55,23.69]]]
["binance-futures","BNBUSDT",1738520171985,[[619.08,3.28],[619.07,0.31],[619.06,0.04],[619.05,0.01],[619.04,3.28]],[[619.09,9.54],[619.1,0.48],[619.12,7.98],[619.13,3.4],[619.14,7.3]]]
["binance-futures","BNBUSDT",1738520230699,[[619.08,29.88],[619.07,0.02],[619.06,1.23],[619.05,0.16],[619.04,5.01]],[[619.09,1.19],[619.11,0.02],[619.14,0.64],[619.15,3.46],[619.21,2.67]]]
["binance-futures","BNBUSDT",1738520265420,[[619.3,15.44],[619.29,2.06],[619.28,5.96],[619.27,14.52],[619.26,14.55]],[[619.31,5.48],[619.32,0.01],[619.33,0.99],[619.34,1.51],[619.35,0.52]]]
["binance-futures","BNBUSDT",1738520292974,[[619.3,5.19],[619.28,6.36],[619.27,14.23],[619.26,31.58]],[[619.31,19.1],[619.32,7.02],[619.33,1.48],[619.35,1.97],[619.36,7.42]]]
["binance-futures","BNBUSDT",1738520330449,[[619.53,0.67],[619.5,1.52],[619.48,7.89],[619.45,0.68],[619.43,0.02]],[[619.54,28.01],[619.55,9.47],[619.56,7.33],[619.57,0.65],[619.58,0.16]]]
["binance-futures","BNBUSDT",1738520354667,[[619.43,21.27],[619.41,0.16],[619.4,6.03],[619.39,0.65]],[[619.44,8.21],[619.45,4.35],[619.46,1.92],[619.47,17.0],[619.48,10.41]]]
["binance-futures","BNBUSDT",1738520378095,[[619.53,12.73],[619.52,6.64],[619.51,0.07],[619.46,0.02]],[[619.54,6.59],[619.55,8.96],[619.56,7.29],[619.57,8.47],[619.58,0.16]]]
["binance-futures","BNBUSDT",1738520416714,[[620.11,9.44],[620.1,0.65],[620.08,6.63],[620.07,0.16],[620.06,1.83]],[[620.12,28.63],[620.13,0.24],[620.14,0.04],[620.15,0.16],[620.16,7.06]]]
["binance-futures","BNBUSDT",1738520474928,[[619.47,7.44],[619.46,0.02],[619.45,0.4],[619.44,6.75],[619.42,1.9]],[[619.48,6.21],[619.49,27.61],[619.5,9.03],[619.51,3.8],[619.52,12.26]]]
["binance-futures","BNBUSDT",1738520498449,[[619.16,5.14],[619.15,0.03],[619.13,1.53],[619.12,6.59],[619.09,2.32]],[[619.17,21.44],[619.18,2.0],[619.19,6.1],[619.2,14.94],[619.21,22.45]]]
["binance-futures","BNBUSDT",1738520536323,[[619.26,2.03],[619.24,5.63],[619.21,0.82],[619.2,6.29]],[[619.27,24.85],[619.28,19.54],[619.29,18.34],[619.3,20.27],[619.31,0.12]]]
["binance-futures","BNBUSDT",1738520559818,[[619.76,39.55],[619.75,10.52],[619.74,9.81],[619.73,9.0],[619.72,8.59]],[[619.77,1.62],[619.79,0.26],[619.8,6.24],[619.81,0.76],[619.82,2.25]]]
["binance-futures","BNBUSDT",1738520597288,[[620.48,33.95],[620.47,0.65],[620.46,1.62],[620.45,2.29],[620.44,12.78]],[[620.49,2.36],[620.5,0.48],[620.51,0.26],[620.52,5.61],[620.53,0.01]]]
["binance-futures","BNBUSDT",1738520621069,[[620.79,28.3],[620.78,0.8],[620.77,0.65],[620.76,6.67],[620.75,0.43]],[[620.8,1.4],[620.82,1.04],[620.83,1.26],[620.84,5.62],[620.85,0.08]]]
["binance-futures","BNBUSDT",1738520678173,[[622.48,34.53],[622.47,6.11],[622.46,11.7],[622.45,8.04],[622.44,21.03]],[[622.49,0.97],[622.5,0.26],[622.51,0.63],[622.52,0.02],[622.53,0.5]]]
["binance-futures","BNBUSDT",1738520681694,[[622.51,20.38],[622.5,12.78],[622.49,10.48],[622.48,17.73],[622.47,2.26]],[[622.52,0.28],[622.53,1.49],[622.54,0.02],[622.55,0.89],[622.56,7.72]]]
["binance-futures","BNBUSDT",1738520741529,[[623.41,44.05],[623.4,24.16],[623.39,13.03],[623.37,8.79],[623.36,13.56]],[[623.42,0.46],[623.43,0.36],[623.44,0.53],[623.45,0.36],[623.46,2.46]]]
["binance-futures","BNBUSDT",1738520780331,[[624.57,28.08],[624.56,17.28],[624.55,12.0],[624.54,26.91],[624.53,12.07]],[[624.58,0.73],[624.6,6.48],[624.63,2.03],[624.65,0.3],[624.7,11.07]]]
["binance-futures","BNBUSDT",1738520803593,[[624.92,7.68],[624.91,3.45],[624.9,5.66],[624.89,0.21],[624.88,6.14]],[[624.93,29.39],[624.94,2.24],[624.95,4.29],[624.96,9.69],[624.97,7.41]]]
["binance-futures","BNBUSDT",1738520827915,[[624.64,38.17],[624.63,24.51],[624.62,9.12],[624.61,17.59],[624.6,34.19]],[[624.65,1.58],[624.67,9.51],[624.68,15.61],[624.69,8.5],[624.7,0.18]]]
["binance-futures","BNBUSDT",1738520866448,[[624.11,32.17],[624.09,3.12],[624.08,20.03],[624.07,0.64],[624.06,0.64]],[[624.12,3.94],[624.16,6.28],[624.17,16.74],[624.24,11.69],[625.04,4.42]]]
["binance-futures","BNBUSDT",1738520925553,[[624.52,0.53],[624.51,0.01],[624.5,0.03],[624.49,0.02],[624.48,5.49]],[[624.53,16.36],[624.54,7.36],[624.55,0.64],[624.56,5.49],[624.57,5.56]]]
["binance-futures","BNBUSDT",1738520950767,[[624.54,0.15],[624.53,0.02],[624.5,1.21],[624.48,6.82],[624.44,20.17]],[[624.55,22.71],[624.56,7.64],[624.57,0.02],[624.58,10.5],[624.59,11.05]]]
["binance-futures","BNBUSDT",1738520992842,[[624.68,6.36],[624.67,0.1],[624.66,0.01],[624.65,0.03],[624.64,6.65]],[[624.69,24.3],[624.7,5.25],[624.71,3.56],[624.72,21.77],[624.73,12.53]]]
["binance-futures","BNBUSDT",1738521017848,[[624.0,9.62],[623.96,1.92],[623.95,0.04],[623.91,1.75],[623.87,0.01]],[[624.01,10.13],[624.02,20.35],[624.03,10.97],[624.04,34.17],[624.05,19.41]]]
["binance-futures","BNBUSDT",1738521056024,[[624.48,22.43],[624.45,5.86],[624.44,13.79],[624.42,2.56],[624.41,9.94]],[[624.49,0.19],[624.5,0.04],[624.51,0.05],[624.52,5.67],[624.53,0.07]]]
["binance-futures","BNBUSDT",1738521079713,[[623.68,1.8],[623.67,7.68],[623.66,32.39],[623.65,47.76],[623.64,15.58]],[[623.69,0.01],[623.7,7.79],[623.71,8.92],[623.72,5.43],[623.73,4.38]]]
["binance-futures","BNBUSDT",1738521138455,[[624.34,0.19],[624.33,2.59],[624.29,0.16],[624.19,24.49],[624.14,11.78]],[[624.35,14.58],[624.36,0.64],[624.37,0.64],[624.38,4.55],[624.39,2.96]]]
["binance-futures","BNBUSDT",1738521142330,[[624.52,16.82],[624.51,7.69],[624.5,7.82],[624.49,3.05],[624.48,16.71]],[[624.53,0.94],[624.55,0.02],[624.56,0.74],[624.57,0.95],[624.61,0.64]]]
["binance-futures","BNBUSDT",1738521202555,[[623.13,19.27],[623.12,6.65],[623.11,3.36],[623.1,20.05],[623.09,2.89]],[[623.14,12.56],[623.15,0.89],[623.16,6.19],[623.17,0.64],[623.18,0.25]]]
["binance-futures","BNBUSDT",1738521226362,[[622.38,23.31],[622.37,0.02],[622.34,0.01],[622.33,2.87],[622.32,5.18]],[[622.39,10.66],[622.4,5.27],[622.41,1.83],[622.42,5.88],[622.43,0.38]]]
["binance-futures","BNBUSDT",1738521264522,[[621.72,0.33],[621.69,0.45],[621.68,0.9],[621.67,0.08],[621.66,1.71]],[[621.73,38.1],[621.74,12.85],[621.75,4.22],[621.76,5.01],[621.78,10.79]]]
["binance-futures","BNBUSDT",1738521290058,[[621.5,10.1],[621.49,1.28],[621.48,4.13],[621.47,21.42],[621.46,0.87]],[[621.51,5.09],[621.52,5.26],[621.54,2.38],[621.55,3.43],[621.56,6.07]]]
["binance-futures","BNBUSDT",1738521331243,[[621.35,2.56],[621.32,0.06],[621.31,0.08],[621.3,0.7],[621.28,0.04]],[[621.36,44.42],[621.37,10.94],[621.38,7.59],[621.39,11.73],[621.4,14.76]]]
["binance-futures","BNBUSDT",1738521396470,[[621.38,20.96],[621.37,27.31],[621.36,30.37],[621.35,15.4],[621.34,23.4]],[[621.4,0.01],[621.42,0.01],[621.43,3.83],[621.44,0.03],[621.45,5.81]]]
["binance-futures","BNBUSDT",1738521423611,[[620.77,0.97],[620.76,6.09],[620.75,0.81],[620.74,0.07],[620.66,0.94]],[[620.78,49.12],[620.79,29.97],[620.8,31.17],[620.81,18.15],[620.82,17.62]]]
["binance-futures","BNBUSDT",1738521461860,[[619.97,8.72],[619.96,0.03],[619.95,0.02],[619.93,1.89],[619.92,7.12]],[[619.98,19.81],[619.99,33.34],[620.0,12.92],[620.01,13.81],[620.02,9.99]]]
["binance-futures","BNBUSDT",1738521487592,[[619.68,29.97],[619.66,1.66],[619.65,6.54],[619.64,9.47],[619.63,3.14]],[[619.69,14.02],[619.71,3.07],[619.72,6.38],[619.73,2.7],[619.79,1.88]]]
["binance-futures","BNBUSDT",1738521524859,[[618.83,5.55],[618.82,7.17],[618.81,17.62],[618.8,6.35],[618.79,5.81]],[[618.91,0.95],[618.92,1.6],[619.03,0.8],[619.05,6.57],[619.06,10.39]]]
["binance-futures","BNBUSDT",1738521547455,[[619.36,4.92],[619.35,2.44],[619.34,6.83],[619.32,7.49],[619.31,0.16]],[[619.37,15.04],[619.38,0.26],[619.39,1.86],[619.4,25.23],[619.41,41.61]]]
["binance-futures","BNBUSDT",1738521604780,[[620.77,2.34],[620.69,4.89],[620.68,9.76],[620.67,34.42],[620.66,29.61]],[[620.78,0.33],[620.79,4.08],[620.8,0.73],[620.91,17.99],[620.92,3.05]]]
["binance-futures","BNBUSDT",1738521607932,[[620.32,0.02],[620.31,0.13],[620.3,0.58],[620.29,0.02],[620.28,0.01]],[[620.33,53.27],[620.34,23.05],[620.35,19.13],[620.36,23.76],[620.37,13.73]]]
["binance-futures","BNBUSDT",1738521664241,[[620.2,1.49],[620.18,3.31],[620.17,8.08],[620.16,6.71],[620.15,0.28]],[[620.21,6.17],[620.23,24.62],[620.24,32.1],[620.25,23.51],[620.26,2.8]]]
["binance-futures","BNBUSDT",1738521686831,[[619.24,0.1],[619.22,1.06],[619.21,0.64]],[[619.25,14.95],[619.26,6.36],[619.27,3.88],[619.28,5.39],[619.29,13.12]]]
["binance-futures","BNBUSDT",1738521723600,[[619.77,22.77],[619.76,28.8],[619.75,19.49],[619.74,15.56],[619.73,10.91]],[[619.78,0.35],[619.79,0.02],[619.8,2.1],[619.82,0.02],[619.86,2.79]]]
["binance-futures","BNBUSDT",1738521746284,[[619.74,0.68],[619.72,5.38],[619.65,0.42],[619.63,0.67],[619.62,31.79]],[[619.75,19.72],[619.76,12.28],[619.77,5.59],[619.78,20.32],[619.8,16.31]]]
["binance-futures","BNBUSDT",1738521797206,[[619.07,1.35],[619.04,0.09],[619.03,0.15],[619.02,4.3],[618.97,5.47]],[[619.08,49.69],[619.09,18.07],[619.1,11.57],[619.11,15.45],[619.12,11.79]]]
["binance-futures","BNBUSDT",1738521844491,[[619.06,4.45],[619.01,0.01],[619.0,10.45],[618.98,0.96],[618.97,1.47]],[[619.07,16.58],[619.08,5.97],[619.09,9.74],[619.1,20.55],[619.11,11.43]]]
["binance-futures","BNBUSDT",1738521868141,[[618.5,15.13],[618.49,0.94],[618.48,2.39],[618.46,5.13]],[[618.51,0.17],[618.52,0.1],[618.53,1.86],[618.54,15.67],[618.55,22.29]]]
["binance-futures","BNBUSDT",1738521904167,[[617.02,0.05],[617.01,0.03],[616.99,71.0],[616.98,2.98],[616.96,24.37]],[[617.06,15.97],[617.09,1.15],[617.11,1.84],[617.12,4.79],[617.13,14.56]]]
["binance-futures","BNBUSDT",1738521926820,[[618.11,16.04],[618.1,0.76],[618.09,20.5],[618.08,6.4],[618.07,23.66]],[[618.12,0.02],[618.13,0.02],[618.14,0.28],[618.15,5.03],[618.16,3.51]]]
["binance-futures","BNBUSDT",1738521949443,[[619.53,2.11],[619.52,5.57],[619.5,0.02],[619.49,5.06],[619.48,4.35]],[[619.54,5.6],[619.56,4.11],[619.59,6.41],[619.62,2.75],[619.67,5.85]]]
["binance-futures","BNBUSDT",1738521985601,[[617.52,30.02],[617.51,30.66],[617.5,7.63],[617.49,58.28],[617.48,30.35]],[[617.53,0.02],[617.54,0.02],[617.57,0.34],[617.58,3.25],[617.59,0.09]]]
["binance-futures","BNBUSDT",1738522041455,[[615.83,1.82],[615.81,5.32],[615.8,4.72],[615.79,0.18]],[[615.84,10.08],[615.86,1.82],[615.87,0.21],[615.9,0.03],[615.91,7.17]]]
["binance-futures","BNBUSDT",1738522044621,[[616.23,1.65],[616.21,8.0],[616.2,30.3],[616.19,14.52],[616.17,18.03]],[[616.24,4.72],[616.27,8.13],[616.28,7.33],[616.29,12.58],[616.3,3.77]]]
["binance-futures","BNBUSDT",1738522100338,[[616.74,0.66],[616.72,0.01],[616.71,1.23],[616.69,0.03],[616.68,2.53]],[[616.75,8.6],[616.76,3.88],[616.77,3.61],[616.79,0.65],[616.8,9.05]]]
["binance-futures","BNBUSDT",1738522123378,[[616.34,10.02],[616.33,14.76],[616.32,3.83],[616.31,2.89],[616.3,29.17]],[[616.35,1.52],[616.36,0.02],[616.38,2.43],[616.39,0.02],[616.4,6.89]]]
["binance-futures","BNBUSDT",1738522159707,[[616.17,0.19],[616.16,0.01],[616.15,0.36],[616.14,0.07],[616.13,3.23]],[[616.18,16.9],[616.19,27.47],[616.2,11.89],[616.21,15.01],[616.23,0.65]]]
["binance-futures","BNBUSDT",1738522182568,[[617.44,32.51],[617.43,8.52],[617.42,26.31],[617.41,1.23],[617.4,35.7]],[[617.46,0.11],[617.47,2.4],[617.51,6.39],[617.52,4.39],[617.53,6.53]]]
["binance-futures","BNBUSDT",1738522219040,[[618.37,16.65],[618.31,5.61],[618.3,10.74]],[[618.38,9.58],[618.39,0.3],[618.4,5.11],[618.41,0.07],[618.42,0.68]]]
["binance-futures","BNBUSDT",1738522243820,[[617.6,0.05],[617.52,0.02],[617.46,18.91],[617.45,6.12],[617.44,9.39]],[[617.62,14.76],[617.63,25.29],[617.64,21.81],[617.65,19.91],[617.66,24.96]]]
["binance-futures","BNBUSDT",1738522297685,[[613.29,16.08],[613.28,0.2],[613.27,0.18],[613.26,4.94],[613.25,0.46]],[[613.3,12.62],[613.32,5.95],[613.33,0.81],[613.34,3.41],[613.35,1.71]]]
["binance-futures","BNBUSDT",1738522333786,[],[[614.79,4.03],[614.8,31.09],[614.81,31.28],[614.83,4.45],[614.84,8.9]]]
["binance-futures","BNBUSDT",1738522356445,[[613.2,14.77],[613.17,0.35],[613.16,2.08],[613.15,4.46],[613.13,6.78]],[[613.21,6.92],[613.23,1.22],[613.24,4.78],[613.25,0.2],[613.29,8.15]]]
["binance-futures","BNBUSDT",1738522379585,[[613.18,10.17],[613.17,5.87],[613.16,11.01],[613.15,5.87],[613.14,13.09]],[[613.19,0.83],[613.2,5.82],[613.21,0.67],[613.22,0.16],[613.26,15.58]]]
["binance-futures","BNBUSDT",1738522416265,[[613.05,28.41],[613.04,23.42],[613.03,0.72],[613.02,0.65],[613.01,2.07]],[[613.06,0.4],[613.11,3.02],[613.12,5.83],[613.13,3.93],[613.14,5.33]]]
["binance-futures","BNBUSDT",1738522472734,[[613.43,3.16],[613.41,2.16],[613.4,0.36],[613.38,26.89],[613.37,15.0]],[[613.45,4.03],[613.46,6.18],[613.47,3.79],[613.49,7.26],[613.5,3.92]]]
["binance-futures","BNBUSDT",1738522475889,[[613.65,8.0],[613.64,5.39],[613.63,0.65],[613.62,0.77],[613.61,1.31]],[[613.66,0.02],[613.67,0.02],[613.68,0.01],[613.69,0.27],[613.7,0.05]]]
["binance-futures","BNBUSDT",1738522532678,[[613.56,0.16],[613.55,0.02],[613.52,5.23],[613.51,0.03],[613.5,5.08]],[[613.59,4.69],[613.6,17.41],[613.61,28.87],[613.62,0.65],[613.63,2.25]]]
["binance-futures","BNBUSDT",1738522556607,[[613.89,22.73],[613.88,11.55],[613.87,8.01],[613.86,0.67],[613.82,2.56]],[[613.9,0.01],[613.95,3.7],[613.99,3.16],[614.04,8.33],[614.05,3.92]]]
["binance-futures","BNBUSDT",1738522593288,[[615.16,10.8],[615.14,8.0],[615.13,11.93],[615.12,15.67],[615.11,28.94]],[[615.17,23.25],[615.18,0.18],[615.2,0.03],[615.22,4.53],[615.23,0.02]]]
["binance-futures","BNBUSDT",1738522616978,[[615.32,14.91],[615.31,13.15],[615.3,6.71],[615.29,0.09],[615.28,5.85]],[[615.38,0.16],[615.4,8.15],[615.42,5.18],[615.45,0.36],[615.47,0.07]]]
["binance-futures","BNBUSDT",1738522654210,[[616.1,23.33],[616.09,6.87],[616.08,13.73],[616.07,3.1],[616.06,2.65]],[[616.11,0.47],[616.12,0.17],[616.13,1.56],[616.14,1.84],[616.15,3.55]]]
["binance-futures","BNBUSDT",1738522712197,[[615.38,22.72],[615.37,0.67],[615.36,6.36],[615.33,0.24],[615.32,5.69]],[[615.39,4.65],[615.4,13.17],[615.41,0.04],[615.42,2.61],[615.43,0.65]]]
["binance-futures","BNBUSDT",1738522727339,[[615.35,1.94],[615.31,1.8],[615.3,0.65]],[[615.36,20.03],[615.37,0.65],[615.38,0.05],[615.39,5.07],[615.4,5.76]]]
["binance-futures","BNBUSDT",1738522772410,[[614.93,0.88],[614.92,5.65],[614.91,10.01],[614.9,10.57],[614.89,19.52]],[[614.94,0.16],[614.95,0.94],[614.97,0.97],[614.98,14.88],[614.99,0.15]]]
["binance-futures","BNBUSDT",1738522796757,[[615.04,8.03],[615.03,16.91],[615.02,0.4],[614.9,0.01],[614.88,6.97]],[[615.05,7.04],[615.07,7.08],[615.08,7.41],[615.09,9.25],[615.1,9.75]]]
["binance-futures","BNBUSDT",1738522819871,[[614.13,0.01],[614.12,0.09],[614.09,1.76],[614.08,12.71]],[[614.16,1.77],[614.17,33.91],[614.18,6.21],[614.19,31.93],[614.2,12.24]]]
["binance-futures","BNBUSDT",1738522856415,[[612.87,0.61],[612.85,0.11]],[[612.88,15.67],[612.89,19.55],[612.9,27.16],[612.91,31.26],[612.92,20.11]]]
["binance-futures","BNBUSDT",1738522911712,[[610.7,0.29],[609.02,18.33],[609.0,594.13],[608.44,0.3],[608.17,19.13]],[[610.71,0.84],[610.72,2.9],[610.74,6.25],[610.76,6.01],[610.77,1.69]]]
["binance-futures","BNBUSDT",1738522914853,[[609.83,0.66],[609.81,2.46],[609.8,4.14],[609.78,5.52],[609.76,4.27]],[[609.84,1.9],[609.87,0.16],[609.88,1.5],[609.89,0.67],[609.91,6.36]]]
["binance-futures","BNBUSDT",1738522970359,[[612.3,0.02],[612.29,5.37],[612.28,14.77],[612.27,9.23],[612.26,16.82]],[[612.35,8.61],[612.36,2.19],[612.37,1.15],[612.39,6.17],[612.41,15.33]]]
["binance-futures","BNBUSDT",1738522992948,[[614.02,0.93],[613.99,0.04],[613.96,3.5],[613.95,16.88],[613.93,0.68]],[[614.03,0.36],[614.04,1.69],[614.05,0.2],[614.06,1.69],[614.07,4.83]]]
["binance-futures","BNBUSDT",1738523029056,[[613.57,3.66],[613.56,19.88],[613.55,1.43],[613.54,19.43],[613.53,4.36]],[[613.58,0.05],[613.59,0.16],[613.6,3.51],[613.63,0.18],[613.64,5.71]]]
["binance-futures","BNBUSDT",1738523052037,[[615.66,13.55],[615.65,1.87],[615.64,3.3],[615.62,0.65],[615.6,4.34]],[[615.67,0.51],[615.68,0.04],[615.69,0.02],[615.71,3.09],[615.72,20.48]]]
["binance-futures","BNBUSDT",1738523109297,[[615.79,15.77],[615.78,21.8],[615.77,5.81],[615.76,4.02],[615.75,0.97]],[[615.84,3.11],[615.88,0.14],[615.9,5.5],[615.91,15.41],[615.92,4.03]]]
["binance-futures","BNBUSDT",1738523145499,[[613.01,16.76],[612.94,0.03],[612.91,15.88],[612.89,35.15],[612.88,7.75]],[[613.02,1.91],[613.06,0.65],[613.07,0.52],[613.08,3.63],[613.14,10.05]]]
["binance-futures","BNBUSDT",1738523168558,[[613.18,0.37],[613.16,3.43],[613.15,15.09],[613.14,0.65],[613.11,0.67]],[[613.19,7.9],[613.2,5.3],[613.21,1.87],[613.22,3.51],[613.24,20.74]]]
["binance-futures","BNBUSDT",1738523204689,[[612.83,9.98],[612.82,7.3],[612.81,0.01],[612.8,21.63],[612.79,5.18]],[[612.84,0.02],[612.85,0.01],[612.86,0.02],[612.87,0.02],[612.9,0.02]]]
["binance-futures","BNBUSDT",1738523232429,[[612.09,2.53],[612.08,0.02],[612.07,0.03],[612.05,0.49],[612.0,6.48]],[[612.1,2.02],[612.11,1.66],[612.12,21.93],[612.13,17.57],[612.15,3.32]]]
["binance-futures","BNBUSDT",1738523250951,[[612.36,0.65],[612.33,1.37]],[[612.37,21.55],[612.38,7.28],[612.39,15.92],[612.4,3.24],[612.41,1.41]]]
["binance-futures","BNBUSDT",1738523287466,[[613.11,3.56],[613.1,5.25],[613.09,0.24],[613.08,8.98],[613.07,8.41]],[[613.13,0.02],[613.14,0.01],[613.17,0.02],[613.22,1.63],[613.24,13.07]]]
["binance-futures","BNBUSDT",1738523344267,[[612.97,1.97],[612.96,5.53],[612.95,0.79],[612.87,0.08],[612.86,1.71]],[[612.98,4.07],[613.0,1.67],[613.01,4.22],[613.02,0.16],[613.03,6.32]]]
["binance-futures","BNBUSDT",1738523347522,[[612.42,0.13],[612.4,0.06],[612.35,7.32],[612.34,4.48],[612.33,5.05]],[[612.46,0.16],[612.47,0.04],[612.48,0.65],[612.49,24.54],[612.5,19.86]]]
["binance-futures","BNBUSDT",1738523405480,[[612.24,9.3],[612.23,18.59],[612.22,6.41],[612.21,8.16],[612.2,8.13]],[[612.25,0.83],[612.26,3.96],[612.27,0.17],[612.28,0.23],[612.3,0.17]]]
["binance-futures","BNBUSDT",1738523428178,[[614.57,20.8],[614.56,3.73],[614.54,0.18],[614.53,1.33]],[[614.58,0.25],[614.62,0.24],[614.63,0.4],[614.64,4.57],[614.65,6.1]]]
["binance-futures","BNBUSDT",1738523465525,[[614.93,18.24],[614.92,9.09],[614.91,4.71],[614.89,3.05],[614.88,10.38]],[[614.94,1.55],[614.96,6.86],[614.97,0.49],[615.0,8.57],[615.01,17.46]]]
["binance-futures","BNBUSDT",1738523488458,[[615.26,0.6],[615.24,2.47],[615.21,1.04]],[[615.27,19.23],[615.28,4.54],[615.3,0.98],[615.31,0.73],[615.32,9.68]]]
["binance-futures","BNBUSDT",1738523545545,[[613.63,8.7],[613.62,0.04],[613.61,1.94],[613.6,3.51],[613.59,6.21]],[[613.64,4.75],[613.67,0.26],[613.68,4.19],[613.71,3.54],[613.72,10.52]]]
["binance-futures","BNBUSDT",1738523548873,[[613.62,4.37],[613.61,0.16],[613.6,3.69],[613.59,0.92],[613.58,3.92]],[[613.63,2.21],[613.64,3.73],[613.65,0.05],[613.67,1.58],[613.68,4.33]]]
["binance-futures","BNBUSDT",1738523606459,[[614.13,17.43],[614.12,2.42],[614.11,21.83],[614.1,0.65],[614.09,7.63]],[[614.14,0.17],[614.16,0.76],[614.18,0.11],[614.21,0.06],[614.22,0.02]]]
["binance-futures","BNBUSDT",1738523643284,[[614.82,13.1],[614.81,15.98],[614.8,11.66],[614.79,7.12],[614.78,15.52]],[[614.83,0.82],[614.85,10.11],[614.86,1.17],[614.87,0.03],[614.94,1.03]]]
["binance-futures","BNBUSDT",1738523666355,[[613.99,3.96],[613.98,0.81],[613.96,3.31],[613.95,0.18],[613.94,17.92]],[[614.0,9.7],[614.01,18.58],[614.02,3.9],[614.03,2.14],[614.04,4.2]]]
["binance-futures","BNBUSDT",1738523683785,[[613.09,0.17],[613.08,0.05],[613.06,2.61],[613.05,0.02],[613.04,0.08]],[[613.1,26.28],[613.11,3.12],[613.12,18.26],[613.13,1.35],[613.14,6.82]]]
["binance-futures","BNBUSDT",1738523726442,[[611.93,2.03],[611.9,0.67],[611.89,0.24],[611.87,0.55],[611.85,3.45]],[[611.94,10.42],[611.95,5.72],[611.96,7.49],[611.97,4.93],[611.99,0.16]]]
["binance-futures","BNBUSDT",1738523783064,[[611.55,0.02],[611.53,0.07],[611.52,0.01],[611.5,0.03]],[[611.56,19.34],[611.57,17.95],[611.58,6.87],[611.59,6.82],[611.6,11.67]]]
["binance-futures","BNBUSDT",1738523805877,[[611.64,0.34],[611.6,0.02],[611.59,0.01]],[[611.65,7.08],[611.66,8.53],[611.67,2.27],[611.68,3.81],[611.69,1.64]]]
["binance-futures","BNBUSDT",1738523843625,[[611.11,0.7],[611.1,0.66],[611.09,0.29],[611.08,0.02]],[[611.12,25.49],[611.16,4.44],[611.17,0.65],[611.18,4.37],[611.19,10.67]]]
["binance-futures","BNBUSDT",1738523866515,[[611.77,1.69],[611.76,0.1],[611.75,2.33],[611.74,5.36],[611.73,5.41]],[[611.78,2.8],[611.8,3.8],[611.84,3.65],[611.85,0.82],[611.92,4.44]]]
["binance-futures","BNBUSDT",1738523903131,[[611.97,3.01],[611.96,3.39],[611.94,0.65],[611.93,1.42],[611.92,3.08]],[[611.98,9.37],[611.99,5.68],[612.02,1.42],[612.03,0.01],[612.04,3.41]]]
["binance-futures","BNBUSDT",1738523926179,[[611.95,0.17],[611.93,0.02],[611.92,3.08],[611.87,1.66],[611.86,0.67]],[[611.96,4.22],[611.97,12.04],[611.98,0.19],[611.99,5.24],[612.0,10.09]]]
["binance-futures","BNBUSDT",1738523982538,[[614.79,0.02],[614.78,0.03],[614.77,6.87]],[[614.8,28.92],[614.82,10.34],[614.83,18.61],[614.84,7.35],[614.85,6.16]]]
["binance-futures","BNBUSDT",1738523985772,[[614.84,21.8],[614.83,24.28],[614.82,5.63],[614.81,5.13],[614.8,23.66]],[[614.85,0.34],[614.86,1.8],[614.88,3.74],[614.9,0.99],[614.92,5.35]]]
["binance-futures","BNBUSDT",1738524043523,[[615.33,1.55],[615.3,6.09],[615.29,0.03]],[[615.34,22.63],[615.35,11.39],[615.36,19.63],[615.37,49.69],[615.38,27.09]]]
["binance-futures","BNBUSDT",1738524080461,[[615.11,5.84],[615.1,3.52],[615.09,0.04],[615.08,4.45],[615.07,3.55]],[[615.12,3.61],[615.14,0.04],[615.15,0.04],[615.16,4.3],[615.18,3.25]]]
["binance-futures","BNBUSDT",1738524103399,[[613.81,1.49],[613.8,0.91],[613.77,0.01],[613.75,0.51],[613.74,0.72]],[[613.82,2.75],[613.83,3.07],[613.84,5.56],[613.85,15.14],[613.86,1.19]]]
["binance-futures","BNBUSDT",1738524126788,[[614.49,0.04],[614.47,0.03],[614.46,0.02],[614.45,0.03]],[[614.5,12.27],[614.51,8.62],[614.52,8.23],[614.53,5.04],[614.54,1.49]]]
["binance-futures","BNBUSDT",1738524176748,[[613.04,0.03],[613.03,0.03],[612.99,1.1],[612.98,0.01],[612.97,10.08]],[[613.05,29.18],[613.06,8.15],[613.07,17.97],[613.08,8.48],[613.09,7.07]]]
["binance-futures","BNBUSDT",1738524220173,[[611.33,6.11],[611.32,4.27],[611.31,10.33],[611.3,6.62],[611.29,0.65]],[[611.34,1.39],[611.36,0.03],[611.39,0.01],[611.4,6.87],[611.41,0.95]]]
["binance-futures","BNBUSDT",1738524243438,[],[[611.08,24.54],[611.09,0.69],[611.1,0.65],[611.11,26.89],[611.12,26.77]]]
["binance-futures","BNBUSDT",1738524279869,[[612.82,2.27],[612.8,4.02],[612.79,0.68],[612.78,4.83],[612.77,1.77]],[[612.83,18.31],[612.84,4.02],[612.85,0.65],[612.86,0.08],[612.88,4.08]]]
["binance-futures","BNBUSDT",1738524303306,[[613.8,0.67],[613.79,0.02],[613.78,30.0],[613.77,0.02],[613.75,0.69]],[[613.81,10.25],[613.82,5.68],[613.83,13.29],[613.84,50.6],[613.85,3.93]]]
["binance-futures","BNBUSDT",1738524339329,[[613.47,0.66],[613.46,0.01],[613.45,0.02],[613.44,0.67],[613.42,0.68]],[[613.48,27.91],[613.49,7.87],[613.5,3.51],[613.51,5.89],[613.52,7.18]]]
["binance-futures","BNBUSDT",1738524362493,[],[[613.5,0.65],[613.51,18.99],[613.52,4.89],[613.53,17.63],[613.54,23.8]]]
["binance-futures","BNBUSDT",1738524419327,[],[[612.84,20.07],[612.85,3.32],[612.86,17.82],[612.87,8.85],[612.88,20.55]]]
["binance-futures","BNBUSDT",1738524422479,[[612.99,2.72],[612.98,0.02],[612.97,0.04],[612.96,4.46],[612.95,0.19]],[[613.0,8.78],[613.01,1.32],[613.02,1.97],[613.03,3.24],[613.04,3.81]]]
["binance-futures","BNBUSDT",1738524480567,[[614.43,6.81],[614.42,7.8],[614.41,11.36],[614.4,25.88],[614.39,0.02]],[[614.44,0.01],[614.46,0.02],[614.47,0.18],[614.48,5.62],[614.49,3.13]]]
["binance-futures","BNBUSDT",1738524518382,[[615.07,6.42],[615.06,2.77],[615.05,16.62],[615.04,6.32],[615.03,15.52]],[[615.08,6.34],[615.09,3.11],[615.1,0.05],[615.12,5.75],[615.13,2.45]]]
["binance-futures","BNBUSDT",1738524543138,[[615.14,0.02],[615.13,0.65],[615.11,0.03],[615.1,0.37],[615.07,0.06]],[[615.15,14.32],[615.16,33.08],[615.17,8.57],[615.18,29.01],[615.19,15.39]]]
["binance-futures","BNBUSDT",1738524567308,[[616.71,7.13],[616.7,7.12],[616.67,24.36],[616.66,27.51],[616.65,16.49]],[[616.72,0.12],[616.73,0.1],[616.74,3.73],[616.75,0.98],[616.77,0.21]]]
