{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":964826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738368000041,[[677.67,19.76],[677.63,2.54],[677.61,28.48],[677.58,22.17],[677.55,11.58]],[[678.11,15.52],[678.15,53.73],[678.23,6.29],[678.27,42.09],[678.3,71.45]]]
["binance-futures","BNBUSDT",1738368000048,[[677.67,19.76],[677.63,2.54],[677.61,28.48],[677.58,22.17],[677.55,11.58]],[[678.11,15.52],[678.15,53.73],[678.21,37.46],[678.23,6.29],[678.24,16.85]]]
["binance-futures","BNBUSDT",1738368005394,[[677.78,268.23],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.14]],[[677.79,14.42],[677.82,0.59],[677.83,5.46],[677.84,8.1],[677.85,77.03]]]
["binance-futures","BNBUSDT",1738368005439,[[677.78,266.8],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.14]],[[677.79,14.42],[677.82,0.59],[677.83,5.46],[677.84,8.1],[677.85,77.03]]]
["binance-futures","BNBUSDT",1738368005496,[[677.78,263.86],[677.76,1.37],[677.75,1.52],[677.74,1.14]],[[677.79,16.18],[677.82,0.59],[677.83,5.46],[677.84,8.1],[677.85,77.03]]]
["binance-futures","BNBUSDT",1738368005548,[[677.78,266.04],[677.76,1.37],[677.75,1.52],[677.74,1.14],[677.73,2.27]],[[677.79,16.2],[677.82,0.59],[677.83,3.94],[677.84,6.07],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738368005598,[[677.78,266.04],[677.76,1.37],[677.75,1.52],[677.74,1.14],[677.73,2.27]],[[677.79,19.22],[677.8,0.01],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368005653,[[677.78,266.03],[677.76,1.51],[677.75,1.52],[677.74,3.75],[677.73,4.88]],[[677.79,16.26],[677.8,0.01],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368005705,[[677.78,266.03],[677.77,2.48],[677.76,3.09],[677.75,1.52],[677.74,1.14]],[[677.79,19.2],[677.8,0.01],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368005757,[[677.78,265.92],[677.77,2.48],[677.76,3.09],[677.75,1.52],[677.74,1.14]],[[677.79,17.89],[677.8,0.01],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368005800,[[677.78,266.37],[677.77,2.48],[677.76,3.09],[677.75,1.52],[677.74,1.14]],[[677.79,18.76],[677.8,0.01],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368005857,[[677.78,265.8],[677.77,2.48],[677.76,3.09],[677.75,1.52],[677.74,1.14]],[[677.79,17.71],[677.8,0.01],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368005914,[[677.78,267.14],[677.77,2.48],[677.76,3.23],[677.75,1.52],[677.74,1.14]],[[677.79,23.62],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368005965,[[677.78,266.99],[677.77,2.48],[677.76,3.23],[677.75,1.52],[677.74,1.14]],[[677.79,22.63],[677.8,6.39],[677.82,1.7],[677.83,5.42],[677.84,8.05]]]
["binance-futures","BNBUSDT",1738368006015,[[677.78,266.99],[677.77,2.48],[677.76,3.23],[677.75,1.52],[677.74,1.14]],[[677.79,27.72],[677.8,6.39],[677.82,1.7],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368006066,[[677.78,267.03],[677.77,2.48],[677.76,3.09],[677.75,1.52],[677.74,1.14]],[[677.79,27.75],[677.8,6.39],[677.82,1.7],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368006123,[[677.78,267.62],[677.77,2.48],[677.76,6.91],[677.75,1.52],[677.74,1.14]],[[677.79,29.62],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368006171,[[677.78,269.32],[677.77,2.48],[677.76,6.91],[677.75,1.52],[677.74,1.14]],[[677.79,29.62],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368006222,[[677.78,269.32],[677.77,2.48],[677.76,6.91],[677.75,1.52],[677.74,1.14]],[[677.79,30.12],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368006279,[[677.78,269.32],[677.77,2.48],[677.76,6.91],[677.75,1.52],[677.74,1.14]],[[677.79,31.28],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,8.77]]]
["binance-futures","BNBUSDT",1738368006331,[[677.78,269.32],[677.77,2.48],[677.76,7.05],[677.75,1.52],[677.74,1.14]],[[677.79,31.28],[677.8,6.39],[677.81,0.33],[677.82,0.59],[677.83,3.94]]]
["binance-futures","BNBUSDT",1738368006388,[[677.78,269.3],[677.77,2.48],[677.76,