["binance-futures","BNBUSDT",1738524604590,[[616.82,0.07],[616.76,6.71],[616.75,0.99],[616.73,0.01],[616.71,1.41]],[[616.86,16.63],[616.87,21.16],[616.88,6.66],[616.89,7.33],[616.9,21.45]]]
["binance-futures","BNBUSDT",1738524661539,[[619.15,1.34],[619.14,0.59],[619.13,4.53],[619.12,0.8],[619.11,1.3]],[[619.16,13.17],[619.18,5.25],[619.19,19.16],[619.2,5.08],[619.21,7.41]]]
["binance-futures","BNBUSDT",1738524681210,[[619.14,5.05],[619.09,24.88],[619.04,0.95],[619.03,4.35],[619.02,2.44]],[[619.15,4.08],[619.16,4.33],[619.17,0.02],[619.19,0.02],[619.2,5.04]]]
["binance-futures","BNBUSDT",1738524721667,[[620.35,13.84],[620.34,7.34],[620.33,34.4],[620.32,21.43],[620.31,4.25]],[[620.36,0.07],[620.39,0.39],[620.42,0.05],[620.43,5.39],[620.45,0.15]]]
["binance-futures","BNBUSDT",1738524744606,[[620.92,5.6],[620.88,5.68],[620.87,0.06],[620.85,6.07],[620.82,7.76]],[[620.93,10.47],[620.94,4.5],[620.95,0.65],[620.96,5.01],[620.98,14.19]]]
["binance-futures","BNBUSDT",1738524782822,[[621.62,29.1],[621.61,0.04],[621.6,8.04],[621.59,0.01],[621.58,0.06]],[[621.63,7.14],[621.64,8.65],[621.65,5.91],[621.66,6.72],[621.67,18.41]]]
["binance-futures","BNBUSDT",1738524805612,[[621.04,11.79],[621.03,5.06],[621.02,2.72],[621.01,13.04],[621.0,11.48]],[[621.05,4.75],[621.07,0.04],[621.08,5.5],[621.09,0.02],[621.1,0.03]]]
["binance-futures","BNBUSDT",1738524861954,[[621.41,9.3],[621.4,13.41],[621.39,2.8],[621.38,8.32],[621.37,35.46]],[[621.42,0.02],[621.43,0.01],[621.44,5.57],[621.45,1.44],[621.46,3.57]]]
["binance-futures","BNBUSDT",1738524865102,[[621.87,2.92],[621.86,0.09],[621.84,5.61],[621.83,0.02],[621.82,0.18]],[[621.88,4.3],[621.89,8.41],[621.9,0.65],[621.91,9.06],[621.92,12.74]]]
["binance-futures","BNBUSDT",1738524922259,[[621.2,29.47],[621.19,14.74],[621.18,7.42],[621.17,3.64],[621.16,10.67]],[[621.24,0.01],[621.25,0.22],[621.26,0.03],[621.27,0.01],[621.28,7.39]]]
["binance-futures","BNBUSDT",1738524945887,[[621.78,4.51],[621.77,6.76],[621.76,15.37],[621.75,25.15],[621.74,0.32]],[[621.79,0.01],[621.8,1.99],[621.81,0.03],[621.83,9.07],[621.84,5.09]]]
["binance-futures","BNBUSDT",1738524983453,[[622.43,19.6],[622.41,8.18],[622.4,23.03],[622.39,0.95],[622.31,14.77]],[[622.44,10.11],[622.45,0.08],[622.47,3.47],[622.48,4.69],[622.49,1.39]]]
["binance-futures","BNBUSDT",1738525007419,[[622.54,4.21],[622.52,4.44],[622.51,0.65],[622.5,5.23],[622.49,17.63]],[[622.55,16.88],[622.56,6.78],[622.57,7.34],[622.62,0.7],[622.67,6.83]]]
["binance-futures","BNBUSDT",1738525047194,[[622.4,0.77],[622.39,0.02],[622.38,2.61],[622.3,2.5],[622.28,4.47]],[[622.41,18.68],[622.42,6.19],[622.43,16.14],[622.44,5.54],[622.45,13.96]]]
["binance-futures","BNBUSDT",1738525108956,[[624.15,12.32],[624.14,5.8],[624.13,6.28],[624.12,12.3],[624.11,6.13]],[[624.16,24.88],[624.17,0.02],[624.18,1.45],[624.19,2.8],[624.2,6.64]]]
["binance-futures","BNBUSDT",1738525134377,[[624.29,3.73],[624.28,5.65],[624.27,2.91],[624.26,6.73],[624.25,7.38]],[[624.3,16.87],[624.31,0.8],[624.33,4.45],[624.35,0.34],[624.38,0.06]]]
["binance-futures","BNBUSDT",1738525155028,[[624.43,4.71],[624.4,5.36],[624.38,0.8],[624.37,3.64],[624.31,0.67]],[[624.44,5.83],[624.46,0.01],[624.47,0.04],[624.48,6.01],[624.52,5.39]]]
["binance-futures","BNBUSDT",1738525199278,[[625.45,3.07],[625.44,5.91],[625.42,0.06],[625.4,6.54],[625.39,2.65]],[[625.46,9.11],[625.47,23.57],[625.48,22.0],[625.5,0.64],[625.51,0.68]]]
["binance-futures","BNBUSDT",1738525236748,[[626.2,35.34],[626.19,9.4],[626.18,20.75],[626.17,4.97],[626.16,8.83]],[[626.21,0.79],[626.22,1.2],[626.24,1.44],[626.26,1.19],[626.27,2.34]]]
["binance-futures","BNBUSDT",1738525262508,[[625.81,5.24],[625.8,6.5],[625.79,0.07],[625.77,0.03],[625.76,6.52]],[[625.82,8.55],[625.83,20.99],[625.84,6.65],[625.85,17.67],[625.86,4.07]]]
["binance-futures","BNBUSDT",1738525323281,[[626.32,39.94],[626.3,14.92],[626.29,7.02],[626.28,32.72],[626.27,15.71]],[[626.33,1.0],[626.34,0.03],[626.35,0.02],[626.36,0.36],[626.41,0.68]]]
["binance-futures","BNBUSDT",1738525326538,[[626.4,5.96],[626.39,4.77]],[[626.41,11.71],[626.42,2.75],[626.43,20.48],[626.44,5.29],[626.45,11.68]]]
["binance-futures","BNBUSDT",1738525386241,[[627.81,0.01],[627.8,0.02],[627.79,0.14],[627.78,0.01],[627.77,0.09]],[[627.82,1.82],[627.83,21.27],[627.84,13.42],[627.85,0.64],[627.86,0.08]]]
["binance-futures","BNBUSDT",1738525410702,[[626.87,1.95],[626.86,11.87],[626.85,14.9],[626.84,19.92],[626.83,1.89]],[[626.88,5.69],[626.89,1.72],[626.91,1.3],[626.92,5.0],[626.94,3.99]]]
["binance-futures","BNBUSDT",1738525449054,[[627.99,0.43],[627.98,0.39],[627.95,8.28]],[[628.0,0.98],[628.01,2.64],[628.02,2.13],[628.04,8.87],[628.05,8.48]]]
["binance-futures","BNBUSDT",1738525474076,[[627.81,0.02],[627.79,0.01],[627.78,0.05],[627.77,0.01],[627.75,0.02]],[[627.82,28.95],[627.83,28.32],[627.84,31.33],[627.85,26.09],[627.86,8.88]]]
["binance-futures","BNBUSDT",1738525515006,[[627.85,0.02],[627.84,0.04],[627.82,1.84],[627.75,19.27],[627.62,18.52]],[[627.86,0.43],[627.88,11.29],[627.89,7.45],[627.9,0.64],[627.91,0.64]]]
["binance-futures","BNBUSDT",1738525573608,[[627.5,11.05],[627.49,20.56],[627.48,26.53],[627.47,27.04],[627.46,14.76]],[[627.51,0.84],[627.53,0.04],[627.54,10.53],[627.55,14.25],[627.63,3.71]]]
["binance-futures","BNBUSDT",1738525597053,[[628.72,15.27],[628.7,0.08],[628.69,1.33],[628.68,5.1],[628.65,1.33]],[[628.73,0.11],[628.74,0.64],[628.75,4.34],[628.76,4.45],[628.77,10.91]]]
["binance-futures","BNBUSDT",1738525635830,[[628.4,0.1],[628.39,13.49],[628.38,21.06],[628.37,7.38],[628.36,9.7]],[[628.41,0.01],[628.42,0.01],[628.45,5.01],[628.47,0.02],[628.5,0.66]]]
["binance-futures","BNBUSDT",1738525659579,[[628.79,20.64],[628.78,5.67],[628.77,23.86],[628.76,10.81],[628.75,7.56]],[[628.8,2.75],[628.81,2.92],[628.82,2.75],[628.84,5.17],[629.0,9.52]]]
["binance-futures","BNBUSDT",1738525682786,[[629.9,13.59],[629.89,0.64],[629.88,0.64],[629.87,4.25],[629.84,5.42]],[[629.91,2.5],[629.92,1.97],[629.94,2.57],[629.96,0.25],[629.98,0.44]]]
["binance-futures","BNBUSDT",1738525720812,[[629.73,9.53],[629.72,26.35],[629.71,1.05],[629.69,8.37],[629.68,19.04]],[[629.74,0.12],[629.75,0.04],[629.79,8.16],[629.8,8.57],[629.81,19.81]]]
["binance-futures","BNBUSDT",1738525779857,[[627.55,1.33],[627.54,3.44],[627.53,40.71],[627.52,13.4],[627.51,29.2]],[[627.59,0.27],[627.6,9.53],[627.61,0.64],[627.63,5.03],[627.66,0.72]]]
["binance-futures","BNBUSDT",1738525783071,[[627.71,0.29],[627.7,0.02],[627.68,0.02],[627.67,0.02],[627.66,0.02]],[[627.72,16.12],[627.73,0.64],[627.75,12.93],[627.76,5.81],[627.78,15.3]]]
["binance-futures","BNBUSDT",1738525844640,[[627.29,31.83],[627.28,7.61],[627.27,0.16],[627.26,2.91],[627.25,21.14]],[[627.3,6.62],[627.31,4.71],[627.32,6.92],[627.34,2.45],[627.35,3.4]]]
["binance-futures","BNBUSDT",1738525869366,[[627.28,1.16],[627.26,0.01],[627.25,0.05],[627.24,5.67],[627.19,2.07]],[[627.29,21.49],[627.3,13.44],[627.31,20.22],[627.32,10.97],[627.33,23.59]]]
["binance-futures","BNBUSDT",1738525908809,[[627.16,2.69],[627.12,5.79],[627.1,2.84],[627.07,0.67],[627.06,0.64]],[[627.17,5.32],[627.18,3.37],[627.19,4.11],[627.21,3.2],[627.22,7.82]]]
["binance-futures","BNBUSDT",1738525933671,[[626.19,4.59],[626.18,2.95],[626.17,2.78],[626.16,11.35],[626.15,5.56]],[[626.2,23.76],[626.21,0.13],[626.22,0.9],[626.23,1.98],[626.24,6.07]]]
["binance-futures","BNBUSDT",1738525973513,[[626.43,23.58],[626.4,2.88],[626.38,0.16],[626.36,0.93],[626.35,0.67]],[[626.44,3.89],[626.45,0.26],[626.46,4.24],[626.47,5.3],[626.49,8.85]]]
["binance-futures","BNBUSDT",1738526036254,[[624.85,23.78],[624.84,0.03],[624.83,0.1],[624.8,8.72],[624.79,2.65]],[[624.86,6.23],[624.88,7.81],[624.9,0.88],[624.91,6.45],[624.92,18.5]]]
["binance-futures","BNBUSDT",1738526062445,[[625.22,46.1],[625.21,0.64],[625.2,0.95],[625.18,0.16],[625.14,3.26]],[[625.23,0.43],[625.24,0.02],[625.25,0.02],[625.26,0.97],[625.27,0.95]]]
["binance-futures","BNBUSDT",1738526107858,[[624.64,0.43],[624.63,0.7],[624.61,0.05],[624.6,6.06],[624.55,0.67]],[[624.65,12.52],[624.66,4.89],[624.67,0.64],[624.68,11.31],[624.69,3.97]]]
["binance-futures","BNBUSDT",1738526132448,[[623.97,5.61],[623.96,21.5],[623.95,1.3],[623.93,0.08],[623.92,5.92]],[[623.98,3.7],[623.99,2.5],[624.0,11.97],[624.01,8.12],[624.05,9.24]]]
["binance-futures","BNBUSDT",1738526157623,[[624.34,21.32],[624.33,7.04],[624.32,7.26],[624.31,1.21],[624.3,3.55]],[[624.35,2.19],[624.36,2.97],[624.39,3.15],[624.41,2.24],[624.44,9.14]]]
["binance-futures","BNBUSDT",1738526222167,[[624.61,3.11],[624.6,6.03],[624.58,0.42],[624.57,7.24],[624.54,5.13]],[[624.62,18.22],[624.64,6.03],[624.66,0.8],[624.67,0.64],[624.69,3.65]]]
["binance-futures","BNBUSDT",1738526266194,[[625.07,18.71],[625.06,21.07],[625.05,23.83],[625.04,6.33],[625.03,0.64]],[[625.08,0.41],[625.09,0.02],[625.1,6.62],[625.11,7.93],[625.14,0.67]]]
["binance-futures","BNBUSDT",1738526270044,[[625.15,31.77],[625.14,3.8],[625.13,30.16],[625.12,28.24],[625.11,41.93]],[[625.16,1.8],[625.17,0.01],[625.18,0.03],[625.2,0.03],[625.21,0.02]]]
["binance-futures","BNBUSDT",1738526337512,[[624.64,2.27],[624.62,9.08],[624.61,3.75],[624.6,23.1],[624.52,10.19]],[[624.65,24.72],[624.66,0.69],[624.67,3.94],[624.68,13.75],[624.7,5.06]]]
["binance-futures","BNBUSDT",1738526363610,[[624.1,9.26],[624.09,5.48],[624.08,9.9],[624.07,0.71],[624.06,0.64]],[[624.11,14.97],[624.12,7.6],[624.13,0.64],[624.15,1.94],[624.16,6.98]]]
["binance-futures","BNBUSDT",1738526409069,[[623.55,0.63],[623.54,0.44]],[[623.56,27.13],[623.58,11.52],[623.59,10.74],[623.6,6.62],[623.61,15.79]]]
["binance-futures","BNBUSDT",1738526432835,[[623.16,36.29],[623.14,0.07],[623.12,6.76],[623.11,0.7],[623.09,6.78]],[[623.17,11.45],[623.19,1.8],[623.21,2.43],[623.22,0.65],[623.24,10.93]]]
["binance-futures","BNBUSDT",1738526472102,[[624.38,1.28],[624.37,2.58],[624.36,6.92],[624.32,6.29],[624.31,1.41]],[[624.39,5.59],[624.4,2.4],[624.41,4.88],[624.42,5.36],[624.43,5.36]]]
["binance-futures","BNBUSDT",1738526497228,[[624.36,9.0],[624.35,26.98],[624.34,0.46],[624.33,4.34],[624.32,6.12]],[[624.37,5.15],[624.38,0.04],[624.41,0.01],[624.42,3.0],[624.43,13.34]]]
["binance-futures","BNBUSDT",1738526558087,[[624.87,28.78],[624.86,5.23],[624.85,35.18],[624.84,15.64],[624.83,14.87]],[[624.88,1.39],[624.89,0.06],[624.9,0.17],[624.91,0.05],[624.92,6.91]]]
["binance-futures","BNBUSDT",1738526597925,[[625.51,4.11],[625.5,0.64],[625.45,0.67],[625.43,0.05],[625.42,1.08]],[[625.52,18.71],[625.53,2.77],[625.54,26.36],[625.55,10.81],[625.56,28.1]]]
["binance-futures","BNBUSDT",1738526622978,[[625.65,5.44],[625.64,9.48],[625.63,18.15],[625.62,18.25],[625.61,7.77]],[[625.66,3.66],[625.68,6.61],[625.69,3.07],[625.71,0.03],[625.73,0.53]]]
["binance-futures","BNBUSDT",1738526647094,[[627.17,16.67],[627.16,6.93],[627.15,0.31],[627.14,0.38],[627.13,1.17]],[[627.18,3.83],[627.19,10.71],[627.2,0.16],[627.21,0.02],[627.23,1.8]]]
["binance-futures","BNBUSDT",1738526688121,[[627.08,13.04],[627.05,6.43],[627.04,0.48],[627.03,0.16],[627.02,0.01]],[[627.09,11.12],[627.1,28.63],[627.11,12.12],[627.12,32.87],[627.13,0.64]]]
["binance-futures","BNBUSDT",1738526721713,[[627.35,6.19],[627.34,4.24],[627.33,15.58],[627.32,8.62],[627.31,25.1]],[[627.36,1.43],[627.4,1.17],[627.41,5.12],[627.42,0.83],[627.43,0.66]]]
["binance-futures","BNBUSDT",1738526753813,[[626.75,5.23],[626.74,3.16],[626.73,0.04],[626.72,5.93],[626.71,0.64]],[[626.76,11.63],[626.77,0.64],[626.79,4.62],[626.8,5.91],[626.85,0.54]]]
["binance-futures","BNBUSDT",1738526818343,[[626.87,2.85],[626.85,2.31],[626.84,21.45],[626.83,20.11]],[[626.88,12.33],[626.91,2.75],[626.92,5.94],[626.94,2.32],[626.95,3.37]]]
["binance-futures","BNBUSDT",1738526842878,[[626.53,0.97],[626.5,2.09],[626.49,0.24],[626.48,6.18],[626.46,6.85]],[[626.54,20.55],[626.55,0.58],[626.56,6.18],[626.57,0.25],[626.58,0.69]]]
["binance-futures","BNBUSDT",1738526885073,[[626.87,20.16],[626.85,11.5],[626.84,36.55],[626.83,0.64],[626.82,22.4]],[[626.88,1.18],[626.89,0.02],[626.91,0.03],[626.92,6.22],[626.94,0.65]]]
["binance-futures","BNBUSDT",1738526911652,[[627.3,27.61],[627.29,3.11],[627.28,19.14],[627.27,2.08],[627.26,6.42]],[[627.31,6.58],[627.35,0.01],[627.36,6.64],[627.37,0.66],[627.39,1.02]]]
["binance-futures","BNBUSDT",1738526977687,[[627.96,6.84],[627.95,0.02],[627.94,0.21],[627.93,1.04],[627.87,4.6]],[[627.97,29.67],[627.98,0.43],[627.99,23.23],[628.0,7.79],[628.02,1.62]]]
["binance-futures","BNBUSDT",1738526981407,[[627.98,22.3],[627.97,36.37],[627.96,16.66],[627.95,21.43],[627.94,7.79]],[[627.99,0.65],[628.0,0.02],[628.01,0.02],[628.02,0.03],[628.03,0.01]]]
["binance-futures","BNBUSDT",1738527044747,[[628.52,22.52],[628.51,21.05],[628.5,10.22],[628.49,12.33],[628.48,29.14]],[[628.53,9.53],[628.55,0.36],[628.56,8.15],[628.57,0.72],[628.58,0.02]]]
["binance-futures","BNBUSDT",1738527084000,[[628.07,3.23],[628.05,4.4],[628.04,10.41],[628.03,6.7],[628.02,9.61]],[[628.08,6.5],[628.11,2.33],[628.12,7.54],[628.14,8.0],[628.15,3.24]]]
["binance-futures","BNBUSDT",1738527113196,[[627.89,34.47],[627.88,7.37],[627.87,6.78],[627.86,9.63],[627.85,4.3]],[[627.9,0.11],[627.92,0.03],[627.94,0.05],[627.95,0.02],[627.96,11.67]]]
["binance-futures","BNBUSDT",1738527141377,[[627.48,0.45],[627.47,0.02],[627.46,4.55]],[[627.51,9.12],[627.52,6.78],[627.54,0.82],[627.55,2.32],[627.56,7.25]]]
["binance-futures","BNBUSDT",1738527187040,[[627.43,17.72],[627.42,1.21],[627.41,0.1],[627.4,7.2],[627.39,1.8]],[[627.44,6.94],[627.47,2.73],[627.48,6.76],[627.49,1.01],[627.5,3.43]]]
["binance-futures","BNBUSDT",1738527254746,[[627.45,29.24],[627.44,10.63],[627.43,0.64],[627.42,33.12],[627.41,17.67]],[[627.46,10.28],[627.48,7.68],[627.49,0.97],[627.5,0.09],[627.51,6.73]]]
["binance-futures","BNBUSDT",1738527258996,[[627.5,15.85],[627.49,0.64],[627.48,0.67],[627.47,0.02],[627.45,0.01]],[[627.51,12.44],[627.52,8.73],[627.53,1.96],[627.54,4.56],[627.55,10.53]]]
["binance-futures","BNBUSDT",1738527311094,[[628.17,3.14],[628.16,0.01],[628.15,0.82],[628.14,1.05],[628.13,0.01]],[[628.18,24.08],[628.19,2.44],[628.2,11.01],[628.21,0.64],[628.22,1.84]]]
["binance-futures","BNBUSDT",1738527352672,[[628.95,3.25],[628.94,0.49],[628.92,0.03],[628.91,0.02],[628.89,1.86]],[[628.96,30.39],[628.97,3.18],[628.98,0.64],[628.99,0.8],[629.0,7.45]]]
["binance-futures","BNBUSDT",1738527397622,[[629.57,23.06],[629.56,17.46],[629.55,24.57],[629.54,10.03],[629.53,14.48]],[[629.58,10.44],[629.59,3.55],[629.6,16.42],[629.62,11.83],[629.64,24.03]]]
["binance-futures","BNBUSDT",1738527425081,[[629.17,3.52],[629.16,8.77],[629.15,0.01],[629.14,0.65],[629.13,2.42]],[[629.18,28.56],[629.19,11.98],[629.2,23.53],[629.21,7.14],[629.22,18.48]]]
["binance-futures","BNBUSDT",1738527490340,[[628.46,23.24],[628.45,5.27],[628.44,8.82],[628.42,0.28],[628.41,30.39]],[[628.47,5.46],[628.48,8.6],[628.49,3.94],[628.5,0.64],[628.51,2.41]]]
["binance-futures","BNBUSDT",1738527494005,[[628.84,10.77],[628.83,10.09],[628.82,3.96],[628.81,0.81],[628.8,23.58]],[[628.85,0.86],[628.86,0.11],[628.87,0.73],[628.88,8.23],[628.89,0.23]]]
["binance-futures","BNBUSDT",1738527558952,[[628.2,7.5],[628.19,0.04],[628.18,0.82],[628.17,0.14],[628.16,7.92]],[[628.21,9.37],[628.22,21.12],[628.23,9.35],[628.24,16.57],[628.25,27.39]]]
["binance-futures","BNBUSDT",1738527602659,[[628.4,28.68],[628.39,0.64],[628.38,4.2],[628.37,7.94],[628.36,14.54]],[[628.41,6.58],[628.42,2.95],[628.44,8.16],[628.45,5.87],[628.46,7.53]]]
["binance-futures","BNBUSDT",1738527627369,[[627.26,19.79],[627.25,13.93],[627.24,10.78],[627.23,35.65],[627.22,16.64]],[[627.27,1.55],[627.28,8.16],[627.3,0.07],[627.31,2.25],[627.32,8.16]]]
["binance-futures","BNBUSDT",1738527653983,[[627.11,26.33],[627.09,5.95],[627.08,4.98],[627.07,0.64],[627.06,34.4]],[[627.12,8.37],[627.13,4.77],[627.15,3.96],[627.16,8.18],[627.18,2.31]]]
["binance-futures","BNBUSDT",1738527696998,[[627.19,6.13],[627.18,3.1],[627.17,17.76],[627.16,2.75],[627.15,20.03]],[[627.2,9.07],[627.22,0.03],[627.23,3.12],[627.24,14.52],[627.25,27.81]]]
["binance-futures","BNBUSDT",1738527766494,[[628.11,28.01],[628.1,6.67],[628.09,5.5],[628.08,13.22],[628.05,0.02]],[[628.12,10.42],[628.14,3.39],[628.15,3.39],[628.16,3.17],[628.19,2.32]]]
["binance-futures","BNBUSDT",1738527772364,[[628.2,8.53],[628.19,0.26],[628.17,9.82],[628.16,10.03],[628.15,5.08]],[[628.21,21.06],[628.22,3.52],[628.23,4.49],[628.24,17.14],[628.25,0.39]]]
["binance-futures","BNBUSDT",1738527842685,[[629.0,20.02],[628.99,0.33],[628.98,0.84],[628.95,0.24],[628.94,1.37]],[[629.01,6.05],[629.03,2.91],[629.04,12.92],[629.05,13.18],[629.07,24.35]]]
["binance-futures","BNBUSDT",1738527885165,[[628.6,24.48],[628.59,33.42],[628.58,6.28],[628.57,18.6],[628.56,27.3]],[[628.61,1.35],[628.62,12.41],[628.64,14.68],[628.66,0.02],[628.69,0.64]]]
["binance-futures","BNBUSDT",1738527917848,[[629.22,13.21],[629.21,30.13],[629.2,18.82],[629.19,10.74],[629.18,36.68]],[[629.23,1.0],[629.24,8.1],[629.25,0.18],[629.26,0.07],[629.27,0.34]]]
["binance-futures","BNBUSDT",1738527945640,[[629.5,8.47],[629.49,19.65],[629.48,15.24],[629.47,7.96],[629.46,5.53]],[[629.51,4.17],[629.52,8.11],[629.53,0.02],[629.54,2.33],[629.55,4.89]]]
["binance-futures","BNBUSDT",1738528016952,[[628.61,0.09],[628.6,0.01],[628.59,0.02],[628.57,0.21],[628.56,0.03]],[[628.62,26.96],[628.63,17.32],[628.64,18.23],[628.65,23.2],[628.66,6.79]]]
["binance-futures","BNBUSDT",1738528020799,[[628.74,27.56],[628.73,10.09],[628.72,23.47],[628.7,2.72],[627.96,35.43]],[[628.75,8.75],[628.76,0.58],[628.77,0.04],[628.78,0.02],[628.79,0.03]]]
["binance-futures","BNBUSDT",1738528092715,[[627.48,3.18],[627.46,0.2],[627.45,0.25]],[[627.49,0.07],[627.5,24.32],[627.51,25.62],[627.52,26.28],[627.53,6.33]]]
["binance-futures","BNBUSDT",1738528137414,[[627.5,0.52],[627.49,0.02],[627.48,6.93],[627.45,1.67],[627.41,0.02]],[[627.51,29.3],[627.52,21.15],[627.53,4.08],[627.54,11.06],[627.55,26.65]]]
["binance-futures","BNBUSDT",1738528165321,[[626.93,0.4],[626.92,5.24],[626.91,0.06],[626.9,0.1],[626.86,0.24]],[[626.94,16.38],[626.95,25.14],[626.96,25.14],[626.97,18.7],[626.98,29.84]]]
["binance-futures","BNBUSDT",1738528191736,[[626.54,7.24],[626.52,0.64],[626.51,0.68],[626.49,3.97],[626.43,5.63]],[[626.55,15.73],[626.56,7.27],[626.58,0.64],[626.59,0.64],[626.6,7.35]]]
["binance-futures","BNBUSDT",1738528234447,[[627.31,27.7],[627.3,12.32],[627.29,7.72],[627.28,14.16],[627.27,11.6]],[[627.32,50.98],[627.33,0.57],[627.34,0.16],[627.35,1.71],[627.38,1.31]]]
["binance-futures","BNBUSDT",1738528301269,[[626.12,26.26],[626.11,4.57],[626.1,8.72],[626.09,36.2],[626.08,7.54]],[[626.13,0.46],[626.14,0.05],[626.15,0.05],[626.16,0.02],[626.17,0.64]]]
["binance-futures","BNBUSDT",1738528326735,[[626.28,30.77],[626.26,1.77],[626.25,14.29],[626.24,7.97],[626.23,5.08]],[[626.29,2.13],[626.32,7.92],[626.35,11.53],[626.36,27.47],[626.38,0.03]]]
["binance-futures","BNBUSDT",1738528372169,[[626.47,6.09],[626.46,0.31],[626.44,0.01],[626.43,1.67],[626.4,12.71]],[[626.48,54.5],[626.49,19.51],[626.5,17.09],[626.51,13.57],[626.52,18.81]]]
["binance-futures","BNBUSDT",1738528398280,[[626.21,21.69],[626.2,7.98],[626.19,4.6],[626.18,5.36],[626.17,0.69]],[[626.22,6.34],[626.23,0.64],[626.24,7.92],[626.25,3.19],[626.26,6.93]]]
["binance-futures","BNBUSDT",1738528445046,[[625.12,8.12],[625.11,0.8],[625.1,0.02],[625.09,0.66],[625.08,8.56]],[[625.13,4.52],[625.14,10.0],[625.15,6.18],[625.16,13.17],[625.17,6.51]]]
["binance-futures","BNBUSDT",1738528500622,[[624.86,12.31],[624.84,15.71],[624.83,18.73],[624.82,34.34],[624.81,17.47]],[[624.87,2.41],[624.91,3.74],[624.99,4.81],[625.0,5.65],[625.01,16.35]]]
["binance-futures","BNBUSDT",1738528538288,[[625.68,2.61],[625.67,0.16],[625.66,2.61],[625.65,19.18],[625.64,22.99]],[[625.69,18.18],[625.7,5.68],[625.71,5.66],[625.72,14.26],[625.73,1.7]]]
["binance-futures","BNBUSDT",1738528542591,[[625.28,0.69],[625.27,0.02],[625.26,0.02],[625.24,0.14],[625.21,0.05]],[[625.29,37.55],[625.3,15.81],[625.31,22.84],[625.32,27.96],[625.33,12.52]]]
["binance-futures","BNBUSDT",1738528606836,[[625.39,27.86],[625.38,12.47],[625.37,18.76],[625.36,15.16],[625.34,13.09]],[[625.4,0.02],[625.41,1.61],[625.42,0.04],[625.43,0.05],[625.44,7.77]]]
["binance-futures","BNBUSDT",1738528648286,[[625.82,13.11],[625.81,25.0],[625.8,6.12],[625.79,17.51],[625.78,11.96]],[[625.83,5.16],[625.84,3.85],[625.85,0.02],[625.86,2.63],[625.88,23.08]]]
["binance-futures","BNBUSDT",1738528676507,[[625.3,5.81],[625.27,0.69],[625.25,4.4],[625.24,12.49],[625.22,12.47]],[[625.31,3.0],[625.32,9.04],[625.33,0.64],[625.34,6.03],[625.35,12.28]]]
["binance-futures","BNBUSDT",1738528704340,[[624.6,0.21],[624.57,0.07],[624.56,6.11],[624.55,2.34],[624.54,1.4]],[[624.61,30.26],[624.62,27.05],[624.63,10.1],[624.64,12.8],[624.65,8.46]]]
["binance-futures","BNBUSDT",1738528747993,[[624.85,14.43],[624.84,28.85],[624.83,16.67],[624.82,16.76],[624.81,4.99]],[[624.86,1.63],[624.88,7.11],[624.89,0.02],[624.9,5.83],[624.91,0.66]]]
["binance-futures","BNBUSDT",1738528818313,[[624.8,19.9],[624.79,13.25],[624.78,16.93],[624.77,21.46],[624.76,20.67]],[[624.81,3.63],[624.83,3.13],[624.84,0.03],[624.85,5.27],[624.87,2.47]]]
["binance-futures","BNBUSDT",1738528845380,[[624.94,0.27],[624.92,0.66],[624.91,0.04],[624.9,0.03],[624.89,0.02]],[[624.95,23.37],[624.96,25.22],[624.97,8.08],[624.98,9.46],[624.99,11.57]]]
["binance-futures","BNBUSDT",1738528892552,[[624.63,26.75],[624.62,2.07],[624.61,13.13],[624.6,3.72],[624.59,0.16]],[[624.64,3.43],[624.65,0.01],[624.66,1.88],[624.67,0.04],[624.68,7.39]]]
["binance-futures","BNBUSDT",1738528919577,[[624.94,0.12],[624.92,7.13],[624.9,1.04]],[[624.95,19.43],[624.96,7.72],[624.97,0.64],[624.98,2.18],[624.99,4.58]]]
["binance-futures","BNBUSDT",1738528963308,[[624.21,7.83],[624.2,0.02],[624.18,0.01],[624.17,0.02],[624.16,0.02]],[[624.22,20.58],[624.23,3.03],[624.24,7.74],[624.25,3.73],[624.26,3.15]]]
["binance-futures","BNBUSDT",1738528993686,[[624.6,17.54],[624.59,31.85],[624.58,12.21],[624.57,26.67],[624.56,17.14]],[[624.61,0.02],[624.65,0.19],[624.66,8.04],[624.67,1.05],[624.68,30.41]]]
["binance-futures","BNBUSDT",1738529038728,[[624.7,15.74],[624.69,3.21],[624.68,7.58],[624.67,0.68],[624.66,13.17]],[[624.71,4.88],[624.72,13.7],[624.73,6.64],[624.74,9.2],[624.75,15.47]]]
["binance-futures","BNBUSDT",1738529067980,[[624.48,9.54],[624.45,1.81],[624.43,0.69],[624.41,0.02],[624.39,6.26]],[[624.49,11.71],[624.5,13.98],[624.51,22.5],[624.52,7.43],[624.53,2.09]]]
["binance-futures","BNBUSDT",1738529136528,[[624.18,20.16],[624.17,0.02],[624.16,7.8],[624.15,0.02],[624.13,0.7]],[[624.19,0.34],[624.2,7.8],[624.22,5.48],[624.23,8.11],[624.24,24.93]]]
["binance-futures","BNBUSDT",1738529163134,[[623.52,3.31],[623.51,0.35],[623.5,4.01],[623.48,0.12],[623.47,0.17]],[[623.53,10.87],[623.54,21.62],[623.55,6.83],[623.56,16.23],[623.57,30.2]]]
["binance-futures","BNBUSDT",1738529205789,[[622.72,0.34],[622.71,0.07],[622.7,0.03],[622.69,0.01],[622.68,0.04]],[[622.73,25.72],[622.74,8.3],[622.75,29.45],[622.76,27.61],[622.77,5.88]]]
["binance-futures","BNBUSDT",1738529235616,[[622.91,0.66],[622.9,0.02],[622.89,0.64],[622.88,0.03],[622.87,0.57]],[[622.92,55.66],[622.93,14.87],[622.94,11.04],[622.95,21.15],[622.96,11.37]]]
["binance-futures","BNBUSDT",1738529282942,[[622.31,8.87],[622.3,13.05],[622.26,2.08],[622.23,0.21],[622.22,3.55]],[[622.32,56.23],[622.33,6.61],[622.34,7.14],[622.35,13.68],[622.36,20.08]]]
["binance-futures","BNBUSDT",1738529308187,[[621.83,7.87],[621.79,0.72],[621.78,0.8],[621.77,5.18],[621.74,4.42]],[[621.84,20.7],[621.85,3.04],[621.86,7.5],[621.89,3.74],[621.9,0.66]]]
["binance-futures","BNBUSDT",1738529374008,[[622.44,22.69],[622.43,1.7],[622.42,4.25],[622.41,7.36],[622.4,7.36]],[[622.45,3.64],[622.47,0.02],[622.48,7.38],[622.5,0.64],[622.51,0.66]]]
["binance-futures","BNBUSDT",1738529418962,[[622.1,4.98],[622.09,0.98],[622.08,0.64],[622.07,0.01],[622.06,0.04]],[[622.11,10.41],[622.12,6.64],[622.14,0.64],[622.15,0.64],[622.16,75.86]]]
["binance-futures","BNBUSDT",1738529444617,[[623.01,18.55],[623.0,12.3],[622.99,20.76],[622.98,1.47],[622.97,1.93]],[[623.02,0.02],[623.03,0.03],[623.04,3.21],[623.05,0.85],[623.1,0.66]]]
["binance-futures","BNBUSDT",1738529485282,[[622.85,17.0],[622.82,1.64],[622.81,2.78],[622.79,1.01],[622.74,7.5]],[[622.86,3.58],[622.88,7.88],[622.9,0.05],[622.94,0.04],[622.97,0.01]]]
["binance-futures","BNBUSDT",1738529511351,[[623.06,0.45],[623.05,0.02],[623.03,0.02],[623.02,0.03]],[[623.1,37.5],[623.11,10.86],[623.12,14.38],[623.13,32.87],[623.15,1.4]]]
["binance-futures","BNBUSDT",1738529578406,[[622.93,2.64],[622.88,5.94],[622.86,0.66],[622.85,2.27],[622.83,4.22]],[[622.94,5.32],[622.95,8.15],[622.96,6.41],[622.97,14.63],[622.98,8.33]]]
["binance-futures","BNBUSDT",1738529580326,[[622.84,0.76],[622.83,0.04],[622.8,4.83],[622.79,0.02],[622.77,0.05]],[[622.85,11.98],[622.86,4.29],[622.87,13.32],[622.88,49.19],[622.89,28.66]]]
["binance-futures","BNBUSDT",1738529650466,[[622.4,28.66],[622.39,8.47],[622.38,0.66],[622.37,0.02],[622.36,5.26]],[[622.41,0.02],[622.44,0.04],[622.47,2.37],[622.48,5.14],[622.49,0.05]]]
["binance-futures","BNBUSDT",1738529680882,[[622.24,20.07],[622.23,19.31],[622.22,9.79],[622.21,11.36],[622.2,13.84]],[[622.25,0.02],[622.28,0.23],[622.29,0.03],[622.3,1.89],[622.32,5.79]]]
["binance-futures","BNBUSDT",1738529729957,[[622.57,6.47],[622.56,5.1],[622.54,0.02],[622.53,2.12],[622.52,7.72]],[[622.58,0.25],[622.6,5.12],[622.62,0.95],[622.63,1.46],[622.64,5.1]]]
["binance-futures","BNBUSDT",1738529761455,[[622.7,2.66],[622.69,0.2],[622.68,5.63],[622.66,4.25],[622.64,6.07]],[[622.71,15.13],[622.72,5.63],[622.74,0.64],[622.75,2.48],[622.76,12.26]]]
["binance-futures","BNBUSDT",1738529806833,[[622.23,0.33],[622.21,0.01],[622.2,0.04],[622.18,0.04],[622.17,1.74]],[[622.24,28.8],[622.25,13.58],[622.26,18.01],[622.27,21.7],[622.28,28.63]]]
["binance-futures","BNBUSDT",1738529834171,[[622.8,24.16],[622.79,3.24],[622.78,10.83],[622.77,22.7],[622.76,11.81]],[[622.81,1.34],[622.82,0.02],[622.84,0.02],[622.87,0.03],[622.89,6.29]]]
["binance-futures","BNBUSDT",1738529902651,[[621.66,5.83],[621.65,0.05],[621.64,0.05],[621.62,0.06],[621.54,20.38]],[[621.67,28.54],[621.68,16.54],[621.69,14.58],[621.7,3.59],[621.71,4.28]]]
["binance-futures","BNBUSDT",1738529950194,[[621.82,25.84],[621.81,13.49],[621.8,20.86],[621.79,6.52],[621.78,17.41]],[[621.83,0.39],[621.84,0.27],[621.85,0.26],[621.86,0.31],[621.88,6.27]]]
["binance-futures","BNBUSDT",1738529980704,[[621.26,0.51],[621.25,0.21],[621.24,0.02],[621.23,0.06],[621.18,4.31]],[[621.27,8.84],[621.28,23.41],[621.29,0.95],[621.3,0.64],[621.31,6.1]]]
["binance-futures","BNBUSDT",1738530024329,[[620.5,236.64],[620.49,0.08],[620.48,0.15],[620.47,0.02],[620.44,0.14]],[[620.51,18.86],[620.52,28.24],[620.53,19.96],[620.54,0.16],[620.55,20.96]]]
["binance-futures","BNBUSDT",1738530051676,[[620.02,13.38],[620.01,66.45],[620.0,294.54],[619.99,1.34],[619.98,0.74]],[[620.03,6.29],[620.06,5.72],[620.07,0.52],[620.1,1.13],[620.11,6.7]]]
["binance-futures","BNBUSDT",1738530113290,[[619.87,1.97],[619.86,0.76],[619.85,1.65],[619.84,10.19],[619.82,1.69]],[[619.88,20.82],[619.89,4.8],[619.9,16.51],[619.91,11.07],[619.92,27.84]]]
["binance-futures","BNBUSDT",1738530117341,[[619.99,1.28],[619.98,0.8],[619.97,0.16],[619.96,9.1],[619.95,7.05]],[[620.0,7.6],[620.02,0.02],[620.04,9.66],[620.05,31.2],[620.07,4.55]]]
["binance-futures","BNBUSDT",1738530179492,[[621.12,0.43],[621.09,1.95],[621.08,8.95],[621.04,6.99],[621.03,3.33]],[[621.13,12.53],[621.14,4.25],[621.15,5.85],[621.16,15.46],[621.17,5.0]]]
["binance-futures","BNBUSDT",1738530219918,[[622.14,0.04]],[[622.17,8.91],[622.18,9.71],[622.19,3.67],[622.2,6.49],[622.21,13.42]]]
["binance-futures","BNBUSDT",1738530242459,[[622.17,25.19],[622.16,26.5],[622.15,7.78],[622.14,14.62],[622.13,12.82]],[[622.18,0.07],[622.19,1.42],[622.2,0.04],[622.25,0.11],[622.26,0.64]]]
["binance-futures","BNBUSDT",1738530266040,[[622.1,0.11],[622.09,17.83],[622.08,6.31],[622.06,2.1],[622.05,16.59]],[[622.11,0.02],[622.12,0.07],[622.14,0.02],[622.15,0.05],[622.2,18.36]]]
["binance-futures","BNBUSDT",1738530305577,[[620.88,0.01],[620.87,0.27],[620.86,0.06],[620.85,5.57],[620.83,5.12]],[[620.91,15.07],[620.92,23.88],[620.93,23.66],[620.94,13.25],[620.95,7.43]]]
["binance-futures","BNBUSDT",1738530330124,[[620.84,4.13],[620.83,1.89],[620.82,2.22],[620.81,1.63],[620.79,0.34]],[[620.85,18.35],[620.87,1.8],[620.88,6.45],[620.89,1.92],[620.9,3.94]]]
["binance-futures","BNBUSDT",1738530396936,[[619.82,1.95],[619.8,0.04],[619.79,0.05],[619.78,0.22],[619.77,0.03]],[[619.83,19.45],[619.84,28.66],[619.85,19.35],[619.86,8.78],[619.87,7.84]]]
["binance-futures","BNBUSDT",1738530436772,[[619.61,5.94],[619.6,0.05],[619.59,0.02],[619.58,0.01],[619.57,0.66]],[[619.62,11.56],[619.63,6.65],[619.64,15.05],[619.65,9.4],[619.66,7.46]]]
["binance-futures","BNBUSDT",1738530464353,[[619.71,3.58],[619.69,0.03],[619.68,7.95],[619.65,0.04],[619.61,3.41]],[[619.72,14.99],[619.73,0.16],[619.74,12.22],[619.75,28.34],[619.76,14.36]]]
["binance-futures","BNBUSDT",1738530492081,[[619.39,13.81],[619.38,13.1],[619.36,6.09],[619.35,3.22],[619.34,28.59]],[[619.4,0.94],[619.43,0.03],[619.44,0.02],[619.45,0.4],[619.47,0.02]]]
["binance-futures","BNBUSDT",1738530538675,[[620.32,7.14],[620.31,14.61],[620.3,0.16],[620.29,0.64],[620.28,12.17]],[[620.33,0.2],[620.35,0.02],[620.36,8.3],[620.38,0.05],[620.42,3.26]]]
["binance-futures","BNBUSDT",1738530606154,[[620.88,0.02],[620.87,33.58],[620.86,20.24],[620.85,10.52],[620.84,17.48]],[[620.9,0.13],[620.91,0.45],[620.92,0.1],[620.97,0.02],[620.99,11.24]]]
["binance-futures","BNBUSDT",1738530609538,[[621.21,15.2],[621.2,24.26],[621.19,18.91],[621.18,23.56],[621.17,10.75]],[[621.22,0.16],[621.23,0.02],[621.24,10.97],[621.25,0.44],[621.26,0.02]]]
["binance-futures","BNBUSDT",1738530672992,[[620.35,3.89],[620.34,0.16],[620.33,0.02],[620.32,6.33],[620.31,0.16]],[[620.36,23.36],[620.4,6.86],[620.41,0.66],[620.43,5.69],[620.45,2.4]]]
["binance-futures","BNBUSDT",1738530700262,[[619.73,20.91],[619.72,9.11],[619.71,2.95],[619.7,2.41],[619.69,0.64]],[[619.74,0.54],[619.75,0.13],[619.76,0.01],[619.77,0.02],[619.78,0.05]]]
["binance-futures","BNBUSDT",1738530746334,[[620.3,24.75],[620.29,20.44],[620.28,28.76],[620.27,4.72],[620.26,7.26]],[[620.31,0.15],[620.32,6.23],[620.33,0.04],[620.34,1.3],[620.38,1.02]]]
["binance-futures","BNBUSDT",1738530772149,[[620.33,4.5],[620.32,8.64],[620.31,6.37],[620.3,15.17],[620.29,0.64]],[[620.34,5.03],[620.35,0.64],[620.36,6.17],[620.38,0.4],[620.39,2.92]]]
["binance-futures","BNBUSDT",1738530814238,[[620.39,0.47],[620.34,0.16],[620.33,2.21],[620.32,14.24],[620.26,2.75]],[[620.4,21.78],[620.41,0.64],[620.42,1.0],[620.43,27.69],[620.44,6.05]]]
["binance-futures","BNBUSDT",1738530840097,[[620.4,21.78],[620.37,1.16],[620.36,5.59],[620.35,0.66],[620.34,0.65]],[[620.41,0.33],[620.44,5.92],[620.45,1.81],[620.46,2.34],[620.47,4.63]]]
["binance-futures","BNBUSDT",1738530905685,[[619.7,0.02],[619.67,0.33],[619.66,4.95],[619.64,0.18],[619.63,8.84]],[[619.72,3.81],[619.73,2.39],[619.74,21.93],[619.75,2.77],[619.76,23.82]]]
["binance-futures","BNBUSDT",1738530947630,[[620.6,12.5],[620.59,24.72],[620.58,10.4],[620.57,3.55],[620.56,25.31]],[[620.61,2.1],[620.62,0.02],[620.64,5.84],[620.65,0.64],[620.66,0.02]]]
["binance-futures","BNBUSDT",1738530973577,[[620.61,15.34],[620.6,9.03],[620.59,11.63],[620.58,0.83],[620.55,2.06]],[[620.62,2.74],[620.63,0.43],[620.64,7.66],[620.65,1.58],[620.67,0.05]]]
["binance-futures","BNBUSDT",1738530999821,[[620.5,7.39],[620.49,0.07],[620.48,0.64],[620.47,0.65],[620.46,0.67]],[[620.51,8.17],[620.52,6.17],[620.53,4.5],[620.54,6.06],[620.55,29.74]]]
["binance-futures","BNBUSDT",1738531043475,[[619.96,0.02],[619.95,0.04],[619.94,4.85],[619.92,33.95],[619.9,0.06]],[[619.97,20.46],[619.98,7.32],[619.99,8.74],[620.0,7.52],[620.01,13.44]]]
["binance-futures","BNBUSDT",1738531107595,[[618.71,2.13],[618.7,10.79],[618.69,0.16],[618.68,11.66],[618.67,0.73]],[[618.72,22.12],[618.73,0.65],[618.75,9.31],[618.76,7.09],[618.77,0.04]]]
["binance-futures","BNBUSDT",1738531111463,[[618.66,3.86],[618.65,5.12],[618.63,6.17],[618.6,3.99],[618.58,23.71]],[[618.67,14.21],[618.68,25.55],[618.69,0.16],[618.7,12.3],[618.71,9.81]]]
["binance-futures","BNBUSDT",1738531175578,[[618.72,26.99],[618.66,0.84],[618.65,0.18],[618.64,9.44],[618.62,2.82]],[[618.73,4.59],[618.76,6.33],[618.78,0.67],[618.79,16.18],[618.8,6.36]]]
["binance-futures","BNBUSDT",1738531203925,[[618.72,19.4],[618.69,0.18],[618.68,3.34],[618.67,0.66],[618.65,3.08]],[[618.73,1.1],[618.75,4.72],[618.76,12.06],[618.78,6.01],[618.79,18.69]]]
["binance-futures","BNBUSDT",1738531243806,[[618.67,0.08],[618.66,0.04],[618.64,0.64],[618.63,0.93],[618.57,2.14]],[[618.68,24.8],[618.69,2.14],[618.71,0.18],[618.72,12.0],[618.73,6.95]]]
["binance-futures","BNBUSDT",1738531270126,[[618.4,2.1],[618.39,0.15],[618.36,11.22],[618.34,0.02],[618.12,22.58]],[[618.41,9.99],[618.42,3.38],[618.43,5.06],[618.44,21.56],[618.45,5.59]]]
["binance-futures","BNBUSDT",1738531326735,[[618.72,1.85],[618.71,0.02],[618.68,5.68],[618.67,5.2],[618.64,7.28]],[[618.73,18.46],[618.74,2.12],[618.75,2.29],[618.76,7.27],[618.77,4.23]]]
["binance-futures","BNBUSDT",1738531337213,[[619.19,0.37],[619.17,0.02],[619.14,0.02],[619.13,0.03],[619.09,3.89]],[[619.2,23.62],[619.21,0.81],[619.22,10.49],[619.23,14.38],[619.24,18.6]]]
["binance-futures","BNBUSDT",1738531401128,[[619.2,3.9],[619.19,1.78],[619.18,0.16],[619.17,4.34],[619.16,8.52]],[[619.21,4.77],[619.23,0.02],[619.24,4.68],[619.26,13.25],[619.27,4.85]]]
["binance-futures","BNBUSDT",1738531445191,[[620.14,26.89],[620.13,11.42],[620.12,22.84],[620.11,2.37],[620.1,16.43]],[[620.15,0.04],[620.16,0.3],[620.18,0.02],[620.19,0.01],[620.2,0.03]]]
["binance-futures","BNBUSDT",1738531470256,[[620.15,11.49],[620.14,6.14],[620.13,11.33],[620.12,15.95],[620.11,19.66]],[[620.23,7.18],[620.24,0.39],[620.26,2.43],[620.32,36.57],[620.41,3.28]]]
["binance-futures","BNBUSDT",1738531498757,[[620.4,0.02],[620.39,0.01],[620.37,1.82],[620.35,0.65],[620.33,2.43]],[[620.41,15.84],[620.42,14.66],[620.43,27.55],[620.44,50.17],[620.45,9.12]]]
["binance-futures","BNBUSDT",1738531540617,[[621.6,0.63],[621.59,0.31],[621.55,1.56],[621.54,0.69],[621.53,6.68]],[[621.61,15.8],[621.62,4.78],[621.63,14.38],[621.64,12.45],[621.66,6.58]]]
["binance-futures","BNBUSDT",1738531604957,[[620.97,34.98],[620.96,7.83],[620.95,26.27],[620.94,9.13],[620.93,14.18]],[[620.98,0.04],[621.0,5.66],[621.01,0.03],[621.02,0.03],[621.05,1.17]]]
["binance-futures","BNBUSDT",1738531608307,[[621.32,42.7],[621.31,8.25],[621.3,23.62],[621.29,1.98],[621.28,7.91]],[[621.33,0.03],[621.36,0.02],[621.37,1.45],[621.39,0.07],[621.4,6.01]]]
["binance-futures","BNBUSDT",1738531675321,[[620.16,6.27],[620.15,2.56],[620.14,0.02],[620.13,1.91],[620.11,4.59]],[[620.17,5.82],[620.18,2.57],[620.19,7.3],[620.2,11.19],[620.22,18.65]]]
["binance-futures","BNBUSDT",1738531702423,[[619.93,5.39],[619.92,2.02],[619.9,0.02],[619.88,7.03],[619.86,2.55]],[[619.94,4.96],[619.95,5.1],[619.96,8.78],[619.97,17.64],[619.98,0.64]]]
["binance-futures","BNBUSDT",1738531745636,[[619.03,26.33],[619.02,22.88],[619.01,22.73],[619.0,18.55],[618.99,20.76]],[[619.04,0.33],[619.05,0.01],[619.06,0.01],[619.07,0.02],[619.08,0.02]]]
["binance-futures","BNBUSDT",1738531774299,[[618.38,0.02],[618.34,2.15],[618.29,0.07],[618.27,4.24],[618.25,0.89]],[[618.39,27.72],[618.4,20.35],[618.41,13.66],[618.42,21.36],[618.43,7.12]]]
["binance-futures","BNBUSDT",1738531835953,[[618.15,1.31],[618.13,1.83],[618.12,8.52],[618.11,1.72],[618.07,0.65]],[[618.16,29.76],[618.17,14.49],[618.18,19.94],[618.19,9.8],[618.2,25.22]]]
["binance-futures","BNBUSDT",1738531842892,[[618.25,0.21],[618.24,0.02],[618.21,2.39],[618.19,0.65],[618.18,2.47]],[[618.26,8.49],[618.27,15.78],[618.28,6.16],[618.29,0.95],[618.3,0.67]]]
["binance-futures","BNBUSDT",1738531900217,[[619.98,24.05],[619.97,2.0],[619.96,13.3],[619.94,3.21],[619.9,0.53]],[[619.99,1.69],[620.0,73.4],[620.01,0.02],[620.02,0.25],[620.03,2.07]]]
["binance-futures","BNBUSDT",1738531939180,[[620.36,2.72],[620.35,1.05],[620.34,4.23],[620.32,4.98],[620.29,1.06]],[[620.37,16.73],[620.4,5.66],[620.41,0.65],[620.42,6.87],[620.43,35.7]]]
["binance-futures","BNBUSDT",1738531964333,[[620.07,6.58],[620.04,24.27],[620.02,6.05],[620.01,25.19],[620.0,2.51]],[[620.1,0.75],[620.11,0.65],[620.12,4.59],[620.17,3.79],[620.19,6.31]]]
["binance-futures","BNBUSDT",1738531989315,[[620.41,14.42],[620.4,21.12],[620.39,3.47],[620.38,0.16],[620.37,10.62]],[[620.42,0.03],[620.43,0.01],[620.45,0.05],[620.46,0.07],[620.48,4.29]]]
["binance-futures","BNBUSDT",1738532029118,[[621.25,22.0],[621.24,8.67],[621.23,6.13],[621.22,2.82],[621.21,7.58]],[[621.26,0.02],[621.27,0.01],[621.28,0.02],[621.29,0.01],[621.3,0.86]]]
["binance-futures","BNBUSDT",1738532092911,[[620.7,1.89],[620.69,5.62],[620.68,5.3],[620.66,0.53],[620.65,10.52]],[[620.71,0.58],[620.72,5.19],[620.73,0.02],[620.79,3.25],[620.8,1.32]]]
["binance-futures","BNBUSDT",1738532096813,[[620.87,0.02],[620.85,0.79],[620.84,5.2],[620.83,0.65],[620.81,2.55]],[[620.9,1.7],[620.91,22.05],[620.92,14.93],[620.93,8.72],[620.94,10.22]]]
["binance-futures","BNBUSDT",1738532159626,[[620.96,4.96],[620.95,6.56],[620.94,9.06],[620.92,7.18]],[[620.97,4.16],[620.98,0.02],[620.99,0.41],[621.0,16.7],[621.01,1.48]]]
["binance-futures","BNBUSDT",1738532185997,[[620.07,3.26],[620.06,8.31],[620.05,0.68],[620.04,16.94],[620.03,20.7]],[[620.09,0.04],[620.1,1.67],[620.11,32.96],[620.12,5.45],[620.15,0.02]]]
["binance-futures","BNBUSDT",1738532227490,[[620.32,7.05],[620.3,0.05],[620.29,0.64],[620.28,9.39],[620.25,20.58]],[[620.33,1.85],[620.36,5.47],[620.38,2.17],[620.39,5.09],[620.4,8.43]]]
["binance-futures","BNBUSDT",1738532254287,[[619.63,5.34],[619.62,8.25],[619.61,10.53],[619.6,10.83],[619.59,16.3]],[[619.64,9.8],[619.67,0.02],[619.68,5.69],[619.69,0.64],[619.71,0.05]]]
["binance-futures","BNBUSDT",1738532319693,[[619.15,0.12],[619.13,10.79],[619.12,46.91],[619.1,0.09],[619.05,4.45]],[[619.16,37.22],[619.17,13.66],[619.18,12.28],[619.19,12.56],[619.2,18.75]]]
["binance-futures","BNBUSDT",1738532323626,[[619.05,2.51],[619.04,0.14],[619.03,0.48],[619.02,0.98],[619.0,22.16]],[[619.06,17.87],[619.08,13.14],[619.09,12.95],[619.11,26.76],[619.12,13.66]]]
["binance-futures","BNBUSDT",1738532381512,[[620.45,4.28],[620.44,12.23],[620.43,6.51],[620.42,5.88],[620.41,7.26]],[[620.46,5.79],[620.47,0.68],[620.48,5.96],[620.5,0.04],[620.51,3.43]]]
["binance-futures","BNBUSDT",1738532437567,[[620.02,0.02],[620.01,0.01],[620.0,0.02],[619.99,0.02],[619.98,0.02]],[[620.05,0.65],[620.06,0.55],[620.07,28.94],[620.08,25.82],[620.09,17.23]]]
["binance-futures","BNBUSDT",1738532463604,[[619.57,1.78],[619.56,0.02],[619.55,0.03],[619.53,1.97],[619.52,11.13]],[[619.58,18.12],[619.59,6.8],[619.6,25.09],[619.61,20.37],[619.62,7.53]]]
["binance-futures","BNBUSDT",1738532490627,[[619.35,7.47],[619.34,2.74],[619.33,3.3],[619.32,31.3],[619.31,15.09]],[[619.36,16.32],[619.37,0.81],[619.38,4.86],[619.39,0.66],[619.4,8.38]]]
["binance-futures","BNBUSDT",1738532531993,[[618.09,5.12],[618.08,0.81],[618.06,0.12],[618.05,2.51],[618.02,7.61]],[[618.1,17.36],[618.12,8.23],[618.13,0.65],[618.14,1.0],[618.15,11.91]]]
["binance-futures","BNBUSDT",1738532556976,[[617.68,3.75],[617.64,0.16],[617.63,2.6],[617.6,5.22],[617.58,16.21]],[[617.69,6.68],[617.7,3.17],[617.71,7.0],[617.72,6.83],[617.73,1.02]]]
["binance-futures","BNBUSDT",1738532619635,[[617.75,16.35],[617.73,1.86],[617.72,6.79],[617.71,1.46],[617.7,0.65]],[[617.76,12.08],[617.77,3.43],[617.79,5.33],[617.8,11.95],[617.84,6.96]]]
["binance-futures","BNBUSDT",1738532660746,[[617.69,2.0],[617.68,1.73],[617.65,3.51],[617.64,4.16],[617.63,3.71]],[[617.7,28.88],[617.71,0.65],[617.72,6.12],[617.73,3.23],[617.76,6.8]]]
["binance-futures","BNBUSDT",1738532687866,[[619.02,22.81],[619.01,0.72],[618.97,0.65],[618.96,5.23],[618.95,16.54]],[[619.03,3.93],[619.04,6.24],[619.08,11.07],[619.09,15.2],[619.11,15.94]]]
["binance-futures","BNBUSDT",1738532728369,[[619.84,21.82],[619.83,7.74],[619.82,9.0],[619.81,18.03],[619.8,18.68]],[[619.85,0.02],[619.86,0.01],[619.88,0.02],[619.89,1.96],[619.9,0.06]]]
["binance-futures","BNBUSDT",1738532753999,[[619.8,20.05],[619.79,0.03],[619.77,0.19],[619.75,0.65],[619.74,0.69]],[[619.81,0.41],[619.83,7.43],[619.84,6.41],[619.85,0.16],[619.86,7.33]]]
["binance-futures","BNBUSDT",1738532816212,[[619.74,10.81],[619.73,4.95],[619.72,6.52],[619.71,23.94],[619.7,24.96]],[[619.75,5.46],[619.76,6.41],[619.78,0.02],[619.8,7.08],[619.81,0.66]]]
["binance-futures","BNBUSDT",1738532819750,[[619.79,2.84],[619.78,0.14],[619.77,1.73],[619.76,6.73],[619.75,2.47]],[[619.8,25.67],[619.81,0.66],[619.83,2.02],[619.84,12.29],[619.85,0.36]]]
["binance-futures","BNBUSDT",1738532882289,[[618.37,3.59],[618.36,6.41],[618.35,0.13],[618.34,2.16],[618.33,1.03]],[[618.38,17.34],[618.39,2.2],[618.4,22.84],[618.41,5.13],[618.42,25.56]]]
["binance-futures","BNBUSDT",1738532924398,[[618.24,0.08],[618.23,0.12],[618.22,0.02],[618.2,0.01],[618.19,0.31]],[[618.25,5.27],[618.26,0.05],[618.27,2.65],[618.28,17.55],[618.29,22.53]]]
["binance-futures","BNBUSDT",1738532956566,[[617.69,22.77],[617.68,10.25],[617.65,18.61],[617.64,7.26],[617.63,0.06]],[[617.7,3.81],[617.72,6.37],[617.78,2.26],[617.79,6.33],[617.81,0.01]]]
["binance-futures","BNBUSDT",1738532976416,[[617.48,11.97],[617.47,10.62],[617.46,1.16],[617.45,28.2],[617.44,6.69]],[[617.49,2.64],[617.5,0.01],[617.52,8.1],[617.53,0.67],[617.55,1.82]]]
["binance-futures","BNBUSDT",1738533019942,[[617.24,4.16],[617.22,2.65],[617.19,9.89],[617.18,0.55]],[[617.25,37.68],[617.28,24.97],[617.29,8.88],[617.3,17.42],[617.35,4.56]]]
["binance-futures","BNBUSDT",1738533045516,[[616.24,1.2],[616.21,3.79],[616.2,7.05],[616.19,0.16],[616.18,0.96]],[[616.25,31.43],[616.26,6.51],[616.27,23.33],[616.28,30.64],[616.29,9.09]]]
["binance-futures","BNBUSDT",1738533110352,[[617.5,14.51],[617.49,22.4],[617.48,18.4],[617.47,32.71],[617.46,32.42]],[[617.51,0.03],[617.52,0.03],[617.53,0.05],[617.56,6.34],[617.58,0.7]]]
["binance-futures","BNBUSDT",1738533151326,[[616.96,7.46],[616.95,9.17],[616.89,7.49],[616.87,0.68],[616.86,14.02]],[[616.97,3.36],[617.0,7.67],[617.01,0.02],[617.03,3.34],[617.05,0.67]]]
["binance-futures","BNBUSDT",1738533176267,[[616.64,3.85],[616.62,1.64],[616.61,3.57],[616.6,6.03],[616.59,20.32]],[[616.65,8.94],[616.66,1.72],[616.67,0.01],[616.68,8.85],[616.69,0.67]]]
["binance-futures","BNBUSDT",1738533219143,[[617.2,20.64],[617.19,0.02],[617.17,0.65],[617.16,6.7],[617.15,0.1]],[[617.21,9.09],[617.22,0.67],[617.23,3.79],[617.24,6.03],[617.25,16.72]]]
["binance-futures","BNBUSDT",1738533250192,[[616.94,23.44],[616.93,10.81],[616.92,15.48],[616.91,2.74],[616.9,17.66]],[[616.95,3.91],[616.96,1.17],[616.98,0.03],[616.99,0.02],[617.0,0.31]]]
["binance-futures","BNBUSDT",1738533316263,[[617.22,0.6],[617.19,0.02],[617.18,0.49],[617.17,0.67],[617.16,9.47]],[[617.23,27.83],[617.27,0.02],[617.28,12.85],[617.29,23.17],[617.3,9.79]]]
["binance-futures","BNBUSDT",1738533320161,[[617.06,0.01],[617.05,0.02],[617.04,0.67],[617.03,0.08],[617.01,2.76]],[[617.09,35.24],[617.1,10.03],[617.11,33.84],[617.12,19.07],[617.13,34.71]]]
["binance-futures","BNBUSDT",1738533389994,[[616.41,0.09],[616.31,3.88],[616.25,10.71],[616.18,23.45],[616.13,25.74]],[[616.42,13.18],[616.43,26.16],[616.44,20.35],[616.45,25.75],[616.46,20.33]]]
["binance-futures","BNBUSDT",1738533435078,[[616.02,7.61],[616.01,0.39],[616.0,86.56],[615.96,1.43],[615.91,11.5]],[[616.03,18.18],[616.04,31.75],[616.05,2.9],[616.06,20.13],[616.07,6.27]]]
["binance-futures","BNBUSDT",1738533465822,[[615.97,28.34],[615.96,7.56],[615.95,30.67],[615.94,0.02],[615.93,1.96]],[[615.98,6.27],[616.0,8.48],[616.01,0.16],[616.02,0.65],[616.03,0.65]]]
["binance-futures","BNBUSDT",1738533492104,[[616.52,4.07],[616.51,0.02],[616.49,0.02],[616.48,8.48],[616.41,2.46]],[[616.53,8.31],[616.55,4.65],[616.56,16.39],[616.57,8.09],[616.58,4.05]]]
["binance-futures","BNBUSDT",1738533542607,[[616.64,4.93],[616.63,0.05],[616.62,0.67],[616.6,9.87],[616.57,0.66]],[[616.65,31.02],[616.67,2.44],[616.68,13.96],[616.69,9.14],[616.7,6.12]]]
["binance-futures","BNBUSDT",1738533571155,[[616.97,42.77],[616.96,25.76],[616.95,49.1],[616.94,10.25],[616.93,33.06]],[[616.98,0.03],[616.99,0.02],[617.0,15.81],[617.01,0.09],[617.04,0.02]]]
["binance-futures","BNBUSDT",1738533634889,[[618.63,6.09],[618.62,5.89],[618.61,51.01],[618.6,19.9],[618.59,3.13]],[[618.65,0.03],[618.66,3.9],[618.67,0.24],[618.68,0.1],[618.69,0.02]]]
["binance-futures","BNBUSDT",1738533675127,[[619.78,8.29],[619.77,9.03],[619.76,14.1],[619.75,4.21],[619.74,0.69]],[[619.79,28.1],[619.8,8.47],[619.81,0.13],[619.83,0.43],[619.87,2.14]]]
["binance-futures","BNBUSDT",1738533700211,[[620.14,1.88],[620.13,2.63],[620.12,0.02],[620.09,0.05],[620.08,5.43]],[[620.15,37.3],[620.16,24.01],[620.17,24.82],[620.18,7.46],[620.19,14.93]]]
["binance-futures","BNBUSDT",1738533739775,[[620.98,8.69],[620.97,0.37],[620.96,6.5],[620.95,0.65],[620.94,7.78]],[[620.99,6.39],[621.0,21.79],[621.03,0.45],[621.04,2.12],[621.06,1.31]]]
["binance-futures","BNBUSDT",1738533763705,[[621.68,10.55],[621.67,0.65],[621.66,0.66],[621.64,0.03],[621.62,5.12]],[[621.69,2.16],[621.71,0.01],[621.72,7.12],[621.73,0.65],[622.01,21.34]]]
["binance-futures","BNBUSDT",1738533822526,[[621.03,8.9],[621.02,17.79],[621.01,0.66],[621.0,0.65],[620.98,0.02]],[[621.04,6.47],[621.06,0.16],[621.09,23.82],[621.1,21.37],[621.14,8.45]]]
["binance-futures","BNBUSDT",1738533825917,[[621.02,5.05],[621.01,5.83],[621.0,5.93],[620.99,2.6],[620.98,2.66]],[[621.03,5.78],[621.04,6.47],[621.06,0.02],[621.07,0.65],[621.08,6.47]]]
["binance-futures","BNBUSDT",1738533885995,[[621.39,6.98],[621.37,0.65],[621.36,0.65],[621.35,3.14],[621.34,6.95]],[[621.4,8.18],[621.42,0.65],[621.43,0.68],[621.44,6.76],[621.46,0.05]]]
["binance-futures","BNBUSDT",1738533911059,[[620.16,10.7],[620.15,2.27],[620.14,13.53],[620.13,3.84],[620.12,5.35]],[[620.17,2.85],[620.19,0.02],[620.2,6.45],[620.22,4.45],[620.23,3.13]]]
["binance-futures","BNBUSDT",1738533951241,[[621.23,22.05],[621.22,11.26],[621.21,7.51],[621.2,6.08],[621.19,12.62]],[[621.24,9.86],[621.25,7.37],[621.27,0.03],[621.28,5.79],[621.3,0.24]]]
["binance-futures","BNBUSDT",1738533976849,[[619.83,1.0],[619.81,0.12],[619.8,5.78],[619.69,6.74],[619.66,32.03]],[[619.84,23.7],[619.86,0.65],[619.87,2.41],[619.88,5.78],[619.89,5.94]]]
["binance-futures","BNBUSDT",1738534031746,[[620.97,4.62],[620.96,5.49],[620.95,0.51],[620.94,0.81],[620.92,8.38]],[[620.98,7.04],[620.99,2.3],[621.0,6.33],[621.02,0.18],[621.03,1.75]]]
["binance-futures","BNBUSDT",1738534041460,[[620.38,11.24],[620.37,0.34],[620.36,5.52],[620.35,2.09],[620.34,1.61]],[[620.39,0.63],[620.4,0.06],[620.42,2.14],[620.43,0.04],[620.44,7.65]]]
["binance-futures","BNBUSDT",1738534103060,[[620.56,38.49],[620.55,0.02],[620.54,0.69],[620.53,1.65],[620.52,11.17]],[[620.57,2.25],[620.64,0.98],[620.65,17.51],[620.68,0.43],[620.76,11.59]]]
["binance-futures","BNBUSDT",1738534145755,[[621.19,23.1],[621.18,31.92],[621.17,5.37],[621.16,28.14],[621.15,17.27]],[[621.2,3.5],[621.21,2.23],[621.22,2.72],[621.25,0.36],[621.28,2.56]]]
["binance-futures","BNBUSDT",1738534175143,[[621.55,20.59],[621.54,0.66],[621.53,0.21],[621.52,6.94],[621.51,0.02]],[[621.56,22.26],[621.57,0.88],[621.6,0.16],[621.61,1.64],[621.64,6.2]]]
["binance-futures","BNBUSDT",1738534222325,[[622.04,2.66],[622.03,1.02],[622.02,0.81],[622.0,6.22]],[[622.05,34.27],[622.06,12.11],[622.07,26.89],[622.08,27.8],[622.09,28.39]]]
["binance-futures","BNBUSDT",1738534251050,[[622.43,21.92],[622.42,0.44],[622.41,37.26],[622.4,28.21],[622.39,14.2]],[[622.44,0.69],[622.45,0.05],[622.46,1.15],[622.47,12.62],[622.49,0.77]]]
["binance-futures","BNBUSDT",1738534325179,[[622.71,8.61],[622.7,3.76],[622.69,4.58],[622.68,10.51],[622.67,10.17]],[[622.72,28.61],[622.74,44.62],[622.75,178.0],[622.78,6.54],[622.8,23.94]]]
["binance-futures","BNBUSDT",1738534329187,[[622.44,0.64],[622.43,1.42],[622.41,41.65]],[[622.45,34.28],[622.46,21.38],[622.47,22.56],[622.48,6.39],[622.49,15.01]]]
["binance-futures","BNBUSDT",1738534396977,[[622.94,19.44],[622.93,4.16],[622.92,6.39],[622.9,0.42],[622.89,20.56]],[[622.95,3.1],[622.96,8.39],[622.97,2.62],[622.98,1.75],[623.03,0.06]]]
["binance-futures","BNBUSDT",1738534424726,[[623.12,15.57],[623.11,2.47],[623.1,3.54],[623.08,8.65],[623.07,5.13]],[[623.13,6.23],[623.14,0.65],[623.15,0.75],[623.16,7.54],[623.17,1.05]]]
["binance-futures","BNBUSDT",1738534468526,[[622.4,0.17],[622.38,0.18],[622.37,0.57],[622.35,0.01],[622.34,0.07]],[[622.41,20.51],[622.42,27.01],[622.43,16.8],[622.44,6.11],[622.45,0.64]]]
["binance-futures","BNBUSDT",1738534500571,[[622.2,27.01],[622.19,24.75],[622.18,9.83],[622.17,23.1],[622.16,13.4]],[[622.21,3.37],[622.22,3.42],[622.23,7.94],[622.24,4.24],[622.26,2.47]]]
["binance-futures","BNBUSDT",1738534544026,[[622.67,17.8],[622.64,5.74],[622.63,0.64],[622.62,0.64],[622.61,0.19]],[[622.68,4.25],[622.69,0.43],[622.7,2.56],[622.71,0.01],[622.72,5.77]]]
["binance-futures","BNBUSDT",1738534572845,[[623.0,6.82],[622.99,1.85],[622.98,4.92],[622.96,6.03],[622.95,0.16]],[[623.01,6.57],[623.03,0.58],[623.04,6.67],[623.05,0.66],[623.06,0.01]]]
["binance-futures","BNBUSDT",1738534636980,[[622.26,2.51],[622.23,4.56],[622.22,2.74],[622.21,6.11],[622.2,3.78]],[[622.27,6.01],[622.28,5.77],[622.3,3.35],[622.33,0.64],[622.37,0.02]]]
["binance-futures","BNBUSDT",1738534683258,[[620.46,0.32],[620.38,1.3],[620.37,1.7],[620.36,9.39]],[[620.47,23.01],[620.48,12.39],[620.49,14.92],[620.5,2.17],[620.51,19.61]]]
["binance-futures","BNBUSDT",1738534710351,[[619.96,18.16],[619.95,7.31],[619.93,2.27],[619.92,10.85],[619.91,6.88]],[[619.97,0.02],[619.98,0.63],[620.02,5.44],[620.03,1.8],[620.12,4.67]]]
["binance-futures","BNBUSDT",1738534739125,[[619.87,3.59],[619.86,0.99],[619.85,0.01],[619.84,4.66],[619.83,3.91]],[[619.88,20.88],[619.89,0.62],[619.91,4.35],[619.92,7.66],[619.95,8.97]]]
["binance-futures","BNBUSDT",1738534786896,[[619.81,3.04],[619.8,5.14],[619.77,0.01],[619.76,5.14],[619.75,0.56]],[[619.82,19.52],[619.83,6.04],[619.84,7.33],[619.85,16.78],[619.86,8.14]]]
["binance-futures","BNBUSDT",1738534861258,[[618.79,28.98],[618.78,10.22],[618.77,4.37],[618.76,14.76],[618.75,16.56]],[[618.8,2.32],[618.81,1.14],[618.82,0.16],[618.84,6.03],[618.85,0.65]]]
["binance-futures","BNBUSDT",1738534865594,[[618.66,0.02],[618.65,3.76],[618.64,0.64]],[[618.67,1.29],[618.68,27.72],[618.69,3.54],[618.7,16.11],[618.71,2.22]]]
["binance-futures","BNBUSDT",1738534937942,[[617.71,1.34],[617.7,4.94],[617.69,0.16],[617.67,21.79],[617.59,2.84]],[[617.72,29.66],[617.74,0.16],[617.76,7.17],[617.77,2.13],[617.78,4.89]]]
["binance-futures","BNBUSDT",1738534965052,[[616.58,21.64],[616.57,0.72],[616.56,1.17],[616.54,0.86],[616.53,0.31]],[[616.59,13.09],[616.6,4.6],[616.64,4.6],[616.65,0.09],[616.66,1.29]]]
["binance-futures","BNBUSDT",1738535011642,[[617.62,20.93],[617.61,13.49],[617.6,21.24],[617.59,5.72],[617.58,22.39]],[[617.63,0.98],[617.67,0.01],[617.69,0.05],[617.7,0.05],[617.73,8.16]]]
["binance-futures","BNBUSDT",1738535039787,[[617.93,0.06],[617.91,0.21],[617.9,0.03],[617.86,3.17],[617.85,0.07]],[[617.94,23.86],[617.95,7.41],[617.96,19.07],[617.97,2.84],[617.98,1.1]]]
["binance-futures","BNBUSDT",1738535087594,[[618.25,24.62],[618.24,6.44],[618.23,14.76],[618.21,0.23],[618.2,8.29]],[[618.26,2.47],[618.35,0.03],[618.36,7.9],[618.38,0.01],[618.39,4.1]]]
["binance-futures","BNBUSDT",1738535118681,[[617.33,1.81],[617.32,4.36],[617.31,0.03],[617.29,8.68]],[[617.34,9.03],[617.35,14.91],[617.36,10.07],[617.37,44.05],[617.38,0.45]]]
["binance-futures","BNBUSDT",1738535191352,[[617.29,0.74],[617.27,0.02],[617.25,0.01],[617.24,6.63],[614.03,0.86]],[[617.3,22.74],[617.31,3.06],[617.32,19.72],[617.34,0.02],[617.35,8.42]]]
["binance-futures","BNBUSDT",1738535216229,[[617.24,21.48],[617.23,1.85],[617.21,0.21],[617.2,4.57],[617.17,0.83]],[[617.25,0.16],[617.27,0.02],[617.29,14.92],[617.31,2.87],[617.33,14.94]]]
["binance-futures","BNBUSDT",1738535268177,[[618.18,26.85],[618.17,12.04],[618.16,6.74],[618.15,16.32],[618.14,1.42]],[[618.19,0.25],[618.2,0.01],[618.23,0.09],[618.24,4.12],[618.25,0.15]]]
["binance-futures","BNBUSDT",1738535298532,[[617.75,4.1],[617.74,0.81],[617.73,2.57],[617.72,5.18],[617.71,15.11]],[[617.76,5.29],[617.77,0.13],[617.8,4.12],[617.81,0.01],[617.82,3.0]]]
["binance-futures","BNBUSDT",1738535351154,[[617.52,0.06],[617.51,0.16],[617.48,3.88],[617.47,0.43],[617.46,6.32]],[[617.53,20.55],[617.54,2.24],[617.57,0.07],[617.58,3.23],[617.59,1.8]]]
["binance-futures","BNBUSDT",1738535388900,[[617.96,32.39],[617.95,2.17],[617.94,22.44],[617.93,3.1],[617.92,6.82]],[[617.97,0.09],[617.98,0.82],[618.0,4.07],[618.01,0.38],[618.02,0.84]]]
["binance-futures","BNBUSDT",1738535435368,[[616.88,22.79],[616.87,0.5],[616.86,5.57],[616.85,6.0],[616.84,18.48]],[[616.89,0.6],[616.92,4.28],[616.93,0.02],[616.95,0.04],[616.98,0.01]]]
["binance-futures","BNBUSDT",1738535499862,[[613.51,0.98],[613.44,1.88],[613.42,0.41],[613.39,1.17],[613.37,0.61]],[[613.57,0.22],[613.6,16.16],[613.61,16.16],[613.62,18.81],[613.63,1.31]]]
["binance-futures","BNBUSDT",1738535522703,[[612.99,18.15],[612.97,2.98],[612.96,15.32],[612.95,4.83],[612.94,8.41]],[[613.0,2.4],[613.02,0.66],[613.12,0.16],[613.14,1.3],[613.15,14.92]]]
["binance-futures","BNBUSDT",1738535559937,[[611.48,0.31],[611.4,5.17],[611.38,6.87]],[[611.54,13.55],[611.55,2.12],[611.57,0.04],[611.59,12.09],[611.62,0.02]]]
["binance-futures","BNBUSDT",1738535583470,[[612.29,22.14],[612.28,7.96],[612.27,14.92],[612.25,0.45],[612.21,5.47]],[[612.3,27.26],[612.31,0.17],[612.36,3.67],[612.39,0.02],[612.4,19.7]]]
["binance-futures","BNBUSDT",1738535621183,[[612.95,0.7],[612.94,0.01],[612.92,3.65],[612.89,5.87]],[[612.96,6.75],[612.99,16.56],[613.0,3.65],[613.04,28.79],[613.08,6.92]]]
["binance-futures","BNBUSDT",1738535646209,[[612.72,1.32]],[[612.79,14.85],[612.8,20.43],[612.81,0.13],[612.82,14.91],[612.83,0.15]]]
["binance-futures","BNBUSDT",1738535703869,[[614.16,3.62],[614.13,1.3],[614.12,3.84],[614.08,1.3],[614.07,3.37]],[[614.17,3.26],[614.18,0.16],[614.2,0.16],[614.23,2.4],[614.25,0.2]]]
["binance-futures","BNBUSDT",1738535740729,[[614.19,17.67],[614.18,0.25],[614.13,0.03],[614.03,0.67],[613.96,5.64]],[[614.2,1.89],[614.21,0.16],[614.22,0.16],[614.24,17.98],[614.25,15.49]]]
["binance-futures","BNBUSDT",1738535765457,[[614.2,6.06]],[[614.27,14.92],[614.28,18.39],[614.31,1.3],[614.32,1.0],[614.34,1.3]]]
["binance-futures","BNBUSDT",1738535789301,[[612.7,0.89],[612.69,3.17],[612.65,0.3],[612.64,0.82],[612.63,1.53]],[[612.71,30.76],[612.72,40.03],[612.73,15.74],[612.74,0.01],[612.75,11.43]]]
["binance-futures","BNBUSDT",1738535827267,[[613.48,6.05],[613.47,14.88],[613.46,4.76],[613.45,16.64],[613.44,14.05]],[[613.49,6.72],[613.5,0.05],[613.53,0.02],[613.54,0.01],[613.55,0.02]]]
["binance-futures","BNBUSDT",1738535851301,[[613.15,1.68],[613.11,1.62],[613.1,1.77],[613.09,14.76],[613.08,0.67]],[[613.16,2.17],[613.17,0.16],[613.19,0.02],[613.2,1.36],[613.21,2.0]]]
["binance-futures","BNBUSDT",1738535891925,[[613.24,0.46],[613.21,0.72],[613.18,2.43],[613.17,2.16]],[[613.25,0.24],[613.26,2.58],[613.27,1.17],[613.28,1.58],[613.29,4.8]]]
["binance-futures","BNBUSDT",1738535953431,[[611.43,1.29],[611.41,3.37],[611.4,14.97],[611.39,0.51],[611.38,0.03]],[[611.44,3.98],[611.45,0.16],[611.51,2.4],[611.53,16.79],[611.54,0.18]]]
["binance-futures","BNBUSDT",1738535978913,[[610.8,0.45],[610.77,0.01],[610.76,4.49],[610.75,0.23],[610.74,0.73]],[[610.81,43.66],[610.82,2.15],[610.83,5.11],[610.84,5.95],[610.86,18.16]]]
["binance-futures","BNBUSDT",1738536015705,[[609.14,2.54],[609.13,0.94],[609.12,31.05],[609.08,0.84],[609.04,0.05]],[[609.22,4.21],[609.23,0.76],[609.26,15.39],[609.27,0.43],[609.3,3.27]]]
["binance-futures","BNBUSDT",1738536038601,[[606.08,2.0],[606.05,1.38],[606.03,1.38],[606.02,2.58],[606.01,23.7]],[[606.09,11.37],[606.16,0.16],[606.17,3.3],[606.19,19.23],[606.2,0.68]]]
["binance-futures","BNBUSDT",1738536094100,[[599.45,5.7],[599.44,2.2],[599.42,0.15],[599.4,0.01],[599.37,0.59]],[[599.46,1.31],[599.48,0.31],[599.49,0.65],[599.5,0.28],[599.52,0.05]]]
["binance-futures","BNBUSDT",1738536097272,[[599.34,2.46],[599.32,0.3],[599.24,0.3],[599.23,0.16],[599.21,1.79]],[[599.35,45.35],[599.36,0.5],[599.37,12.88],[599.38,15.64],[599.4,16.02]]]
["binance-futures","BNBUSDT",1738536153498,[[604.51,0.08],[604.5,0.05],[604.49,0.16],[604.44,0.02]],[[604.52,14.06],[604.53,2.69],[604.56,3.61],[604.57,10.41],[604.58,4.04]]]
["binance-futures","BNBUSDT",1738536190839,[[606.58,9.77],[606.55,0.84],[606.54,1.97],[606.53,1.97],[606.52,1.0]],[[606.59,23.3],[606.61,0.43],[606.62,0.09],[606.63,0.03],[606.69,4.27]]]
["binance-futures","BNBUSDT",1738536214314,[[605.84,31.78],[605.81,3.36],[605.8,1.61],[605.79,0.23],[605.77,0.02]],[[605.85,2.05],[605.86,0.02],[605.89,1.42],[605.91,0.21],[605.96,1.69]]]
["binance-futures","BNBUSDT",1738536238542,[[606.14,68.84],[606.11,0.8],[606.1,0.23],[606.08,0.97],[606.06,13.57]],[[606.15,0.22],[606.19,2.58],[606.23,1.2],[606.24,2.5],[606.27,8.38]]]
["binance-futures","BNBUSDT",1738536301531,[[608.48,6.97],[608.47,2.72],[608.46,2.39],[608.45,39.98],[608.44,11.9]],[[608.49,1.01],[608.5,8.85],[608.53,4.61],[608.57,13.6],[608.59,0.25]]]
["binance-futures","BNBUSDT",1738536305161,[[608.8,9.71],[608.79,15.86],[608.78,1.4],[608.77,1.25],[608.76,10.04]],[[608.81,0.18],[608.82,0.12],[608.83,0.26],[608.84,0.31],[608.87,11.8]]]
["binance-futures","BNBUSDT",1738536344172,[[610.75,178.65],[610.74,0.65],[610.71,44.44],[610.68,0.03],[610.67,10.88]],[[610.76,3.29],[610.77,3.27],[610.78,0.14],[610.79,0.22],[610.8,0.26]]]
["binance-futures","BNBUSDT",1738536405054,[[613.34,6.76],[613.33,1.7],[613.32,76.6],[613.31,1.85]],[[613.35,26.73],[613.36,0.91],[613.38,3.26],[613.39,1.53],[613.41,4.68]]]
["binance-futures","BNBUSDT",1738536432056,[[613.55,63.7],[613.54,0.86],[613.53,0.03],[613.51,1.3],[613.5,0.01]],[[613.56,7.32],[613.61,1.47],[613.62,8.02],[613.63,4.27],[613.73,18.92]]]
["binance-futures","BNBUSDT",1738536471007,[[615.49,6.53],[615.48,2.9],[615.47,3.36],[615.44,0.02],[615.43,0.43]],[[615.5,6.12],[615.51,2.11],[615.53,0.08],[615.6,3.94],[615.63,23.7]]]
["binance-futures","BNBUSDT",1738536495695,[[615.68,0.01],[615.63,0.01],[615.61,1.5],[615.55,2.4],[615.54,3.35]],[[615.69,17.11],[615.7,11.49],[615.75,1.32],[615.76,5.39],[615.77,0.02]]]
["binance-futures","BNBUSDT",1738536562331,[[614.5,13.83],[614.47,0.16],[614.46,0.04],[614.45,0.34],[614.44,2.94]],[[614.51,17.97],[614.52,12.17],[614.53,5.14],[614.54,2.67],[614.55,0.2]]]
["binance-futures","BNBUSDT",1738536565495,[[612.84,73.18],[612.81,0.54],[612.8,1.64],[612.74,13.18],[612.72,6.88]],[[612.85,1.26],[612.87,1.0],[612.89,1.3],[612.9,0.02],[612.93,0.02]]]
["binance-futures","BNBUSDT",1738536626097,[[614.82,10.09],[614.81,2.43],[614.79,3.44],[614.61,0.08],[614.57,12.4]],[[614.83,0.1],[614.84,3.76],[614.85,9.99],[614.86,6.69],[614.87,0.01]]]
["binance-futures","BNBUSDT",1738536667417,[[614.51,4.93],[614.5,2.7],[614.49,0.21],[614.47,1.3],[614.46,1.38]],[[614.52,0.68],[614.54,0.02],[614.58,1.69],[614.59,0.02],[614.61,1.65]]]
["binance-futures","BNBUSDT",1738536693174,[[614.48,6.63],[614.44,0.16],[614.43,0.24],[614.42,0.16],[614.41,23.37]],[[614.49,13.47],[614.51,1.31],[614.52,3.08],[614.53,0.01],[614.57,1.0]]]
["binance-futures","BNBUSDT",1738536722323,[[613.87,1.67],[613.86,0.45],[613.85,0.45],[613.84,2.5],[613.79,0.12]],[[613.88,40.56],[613.89,9.15],[613.9,0.32],[613.91,4.92],[613.92,6.64]]]
["binance-futures","BNBUSDT",1738536773310,[[613.0,2.27],[612.99,0.5],[612.98,0.17],[612.97,2.3],[612.95,0.23]],[[613.01,27.14],[613.03,0.4],[613.04,1.76],[613.05,2.16],[613.06,0.31]]]
["binance-futures","BNBUSDT",1738536810701,[[610.1,1.65],[610.09,0.45],[610.08,0.1],[610.06,0.13],[610.05,0.72]],[[610.11,33.96],[610.12,8.42],[610.13,6.96],[610.14,8.8],[610.15,8.69]]]
["binance-futures","BNBUSDT",1738536840505,[[610.08,6.36],[610.04,1.32],[610.01,5.23],[610.0,1.02],[609.99,5.43]],[[610.09,4.2],[610.1,0.71],[610.14,4.34],[610.15,23.79],[610.16,0.85]]]
["binance-futures","BNBUSDT",1738536904396,[[612.95,0.67],[612.9,0.03],[612.89,0.04],[612.88,1.63],[612.87,1.0]],[[612.96,4.95],[612.97,0.81],[612.99,4.34],[613.0,4.99],[613.01,0.81]]]
["binance-futures","BNBUSDT",1738536930381,[[611.55,0.86],[611.52,1.4],[611.5,0.4],[611.49,0.16],[611.46,0.67]],[[611.56,4.14],[611.61,0.02],[611.62,0.03],[611.63,3.24],[611.64,2.91]]]
["binance-futures","BNBUSDT",1738536976646,[[612.9,1.59],[612.88,7.43],[612.86,0.01],[612.85,0.04],[612.84,2.45]],[[612.91,23.28],[612.92,0.81],[612.93,0.01],[612.94,0.81],[612.96,1.9]]]
["binance-futures","BNBUSDT",1738537003082,[[611.91,0.01],[611.9,0.1]],[[611.93,0.02],[611.94,10.65],[611.95,10.58],[611.96,35.42],[611.97,6.85]]]
["binance-futures","BNBUSDT",1738537067034,[[615.06,27.37],[615.05,4.87],[615.04,2.46],[615.02,2.49]],[[615.07,0.82],[615.08,2.23],[615.1,0.14],[615.12,5.92],[615.13,0.14]]]
["binance-futures","BNBUSDT",1738537070332,[[614.95,0.68],[614.92,2.29],[614.91,5.67],[614.9,4.15],[614.88,2.45]],[[614.96,15.99],[614.97,2.48],[614.98,2.87],[614.99,7.49],[615.0,5.18]]]
["binance-futures","BNBUSDT",1738537132675,[[616.51,6.67],[616.49,4.73],[616.48,2.25],[616.44,2.9],[616.42,0.16]],[[616.52,12.4],[616.54,0.03],[616.56,2.25],[616.57,0.03],[616.58,0.01]]]
["binance-futures","BNBUSDT",1738537172498,[[616.21,0.06],[616.2,2.52],[616.16,4.73],[616.15,2.21],[616.14,0.05]],[[616.22,19.23],[616.23,15.43],[616.24,6.55],[616.25,18.75],[616.27,5.49]]]
["binance-futures","BNBUSDT",1738537197327,[[617.76,3.05],[617.75,0.02],[617.65,3.27],[617.63,3.17],[617.59,6.64]],[[617.77,12.14],[617.79,4.72],[617.8,3.82],[617.81,4.85],[617.82,7.35]]]
["binance-futures","BNBUSDT",1738537220116,[[614.96,2.95],[614.95,3.07],[614.91,4.24],[614.89,0.04],[614.88,2.7]],[[614.97,15.21],[614.98,6.68],[614.99,0.08],[615.0,3.51],[615.02,1.8]]]
["binance-futures","BNBUSDT",1738537257213,[[614.98,1.47],[614.96,1.8],[614.95,0.65],[614.93,0.08],[614.92,1.81]],[[614.99,8.35],[615.0,4.04],[615.03,0.68],[615.04,3.22],[615.06,10.39]]]
["binance-futures","BNBUSDT",1738537280062,[[614.08,3.79],[614.06,0.12],[614.05,1.7],[614.04,8.3]],[[614.09,0.23],[614.1,0.65],[614.12,2.85],[614.13,1.4],[614.15,2.23]]]
["binance-futures","BNBUSDT",1738537336985,[[611.54,0.12],[611.53,17.07],[611.52,0.46],[611.49,0.18],[611.48,1.5]],[[611.57,5.68],[611.58,5.06],[611.59,5.32],[611.6,3.62],[611.61,4.15]]]
["binance-futures","BNBUSDT",1738537361918,[[612.27,0.34],[612.25,0.36],[612.24,2.06],[612.21,0.02],[612.19,3.92]],[[612.28,5.46],[612.3,0.65],[612.31,8.14],[612.32,4.0],[612.33,10.14]]]
["binance-futures","BNBUSDT",1738537396944,[[610.87,1.94],[610.86,1.76],[610.82,0.49],[610.81,0.91],[610.77,0.03]],[[610.88,18.8],[610.91,8.26],[610.92,2.12],[610.93,0.65],[611.53,3.87]]]
["binance-futures","BNBUSDT",1738537433644,[[612.67,0.01],[612.62,0.02],[612.61,0.66],[612.6,1.99]],[[612.68,3.68],[612.69,2.02],[612.72,2.38],[612.73,6.85],[612.74,8.96]]]
["binance-futures","BNBUSDT",1738537456984,[[610.46,1.62],[610.43,0.1],[610.4,1.26],[610.37,1.21],[610.36,1.48]],[[610.47,5.58],[610.48,1.24],[610.49,0.31],[610.5,0.99],[610.52,1.24]]]
["binance-futures","BNBUSDT",1738537513048,[[610.86,4.19],[610.85,1.26],[610.84,2.83],[610.83,1.35],[610.82,1.36]],[[610.87,4.3],[610.88,1.59],[610.9,0.03],[610.92,1.62],[610.93,0.65]]]
["binance-futures","BNBUSDT",1738537516362,[[610.92,13.04],[610.89,1.18],[610.87,0.67],[610.86,1.86],[610.85,7.0]],[[610.93,0.01],[610.96,1.57],[610.97,0.23],[611.08,0.82],[611.09,6.56]]]
["binance-futures","BNBUSDT",1738537572495,[[609.75,0.43],[609.72,1.57],[609.69,4.09],[609.68,3.81],[609.67,3.64]],[[609.76,2.87],[609.78,0.24],[609.8,11.06],[609.84,0.65],[609.85,3.3]]]
["binance-futures","BNBUSDT",1738537608775,[[610.4,13.71],[610.39,0.65],[610.38,8.04],[610.37,1.87],[610.36,2.32]],[[610.41,2.09],[610.42,2.21],[610.46,0.02],[610.47,3.54],[610.51,4.02]]]
["binance-futures","BNBUSDT",1738537632024,[[609.96,15.09],[609.95,8.88],[609.94,0.28],[609.92,2.2],[609.91,0.65]],[[609.97,1.27],[610.0,2.09],[610.01,0.06],[610.02,6.71],[610.45,6.05]]]
["binance-futures","BNBUSDT",1738537655274,[[610.56,1.89],[610.55,0.02],[610.53,0.81],[610.44,5.82],[610.41,1.0]],[[610.57,1.13],[610.58,3.85],[610.59,0.15],[610.6,5.67],[610.61,22.65]]]
["binance-futures","BNBUSDT",1738537692237,[[609.48,0.09],[609.47,1.9],[609.46,5.93]],[[609.53,5.39],[609.54,5.32],[609.55,10.98],[609.56,13.58],[609.59,0.17]]]
["binance-futures","BNBUSDT",1738537715469,[[608.91,3.98],[608.9,0.48],[608.89,11.33],[608.88,16.31],[608.87,7.45]],[[608.92,0.04],[608.97,4.4],[609.0,9.51],[609.01,0.67],[609.02,0.67]]]
["binance-futures","BNBUSDT",1738537772622,[[608.99,3.21],[608.98,0.03],[608.94,0.83],[608.93,0.03],[608.92,0.12]],[[609.0,10.55],[609.01,8.98],[609.02,3.76],[609.03,9.04],[609.04,4.54]]]
["binance-futures","BNBUSDT",1738537809435,[],[[607.36,7.74],[607.39,0.82],[607.43,65.76],[607.45,0.17],[607.46,9.08]]]
["binance-futures","BNBUSDT",1738537844255,[[607.49,0.2],[607.48,3.67],[607.46,1.8],[607.41,7.24],[607.4,1.97]],[[607.5,14.88],[607.51,0.73],[607.56,3.42],[607.57,0.69],[607.62,1.29]]]
["binance-futures","BNBUSDT",1738537869309,[[608.16,3.81],[608.15,18.17],[608.14,18.08],[608.13,5.8],[608.12,13.3]],[[608.17,0.02],[608.2,0.05],[608.21,0.02],[608.22,4.68],[608.23,1.82]]]
["binance-futures","BNBUSDT",1738537892177,[[608.9,12.12],[608.89,0.66],[608.88,2.61],[608.87,4.25],[608.84,4.87]],[[608.91,1.2],[608.92,0.01],[608.93,0.02],[608.95,1.29],[608.98,5.01]]]
["binance-futures","BNBUSDT",1738537949510,[[607.37,0.89],[607.36,6.13],[607.35,3.29]],[[607.38,8.43],[607.39,0.68],[607.4,2.28],[607.43,1.16],[607.44,2.63]]]
["binance-futures","BNBUSDT",1738537952665,[[607.49,0.02],[607.46,0.02],[607.44,2.34],[607.43,0.02],[607.42,1.82]],[[607.5,14.65],[607.51,4.25],[607.52,7.66],[607.53,6.86],[607.54,7.07]]]
["binance-futures","BNBUSDT",1738538008811,[[610.22,0.02],[610.21,0.06],[610.19,1.05],[610.17,0.84],[610.11,3.32]],[[610.23,20.82],[610.24,13.35],[610.25,11.25],[610.26,5.55],[610.27,5.34]]]
["binance-futures","BNBUSDT",1738538031929,[[610.75,7.86],[610.74,0.66],[610.72,2.16],[610.69,3.97],[610.65,0.03]],[[610.76,1.63],[610.78,2.43],[610.79,6.04],[610.8,10.19],[610.89,1.76]]]
["binance-futures","BNBUSDT",1738538068589,[[610.88,12.24],[610.87,5.2],[610.86,1.9],[610.85,4.94],[610.84,4.81]],[[610.89,2.08],[610.92,0.05],[610.93,0.66],[610.94,0.03],[610.95,0.03]]]
["binance-futures","BNBUSDT",1738538092027,[[612.86,0.43],[612.84,0.57]],[[612.87,22.4],[612.88,17.71],[612.89,23.64],[612.9,0.68],[612.91,2.02]]]
["binance-futures","BNBUSDT",1738538128511,[[614.22,6.66],[614.2,0.03],[614.17,0.68],[614.16,3.26]],[[614.23,10.42],[614.24,2.59],[614.26,3.87],[614.28,12.96],[614.29,6.54]]]
["binance-futures","BNBUSDT",1738538151302,[[614.89,5.89],[614.88,3.0],[614.84,2.34],[614.83,0.67],[614.77,0.68]],[[614.9,13.33],[614.91,4.7],[614.92,4.14],[614.94,5.89],[614.95,15.07]]]
["binance-futures","BNBUSDT",1738538207444,[[615.11,4.68],[615.08,1.99],[615.07,0.65],[615.05,2.07],[614.97,6.35]],[[615.12,8.67],[615.13,9.44],[615.14,6.0],[615.15,0.01],[615.18,0.83]]]
["binance-futures","BNBUSDT",1738538244079,[[613.86,5.22],[613.85,3.19],[613.84,1.89],[613.83,1.42],[613.81,11.44]],[[613.87,9.15],[613.88,1.91],[613.91,0.05],[613.92,2.56],[613.93,0.65]]]
["binance-futures","BNBUSDT",1738538267210,[[613.47,2.35],[613.44,0.65],[613.41,0.55],[613.39,1.69],[613.38,0.65]],[[613.48,13.32],[613.49,7.29],[613.5,2.86],[613.51,9.96],[613.52,1.7]]]
["binance-futures","BNBUSDT",1738538303668,[[614.12,13.55],[614.11,4.86],[614.1,1.92],[614.09,2.38],[614.08,1.46]],[[614.13,0.06],[614.16,1.49],[614.17,9.37],[614.18,0.06],[614.19,0.03]]]
["binance-futures","BNBUSDT",1738538317761,[[613.75,5.13],[613.74,1.51],[613.73,3.12],[613.72,2.59],[613.71,7.49]],[[613.76,6.79],[613.77,0.02],[613.8,2.11],[613.81,0.67],[613.88,3.28]]]
["binance-futures","BNBUSDT",1738538350038,[[614.7,14.0],[614.69,3.8],[614.68,2.04],[614.66,8.86],[614.65,6.78]],[[614.71,0.09],[614.72,0.02],[614.73,0.22],[614.74,0.63],[614.76,0.02]]]
["binance-futures","BNBUSDT",1738538387230,[[614.31,7.63],[614.3,12.34],[614.29,11.66],[614.28,4.24],[614.27,20.07]],[[614.32,0.59],[614.35,0.05],[614.38,0.08],[614.39,0.07],[614.4,2.42]]]
["binance-futures","BNBUSDT",1738538444433,[],[[612.34,1.07],[612.35,1.66],[612.37,1.72],[612.38,0.4],[612.39,1.07]]]
["binance-futures","BNBUSDT",1738538468185,[[612.02,0.86],[612.01,1.32],[612.0,4.98],[611.99,2.65]],[[612.03,32.26],[612.04,3.12],[612.06,0.65],[612.07,2.47],[612.09,0.81]]]
["binance-futures","BNBUSDT",1738538504982,[[610.51,0.02],[610.46,0.02],[610.45,1.46],[610.44,1.46],[610.4,2.1]],[[610.52,10.8],[610.53,12.31],[610.54,5.37],[610.55,6.68],[610.56,9.51]]]
["binance-futures","BNBUSDT",1738538528153,[[609.98,0.02],[609.96,1.96],[609.95,0.02],[609.91,0.65],[609.9,0.65]],[[609.99,38.08],[610.0,2.71],[610.02,3.21],[610.03,2.64],[610.04,5.44]]]
["binance-futures","BNBUSDT",1738538565169,[[609.12,4.85],[609.09,0.48],[609.08,2.29],[609.07,0.77],[609.06,3.26]],[[609.13,12.95],[609.16,1.95],[609.18,0.65],[609.19,1.02],[609.2,3.97]]]
["binance-futures","BNBUSDT",1738538588432,[[609.87,5.62],[609.86,0.96],[609.85,7.55],[609.84,3.67],[609.83,8.11]],[[609.88,1.95],[609.91,0.03],[609.92,0.01],[609.93,0.06],[609.96,0.67]]]
["binance-futures","BNBUSDT",1738538646606,[[608.54,15.45],[608.53,4.37],[608.52,2.93],[608.48,1.91],[608.47,1.11]],[[608.55,8.5],[608.58,0.25],[608.59,0.65],[608.6,3.38],[608.61,2.42]]]
["binance-futures","BNBUSDT",1738538684210,[[607.61,0.03],[607.54,0.02],[607.53,0.04],[607.52,2.36],[607.51,2.32]],[[607.62,14.92],[607.63,14.38],[607.64,4.61],[607.65,7.35],[607.66,21.24]]]
["binance-futures","BNBUSDT",1738538707789,[[605.89,2.82],[605.88,0.02],[605.83,0.66],[605.82,0.02],[605.8,1.08]],[[605.9,9.68],[605.91,4.57],[605.92,6.62],[605.93,0.03],[605.94,2.77]]]
["binance-futures","BNBUSDT",1738538744161,[[606.06,3.54],[606.04,2.28],[606.03,3.2],[606.01,0.03],[606.0,17.34]],[[606.07,3.66],[606.08,1.92],[606.09,2.25],[606.1,0.03],[606.12,2.58]]]
["binance-futures","BNBUSDT",1738538767470,[[605.1,0.21],[605.09,0.4],[605.06,0.32],[605.05,3.97],[605.04,4.06]],[[605.11,10.73],[605.12,1.95],[605.13,1.95],[605.15,7.17],[605.16,21.07]]]
["binance-futures","BNBUSDT",1738538804125,[[602.55,1.62],[602.53,0.81],[602.52,14.93],[602.51,2.03]],[[602.56,6.2],[602.58,0.66],[602.59,3.29],[602.6,2.01],[602.61,0.02]]]
["binance-futures","BNBUSDT",1738538826141,[[602.03,3.25],[602.02,2.24],[602.01,14.52],[602.0,4.51],[601.99,2.2]],[[602.04,1.8],[602.07,5.14],[602.08,0.05],[602.1,5.51],[602.11,0.02]]]
["binance-futures","BNBUSDT",1738538882024,[[601.45,4.39],[601.38,3.87],[601.35,7.43],[601.34,1.96],[601.33,8.93]],[[601.46,13.97],[601.47,2.1],[601.48,9.16],[601.49,2.22],[601.5,2.62]]]
["binance-futures","BNBUSDT",1738538904632,[[601.4,3.39],[601.39,0.32],[601.38,0.17],[601.34,0.9],[601.29,1.65]],[[601.41,13.42],[601.42,3.83],[601.43,7.15],[601.44,5.19],[601.45,5.4]]]
["binance-futures","BNBUSDT",1738538940886,[[605.09,11.32],[605.08,3.19],[605.06,0.66],[605.05,2.0],[605.04,5.28]],[[605.1,2.25],[605.16,1.32],[605.17,0.81],[605.2,1.37],[605.22,0.66]]]
["binance-futures","BNBUSDT",1738538963527,[[605.34,4.18],[605.3,2.48],[605.29,1.15],[605.23,1.19],[605.22,5.82]],[[605.35,10.51],[605.36,1.53],[605.39,1.83],[605.41,1.8],[605.5,1.98]]]
["binance-futures","BNBUSDT",1738538999456,[[605.51,1.29],[605.5,0.64],[605.48,1.46],[605.47,2.8],[605.46,14.13]],[[605.54,9.9],[605.56,1.46],[605.59,0.66],[605.6,1.48],[605.64,2.28]]]
["binance-futures","BNBUSDT",1738539022047,[[605.71,0.01],[605.7,6.51],[605.68,0.24],[605.67,0.07],[605.65,0.41]],[[605.72,13.07],[605.73,14.71],[605.74,1.81],[605.75,6.64],[605.76,8.81]]]
["binance-futures","BNBUSDT",1738539077818,[[606.14,5.83],[606.13,8.17],[606.12,6.81],[606.11,5.58],[606.1,8.03]],[[606.16,0.26],[606.18,2.7],[606.2,1.4],[606.24,3.18],[606.3,18.92]]]
["binance-futures","BNBUSDT",1738539113804,[[607.22,0.4],[607.21,2.72],[607.2,0.63],[607.19,4.99],[607.18,8.81]],[[607.25,0.02],[607.26,6.39],[607.27,0.02],[607.3,0.69],[607.32,1.33]]]
["binance-futures","BNBUSDT",1738539136550,[[609.09,1.36],[609.08,11.9],[609.07,5.18],[609.06,3.26],[609.05,13.59]],[[609.1,0.26],[609.11,0.13],[609.12,1.53],[609.13,4.31],[609.14,0.26]]]
["binance-futures","BNBUSDT",1738539159247,[[609.49,6.7],[609.48,3.63],[609.46,2.98],[609.43,0.33],[609.42,0.16]],[[609.5,1.52],[609.51,2.25],[609.52,2.15],[609.53,1.56],[609.54,13.97]]]
["binance-futures","BNBUSDT",1738539195619,[[608.56,0.2],[608.55,0.49],[608.54,0.01],[608.53,1.15],[608.52,0.31]],[[608.59,2.49],[608.61,2.24],[608.62,7.95],[608.63,8.63],[608.64,48.33]]]
["binance-futures","BNBUSDT",1738539218710,[[609.73,11.47],[609.72,2.74],[609.71,2.18],[609.7,0.68],[609.65,2.02]],[[609.74,0.64],[609.76,1.35],[609.78,2.46],[609.8,3.13],[609.88,1.85]]]
["binance-futures","BNBUSDT",1738539254610,[[608.77,6.17],[608.76,1.28],[608.74,3.61],[608.67,2.76],[608.66,7.26]],[[608.78,1.23],[608.79,1.23],[608.8,2.61],[608.82,1.97],[608.83,1.12]]]
["binance-futures","BNBUSDT",1738539310827,[[608.74,3.29],[608.71,0.03],[608.67,6.92],[608.66,0.67],[608.65,2.95]],[[608.79,1.07],[608.81,5.06],[608.82,10.15],[608.83,5.54],[608.84,26.25]]]
["binance-futures","BNBUSDT",1738539333537,[[608.73,4.37],[608.71,0.09],[608.7,16.89],[608.66,2.35],[608.65,0.05]],[[608.79,13.16],[608.8,2.7],[608.81,0.01],[608.82,7.3],[608.84,11.15]]]
["binance-futures","BNBUSDT",1738539370105,[[610.45,27.6],[610.44,1.58],[610.43,5.85],[610.42,5.34],[610.41,1.33]],[[610.46,1.57],[610.47,3.24],[610.48,1.42],[610.5,1.79],[610.58,1.77]]]
["binance-futures","BNBUSDT",1738539393038,[[610.48,1.31],[610.47,14.05],[610.46,1.93],[610.45,10.09],[610.44,6.58]],[[610.5,0.03],[610.51,0.28],[610.53,0.6],[610.55,0.18],[610.58,0.11]]]
["binance-futures","BNBUSDT",1738539429563,[[611.3,0.2],[611.29,1.9],[611.28,0.02],[611.27,2.64],[611.25,0.06]],[[611.34,2.28],[611.35,6.68],[611.37,3.91],[611.38,0.66],[611.39,10.77]]]
["binance-futures","BNBUSDT",1738539452207,[[612.48,19.86],[612.47,0.01],[612.46,0.01],[612.45,0.03],[612.44,2.14]],[[612.49,6.04],[612.5,13.68],[612.51,0.29],[612.52,1.64],[612.53,0.2]]]
["binance-futures","BNBUSDT",1738539508534,[[613.12,0.86],[613.08,1.81],[613.06,0.01],[613.05,0.83],[613.04,2.6]],[[613.13,16.96],[613.14,0.66],[613.15,3.78],[613.16,0.81],[613.17,4.35]]]
["binance-futures","BNBUSDT",1738539545198,[[612.36,0.88],[612.35,0.18],[612.33,0.02],[612.32,1.69],[612.3,0.73]],[[612.37,3.53],[612.38,0.05],[612.39,0.17],[612.4,1.71],[612.41,1.8]]]
["binance-futures","BNBUSDT",1738539568023,[[613.75,13.81],[613.74,0.66],[613.71,0.02],[613.7,1.8],[613.69,0.7]],[[613.76,3.05],[613.78,0.2],[613.8,3.03],[613.81,1.29],[613.82,0.04]]]
["binance-futures","BNBUSDT",1738539591328,[[613.75,35.73],[613.69,2.22],[613.62,5.52],[613.6,3.2],[613.58,14.59]],[[613.76,14.13],[613.77,4.55],[613.78,11.44],[613.79,0.03],[613.8,2.38]]]
["binance-futures","BNBUSDT",1738539628064,[[614.01,2.68],[614.0,18.54],[613.99,14.89],[613.98,11.07],[613.97,8.07]],[[614.04,0.16],[614.07,0.71],[614.1,8.26],[614.13,0.59],[614.17,17.47]]]
["binance-futures","BNBUSDT",1738539650968,[[614.35,0.9],[614.34,0.65],[614.32,0.02],[614.25,6.33],[614.24,2.42]],[[614.36,16.86],[614.37,2.84],[614.38,13.77],[614.39,2.23],[614.4,15.33]]]
["binance-futures","BNBUSDT",1738539687570,[[614.71,10.35],[614.7,0.67],[614.69,0.01],[614.66,2.51],[614.64,4.64]],[[614.72,4.08],[614.73,1.24],[614.75,2.56],[614.76,5.74],[614.77,12.39]]]
["binance-futures","BNBUSDT",1738539744760,[[614.42,0.7],[614.4,6.29],[614.37,3.87],[614.36,2.66]],[[614.43,5.75],[614.44,1.82],[614.46,0.65],[614.47,4.27],[614.54,0.02]]]
["binance-futures","BNBUSDT",1738539751701,[[614.27,0.49],[614.26,0.11],[614.25,0.02],[614.24,1.82],[614.23,1.61]],[[614.28,7.81],[614.29,0.65],[614.31,1.01],[614.32,1.82],[614.33,2.78]]]
["binance-futures","BNBUSDT",1738539805877,[[615.01,3.15],[615.0,1.56],[614.99,3.88]],[[615.02,5.42],[615.03,4.44],[615.04,4.14],[615.06,0.65],[615.07,2.55]]]
["binance-futures","BNBUSDT",1738539829403,[[614.44,14.66],[614.43,7.19],[614.42,10.42],[614.41,10.81],[614.4,2.55]],[[614.45,0.2],[614.47,0.65],[614.48,1.81],[614.49,5.1],[614.5,23.24]]]
["binance-futures","BNBUSDT",1738539866549,[[612.91,4.4],[612.87,2.02],[612.79,0.68],[612.77,5.6],[612.76,11.75]],[[612.92,6.93],[612.93,0.01],[612.95,0.3],[612.96,2.55],[612.97,1.9]]]
["binance-futures","BNBUSDT",1738539889801,[[614.67,11.42],[614.65,0.66],[614.64,2.64],[614.61,5.3],[614.6,15.13]],[[614.68,2.18],[614.69,0.29],[614.7,1.23],[614.71,1.23],[614.75,0.29]]]
["binance-futures","BNBUSDT",1738539947315,[[615.6,12.57],[615.58,11.07],[615.57,4.4],[615.56,12.25],[615.55,5.05]],[[615.61,58.53],[615.62,0.31],[615.66,3.64],[615.67,1.0],[615.68,9.19]]]
["binance-futures","BNBUSDT",1738539985460,[[615.25,22.1],[615.24,10.11],[615.23,11.71],[615.22,4.22],[615.21,4.58]],[[615.26,2.82],[615.27,2.88],[615.28,0.5],[615.29,0.06],[615.3,3.65]]]
["binance-futures","BNBUSDT",1738540008564,[[616.11,7.11],[616.09,0.65],[616.08,3.05],[616.06,0.82],[616.04,2.42]],[[616.12,4.82],[616.13,3.56],[616.14,3.54],[616.17,1.51],[616.18,1.62]]]
["binance-futures","BNBUSDT",1738540031906,[[616.72,0.19],[616.71,0.34],[616.7,12.66],[616.69,12.45],[616.68,32.8]],[[616.73,0.14],[616.77,0.02],[616.78,1.2],[616.79,1.3],[616.8,0.34]]]
["binance-futures","BNBUSDT",1738540069556,[[616.23,5.83],[616.21,3.05],[616.2,5.53],[616.18,2.52],[616.17,9.2]],[[616.24,3.53],[616.26,2.84],[616.29,1.47],[616.3,0.42],[616.33,1.51]]]
["binance-futures","BNBUSDT",1738540092735,[[617.92,13.07],[617.91,8.57],[617.9,7.36],[617.89,12.36],[617.88,9.57]],[[617.93,0.8],[617.95,0.48],[617.97,1.63],[617.98,0.36],[617.99,2.28]]]
["binance-futures","BNBUSDT",1738540130308,[[617.89,0.65],[617.88,4.72]],[[617.92,20.78],[617.94,10.94],[617.95,12.08],[617.96,12.06],[617.97,4.3]]]
["binance-futures","BNBUSDT",1738540188150,[[617.57,6.88],[617.56,2.84],[617.55,2.54],[617.54,3.25],[617.53,5.11]],[[617.58,1.31],[617.59,0.48],[617.6,2.21],[617.62,1.87],[617.66,1.13]]]
["binance-futures","BNBUSDT",1738540211772,[[616.5,0.65],[616.49,3.08],[616.48,2.04],[616.47,4.4]],[[616.51,9.09],[616.52,6.9],[616.54,0.26],[616.56,2.74],[616.57,0.67]]]
["binance-futures","BNBUSDT",1738540250828,[[616.44,6.41],[616.43,2.17],[616.42,0.02],[616.4,3.97],[616.38,0.65]],[[616.45,0.81],[616.46,1.63],[616.47,4.24],[616.48,2.14],[616.49,3.25]]]
["binance-futures","BNBUSDT",1738540272517,[[617.36,15.18],[617.35,7.04],[617.34,10.41],[617.33,3.99],[617.32,6.67]],[[617.38,0.72],[617.4,1.04],[617.41,0.88],[617.42,0.78],[617.47,0.67]]]
["binance-futures","BNBUSDT",1738540334145,[[616.71,2.92],[616.7,8.42],[616.69,7.71],[616.68,17.9],[616.67,22.29]],[[616.72,0.14],[616.74,0.48],[616.75,0.62],[616.76,0.03],[616.78,5.43]]]
["binance-futures","BNBUSDT",1738540337318,[[616.81,1.7],[616.8,2.75],[616.78,1.48],[616.77,8.84]],[[616.82,5.63],[616.83,0.26],[616.86,0.73],[616.88,2.03],[616.89,0.02]]]
["binance-futures","BNBUSDT",1738540397519,[[616.78,0.53],[616.77,9.35],[616.76,2.03],[616.75,1.8],[616.74,5.56]],[[616.79,15.52],[616.8,2.68],[616.81,0.67],[616.84,2.08],[616.85,0.28]]]
["binance-futures","BNBUSDT",1738540436067,[[617.33,0.63]],[[617.34,0.31],[617.35,6.41],[617.36,4.0],[617.37,25.25],[617.38,11.02]]]
["binance-futures","BNBUSDT",1738540460128,[[616.72,2.79],[616.7,0.49],[616.68,2.71],[616.67,0.02],[616.64,2.51]],[[616.73,10.78],[616.74,3.85],[616.75,7.33],[616.76,2.02],[616.77,6.06]]]
["binance-futures","BNBUSDT",1738540483925,[[616.47,0.6],[616.45,0.16],[616.44,9.71],[616.43,6.19],[616.42,3.62]],[[616.48,12.72],[616.49,0.02],[616.5,5.09],[616.53,10.24],[616.54,1.37]]]
["binance-futures","BNBUSDT",1738540523017,[[616.52,7.02],[616.51,14.8],[616.5,5.46],[616.49,4.33],[616.47,18.21]],[[616.53,1.53],[616.54,1.8],[616.55,0.43],[616.56,1.93],[616.57,2.74]]]
["binance-futures","BNBUSDT",1738540548622,[[616.97,1.17],[616.96,4.34],[616.95,2.03],[616.94,2.02],[616.93,4.8]],[[616.98,13.37],[616.99,0.65],[617.0,2.13],[617.01,0.42],[617.03,0.03]]]
["binance-futures","BNBUSDT",1738540588057,[[617.38,12.09],[617.37,0.03],[617.36,2.22],[617.35,0.68],[617.34,0.68]],[[617.39,3.52],[617.4,3.69],[617.41,0.65],[617.42,3.12],[617.43,8.16]]]
["binance-futures","BNBUSDT",1738540648481,[[617.36,19.86],[617.35,4.23],[617.34,13.4],[617.31,4.74],[617.3,10.02]],[[617.37,1.21],[617.38,0.03],[617.4,0.67],[617.41,0.65],[617.43,0.03]]]
["binance-futures","BNBUSDT",1738540674562,[[617.89,1.61],[617.88,8.81],[617.87,18.36],[617.86,16.43],[617.85,24.37]],[[617.94,0.04],[617.95,0.03],[617.98,2.03],[617.99,0.2],[618.0,26.26]]]
["binance-futures","BNBUSDT",1738540714309,[[617.68,5.85],[617.65,1.01],[617.64,3.37],[617.62,5.47],[617.61,1.85]],[[617.69,15.05],[617.7,0.65],[617.71,1.46],[617.72,8.81],[617.73,13.17]]]
["binance-futures","BNBUSDT",1738540731967,[],[[617.48,0.38],[617.49,2.26],[617.5,33.03],[617.51,11.99],[617.52,21.87]]]
["binance-futures","BNBUSDT",1738540767907,[[617.27,6.45],[617.25,0.2],[617.23,3.94],[617.22,1.48],[617.17,16.68]],[[617.28,6.93],[617.29,0.65],[617.31,8.24],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540767958,[[617.27,13.2],[617.25,0.2],[617.23,3.94],[617.22,1.48],[617.2,4.94]],[[617.28,3.24],[617.29,0.65],[617.31,8.24],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540768011,[[617.27,13.19],[617.25,0.2],[617.23,3.94],[617.22,9.59],[617.2,1.01]],[[617.28,1.94],[617.29,0.65],[617.31,8.24],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540768049,[[617.27,13.19],[617.25,0.2],[617.24,2.03],[617.23,3.94],[617.22,9.59]],[[617.28,1.94],[617.29,0.65],[617.31,8.24],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540768118,[[617.27,16.41],[617.25,0.2],[617.24,2.03],[617.23,3.94],[617.22,9.59]],[[617.28,1.48],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768167,[[617.27,11.37],[617.25,0.2],[617.24,2.03],[617.23,3.94],[617.22,9.59]],[[617.28,4.75],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768219,[[617.27,11.37],[617.25,0.2],[617.24,2.03],[617.23,3.94],[617.22,9.59]],[[617.28,1.73],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768267,[[617.27,11.38],[617.25,0.2],[617.24,2.03],[617.23,3.94],[617.22,16.77]],[[617.28,5.98],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768340,[[617.27,4.5],[617.25,0.2],[617.24,2.03],[617.23,3.94],[617.22,9.59]],[[617.28,9.04],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768446,[[617.27,4.36],[617.25,0.2],[617.24,2.03],[617.23,3.94],[617.22,1.48]],[[617.28,9.04],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768497,[[617.27,4.57],[617.25,0.2],[617.23,3.94],[617.22,1.48]],[[617.28,9.04],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768553,[[617.27,5.02],[617.25,0.2],[617.23,3.94],[617.22,1.48],[617.2,11.82]],[[617.28,9.04],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768604,[[617.27,5.02],[617.25,0.2],[617.23,3.94],[617.22,4.73],[617.2,11.82]],[[617.28,9.46],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768633,[[617.27,5.03],[617.25,0.2],[617.23,3.94],[617.22,4.73],[617.2,11.82]],[[617.28,9.46],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768735,[[617.27,12.34],[617.25,0.2],[617.23,3.94],[617.22,8.66],[617.2,14.44]],[[617.28,5.63],[617.31,8.24],[617.32,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540768784,[[617.27,0.95],[617.25,0.2],[617.24,1.89],[617.23,3.94],[617.22,12.84]],[[617.28,16.26],[617.29,0.65],[617.31,7.51],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540768817,[[617.27,0.95],[617.25,0.2],[617.24,1.89],[617.23,3.94],[617.22,1.48]],[[617.28,16.26],[617.29,0.65],[617.31,7.51],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540768882,[[617.27,0.95],[617.25,0.2],[617.23,3.94],[617.22,1.48]],[[617.28,16.26],[617.29,0.65],[617.31,7.51],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540768945,[[617.27,0.52],[617.25,0.2],[617.23,3.94],[617.22,1.48],[616.96,7.98]],[[617.28,16.25],[617.29,0.65],[617.31,7.51],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540768995,[[617.27,0.52],[617.25,0.2],[617.23,3.94],[617.22,1.48],[617.15,21.63]],[[617.28,16.24],[617.29,0.65],[617.31,7.51],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540769044,[[617.27,0.52],[617.25,0.2],[617.23,3.94],[617.22,1.48],[617.16,5.39]],[[617.28,16.24],[617.29,0.65],[617.31,7.51],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540769150,[[617.27,0.52],[617.25,0.2],[617.23,3.29],[617.22,1.48],[617.21,1.97]],[[617.28,16.24],[617.29,0.65],[617.31,7.51],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540769210,[[617.27,0.57],[617.25,0.2],[617.23,3.29],[617.22,1.48],[617.21,1.97]],[[617.28,16.26],[617.29,0.65],[617.31,7.51],[617.32,0.01],[617.34,0.7]]]
["binance-futures","BNBUSDT",1738540769268,[[617.23,3.29],[617.22,0.02],[617.21,1.97]],[[617.24,2.79],[617.25,1.92],[617.26,8.69],[617.27,5.26],[617.28,19.48]]]
["binance-futures","BNBUSDT",1738540769317,[[617.23,0.05],[617.22,0.02],[617.21,1.97],[617.2,3.64],[617.17,1.89]],[[617.24,31.42],[617.25,9.25],[617.26,10.49],[617.27,9.83],[617.28,8.16]]]
["binance-futures","BNBUSDT",1738540769367,[[617.23,0.05],[617.22,0.02],[617.21,1.97],[617.2,3.64],[617.18,0.02]],[[617.24,31.42],[617.25,13.52],[617.26,9.67],[617.27,7.33],[617.28,8.14]]]
["binance-futures","BNBUSDT",1738540769416,[[617.23,0.05],[617.22,0.02],[617.21,1.97],[617.2,3.64],[617.18,0.02]],[[617.24,31.08],[617.25,13.52],[617.26,9.24],[617.27,7.33],[617.28,8.05]]]
["binance-futures","BNBUSDT",1738540769471,[[617.2,3.41],[617.18,0.02]],[[617.21,15.52],[617.22,8.14],[617.23,24.63],[617.24,13.78],[617.25,11.6]]]
["binance-futures","BNBUSDT",1738540769519,[[617.2,3.41],[617.18,0.02],[617.16,3.39],[617.13,12.77],[617.09,7.14]],[[617.21,13.17],[617.22,8.14],[617.23,14.73],[617.24,13.78],[617.25,11.6]]]
["binance-futures","BNBUSDT",1738540769567,[[617.2,3.41],[617.18,0.03],[617.16,3.39],[617.13,12.77],[617.09,3.58]],[[617.21,13.17],[617.22,8.14],[617.23,14.73],[617.24,13.78],[617.25,11.6]]]
["binance-futures","BNBUSDT",1738540769624,[[617.2,3.41],[617.18,0.03],[617.16,3.39],[617.13,12.77],[617.09,3.58]],[[617.21,13.17],[617.22,13.52],[617.23,11.56],[617.24,13.78],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540769679,[[617.2,3.41],[617.18,0.03],[617.16,3.39],[617.15,14.52],[617.13,12.77]],[[617.21,10.57],[617.22,13.52],[617.23,8.53],[617.24,13.78],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540769713,[[617.2,3.41],[617.18,0.03],[617.16,3.39],[617.15,14.52],[617.13,12.77]],[[617.21,13.6],[617.22,13.52],[617.23,8.53],[617.24,13.78],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540769784,[[617.2,3.41],[617.18,0.03],[617.16,3.39],[617.15,14.52],[617.13,20.88]],[[617.21,13.6],[617.22,13.52],[617.23,8.53],[617.24,13.78],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540769839,[[617.2,3.41],[617.18,0.03],[617.16,2.74],[617.15,7.84],[617.13,20.88]],[[617.21,13.19],[617.22,11.89],[617.23,8.53],[617.24,13.78],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540769881,[[617.2,3.41],[617.18,0.03],[617.16,2.74],[617.15,11.77],[617.13,20.88]],[[617.21,13.43],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540769914,[[617.2,3.39],[617.18,0.03],[617.16,2.74],[617.15,11.77],[617.13,20.88]],[[617.21,13.43],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540769982,[[617.2,3.39],[617.18,0.03],[617.16,2.74],[617.15,11.77],[617.13,20.88]],[[617.21,13.48],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770044,[[617.2,3.39],[617.18,0.03],[617.16,2.74],[617.15,7.84],[617.13,20.88]],[[617.21,13.48],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770147,[[617.2,3.39],[617.18,0.03],[617.16,2.74],[617.15,7.84],[617.13,20.88]],[[617.21,13.48],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770207,[[617.2,3.39],[617.18,0.03],[617.16,5.98],[617.15,7.84],[617.13,20.88]],[[617.21,13.48],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770320,[[617.2,3.66],[617.18,0.03],[617.16,5.98],[617.15,7.84],[617.13,20.88]],[[617.21,13.48],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770371,[[617.2,3.66],[617.18,0.03],[617.16,5.98],[617.15,7.71],[617.13,20.88]],[[617.21,10.39],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770494,[[617.2,4.63],[617.18,0.03],[617.16,2.74],[617.15,10.95],[617.13,20.88]],[[617.21,10.49],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770551,[[617.2,4.39],[617.18,0.03],[617.16,2.74],[617.15,10.43],[617.13,20.88]],[[617.21,10.49],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770609,[[617.2,4.39],[617.18,0.03],[617.16,2.74],[617.15,14.36],[617.13,20.88]],[[617.21,10.49],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770759,[[617.2,4.4],[617.18,0.03],[617.15,14.36],[617.13,13.57]],[[617.21,16.31],[617.22,11.89],[617.23,8.53],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770810,[[617.2,3.8],[617.18,0.01],[617.15,6.16],[617.13,5.46],[617.1,1.68]],[[617.21,16.34],[617.22,11.89],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770861,[[617.2,3.8],[617.18,0.01],[617.15,1.12],[617.14,3.24],[617.13,9.28]],[[617.21,16.34],[617.22,11.89],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770913,[[617.2,3.8],[617.18,0.01],[617.15,1.12],[617.14,3.24],[617.13,9.28]],[[617.21,16.34],[617.22,11.89],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540770965,[[617.2,6.9],[617.18,0.01],[617.15,3.55],[617.14,3.24],[617.13,9.28]],[[617.21,7.46],[617.22,11.89],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771012,[[617.2,0.1],[617.18,0.01],[617.15,1.12],[617.13,9.28]],[[617.21,16.35],[617.22,11.89],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771069,[[617.2,0.1],[617.18,0.01],[617.15,1.12],[617.13,9.28],[617.1,1.66]],[[617.21,16.35],[617.22,11.89],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771119,[[617.2,0.1],[617.18,0.01],[617.16,0.65],[617.15,1.12],[617.13,9.28]],[[617.21,15.92],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771176,[[617.2,0.12],[617.18,0.01],[617.16,0.65],[617.15,1.12],[617.13,12.52]],[[617.21,15.92],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771220,[[617.2,0.12],[617.18,0.01],[617.15,1.12],[617.13,12.52]],[[617.21,16.35],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771267,[[617.2,0.12],[617.18,0.01],[617.15,1.12],[617.13,12.52],[616.89,0.01]],[[617.21,16.35],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771359,[[617.2,0.13],[617.18,0.01],[617.15,1.12],[617.13,12.52],[617.1,3.48]],[[617.21,16.35],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771472,[[617.2,2.53],[617.18,0.01],[617.15,1.12],[617.13,12.52],[617.1,3.5]],[[617.21,18.71],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771520,[[617.2,2.8],[617.18,0.01],[617.15,1.12],[617.13,12.52],[617.1,3.5]],[[617.21,15.92],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771582,[[617.2,2.81],[617.15,1.12],[617.13,12.52],[617.1,3.5]],[[617.21,15.92],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771632,[[617.2,2.81],[617.15,1.12],[617.13,12.52],[617.1,3.5],[616.85,18.74]],[[617.21,16.37],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771678,[[617.2,2.81],[617.15,1.12],[617.13,12.52],[617.1,1.68],[617.06,2.66]],[[617.21,15.94],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771734,[[617.2,2.81],[617.15,1.12],[617.13,12.52],[617.1,1.68],[617.06,2.66]],[[617.21,15.94],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771780,[[617.2,2.81],[617.15,1.12],[617.13,12.52],[617.1,1.68],[617.06,2.66]],[[617.21,15.94],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771841,[[617.15,1.12],[617.13,12.52],[617.1,1.68],[617.06,2.66]],[[617.21,15.94],[617.22,12.46],[617.23,7.96],[617.24,13.54],[617.25,10.13]]]
["binance-futures","BNBUSDT",1738540771892,[[617.15,1.31],[617.13,9.28],[617.12,0.02],[617.11,3.95],[617.1,1.68]],[[617.16,16.41],[617.17,0.65],[617.19,11.72],[617.2,9.76],[617.21,9.7]]]
["binance-futures","BNBUSDT",1738540771944,[[617.15,1.31],[617.14,1.67],[617.13,5.46],[617.12,0.02],[617.11,0.71]],[[617.16,15.39],[617.17,0.65],[617.19,14.86],[617.2,6.08],[617.21,9.7]]]
["binance-futures","BNBUSDT",1738540771995,[[617.15,12.05],[617.13,5.46],[617.12,0.02],[617.11,0.71]],[[617.16,6.93],[617.19,9.46],[617.2,6.08],[617.21,4.02],[617.28,4.07]]]
["binance-futures","BNBUSDT",1738540772007,[[617.15,12.05],[617.13,5.46],[617.12,0.02],[617.11,0.71],[617.08,3.93]],[[617.16,5.07],[617.19,8.05],[617.2,6.08],[617.21,4.02],[617.28,4.07]]]
["binance-futures","BNBUSDT",1738540772085,[[617.15,11.85],[617.13,5.46],[617.12,0.02],[617.11,0.71],[617.08,7.18]],[[617.16,5.5],[617.17,0.65],[617.19,8.05],[617.2,6.08],[617.21,3.79]]]
["binance-futures","BNBUSDT",1738540772162,[[617.15,4.99],[617.13,5.46],[617.12,0.02],[617.11,0.71],[617.1,4.92]],[[617.16,13.68],[617.17,0.65],[617.19,8.05],[617.2,6.08],[617.21,3.77]]]
["binance-futures","BNBUSDT",1738540772218,[[617.15,4.99],[617.14,1.67],[617.13,5.46],[617.12,0.02],[617.11,0.71]],[[617.16,13.66],[617.17,0.65],[617.19,6.32],[617.2,6.08],[617.21,3.77]]]
["binance-futures","BNBUSDT",1738540772253,[[617.15,4.99],[617.14,1.67],[617.13,5.46],[617.12,0.02],[617.11,0.71]],[[617.16,14.2],[617.17,0.65],[617.19,8.02],[617.2,6.08],[617.21,3.68]]]
["binance-futures","BNBUSDT",1738540772320,[[617.15,4.99],[617.14,1.67],[617.13,5.46],[617.12,0.02],[617.11,0.71]],[[617.16,14.2],[617.17,0.65],[617.19,8.02],[617.2,6.08],[617.21,3.23]]]
["binance-futures","BNBUSDT",1738540772386,[[617.15,12.07],[617.14,1.67],[617.13,5.46],[617.12,0.02],[617.11,0.71]],[[617.16,1.63],[617.19,0.81],[617.2,6.08],[617.21,3.23],[617.22,1.46]]]
["binance-futures","BNBUSDT",1738540772442,[[617.15,12.58],[617.14,1.67],[617.13,5.46],[617.12,0.02],[617.11,0.71]],[[617.21,0.54],[617.22,4.33],[617.23,0.65],[617.28,4.07],[617.33,2.14]]]
["binance-futures","BNBUSDT",1738540772487,[[617.2,13.84],[617.19,18.12],[617.18,11.34],[617.17,0.65],[617.16,21.74]],[[617.21,1.21],[617.23,2.33],[617.24,0.03],[617.25,3.46],[617.28,4.04]]]
["binance-futures","BNBUSDT",1738540772544,[[617.2,13.68],[617.19,20.14],[617.18,7.19],[617.17,0.81],[617.16,18.77]],[[617.21,1.26],[617.24,0.03],[617.25,3.46],[617.28,4.07],[617.33,2.46]]]
["binance-futures","BNBUSDT",1738540772593,[[617.2,12.21],[617.19,16.36],[617.18,7.19],[617.17,0.65],[617.16,18.77]],[[617.21,4.49],[617.24,0.03],[617.25,3.46],[617.28,4.04],[617.33,2.51]]]
["binance-futures","BNBUSDT",1738540772647,[[617.2,12.21],[617.19,16.36],[617.18,7.19],[617.17,0.65],[617.16,18.77]],[[617.21,1.26],[617.24,0.03],[617.25,3.46],[617.28,4.04],[617.33,2.54]]]
["binance-futures","BNBUSDT",1738540772700,[[617.2,12.21],[617.19,16.36],[617.18,7.19],[617.17,0.65],[617.16,18.77]],[[617.21,1.26],[617.24,0.03],[617.25,3.46],[617.28,4.04],[617.33,2.44]]]
["binance-futures","BNBUSDT",1738540772745,[[617.2,12.21],[617.19,16.36],[617.18,7.19],[617.17,0.65],[617.16,18.77]],[[617.21,1.26],[617.24,0.03],[617.25,3.46],[617.28,4.04],[617.33,2.51]]]
["binance-futures","BNBUSDT",1738540772804,[[617.2,2.14],[617.19,3.59],[617.16,14.33]],[[617.21,16.05],[617.22,0.65],[617.23,0.65],[617.24,0.03],[617.25,3.46]]]
["binance-futures","BNBUSDT",1738540772855,[[617.2,0.93],[617.17,1.74],[617.16,13.4],[617.1,15.04],[617.08,9.11]],[[617.21,16.48],[617.22,0.65],[617.23,0.65],[617.24,0.03],[617.25,3.46]]]
["binance-futures","BNBUSDT",1738540772907,[[617.2,1.41],[617.17,1.74],[617.16,13.4],[617.11,2.97],[617.1,1.68]],[[617.21,16.05],[617.22,0.65],[617.23,0.65],[617.24,0.03],[617.25,3.46]]]
["binance-futures","BNBUSDT",1738540772959,[[617.2,1.46],[617.17,1.74],[617.16,13.4],[617.15,6.35],[617.11,0.71]],[[617.21,16.05],[617.22,0.65],[617.23,0.65],[617.24,0.03],[617.25,3.46]]]
["binance-futures","BNBUSDT",1738540773023,[[617.2,1.46],[617.17,1.74],[617.16,13.4],[617.15,6.35],[617.12,0.64]],[[617.21,16.05],[617.22,0.65],[617.23,0.65],[617.24,0.03],[617.25,3.46]]]
["binance-futures","BNBUSDT",1738540773077,[[617.15,0.31],[617.12,0.64]],[[617.17,5.49],[617.18,11.79],[617.19,5.29],[617.2,16.98],[617.21,13.24]]]
["binance-futures","BNBUSDT",1738540773129,[[617.15,0.27],[617.12,0.64],[617.11,0.03],[617.09,0.02],[617.06,1.65]],[[617.16,23.86],[617.17,21.5],[617.18,17.34],[617.19,8.01],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773180,[[617.15,5.29],[617.12,0.02],[617.11,0.03],[617.09,0.02],[617.07,0.83]],[[617.16,21.9],[617.17,21.3],[617.18,17.34],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773217,[[617.15,5.13],[617.12,0.02],[617.11,0.03],[617.09,0.02],[617.07,0.83]],[[617.16,21.91],[617.17,21.3],[617.18,17.34],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773269,[[617.15,5.13],[617.12,0.02],[617.11,0.03],[617.09,0.02],[617.07,0.83]],[[617.16,16.51],[617.17,21.3],[617.18,17.34],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773332,[[617.15,5.13],[617.12,0.02],[617.11,0.03],[617.09,0.02],[617.07,0.83]],[[617.16,12.83],[617.17,21.3],[617.18,17.34],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773384,[[617.15,5.13],[617.12,0.02],[617.11,0.03],[617.1,4.27],[617.09,0.02]],[[617.16,12.88],[617.17,20.79],[617.18,17.34],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773434,[[617.15,5.13],[617.12,0.02],[617.11,0.03],[617.1,4.27],[617.09,0.02]],[[617.16,12.92],[617.17,20.79],[617.18,17.34],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773490,[[617.15,5.15],[617.12,0.02],[617.11,0.03],[617.1,3.27],[617.09,0.02]],[[617.16,13.53],[617.17,20.79],[617.18,17.29],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773547,[[617.15,5.15],[617.12,0.02],[617.11,0.03],[617.1,3.27],[617.09,0.02]],[[617.16,13.58],[617.17,20.79],[617.18,17.29],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773595,[[617.15,5.15],[617.12,0.02],[617.11,0.03],[617.1,3.27],[617.09,0.02]],[[617.16,18.96],[617.17,20.79],[617.18,17.29],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773650,[[617.15,5.29],[617.12,0.02],[617.11,0.03],[617.1,3.27],[617.09,0.02]],[[617.16,18.98],[617.17,20.79],[617.18,17.29],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773710,[[617.15,5.13],[617.12,0.02],[617.11,0.03],[617.1,3.27],[617.09,0.02]],[[617.16,19.09],[617.17,20.79],[617.18,17.29],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773725,[[617.15,5.15],[617.12,0.02],[617.11,0.03],[617.1,3.27],[617.09,0.02]],[[617.16,19.09],[617.17,20.79],[617.18,17.29],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773810,[[617.15,0.8],[617.12,0.02],[617.11,0.03],[617.1,0.03],[617.09,0.02]],[[617.16,19.09],[617.17,20.79],[617.18,17.29],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773854,[[617.15,0.8],[617.12,0.02],[617.11,0.03],[617.1,0.03],[617.09,0.02]],[[617.16,19.09],[617.17,20.79],[617.18,17.29],[617.19,3.38],[617.2,4.51]]]
["binance-futures","BNBUSDT",1738540773919,[[617.12,0.02],[617.11,0.03],[617.1,0.03]],[[617.13,17.48],[617.14,21.38],[617.15,15.64],[617.16,13.56],[617.17,9.03]]]
["binance-futures","BNBUSDT",1738540773968,[[617.11,0.02],[617.1,0.03],[617.07,0.64],[617.05,0.03],[617.04,0.67]],[[617.12,25.7],[617.13,34.47],[617.14,10.05],[617.15,7.84],[617.16,7.51]]]
["binance-futures","BNBUSDT",1738540774021,[[617.11,0.02],[617.1,0.03],[617.07,0.02],[617.05,0.03],[617.04,0.02]],[[617.12,25.37],[617.13,30.69],[617.14,10.05],[617.15,7.84],[617.16,7.4]]]
["binance-futures","BNBUSDT",1738540774066,[[617.11,0.02],[617.1,0.03],[617.07,0.02],[617.05,0.03],[617.04,0.02]],[[617.12,25.37],[617.13,29.33],[617.14,10.05],[617.15,7.84],[617.16,7.4]]]
["binance-futures","BNBUSDT",1738540774221,[[617.11,0.02],[617.1,0.03],[617.07,0.02],[617.05,0.03],[617.04,0.02]],[[617.12,25.38],[617.13,28.14],[617.14,10.05],[617.15,7.84],[617.16,7.39]]]
["binance-futures","BNBUSDT",1738540774436,[[617.11,0.05],[617.1,0.03],[617.07,0.02],[617.05,0.03],[617.04,0.02]],[[617.12,25.38],[617.13,28.14],[617.14,10.05],[617.15,7.84],[617.16,7.39]]]
["binance-futures","BNBUSDT",1738540774493,[[617.11,2.55],[617.1,0.03],[617.07,0.02],[617.06,0.02],[617.05,3.27]],[[617.12,25.39],[617.13,28.14],[617.14,10.05],[617.15,7.84],[617.16,7.39]]]
["binance-futures","BNBUSDT",1738540774549,[[617.11,2.89],[617.1,0.03],[617.07,0.02],[617.06,0.02],[617.05,3.27]],[[617.12,25.44],[617.13,28.14],[617.14,10.05],[617.15,7.84],[617.16,6.94]]]
["binance-futures","BNBUSDT",1738540774701,[[617.11,2.92],[617.1,0.03],[617.07,0.02],[617.06,0.02],[617.05,3.27]],[[617.12,25.44],[617.13,28.14],[617.14,10.05],[617.15,7.84],[617.16,6.94]]]
["binance-futures","BNBUSDT",1738540774745,[[617.11,2.9],[617.1,0.03],[617.07,0.02],[617.06,0.02],[617.05,3.27]],[[617.12,25.89],[617.13,28.14],[617.14,10.05],[617.15,7.84],[617.16,6.94]]]
["binance-futures","BNBUSDT",1738540774872,[[617.06,0.01],[617.05,0.03]],[[617.07,36.88],[617.08,12.12],[617.09,4.83],[617.1,17.51],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540774922,[[617.06,0.01],[617.05,0.03],[617.01,6.05],[617.0,12.8],[616.98,17.96]],[[617.07,36.88],[617.08,12.12],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540774975,[[617.06,0.01],[617.05,0.03],[617.01,6.05],[617.0,12.8],[616.99,0.03]],[[617.07,36.88],[617.08,12.12],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775028,[[617.06,0.01],[617.01,6.05],[617.0,12.8],[616.99,0.03]],[[617.07,36.99],[617.08,14.48],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775077,[[617.06,0.01],[617.01,6.05],[617.0,12.8],[616.99,0.03],[616.89,11.85]],[[617.07,37.01],[617.08,14.48],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775131,[[617.06,0.01],[617.02,2.43],[617.01,5.43],[617.0,12.8],[616.99,0.03]],[[617.07,37.05],[617.08,14.48],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775176,[[617.06,0.01],[617.01,5.43],[617.0,12.8],[616.99,0.03]],[[617.07,37.05],[617.08,14.48],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775230,[[617.06,0.01],[617.01,5.43],[617.0,12.8],[616.99,0.03],[616.93,8.47]],[[617.07,37.06],[617.08,14.48],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775295,[[617.06,0.01],[617.01,5.43],[617.0,12.8],[616.99,0.03],[616.93,8.47]],[[617.07,37.53],[617.08,14.48],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775350,[[617.06,0.75],[617.01,5.43],[617.0,12.8],[616.99,0.03],[616.93,8.47]],[[617.07,35.6],[617.08,12.56],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775391,[[617.06,0.75],[617.01,5.43],[617.0,12.8],[616.99,8.14],[616.93,8.47]],[[617.07,35.65],[617.08,12.56],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775505,[[617.06,0.73],[617.01,5.43],[617.0,12.8],[616.99,11.38],[616.93,8.47]],[[617.07,37.06],[617.08,12.56],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775651,[[617.06,0.73],[617.01,5.43],[617.0,12.8],[616.99,12.03],[616.93,8.47]],[[617.07,28.08],[617.08,12.56],[617.09,4.4],[617.1,11.34],[617.11,12.43]]]
["binance-futures","BNBUSDT",1738540775696,[[617.06,0.73],[617.02,2.43],[617.01,13.54],[617.0,12.8],[616.99,12.03]],[[617.07,28.08],[617.08,7.16],[617.09,4.4],[617.1,11.34],[617.11,8.43]]]
["binance-futures","BNBUSDT",1738540775750,[[617.06,0.73],[617.02,2.43],[617.01,13.54],[617.0,12.8],[616.99,12.03]],[[617.07,27.86],[617.08,7.16],[617.09,4.4],[617.1,11.34],[617.11,8.43]]]
["binance-futures","BNBUSDT",1738540775812,[[617.06,0.62],[617.01,13.54],[617.0,12.8],[616.99,12.03]],[[617.07,27.84],[617.08,7.16],[617.09,4.4],[617.1,11.34],[617.11,8.43]]]
["binance-futures","BNBUSDT",1738540775865,[[617.01,12.73],[617.0,12.8],[616.99,3.27],[616.98,14.85],[616.93,4.91]],[[617.02,5.79],[617.04,10.43],[617.05,24.78],[617.06,24.44],[617.07,16.7]]]
["binance-futures","BNBUSDT",1738540775913,[[617.01,1.02],[617.0,14.85],[616.99,0.03],[616.98,14.85],[616.97,5.49]],[[617.02,11.33],[617.03,14.25],[617.04,18.21],[617.05,16.57],[617.06,9.54]]]
["binance-futures","BNBUSDT",1738540775963,[[617.01,1.02],[617.0,12.8],[616.98,10.41],[616.97,2.25]],[[617.02,11.38],[617.03,14.25],[617.04,16.04],[617.05,16.57],[617.06,9.54]]]
["binance-futures","BNBUSDT",1738540776021,[[617.0,10.79],[616.98,9.79],[616.97,2.25],[616.93,0.75],[616.89,8.82]],[[617.01,34.65],[617.02,13.46],[617.03,7.57],[617.04,13.06],[617.05,11.25]]]
["binance-futures","BNBUSDT",1738540776068,[[617.0,15.4],[616.98,9.78],[616.97,2.25],[616.94,1.55],[616.93,0.75]],[[617.01,36.24],[617.02,12.01],[617.03,7.57],[617.04,11.34],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776119,[[617.0,15.4],[616.98,9.78],[616.97,2.25],[616.94,1.55],[616.93,0.75]],[[617.01,27.6],[617.02,12.01],[617.03,7.57],[617.04,11.34],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776164,[[617.0,15.4],[616.98,9.78],[616.97,2.25],[616.94,1.55],[616.93,0.75]],[[617.01,27.6],[617.02,12.01],[617.03,7.57],[617.04,11.34],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776218,[[617.0,15.4],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,1.55]],[[617.01,27.61],[617.02,10.58],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776278,[[617.0,15.4],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,26.7],[617.02,10.58],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776331,[[617.0,15.4],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,26.71],[617.02,5.18],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776447,[[617.0,15.42],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,23.52],[617.02,5.13],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776496,[[617.0,16.26],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,23.97],[617.02,5.07],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776540,[[617.0,16.26],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,24.07],[617.02,5.07],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776587,[[617.0,16.25],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,21.11],[617.02,5.07],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776654,[[617.0,18.52],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,24.14],[617.02,5.07],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776698,[[617.0,18.51],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,24.15],[617.02,5.07],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776925,[[617.0,18.52],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,24.15],[617.02,5.07],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540776982,[[617.0,18.52],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,21.09],[617.02,2.09],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777027,[[617.0,18.52],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,20.86],[617.02,2.09],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777075,[[617.0,18.53],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.94,4.79]],[[617.01,19.75],[617.02,2.09],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777159,[[617.0,18.53],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,19.75],[617.02,2.09],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777261,[[617.0,20.37],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,19.75],[617.02,2.09],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777369,[[617.0,20.51],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,21.1],[617.02,2.09],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777488,[[617.0,20.56],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,21.1],[617.02,2.09],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777557,[[617.0,20.95],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,0.46]],[[617.01,21.13],[617.02,2.09],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777605,[[617.0,20.97],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,0.46]],[[617.01,24.2],[617.02,2.09],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777718,[[617.0,20.97],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,0.46]],[[617.01,21.13],[617.02,1.66],[617.03,7.57],[617.04,10.19],[617.05,11.17]]]
["binance-futures","BNBUSDT",1738540777804,[[617.0,20.97],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,0.46]],[[617.01,21.12],[617.02,1.66],[617.03,7.57],[617.04,10.19],[617.05,9.25]]]
["binance-futures","BNBUSDT",1738540778027,[[617.0,20.97],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,21.12],[617.02,1.66],[617.03,7.57],[617.04,10.19],[617.05,9.25]]]
["binance-futures","BNBUSDT",1738540778089,[[617.0,23.01],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,20.02],[617.02,1.66],[617.03,7.57],[617.04,10.19],[617.05,9.25]]]
["binance-futures","BNBUSDT",1738540778136,[[617.0,23.36],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,20.06],[617.02,1.66],[617.03,7.57],[617.04,10.19],[617.05,9.25]]]
["binance-futures","BNBUSDT",1738540778211,[[617.0,23.36],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,20.47],[617.02,1.66],[617.03,7.57],[617.04,10.19],[617.05,9.25]]]
["binance-futures","BNBUSDT",1738540778268,[[617.0,23.36],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,20.49],[617.02,1.66],[617.03,7.57],[617.04,10.19],[617.05,9.25]]]
["binance-futures","BNBUSDT",1738540778336,[[617.0,23.38],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,19.67],[617.02,1.66],[617.03,7.57],[617.04,10.19],[617.05,9.25]]]
["binance-futures","BNBUSDT",1738540778385,[[617.0,23.38],[616.99,1.87],[616.98,9.78],[616.97,2.25],[616.96,1.6]],[[617.01,19.32],[617.02,1.66],[617.03,7.57],[617.04,10.19],[617.05,9.25]]]
["binance-futures","BNBUSDT",1738540778447,[[617.04,18.01],[617.03,17.87],[617.02,17.26],[617.01,26.91],[617.0,26.45]],[[617.05,1.82],[617.06,2.69],[617.08,1.8],[617.12,23.21],[617.14,0.03]]]
["binance-futures","BNBUSDT",1738540778492,[[617.04,17.97],[617.03,17.87],[617.02,8.74],[617.01,21.51],[617.0,23.62]],[[617.05,1.82],[617.06,2.69],[617.08,1.8],[617.12,23.21],[617.14,0.01]]]
["binance-futures","BNBUSDT",1738540778547,[[617.04,20.65],[617.03,17.87],[617.02,8.74],[617.01,21.51],[617.0,20.92]],[[617.05,1.82],[617.06,2.69],[617.08,1.8],[617.12,23.21],[617.14,0.01]]]
["binance-futures","BNBUSDT",1738540778594,[[617.04,20.44],[617.03,22.41],[617.02,8.74],[617.01,21.51],[617.0,20.92]],[[617.05,1.82],[617.08,1.8],[617.12,23.21],[617.14,0.01],[617.22,13.53]]]
["binance-futures","BNBUSDT",1738540778648,[[617.04,21.09],[617.03,22.41],[617.02,11.99],[617.01,21.51],[617.0,20.92]],[[617.05,1.82],[617.08,3.6],[617.12,23.21],[617.14,0.01],[617.17,0.69]]]
["binance-futures","BNBUSDT",1738540778698,[[617.04,21.09],[617.03,22.41],[617.02,11.99],[617.01,21.51],[617.0,20.92]],[[617.05,1.82],[617.08,3.6],[617.12,23.21],[617.14,0.01],[617.17,0.69]]]
["binance-futures","BNBUSDT",1738540778783,[[617.04,22.42],[617.03,22.41],[617.02,11.99],[617.01,21.51],[617.0,19.08]],[[617.05,1.83],[617.09,0.01],[617.1,0.05],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540778821,[[617.04,22.97],[617.03,22.41],[617.02,11.99],[617.01,21.51],[617.0,19.07]],[[617.05,2.78],[617.09,0.01],[617.1,0.05],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540778872,[[617.04,23.07],[617.03,22.41],[617.02,20.1],[617.01,21.51],[617.0,18.95]],[[617.05,2.75],[617.09,0.01],[617.1,0.05],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540778981,[[617.04,15.7],[617.03,18.09],[617.02,16.24],[617.01,21.51],[617.0,18.06]],[[617.05,6.88],[617.09,0.01],[617.1,0.7],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779040,[[617.04,13.81],[617.03,16.17],[617.02,8.13],[617.01,21.51],[617.0,18.06]],[[617.05,6.16],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779092,[[617.04,14.01],[617.03,16.17],[617.02,8.13],[617.01,20.0],[617.0,18.06]],[[617.05,5.97],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779148,[[617.04,14.64],[617.03,14.97],[617.02,8.13],[617.01,20.0],[617.0,18.06]],[[617.05,5.97],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779191,[[617.04,14.64],[617.03,14.97],[617.02,8.13],[617.01,20.0],[617.0,18.06]],[[617.05,5.97],[617.09,0.01],[617.1,0.7],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779312,[[617.04,13.92],[617.03,14.97],[617.02,8.13],[617.01,20.0],[617.0,18.06]],[[617.05,6.1],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779355,[[617.04,14.44],[617.03,14.97],[617.02,8.13],[617.01,20.0],[617.0,18.06]],[[617.05,6.2],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779407,[[617.04,13.5],[617.03,8.29],[617.02,8.13],[617.01,20.0],[617.0,18.06]],[[617.05,7.01],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779466,[[617.04,13.5],[617.03,8.29],[617.02,8.13],[617.01,20.0],[617.0,18.06]],[[617.05,7.01],[617.09,0.01],[617.1,0.7],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779508,[[617.04,13.5],[617.03,8.29],[617.02,3.81],[617.01,15.67],[617.0,18.06]],[[617.05,7.01],[617.09,0.01],[617.1,0.7],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779572,[[617.04,13.5],[617.03,7.22],[617.02,3.81],[617.01,15.67],[617.0,18.06]],[[617.05,7.01],[617.09,0.01],[617.1,0.7],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779621,[[617.04,13.5],[617.03,7.22],[617.02,3.81],[617.01,15.67],[617.0,18.06]],[[617.05,7.01],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779668,[[617.04,14.49],[617.03,7.22],[617.02,3.81],[617.01,15.67],[617.0,18.06]],[[617.05,3.34],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779733,[[617.04,14.49],[617.03,7.22],[617.02,3.81],[617.01,15.67],[617.0,18.06]],[[617.05,2.34],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779783,[[617.04,15.13],[617.03,7.22],[617.02,7.74],[617.01,16.7],[617.0,21.3]],[[617.05,2.34],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779835,[[617.04,14.95],[617.03,7.22],[617.02,8.14],[617.01,16.7],[617.0,21.29]],[[617.05,2.76],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779879,[[617.04,15.14],[617.03,7.22],[617.02,8.14],[617.01,16.7],[617.0,21.29]],[[617.05,2.53],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540779940,[[617.04,15.14],[617.03,7.22],[617.02,7.74],[617.01,16.7],[617.0,21.29]],[[617.05,2.56],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540780017,[[617.04,15.14],[617.03,7.22],[617.02,8.14],[617.01,16.7],[617.0,21.29]],[[617.05,2.56],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540780067,[[617.04,15.14],[617.03,7.22],[617.02,7.74],[617.01,16.7],[617.0,21.29]],[[617.05,2.42],[617.09,0.01],[617.1,3.13],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540780119,[[617.04,16.93],[617.03,7.22],[617.02,8.14],[617.01,16.7],[617.0,21.29]],[[617.05,2.47],[617.09,0.01],[617.1,0.7],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540780167,[[617.04,16.94],[617.03,7.22],[617.02,8.14],[617.01,16.7],[617.0,21.29]],[[617.05,2.57],[617.09,0.01],[617.1,0.7],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540780279,[[617.04,16.94],[617.03,7.22],[617.02,8.14],[617.01,16.7],[617.0,21.29]],[[617.05,2.57],[617.09,0.01],[617.1,0.05],[617.11,4.67],[617.12,23.21]]]
["binance-futures","BNBUSDT",1738540780394,[[617.09,18.96],[617.08,17.47],[617.05,25.86],[617.04,31.22],[617.03,11.19]],[[617.1,0.05],[617.11,4.02],[617.12,0.1],[617.13,0.02],[617.16,0.68]]]
["binance-futures","BNBUSDT",1738540780439,[[617.09,19.08],[617.08,17.47],[617.06,8.56],[617.05,16.81],[617.04,32.43]],[[617.1,0.05],[617.12,0.1],[617.13,0.02],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540780496,[[617.11,27.41],[617.1,10.43],[617.09,16.33],[617.08,15.55],[617.06,8.57]],[[617.12,1.45],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540780549,[[617.11,32.7],[617.1,15.21],[617.09,16.33],[617.08,15.55],[617.06,16.68]],[[617.12,1.45],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540780601,[[617.11,30.28],[617.1,15.21],[617.09,16.33],[617.08,15.55],[617.06,13.79]],[[617.12,2.07],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540780707,[[617.11,30.28],[617.1,15.21],[617.09,21.33],[617.08,15.55],[617.06,13.79]],[[617.12,2.07],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540780812,[[617.11,27.4],[617.1,10.99],[617.09,17.07],[617.08,15.55],[617.06,13.79]],[[617.12,2.36],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540780864,[[617.11,27.94],[617.1,10.99],[617.09,17.07],[617.08,15.55],[617.06,11.14]],[[617.12,0.7],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540780913,[[617.11,29.96],[617.1,10.99],[617.09,14.0],[617.08,15.55],[617.07,3.24]],[[617.12,2.13],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540780967,[[617.11,29.81],[617.1,10.99],[617.09,13.95],[617.08,15.55],[617.07,3.24]],[[617.12,2.13],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540781020,[[617.11,30.01],[617.1,10.99],[617.09,13.95],[617.08,15.55],[617.07,3.24]],[[617.12,2.13],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540781076,[[617.11,28.49],[617.1,10.99],[617.09,13.95],[617.08,15.55],[617.07,3.24]],[[617.12,2.13],[617.13,0.02],[617.15,0.83],[617.16,0.68],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540781228,[[617.11,29.13],[617.1,10.99],[617.09,13.95],[617.08,15.71],[617.07,7.87]],[[617.12,0.7],[617.13,0.02],[617.15,0.02],[617.16,0.03],[617.17,0.67]]]
["binance-futures","BNBUSDT",1738540781279,[[617.15,20.62],[617.14,18.6],[617.13,6.39],[617.12,21.16],[617.11,16.02]],[[617.16,1.21],[617.17,0.02],[617.2,0.02],[617.24,2.47],[617.26,0.02]]]
["binance-futures","BNBUSDT",1738540781330,[[617.15,21.02],[617.14,18.17],[617.13,18.88],[617.12,15.55],[617.11,15.64]],[[617.16,1.24],[617.17,0.02],[617.2,0.02],[617.23,0.65],[617.24,2.47]]]
["binance-futures","BNBUSDT",1738540781380,[[617.15,21.57],[617.14,17.74],[617.13,18.88],[617.12,15.55],[617.11,14.98]],[[617.16,1.31],[617.17,0.02],[617.2,0.02],[617.23,0.65],[617.24,2.47]]]
["binance-futures","BNBUSDT",1738540781432,[[617.15,21.81],[617.14,26.08],[617.13,18.58],[617.12,15.55],[617.11,14.86]],[[617.16,1.28],[617.17,0.02],[617.2,0.02],[617.23,0.65],[617.24,2.47]]]
["binance-futures","BNBUSDT",1738540781484,[[617.15,21.86],[617.14,26.08],[617.13,21.82],[617.12,15.55],[617.11,14.81]],[[617.16,0.11],[617.17,0.02],[617.2,0.02],[617.23,0.65],[617.24,0.04]]]
["binance-futures","BNBUSDT",1738540781536,[[617.15,27.84],[617.14,26.08],[617.13,21.82],[617.12,15.55],[617.11,12.5]],[[617.16,0.22],[617.17,0.02],[617.2,0.02],[617.23,0.65],[617.24,0.04]]]
["binance-futures","BNBUSDT",1738540781585,[[617.15,27.89],[617.14,26.08],[617.13,21.82],[617.12,15.55],[617.11,12.5]],[[617.16,0.22],[617.17,0.02],[617.2,0.02],[617.23,0.65],[617.24,0.04]]]
["binance-futures","BNBUSDT",1738540781639,[[617.15,29.7],[617.14,26.08],[617.13,21.82],[617.12,15.55],[617.11,10.7]],[[617.16,0.23],[617.17,0.02],[617.2,0.02],[617.23,0.65],[617.24,0.04]]]
["binance-futures","BNBUSDT",1738540781850,[[617.15,26.61],[617.14,17.74],[617.13,21.42],[617.12,15.55],[617.11,10.09]],[[617.16,0.23],[617.17,0.02],[617.2,0.02],[617.23,0.65],[617.24,0.04]]]
["binance-futures","BNBUSDT",1738540781901,[[617.15,26.61],[617.14,25.73],[617.13,21.42],[617.12,15.55],[617.11,10.09]],[[617.16,0.23],[617.17,0.02],[617.2,0.02],[617.23,0.65],[617.24,2.47]]]
["binance-futures","BNBUSDT",1738540782025,[[617.2,26.44],[617.19,15.15],[617.18,12.65],[617.17,5.93],[617.16,26.26]],[[617.21,1.08],[617.22,0.88],[617.24,0.03],[617.27,1.63],[617.28,25.63]]]
["binance-futures","BNBUSDT",1738540782077,[[617.2,26.49],[617.19,15.15],[617.18,15.9],[617.17,5.93],[617.16,26.26]],[[617.21,1.06],[617.22,0.88],[617.24,0.03],[617.28,25.63],[617.36,2.59]]]
["binance-futures","BNBUSDT",1738540782123,[[617.2,31.67],[617.19,17.08],[617.18,15.9],[617.17,5.93],[617.16,23.2]],[[617.21,1.06],[617.22,0.88],[617.24,0.03],[617.25,3.79],[617.28,25.61]]]
["binance-futures","BNBUSDT",1738540782180,[[617.2,34.69],[617.19,17.08],[617.18,19.83],[617.17,5.93],[617.16,23.2]],[[617.21,2.26],[617.22,0.88],[617.24,0.03],[617.25,3.79],[617.28,25.61]]]
["binance-futures","BNBUSDT",1738540782292,[[617.24,11.97],[617.23,29.47],[617.22,20.83],[617.21,34.39],[617.2,28.51]],[[617.25,3.79],[617.28,1.85],[617.29,0.04],[617.33,0.01],[617.35,3.08]]]
["binance-futures","BNBUSDT",1738540782344,[[617.27,13.22],[617.26,17.73],[617.25,11.73],[617.24,15.07],[617.23,6.34]],[[617.28,1.15],[617.29,0.02],[617.33,0.01],[617.35,0.65],[617.39,5.86]]]
["binance-futures","BNBUSDT",1738540782394,[[617.27,13.74],[617.26,22.18],[617.25,15.53],[617.24,12.13],[617.23,6.34]],[[617.28,1.15],[617.29,0.02],[617.33,0.01],[617.34,0.72],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540782444,[[617.27,16.91],[617.26,22.18],[617.25,15.53],[617.24,12.29],[617.23,6.34]],[[617.28,0.02],[617.29,0.02],[617.33,0.01],[617.34,0.7],[617.35,0.65]]]
["binance-futures","BNBUSDT",1738540782506,[[617.31,16.63],[617.3,26.45],[617.29,19.85],[617.28,33.56],[617.27,6.62]],[[617.34,0.05],[617.38,0.04],[617.39,1.8],[617.4,0.75],[617.41,2.28]]]
["binance-futures","BNBUSDT",1738540782555,[[617.31,24.48],[617.3,27.2],[617.29,4.61],[617.28,28.39],[617.27,11.3]],[[617.32,0.16],[617.34,0.05],[617.38,0.04],[617.39,1.8],[617.4,0.73]]]
["binance-futures","BNBUSDT",1738540782609,[[617.31,21.62],[617.3,20.14],[617.29,15.97],[617.28,28.39],[617.27,11.3]],[[617.32,0.16],[617.34,0.02],[617.38,0.04],[617.39,1.8],[617.4,0.73]]]
["binance-futures","BNBUSDT",1738540782652,[[617.31,26.25],[617.3,20.14],[617.29,19.9],[617.28,28.39],[617.27,11.3]],[[617.32,0.16],[617.34,0.02],[617.38,0.04],[617.39,1.8],[617.4,0.73]]]
["binance-futures","BNBUSDT",1738540782754,[[617.31,26.25],[617.3,20.14],[617.29,19.9],[617.28,28.39],[617.27,9.19]],[[617.32,0.16],[617.34,0.02],[617.38,0.04],[617.39,1.8],[617.4,0.73]]]
["binance-futures","BNBUSDT",1738540782864,[[617.31,28.13],[617.3,20.14],[617.29,19.9],[617.28,28.39],[617.27,9.19]],[[617.32,0.17],[617.34,0.02],[617.38,0.04],[617.39,1.8],[617.4,0.73]]]
["binance-futures","BNBUSDT",1738540782915,[[617.31,31.64],[617.3,19.77],[617.29,19.9],[617.28,25.37],[617.27,9.07]],[[617.32,0.17],[617.34,0.02],[617.38,0.04],[617.39,1.8],[617.4,0.73]]]
["binance-futures","BNBUSDT",1738540782976,[[617.38,17.15],[617.37,0.86],[617.36,8.75],[617.35,13.13],[617.34,19.08]],[[617.39,3.09],[617.4,0.72],[617.43,0.03],[617.44,0.02],[617.51,5.2]]]
["binance-futures","BNBUSDT",1738540783026,[[617.39,14.91],[617.38,20.24],[617.37,0.86],[617.36,15.78],[617.35,11.42]],[[617.4,0.07],[617.42,0.01],[617.43,0.03],[617.48,2.45],[617.5,1.85]]]
["binance-futures","BNBUSDT",1738540783078,[[617.41,29.75],[617.4,26.85],[617.39,13.01],[617.38,14.22],[617.36,15.78]],[[617.43,0.02],[617.44,0.02],[617.48,0.03],[617.49,0.15],[617.5,1.85]]]
["binance-futures","BNBUSDT",1738540783129,[[617.43,17.59],[617.42,24.84],[617.41,14.19],[617.4,14.96],[617.39,18.51]],[[617.49,0.15],[617.5,1.85],[617.51,2.43],[617.54,4.06],[617.55,8.07]]]
["binance-futures","BNBUSDT",1738540783174,[[617.45,16.85],[617.44,5.46],[617.43,6.27],[617.42,18.88],[617.41,9.26]],[[617.46,2.32],[617.49,0.15],[617.5,1.85],[617.51,0.01],[617.52,1.72]]]
["binance-futures","BNBUSDT",1738540783231,[[617.45,17.79],[617.44,5.46],[617.43,18.07],[617.42,14.51],[617.41,9.26]],[[617.46,2.32],[617.49,0.15],[617.5,1.85],[617.51,0.01],[617.52,1.71]]]
["binance-futures","BNBUSDT",1738540783285,[[617.45,17.79],[617.44,5.46],[617.43,23.83],[617.42,14.51],[617.41,9.26]],[[617.46,1.67],[617.49,0.15],[617.5,1.85],[617.51,0.01],[617.52,1.71]]]
["binance-futures","BNBUSDT",1738540783335,[[617.45,22.5],[617.44,15.23],[617.43,21.56],[617.42,14.51],[617.41,9.26]],[[617.46,1.64],[617.49,0.15],[617.5,1.85],[617.51,0.01],[617.52,1.71]]]
["binance-futures","BNBUSDT",1738540783378,[[617.48,29.53],[617.46,14.67],[617.45,15.06],[617.44,8.69],[617.43,22.88]],[[617.49,1.25],[617.5,1.85],[617.51,0.33],[617.52,1.71],[617.58,0.05]]]
["binance-futures","BNBUSDT",1738540783441,[[617.48,29.96],[617.46,26.71],[617.45,14.63],[617.44,8.69],[617.43,29.57]],[[617.49,2.34],[617.5,1.85],[617.51,0.33],[617.52,1.71],[617.55,3.52]]]
["binance-futures","BNBUSDT",1738540783485,[[617.48,34.62],[617.46,26.71],[617.45,14.63],[617.44,8.69],[617.43,24.55]],[[617.49,2.11],[617.5,1.85],[617.51,0.33],[617.52,1.71],[617.55,3.52]]]
["binance-futures","BNBUSDT",1738540783536,[[617.48,34.7],[617.47,8.25],[617.46,29.96],[617.45,14.63],[617.44,5.46]],[[617.49,1.68],[617.5,0.05],[617.51,0.33],[617.52,1.71],[617.55,3.52]]]
["binance-futures","BNBUSDT",1738540783597,[[617.48,35.64],[617.47,8.25],[617.46,29.96],[617.45,13.69],[617.44,5.46]],[[617.49,1.68],[617.5,0.05],[617.51,0.33],[617.52,1.71],[617.55,3.52]]]
["binance-futures","BNBUSDT",1738540783644,[[617.48,38.68],[617.47,8.25],[617.46,26.71],[617.45,10.85],[617.44,5.46]],[[617.49,1.68],[617.5,0.05],[617.51,0.33],[617.52,0.71],[617.55,3.52]]]
["binance-futures","BNBUSDT",1738540783698,[[617.48,43.33],[617.47,8.25],[617.46,26.71],[617.45,9.06],[617.44,5.46]],[[617.49,1.68],[617.5,0.05],[617.51,0.33],[617.52,0.06],[617.53,0.47]]]
["binance-futures","BNBUSDT",1738540783753,[[617.54,6.03],[617.52,12.1],[617.51,15.22],[617.5,18.46],[617.49,25.86]],[[617.61,2.44],[617.62,3.12],[617.64,2.32],[617.66,2.14],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540783804,[[617.57,17.8],[617.56,8.38],[617.55,13.68],[617.54,11.9],[617.53,9.8]],[[617.61,0.04],[617.62,1.44],[617.63,0.06],[617.64,0.52],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540783854,[[617.57,14.93],[617.56,12.87],[617.55,10.21],[617.54,9.18],[617.53,3.75]],[[617.58,10.1],[617.61,0.04],[617.62,1.44],[617.63,0.06],[617.64,0.52]]]
["binance-futures","BNBUSDT",1738540783902,[[617.57,16.35],[617.56,9.39],[617.55,15.07],[617.54,9.18]],[[617.58,11.57],[617.61,0.04],[617.62,0.44],[617.63,0.06],[617.64,0.49]]]
["binance-futures","BNBUSDT",1738540783959,[[617.57,24.24],[617.56,9.39],[617.55,15.07],[617.54,9.18],[617.53,0.65]],[[617.58,7.61],[617.61,0.04],[617.62,0.44],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540784011,[[617.57,25.38],[617.56,9.39],[617.55,15.07],[617.54,9.18],[617.53,0.65]],[[617.58,4.36],[617.61,0.04],[617.62,0.44],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540784061,[[617.57,22.46],[617.56,9.39],[617.55,15.07],[617.54,9.18],[617.53,3.88]],[[617.58,3.98],[617.61,0.04],[617.62,0.44],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540784116,[[617.57,22.83],[617.56,9.39],[617.55,15.07],[617.54,9.18],[617.53,3.88]],[[617.58,3.98],[617.61,0.04],[617.62,0.44],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540784163,[[617.57,31.75],[617.56,9.39],[617.55,18.32],[617.54,9.18],[617.53,3.88]],[[617.58,3.99],[617.61,0.04],[617.62,0.44],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540784217,[[617.57,33.52],[617.56,9.39],[617.55,18.32],[617.54,9.18],[617.53,0.65]],[[617.58,3.99],[617.61,0.04],[617.62,0.44],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540784273,[[617.6,25.97],[617.59,0.65],[617.58,23.28],[617.57,18.11],[617.56,0.81]],[[617.61,1.62],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784318,[[617.6,25.99],[617.59,0.65],[617.58,20.97],[617.57,18.11],[617.56,0.81]],[[617.61,1.62],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784376,[[617.6,27.63],[617.59,9.38],[617.58,18.63],[617.57,16.45],[617.56,0.81]],[[617.61,1.62],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784429,[[617.6,29.25],[617.59,9.38],[617.58,22.56],[617.57,14.83],[617.56,0.81]],[[617.61,2.43],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784484,[[617.6,30.48],[617.59,9.38],[617.58,22.56],[617.57,10.05],[617.56,0.81]],[[617.61,2.43],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784534,[[617.6,33.73],[617.59,9.38],[617.58,15.38],[617.57,6.6],[617.56,0.81]],[[617.61,2.86],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784579,[[617.6,26.47],[617.59,6.33],[617.58,15.38],[617.57,6.6],[617.56,0.81]],[[617.61,6.35],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784640,[[617.6,29.56],[617.59,4.27],[617.58,11.62],[617.57,3.71],[617.56,0.81]],[[617.61,6.35],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784694,[[617.6,34.32],[617.59,3.28],[617.58,11.62],[617.57,1.92],[617.56,0.81]],[[617.61,2.44],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784746,[[617.6,31.35],[617.59,3.28],[617.58,11.62],[617.57,1.92],[617.56,0.81]],[[617.61,1.63],[617.62,0.44],[617.63,0.06],[617.64,0.52],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784898,[[617.6,31.15],[617.59,3.28],[617.58,11.62],[617.57,1.92],[617.56,0.81]],[[617.61,5.91],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540784951,[[617.6,31.11],[617.59,2.63],[617.58,11.62],[617.57,1.92],[617.56,0.81]],[[617.61,6.14],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540785011,[[617.6,20.49],[617.57,1.92]],[[617.61,17.88],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540785066,[[617.6,20.5],[617.57,1.92],[617.55,2.48],[617.49,9.17],[617.46,9.08]],[[617.61,17.94],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540785115,[[617.6,20.5],[617.57,1.92],[617.55,2.48],[617.53,12.05],[617.49,7.99]],[[617.61,14.88],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540785160,[[617.6,20.53],[617.57,2.53],[617.55,3.21],[617.53,13.19],[617.51,9.91]],[[617.61,9.28],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540785269,[[617.6,20.53],[617.57,2.53],[617.55,3.21],[617.53,9.96],[617.51,9.91]],[[617.61,9.28],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540785325,[[617.6,17.49],[617.57,2.53],[617.55,3.21],[617.53,9.96],[617.51,9.91]],[[617.61,10.1],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540785372,[[617.6,17.18],[617.57,2.53],[617.55,3.21],[617.53,9.31],[617.51,9.91]],[[617.61,13.19],[617.62,0.44],[617.63,0.06],[617.64,1.17],[617.66,0.03]]]
["binance-futures","BNBUSDT",1738540785427,[[617.53,0.1],[617.52,4.05]],[[617.54,12.51],[617.55,17.53],[617.56,23.68],[617.58,9.15],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540785481,[[617.53,0.1],[617.52,2.15],[617.5,0.02],[617.49,2.98],[617.47,0.7]],[[617.54,16.09],[617.55,16.14],[617.56,17.0],[617.58,9.15],[617.59,2.36]]]
["binance-futures","BNBUSDT",1738540785529,[[617.53,0.12],[617.5,0.02],[617.49,2.98],[617.47,0.7]],[[617.54,16.09],[617.55,11.22],[617.56,17.0],[617.58,9.15],[617.59,2.36]]]
["binance-futures","BNBUSDT",1738540785589,[[617.53,0.12],[617.5,0.02],[617.49,2.98],[617.47,0.7],[617.4,14.9]],[[617.54,16.09],[617.55,15.14],[617.56,17.0],[617.58,9.15],[617.59,2.36]]]
["binance-futures","BNBUSDT",1738540785642,[[617.53,0.32],[617.5,0.02],[617.49,2.98],[617.47,0.7],[617.45,2.63]],[[617.54,15.8],[617.55,12.04],[617.56,17.0],[617.58,9.15],[617.59,2.36]]]
["binance-futures","BNBUSDT",1738540785675,[[617.53,0.32],[617.5,0.02],[617.49,2.98],[617.47,0.7],[617.45,2.63]],[[617.54,15.8],[617.55,12.04],[617.56,17.0],[617.58,9.15],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540785727,[[617.53,0.32],[617.5,0.02],[617.49,2.98],[617.47,0.7],[617.45,2.63]],[[617.54,15.8],[617.55,12.04],[617.56,11.6],[617.58,9.15],[617.59,0.65]]]
["binance-futures","BNBUSDT",1738540785802,[[617.5,0.02],[617.49,2.98],[617.48,0.02],[617.47,0.05],[617.46,1.05]],[[617.51,4.92],[617.52,8.51],[617.53,10.58],[617.54,22.21],[617.55,11.61]]]
["binance-futures","BNBUSDT",1738540785853,[[617.5,0.02],[617.49,0.01],[617.48,0.02],[617.47,0.05],[617.46,0.4]],[[617.51,17.59],[617.52,18.3],[617.53,15.4],[617.54,10.56],[617.55,11.61]]]
["binance-futures","BNBUSDT",1738540785903,[[617.5,4.63],[617.49,0.01],[617.48,0.02],[617.47,0.05]],[[617.51,17.59],[617.52,18.3],[617.53,15.4],[617.54,10.56],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540785939,[[617.5,4.63],[617.49,0.01],[617.48,0.02],[617.47,0.05],[617.36,7.83]],[[617.51,17.59],[617.52,18.3],[617.53,14.54],[617.54,10.56],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786009,[[617.5,4.63],[617.49,0.01],[617.48,0.02],[617.47,0.05],[617.37,8.68]],[[617.51,17.59],[617.52,23.03],[617.53,11.99],[617.54,10.56],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786059,[[617.5,4.63],[617.49,0.01],[617.48,0.02],[617.47,0.05],[617.37,8.68]],[[617.51,17.7],[617.52,23.03],[617.53,11.99],[617.54,10.56],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786116,[[617.5,4.63],[617.49,0.01],[617.48,0.02],[617.47,0.05],[617.38,18.01]],[[617.51,17.7],[617.52,23.03],[617.53,11.99],[617.54,10.56],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786169,[[617.5,8.09],[617.49,0.01],[617.48,0.02],[617.47,0.05],[617.46,0.65]],[[617.51,6.14],[617.52,7.3],[617.53,8.91],[617.54,5.16],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786220,[[617.5,8.09],[617.49,0.01],[617.48,0.02],[617.47,0.05],[617.46,0.65]],[[617.51,5.34],[617.52,5.32],[617.53,8.91],[617.54,5.16],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786267,[[617.5,17.85],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.51,3.05],[617.52,0.65],[617.53,1.32],[617.54,5.16],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786314,[[617.5,18.05],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.51,3.66],[617.52,0.65],[617.53,1.32],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786376,[[617.5,18.05],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.51,3.66],[617.53,3.15],[617.54,4.54],[617.55,10.36],[617.67,4.54]]]
["binance-futures","BNBUSDT",1738540786429,[[617.5,18.44],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.51,3.67],[617.53,3.15],[617.54,4.54],[617.55,10.36],[617.64,2.8]]]
["binance-futures","BNBUSDT",1738540786470,[[617.5,18.44],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.51,3.67],[617.53,1.32],[617.54,4.54],[617.55,10.36],[617.64,2.8]]]
["binance-futures","BNBUSDT",1738540786535,[[617.5,18.5],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.51,3.65],[617.53,1.32],[617.54,4.54],[617.55,10.36],[617.64,2.8]]]
["binance-futures","BNBUSDT",1738540786584,[[617.5,25.83],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,3.56]],[[617.51,1.85],[617.53,1.32],[617.54,4.54],[617.55,10.36],[617.64,2.8]]]
["binance-futures","BNBUSDT",1738540786664,[[617.5,13.09],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,3.56]],[[617.51,14.53],[617.52,0.65],[617.53,3.23],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786718,[[617.5,13.01],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,3.56]],[[617.51,14.53],[617.52,0.65],[617.53,3.23],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786772,[[617.5,8.46],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.51,14.53],[617.52,0.65],[617.53,3.23],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786810,[[617.5,8.46],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.51,14.53],[617.52,0.65],[617.53,3.23],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786868,[[617.5,8.46],[617.49,0.01],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.51,14.53],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540786947,[[617.5,8.26],[617.49,0.01],[617.48,0.02],[617.47,0.05],[617.46,0.65]],[[617.51,14.53],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787000,[[617.5,7.83],[617.49,0.01],[617.48,0.02],[617.47,0.02]],[[617.51,23.02],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787026,[[617.5,7.83],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.4,11.01]],[[617.51,23.02],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787095,[[617.5,8.03],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.43,0.02]],[[617.51,14.53],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787147,[[617.5,8.03],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.43,0.02]],[[617.51,14.52],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787209,[[617.5,8.03],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.43,0.02]],[[617.51,15.28],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787260,[[617.5,7.83],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.43,0.02]],[[617.51,15.28],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787322,[[617.5,7.83],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.43,0.02]],[[617.51,15.41],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787388,[[617.5,8.03],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.43,0.02]],[[617.51,15.41],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787430,[[617.5,7.85],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.43,0.02]],[[617.51,15.41],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787560,[[617.5,8.06],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.46,0.65]],[[617.51,14.75],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787609,[[617.5,9.9],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.46,0.65]],[[617.51,14.63],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787662,[[617.5,9.9],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.46,0.65]],[[617.51,10.3],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787719,[[617.5,9.9],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.46,0.65]],[[617.51,10.09],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787804,[[617.5,9.86],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.46,0.65]],[[617.51,10.09],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540787853,[[617.5,9.91],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.46,0.65]],[[617.51,10.09],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540788119,[[617.5,9.85],[617.49,0.01],[617.48,0.02],[617.47,0.02],[617.46,1.79]],[[617.51,10.09],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540788179,[[617.5,9.85],[617.49,0.01],[617.48,0.02],[617.47,0.67],[617.46,1.79]],[[617.51,10.09],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540788335,[[617.5,9.99],[617.49,0.01],[617.48,0.02],[617.47,0.67],[617.46,1.79]],[[617.51,10.09],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540788424,[[617.5,10.0],[617.49,0.01],[617.48,0.02],[617.47,0.67],[617.46,1.79]],[[617.51,10.09],[617.52,0.65],[617.53,3.15],[617.54,4.54],[617.55,10.36]]]
["binance-futures","BNBUSDT",1738540788563,[[617.5,13.35],[617.49,0.01],[617.48,0.02],[617.47,0.67],[617.46,1.79]],[[617.51,1.6],[617.53,2.5],[617.54,0.86],[617.55,2.67],[617.56,0.81]]]
["binance-futures","BNBUSDT",1738540788616,[[617.5,13.35],[617.49,0.01],[617.48,0.02],[617.47,0.67],[617.46,1.79]],[[617.51,1.62],[617.53,0.67],[617.54,0.86],[617.56,0.81],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540788654,[[617.5,13.35],[617.49,0.01],[617.48,0.42],[617.47,0.67],[617.46,5.84]],[[617.51,1.62],[617.53,0.67],[617.54,0.86],[617.56,0.81],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540788741,[[617.5,13.39],[617.49,0.01],[617.48,3.67],[617.47,0.67],[617.46,6.64]],[[617.51,1.62],[617.54,0.86],[617.56,0.81],[617.63,0.06],[617.73,3.16]]]
["binance-futures","BNBUSDT",1738540788792,[[617.57,27.11],[617.56,15.21],[617.55,20.47],[617.54,7.91],[617.53,16.46]],[[617.58,1.23],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540788847,[[617.57,27.25],[617.56,14.68],[617.55,20.47],[617.54,7.91],[617.53,16.46]],[[617.58,1.23],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540788911,[[617.57,27.68],[617.56,19.89],[617.55,21.2],[617.54,7.91],[617.53,16.46]],[[617.58,1.2],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540788947,[[617.57,28.09],[617.56,19.89],[617.55,21.2],[617.54,7.91],[617.53,16.46]],[[617.58,1.2],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789014,[[617.57,23.54],[617.56,19.89],[617.55,21.2],[617.54,7.91],[617.53,16.46]],[[617.58,1.6],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789073,[[617.57,20.45],[617.56,19.89],[617.55,21.2],[617.54,7.91],[617.53,16.46]],[[617.58,1.6],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789121,[[617.57,18.88],[617.56,16.74],[617.55,18.05],[617.54,7.91],[617.53,16.46]],[[617.58,2.42],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789163,[[617.57,19.09],[617.56,16.74],[617.55,18.05],[617.54,7.91],[617.53,16.46]],[[617.58,2.42],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789282,[[617.57,19.15],[617.56,16.74],[617.55,18.05],[617.54,7.91],[617.53,16.46]],[[617.58,2.42],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789465,[[617.57,19.15],[617.56,16.74],[617.55,18.05],[617.54,7.91],[617.53,16.46]],[[617.58,2.52],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789511,[[617.57,22.41],[617.56,16.74],[617.55,18.05],[617.54,7.91],[617.53,16.46]],[[617.58,1.71],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789702,[[617.57,23.2],[617.56,16.74],[617.55,18.05],[617.54,7.91],[617.53,16.46]],[[617.58,1.76],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789914,[[617.57,20.07],[617.56,16.74],[617.55,17.32],[617.54,7.91],[617.53,16.46]],[[617.58,2.58],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540789967,[[617.57,19.87],[617.56,12.62],[617.55,13.2],[617.54,3.79],[617.53,16.46]],[[617.58,2.76],[617.59,0.02],[617.61,2.64],[617.62,0.43],[617.63,0.06]]]
["binance-futures","BNBUSDT",1738540790020,[],[[617.53,15.89],[617.54,5.4],[617.55,11.51],[617.56,19.89],[617.57,25.51]]]
["binance-futures","BNBUSDT",1738540790069,[[617.51,4.06],[617.5,4.62],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.52,2.23],[617.53,1.42],[617.55,7.81],[617.56,8.62],[617.57,7.82]]]
["binance-futures","BNBUSDT",1738540790120,[[617.51,14.17],[617.5,4.62],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.52,1.28],[617.53,0.81],[617.56,4.56],[617.57,7.82],[617.67,6.19]]]
["binance-futures","BNBUSDT",1738540790169,[[617.51,14.17],[617.5,4.62],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.52,1.34],[617.53,0.81],[617.55,3.34],[617.56,4.56],[617.57,7.82]]]
["binance-futures","BNBUSDT",1738540790274,[[617.51,11.04],[617.5,4.62],[617.48,0.02],[617.47,0.7],[617.46,0.65]],[[617.52,1.43],[617.56,0.81],[617.58,1.99],[617.64,4.43],[617.86,10.52]]]
["binance-futures","BNBUSDT",1738540790332,[[617.51,14.18],[617.5,4.62],[617.48,0.02],[617.47,1.84],[617.46,0.65]],[[617.52,1.44],[617.58,1.99],[617.63,1.68],[617.64,4.15],[617.65,10.53]]]
["binance-futures","BNBUSDT",1738540790383,[[617.57,16.08],[617.56,17.58],[617.55,1.13],[617.53,8.14],[617.52,13.03]],[[617.58,1.63],[617.59,0.02],[617.63,1.68],[617.64,2.81],[617.65,0.65]]]
["binance-futures","BNBUSDT",1738540790437,[[617.57,22.06],[617.56,17.58],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.63],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540790490,[[617.57,22.06],[617.56,17.58],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.63],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540790530,[[617.57,22.49],[617.56,17.15],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.2],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540790595,[[617.57,25.97],[617.56,17.15],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.2],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540790639,[[617.57,22.73],[617.56,17.15],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.08],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540790699,[[617.57,22.74],[617.56,17.15],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.09],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540790748,[[617.57,22.93],[617.56,13.13],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.51],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540790798,[[617.57,19.7],[617.56,13.13],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.95],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540790925,[[617.57,22.81],[617.56,13.13],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.52],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540790979,[[617.57,22.81],[617.56,13.13],[617.55,1.13],[617.54,3.18],[617.53,8.14]],[[617.58,1.45],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791090,[[617.57,12.03],[617.56,6.45],[617.55,0.4],[617.54,3.18],[617.53,8.14]],[[617.58,16.73],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791138,[[617.57,12.08],[617.56,6.45],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,16.73],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791179,[[617.57,12.08],[617.56,6.45],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,16.85],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791255,[[617.57,12.26],[617.56,6.45],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,10.18],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791305,[[617.57,12.45],[617.56,6.45],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,9.33],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791354,[[617.57,12.26],[617.56,2.73],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,9.97],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791460,[[617.57,12.27],[617.56,2.73],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,9.97],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791664,[[617.57,12.27],[617.56,2.73],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,7.53],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791734,[[617.57,12.27],[617.56,2.73],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,2.82],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791783,[[617.57,12.47],[617.56,2.73],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,2.39],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791850,[[617.57,12.27],[617.56,2.73],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,2.39],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540791956,[[617.57,12.27],[617.56,2.73],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,8.19],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540792160,[[617.57,12.27],[617.56,2.73],[617.55,0.4],[617.54,1.66],[617.53,8.14]],[[617.58,7.99],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540792215,[[617.57,11.31],[617.53,0.81]],[[617.58,15.32],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540792267,[[617.57,11.34],[617.53,0.81],[617.51,9.39],[617.45,3.57],[617.43,1.76]],[[617.58,20.72],[617.59,0.67],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540792320,[[617.57,19.46],[617.53,2.07],[617.52,6.96],[617.51,10.28],[617.49,1.45]],[[617.58,1.15],[617.59,0.02],[617.61,1.83],[617.63,0.06],[617.64,1.17]]]
["binance-futures","BNBUSDT",1738540792376,[[617.6,22.84],[617.58,5.69],[617.57,17.53],[617.56,0.73],[617.54,0.64]],[[617.61,2.75],[617.62,0.43],[617.63,0.06],[617.64,1.17],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540792427,[[617.6,40.29],[617.58,5.69],[617.57,11.56],[617.56,0.73],[617.54,0.64]],[[617.61,2.37],[617.62,0.43],[617.63,0.06],[617.64,1.17],[617.67,0.21]]]
["binance-futures","BNBUSDT",1738540792478,[[617.6,40.33],[617.58,5.08],[617.57,11.55],[617.54,0.64]],[[617.61,2.37],[617.62,0.43],[617.63,0.06],[617.64,1.17],[617.67,0.21]]]
["binance-futures","BNBUSDT",1738540792530,[[617.61,21.78],[617.6,27.99],[617.59,0.65],[617.58,6.6],[617.57,11.55]],[[617.62,1.43],[617.63,0.06],[617.64,1.17],[617.67,0.21],[617.73,4.27]]]
["binance-futures","BNBUSDT",1738540792576,[[617.61,21.62],[617.6,32.53],[617.59,0.65],[617.58,8.5],[617.57,11.55]],[[617.62,1.43],[617.63,0.06],[617.64,1.17],[617.67,0.21],[617.68,2.51]]]
["binance-futures","BNBUSDT",1738540792630,[[617.61,21.63],[617.6,32.53],[617.59,0.65],[617.58,8.5],[617.57,11.54]],[[617.62,1.43],[617.63,0.06],[617.64,1.17],[617.67,0.21],[617.68,2.51]]]
["binance-futures","BNBUSDT",1738540792739,[[617.61,19.92],[617.6,32.1],[617.59,0.65],[617.58,12.43],[617.57,11.54]],[[617.62,0.22],[617.63,0.06],[617.64,1.17],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540792788,[[617.61,20.13],[617.6,32.1],[617.59,0.81],[617.58,12.43],[617.57,11.33]],[[617.62,0.19],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540792836,[[617.61,23.3],[617.6,32.1],[617.59,0.81],[617.58,12.43],[617.57,11.32]],[[617.62,0.19],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540792893,[[617.61,22.89],[617.6,32.1],[617.59,0.81],[617.58,12.43],[617.57,11.32]],[[617.62,0.63],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540792938,[[617.61,37.59],[617.6,13.82],[617.59,0.65],[617.58,11.7],[617.57,11.32]],[[617.62,0.75],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540793001,[[617.61,38.22],[617.6,13.64],[617.59,0.65],[617.58,11.7],[617.57,11.32]],[[617.62,0.33],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540793108,[[617.61,38.26],[617.6,13.64],[617.59,0.81],[617.58,11.7],[617.57,11.27]],[[617.62,0.2],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540793162,[[617.61,34.04],[617.6,13.64],[617.59,0.65],[617.58,11.7],[617.57,11.27]],[[617.62,0.24],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540793222,[[617.61,33.63],[617.6,13.64],[617.59,0.65],[617.58,11.7],[617.57,11.27]],[[617.62,0.66],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540793261,[[617.61,33.63],[617.6,13.64],[617.59,0.65],[617.58,11.7],[617.57,11.27]],[[617.62,0.7],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540793331,[[617.61,33.59],[617.6,13.64],[617.59,0.65],[617.58,11.7],[617.57,11.27]],[[617.62,0.7],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540793398,[[617.61,34.0],[617.6,13.64],[617.59,0.65],[617.58,11.7],[617.57,11.27]],[[617.62,0.28],[617.63,0.06],[617.64,0.52],[617.67,0.21],[617.68,0.09]]]
["binance-futures","BNBUSDT",1738540793449,[[617.63,37.89],[617.62,29.05],[617.61,20.03],[617.6,14.25],[617.59,0.65]],[[617.64,1.55],[617.67,0.21],[617.68,0.09],[617.73,0.08],[617.74,2.73]]]
["binance-futures","BNBUSDT",1738540793502,[[617.63,37.9],[617.62,25.21],[617.61,20.02],[617.6,14.25],[617.59,0.65]],[[617.64,1.55],[617.67,0.21],[617.68,0.09],[617.73,0.06],[617.74,0.45]]]
["binance-futures","BNBUSDT",1738540793604,[[617.63,37.91],[617.62,25.21],[617.61,20.01],[617.6,14.25],[617.59,0.65]],[[617.64,1.55],[617.67,0.21],[617.68,0.09],[617.73,0.06],[617.74,0.45]]]
["binance-futures","BNBUSDT",1738540793656,[[617.66,22.03],[617.65,15.63],[617.64,13.05],[617.63,31.94],[617.62,15.33]],[[617.67,1.5],[617.68,0.09],[617.7,2.74],[617.71,0.68],[617.73,0.06]]]
["binance-futures","BNBUSDT",1738540793712,[[617.66,22.03],[617.65,15.1],[617.64,13.05],[617.63,31.94],[617.62,15.33]],[[617.67,1.5],[617.68,0.09],[617.7,2.74],[617.71,0.68],[617.73,0.06]]]
["binance-futures","BNBUSDT",1738540793765,[[617.73,9.23],[617.72,1.39],[617.71,0.43],[617.67,11.27],[617.66,7.23]],[[617.74,10.47],[617.75,9.45],[617.76,10.4],[617.79,0.08],[617.8,0.02]]]
["binance-futures","BNBUSDT",1738540793816,[[617.73,2.75],[617.72,0.43],[617.71,0.43],[617.68,2.69],[617.67,15.88]],[[617.74,10.47],[617.75,9.45],[617.76,10.4],[617.79,0.07],[617.8,0.02]]]
["binance-futures","BNBUSDT",1738540793866,[[617.68,0.43],[617.67,3.64]],[[617.69,12.08],[617.7,0.65],[617.72,7.49],[617.73,13.03],[617.74,9.48]]]
["binance-futures","BNBUSDT",1738540793918,[[617.68,4.97],[617.67,2.73],[617.64,4.42],[617.51,10.38],[617.41,8.95]],[[617.69,12.03],[617.7,0.65],[617.71,3.08],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540793966,[[617.68,22.85],[617.67,2.73],[617.64,4.42],[617.63,0.85],[617.59,6.36]],[[617.69,12.03],[617.7,0.65],[617.71,3.73],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540794025,[[617.68,22.86],[617.67,2.73],[617.64,0.65],[617.63,0.85],[617.59,6.36]],[[617.69,12.03],[617.7,0.65],[617.71,3.73],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540794078,[[617.68,23.3],[617.67,2.73],[617.64,0.65],[617.63,0.84],[617.59,2.79]],[[617.69,11.6],[617.7,0.65],[617.71,3.73],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540794132,[[617.68,23.35],[617.67,2.73],[617.64,0.65],[617.63,0.84],[617.61,4.29]],[[617.69,11.39],[617.7,0.65],[617.71,3.73],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540794183,[[617.68,23.37],[617.67,2.73],[617.64,0.65],[617.63,0.84],[617.62,10.72]],[[617.69,11.39],[617.7,0.65],[617.71,2.94],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540794229,[[617.68,23.37],[617.67,2.73],[617.66,3.77],[617.64,0.65],[617.63,2.62]],[[617.69,11.39],[617.7,0.65],[617.71,2.94],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540794288,[[617.68,23.38],[617.67,2.73],[617.66,3.77],[617.64,0.65],[617.63,2.62]],[[617.69,11.39],[617.7,0.65],[617.71,2.94],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540794333,[[617.68,23.38],[617.67,2.73],[617.66,3.77],[617.64,0.65],[617.63,2.62]],[[617.69,11.14],[617.7,0.65],[617.71,2.94],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540794394,[[617.68,23.44],[617.67,2.73],[617.64,0.65],[617.63,2.62]],[[617.69,11.15],[617.7,0.65],[617.71,2.94],[617.72,7.49],[617.73,13.03]]]
["binance-futures","BNBUSDT",1738540794441,[[617.65,0.02],[617.63,0.03],[617.61,2.49],[617.6,0.21],[617.59,0.7]],[[617.66,29.45],[617.68,8.12],[617.69,13.01],[617.7,0.65],[617.71,4.29]]]
["binance-futures","BNBUSDT",1738540794497,[[617.63,0.02],[617.61,0.17],[617.6,0.21],[617.59,0.05]],[[617.64,18.43],[617.65,16.19],[617.66,25.82],[617.67,3.27],[617.68,3.85]]]
["binance-futures","BNBUSDT",1738540794544,[[617.63,0.02],[617.61,0.17],[617.6,0.21],[617.59,0.05],[617.58,4.59]],[[617.64,18.43],[617.65,16.19],[617.66,25.82],[617.67,3.27],[617.68,3.85]]]
["binance-futures","BNBUSDT",1738540794604,[[617.61,0.17],[617.6,0.21],[617.59,0.05],[617.58,3.94]],[[617.62,17.57],[617.63,26.8],[617.64,12.58],[617.65,8.62],[617.66,15.99]]]
["binance-futures","BNBUSDT",1738540794653,[[617.61,0.17],[617.6,0.21],[617.59,0.05],[617.58,3.94],[617.54,3.24]],[[617.62,14.42],[617.63,23.31],[617.64,12.58],[617.65,8.62],[617.66,15.99]]]
["binance-futures","BNBUSDT",1738540794703,[[617.61,0.17],[617.6,0.21],[617.59,0.05],[617.58,3.94],[617.54,3.24]],[[617.62,14.42],[617.63,20.16],[617.64,12.58],[617.65,8.62],[617.66,15.99]]]
["binance-futures","BNBUSDT",1738540794745,[[617.61,1.53],[617.6,0.21],[617.59,0.05],[617.58,3.94],[617.54,3.24]],[[617.62,14.42],[617.63,20.16],[617.64,9.43],[617.65,8.62],[617.66,15.99]]]
["binance-futures","BNBUSDT",1738540794920,[[617.61,1.53],[617.6,0.21],[617.59,0.02],[617.58,3.94],[617.54,3.24]],[[617.62,14.42],[617.63,20.16],[617.64,9.43],[617.65,8.62],[617.66,15.99]]]
["binance-futures","BNBUSDT",1738540795088,[[617.61,3.26],[617.6,0.21],[617.59,0.02],[617.58,4.59],[617.54,3.24]],[[617.62,7.01],[617.63,13.48],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795133,[[617.61,2.83],[617.6,0.21],[617.59,0.02],[617.58,4.59],[617.56,1.62]],[[617.62,7.24],[617.63,13.48],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795183,[[617.61,2.83],[617.6,0.21],[617.59,0.02],[617.58,4.59],[617.56,1.62]],[[617.62,7.25],[617.63,13.48],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795212,[[617.61,2.83],[617.6,0.21],[617.59,0.02],[617.58,4.59],[617.56,1.62]],[[617.62,7.25],[617.63,9.4],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795293,[[617.61,3.06],[617.6,0.21],[617.59,0.02],[617.58,4.59],[617.56,1.62]],[[617.62,6.56],[617.63,9.4],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795350,[[617.61,3.06],[617.6,0.21],[617.59,0.02],[617.58,4.59],[617.56,1.62]],[[617.62,6.57],[617.63,9.4],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795401,[[617.61,3.07],[617.6,0.21],[617.59,0.02],[617.58,4.59],[617.56,1.62]],[[617.62,5.95],[617.63,9.4],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795502,[[617.61,9.74],[617.6,0.21],[617.59,0.02],[617.58,4.59],[617.57,2.25]],[[617.62,5.95],[617.63,9.4],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795556,[[617.61,9.74],[617.6,0.21],[617.59,0.02],[617.58,4.59],[617.57,2.25]],[[617.62,5.72],[617.63,9.4],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795610,[[617.61,10.19],[617.6,0.21],[617.59,0.67],[617.58,4.59],[617.57,2.25]],[[617.62,5.29],[617.63,9.4],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795658,[[617.61,9.76],[617.6,0.21],[617.59,0.67],[617.58,4.59],[617.57,2.25]],[[617.62,5.71],[617.63,9.4],[617.64,9.43],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795714,[[617.61,9.76],[617.6,0.21],[617.59,0.67],[617.58,4.59],[617.57,2.25]],[[617.62,5.71],[617.63,9.4],[617.64,5.3],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795782,[[617.61,9.76],[617.6,0.21],[617.59,0.67],[617.58,4.59],[617.57,2.25]],[[617.62,5.71],[617.63,7.5],[617.64,5.3],[617.65,8.62],[617.66,10.59]]]
["binance-futures","BNBUSDT",1738540795838,[[617.61,10.39],[617.6,0.21],[617.59,0.67],[617.58,4.59],[617.57,2.25]],[[617.62,1.13],[617.63,3.68],[617.66,6.46],[617.69,4.57],[617.75,3.07]]]
["binance-futures","BNBUSDT",1738540795882,[[617.61,10.39],[617.6,0.21],[617.59,0.67],[617.58,4.59],[617.57,2.25]],[[617.62,1.13],[617.66,1.8],[617.69,4.57],[617.73,2.12],[617.74,2.97]]]
["binance-futures","BNBUSDT",1738540795926,[[617.61,10.39],[617.6,0.21],[617.59,0.67],[617.58,4.59],[617.57,2.25]],[[617.62,1.12],[617.66,1.8],[617.69,4.57],[617.73,2.12],[617.74,2.97]]]
["binance-futures","BNBUSDT",1738540796003,[[617.61,9.96],[617.6,0.21],[617.59,0.67],[617.58,4.59],[617.57,2.25]],[[617.62,1.41],[617.66,1.8],[617.69,4.57],[617.73,2.12],[617.74,2.97]]]
["binance-futures","BNBUSDT",1738540796054,[[617.61,10.39],[617.6,0.21],[617.59,0.67],[617.58,4.59],[617.57,2.25]],[[617.62,0.95],[617.66,1.8],[617.69,4.57],[617.73,2.12],[617.74,2.97]]]
["binance-futures","BNBUSDT",1738540796101,[[617.65,21.11],[617.64,0.65],[617.63,0.61],[617.62,1.0],[617.61,9.79]],[[617.66,3.0],[617.69,4.57],[617.7,0.7],[617.74,2.5],[617.75,1.78]]]
["binance-futures","BNBUSDT",1738540796157,[[617.65,1.86],[617.61,7.68]],[[617.66,20.62],[617.69,4.57],[617.7,0.7],[617.74,1.3],[617.75,0.16]]]
["binance-futures","BNBUSDT",1738540796211,[[617.65,10.17],[617.61,7.51],[617.56,1.84],[617.53,3.7],[617.52,9.12]],[[617.66,10.25],[617.69,4.57],[617.7,0.7],[617.74,1.46],[617.75,0.16]]]
["binance-futures","BNBUSDT",1738540796258,[[617.65,2.42],[617.61,7.51],[617.56,1.84],[617.55,1.73],[617.53,3.73]],[[617.66,10.66],[617.69,4.57],[617.7,0.7],[617.74,1.46],[617.75,0.16]]]
["binance-futures","BNBUSDT",1738540796302,[[617.65,3.23],[617.61,7.51],[617.56,1.84],[617.55,1.73],[617.53,10.91]],[[617.66,10.66],[617.69,4.57],[617.7,0.7],[617.74,1.46],[617.75,0.16]]]
["binance-futures","BNBUSDT",1738540796360,[[617.65,3.23],[617.61,7.51],[617.56,1.84],[617.55,1.73],[617.54,4.86]],[[617.66,10.66],[617.69,4.57],[617.7,0.7],[617.74,1.46],[617.75,0.16]]]
["binance-futures","BNBUSDT",1738540796416,[[617.65,1.81],[617.61,7.51],[617.56,0.02],[617.55,1.73],[617.54,4.86]],[[617.66,10.67],[617.69,4.57],[617.7,0.7],[617.74,1.46],[617.75,0.16]]]
["binance-futures","BNBUSDT",1738540796497,[[617.65,1.82],[617.61,7.5],[617.56,0.02],[617.55,1.73],[617.54,4.86]],[[617.66,10.67],[617.69,4.57],[617.7,0.7],[617.73,0.1],[617.74,1.46]]]
["binance-futures","BNBUSDT",1738540796536,[[617.65,2.23],[617.61,7.5],[617.6,0.94],[617.58,8.96],[617.56,1.84]],[[617.66,10.67],[617.69,4.57],[617.7,0.7],[617.73,0.1],[617.74,1.46]]]
["binance-futures","BNBUSDT",1738540796599,[[617.65,2.45],[617.61,7.5],[617.6,0.94],[617.59,1.67],[617.58,8.96]],[[617.66,7.54],[617.69,4.57],[617.7,0.7],[617.73,0.1],[617.74,1.46]]]
["binance-futures","BNBUSDT",1738540796824,[[617.65,2.45],[617.61,7.5],[617.6,0.94],[617.59,1.67],[617.58,8.96]],[[617.66,10.67],[617.69,4.57],[617.7,0.7],[617.73,0.1],[617.74,1.46]]]
["binance-futures","BNBUSDT",1738540796934,[[617.65,2.46],[617.61,7.49],[617.6,0.94],[617.59,1.67],[617.58,8.96]],[[617.66,10.67],[617.69,4.57],[617.7,0.7],[617.73,0.1],[617.74,1.46]]]
["binance-futures","BNBUSDT",1738540796999,[[617.65,3.27],[617.61,7.49],[617.6,0.94],[617.59,1.67],[617.58,8.96]],[[617.66,10.67],[617.69,4.57],[617.7,0.7],[617.73,0.1],[617.74,1.46]]]
["binance-futures","BNBUSDT",1738540797047,[[617.65,17.23],[617.64,0.65],[617.61,7.49],[617.6,0.94],[617.59,1.67]],[[617.66,2.99],[617.69,0.81],[617.7,0.7],[617.73,0.1],[617.74,1.46]]]
["binance-futures","BNBUSDT",1738540797100,[[617.65,17.25],[617.64,0.65],[617.63,0.78],[617.61,8.27],[617.6,0.94]],[[617.66,3.41],[617.7,0.02],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797157,[[617.65,14.28],[617.64,0.65],[617.63,0.78],[617.61,8.27],[617.6,10.79]],[[617.66,7.73],[617.7,0.02],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797209,[[617.65,14.83],[617.64,0.65],[617.63,0.78],[617.61,11.96],[617.6,12.3]],[[617.66,4.66],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797260,[[617.65,16.11],[617.64,0.65],[617.63,0.78],[617.61,11.96],[617.6,12.3]],[[617.66,2.9],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797368,[[617.65,15.91],[617.64,0.65],[617.63,0.78],[617.61,11.96],[617.6,9.05]],[[617.66,3.0],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797418,[[617.65,16.07],[617.64,0.65],[617.63,0.78],[617.61,11.96],[617.6,9.05]],[[617.66,4.23],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797504,[[617.65,16.17],[617.64,0.65],[617.63,0.78],[617.61,11.96],[617.6,9.05]],[[617.66,3.23],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797557,[[617.65,16.36],[617.64,0.65],[617.63,0.78],[617.61,11.96],[617.6,9.05]],[[617.66,3.0],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797617,[[617.65,16.36],[617.64,0.65],[617.63,4.03],[617.61,11.96],[617.6,9.05]],[[617.66,3.0],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797656,[[617.65,16.36],[617.64,2.5],[617.63,7.96],[617.61,11.96],[617.6,9.05]],[[617.66,3.0],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.78,1.86]]]
["binance-futures","BNBUSDT",1738540797715,[[617.65,16.36],[617.64,2.5],[617.63,7.96],[617.61,11.96],[617.6,9.05]],[[617.66,3.0],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.76,2.68]]]
["binance-futures","BNBUSDT",1738540797814,[[617.65,16.36],[617.64,2.5],[617.63,7.96],[617.61,11.96],[617.6,16.23]],[[617.66,3.0],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.76,2.68]]]
["binance-futures","BNBUSDT",1738540798010,[[617.65,3.2],[617.64,1.85],[617.61,11.18],[617.6,0.21]],[[617.66,18.25],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.76,2.68]]]
["binance-futures","BNBUSDT",1738540798067,[[617.65,3.61],[617.61,7.49],[617.6,0.21],[617.58,6.75]],[[617.66,17.81],[617.7,0.67],[617.73,0.1],[617.74,0.99],[617.76,2.68]]]
["binance-futures","BNBUSDT",1738540798118,[[617.65,2.94],[617.6,0.21],[617.58,6.75],[617.57,10.82],[617.53,1.53]],[[617.66,18.25],[617.7,0.67],[617.73,5.5],[617.74,0.99],[617.76,2.68]]]
["binance-futures","BNBUSDT",1738540798170,[[617.58,3.94],[617.57,0.13],[617.54,3.24],[617.53,1.53]],[[617.6,4.96],[617.61,22.25],[617.62,0.28],[617.63,5.4],[617.64,9.01]]]
["binance-futures","BNBUSDT",1738540798225,[[617.58,3.93],[617.57,0.13],[617.54,3.24],[617.53,1.53],[617.52,0.65]],[[617.59,19.1],[617.6,19.55],[617.61,11.66],[617.63,5.4],[617.64,5.77]]]
["binance-futures","BNBUSDT",1738540798275,[[617.58,16.48],[617.57,0.13],[617.54,3.24],[617.53,1.53],[617.52,0.65]],[[617.59,2.2],[617.6,3.42],[617.61,3.75],[617.64,3.86],[617.66,11.76]]]
["binance-futures","BNBUSDT",1738540798326,[[617.58,16.48],[617.57,0.13],[617.54,3.24],[617.53,1.53],[617.52,0.65]],[[617.59,1.2],[617.64,3.86],[617.66,6.36],[617.72,0.83],[617.78,3.24]]]
["binance-futures","BNBUSDT",1738540798350,[[617.58,16.48],[617.57,0.13],[617.54,3.24],[617.53,1.53],[617.52,0.65]],[[617.59,1.3],[617.64,2.99],[617.66,6.26],[617.72,0.83],[617.73,5.5]]]
["binance-futures","BNBUSDT",1738540798429,[[617.58,4.37],[617.57,0.13],[617.54,3.24],[617.53,1.53],[617.52,0.65]],[[617.59,7.86],[617.64,2.99],[617.66,6.26],[617.72,0.83],[617.73,5.5]]]
["binance-futures","BNBUSDT",1738540798478,[[617.58,3.94],[617.57,0.13],[617.54,3.24],[617.53,1.5],[617.52,0.65]],[[617.59,15.19],[617.64,2.99],[617.66,6.26],[617.72,0.83],[617.73,5.5]]]
["binance-futures","BNBUSDT",1738540798535,[[617.58,4.18],[617.57,0.13],[617.54,3.24],[617.53,1.5],[617.52,0.65]],[[617.59,15.2],[617.64,2.99],[617.66,6.26],[617.72,0.83],[617.73,5.5]]]
["binance-futures","BNBUSDT",1738540798610,[[617.58,4.37],[617.57,0.13],[617.54,3.24],[617.53,1.5],[617.52,0.65]],[[617.59,15.2],[617.64,2.99],[617.66,6.26],[617.72,0.83],[617.73,5.5]]]
["binance-futures","BNBUSDT",1738540798652,[[617.58,4.81],[617.57,0.13],[617.54,3.24],[617.53,1.5],[617.52,0.65]],[[617.59,14.97],[617.64,2.99],[617.66,6.26],[617.72,0.83],[617.73,7.3]]]
["binance-futures","BNBUSDT",1738540798707,[[617.58,4.81],[617.57,0.13],[617.54,3.24],[617.53,1.5],[617.52,0.65]],[[617.59,14.97],[617.64,2.99],[617.66,6.26],[617.72,2.83],[617.73,7.3]]]
["binance-futures","BNBUSDT",1738540798772,[[617.58,16.24],[617.57,0.13],[617.54,3.24],[617.53,1.5],[617.52,0.65]],[[617.59,1.31],[617.64,0.65],[617.66,6.26],[617.72,2.83],[617.73,7.3]]]
["binance-futures","BNBUSDT",1738540798823,[[617.58,19.38],[617.57,0.13],[617.54,3.24],[617.53,1.5],[617.52,0.65]],[[617.59,1.31],[617.64,2.98],[617.66,6.26],[617.72,4.45],[617.73,7.3]]]
["binance-futures","BNBUSDT",1738540798837,[[617.58,19.38],[617.57,0.13],[617.54,3.24],[617.53,1.5],[617.52,0.65]],[[617.59,1.31],[617.64,2.98],[617.66,6.26],[617.72,4.45],[617.73,5.5]]]
["binance-futures","BNBUSDT",1738540798995,[[617.58,16.23],[617.57,0.13],[617.54,3.24],[617.53,1.5],[617.52,0.65]],[[617.59,1.31],[617.64,0.65],[617.66,6.26],[617.72,4.45],[617.73,5.5]]]
["binance-futures","BNBUSDT",1738540799041,[[617.58,19.37],[617.57,0.13],[617.54,4.13],[617.53,1.5],[617.52,3.84]],[[617.59,1.31],[617.65,5.22],[617.66,6.26],[617.72,4.45],[617.73,5.5]]]
["binance-futures","BNBUSDT",1738540799098,[[617.58,19.36],[617.57,0.13],[617.54,4.13],[617.53,1.5],[617.52,3.84]],[[617.59,1.31],[617.65,5.22],[617.66,6.26],[617.7,0.81],[617.72,4.45]]]
["binance-futures","BNBUSDT",1738540799149,[[617.58,26.8],[617.57,0.13],[617.54,4.13],[617.53,12.86],[617.52,3.84]],[[617.59,1.73],[617.65,5.22],[617.66,6.26],[617.7,0.81],[617.72,4.45]]]
["binance-futures","BNBUSDT",1738540799201,[[617.58,26.8],[617.57,0.13],[617.54,6.64],[617.53,12.86],[617.52,3.84]],[[617.59,1.58],[617.64,1.73],[617.65,5.22],[617.66,6.26],[617.7,0.81]]]
["binance-futures","BNBUSDT",1738540799253,[[617.58,26.8],[617.57,0.13],[617.54,6.64],[617.53,9.61],[617.52,3.84]],[[617.59,1.15],[617.64,1.73],[617.65,5.22],[617.66,6.26],[617.7,0.81]]]
["binance-futures","BNBUSDT",1738540799302,[[617.58,31.95],[617.57,0.13],[617.54,6.64],[617.53,9.61],[617.52,3.84]],[[617.59,1.16],[617.64,1.73],[617.65,5.22],[617.66,6.26],[617.7,0.81]]]
["binance-futures","BNBUSDT",1738540799356,[[617.58,31.95],[617.57,0.13],[617.54,5.89],[617.53,9.61],[617.52,3.84]],[[617.59,1.16],[617.64,1.73],[617.65,5.22],[617.66,6.26],[617.7,0.81]]]
["binance-futures","BNBUSDT",1738540799405,[[617.58,31.3],[617.57,0.13],[617.54,5.89],[617.53,9.61],[617.52,3.19]],[[617.59,1.16],[617.64,1.73],[617.65,5.22],[617.66,6.26],[617.7,0.16]]]
["binance-futures","BNBUSDT",1738540799514,[[617.58,31.3],[617.57,0.13],[617.54,5.89],[617.53,1.5],[617.52,3.19]],[[617.59,1.16],[617.64,1.73],[617.65,5.22],[617.66,6.26],[617.7,0.16]]]
["binance-futures","BNBUSDT",1738540799565,[[617.63,34.24],[617.59,8.03],[617.58,14.34],[617.57,0.13],[617.54,4.13]],[[617.64,1.2],[617.66,1.69],[617.7,0.16],[617.71,0.02],[617.73,0.1]]]
["binance-futures","BNBUSDT",1738540799618,[[617.63,34.24],[617.6,3.36],[617.59,1.11],[617.58,15.33],[617.57,0.13]],[[617.64,1.2],[617.66,1.69],[617.7,0.16],[617.71,0.02],[617.72,0.83]]]
["binance-futures","BNBUSDT",1738540799674,[[617.69,27.53],[617.66,15.05],[617.65,9.53],[617.64,8.67],[617.63,11.06]],[[617.7,1.36],[617.71,0.01],[617.72,0.02],[617.74,2.45],[617.76,2.65]]]
["binance-futures","BNBUSDT",1738540799719,[[617.69,55.81],[617.66,15.05],[617.65,7.56],[617.64,9.22],[617.63,10.63]],[[617.7,1.36],[617.71,0.01],[617.72,0.02],[617.74,0.83],[617.76,2.65]]]
["binance-futures","BNBUSDT",1738540799759,[[617.69,55.62],[617.67,4.77],[617.66,15.05],[617.65,7.56],[617.64,9.22]],[[617.7,1.59],[617.71,0.01],[617.72,0.02],[617.74,0.83],[617.76,2.65]]]
["binance-futures","BNBUSDT",1738540799853,[[617.69,55.82],[617.67,4.77],[617.66,15.05],[617.65,7.56],[617.64,9.22]],[[617.7,1.36],[617.71,0.01],[617.72,0.02],[617.74,0.83],[617.76,2.65]]]
["binance-futures","BNBUSDT",1738540799902,[[617.69,55.81],[617.67,4.77],[617.66,15.05],[617.65,7.56],[617.64,9.22]],[[617.7,1.33],[617.71,0.01],[617.72,0.02],[617.74,0.83],[617.76,2.65]]]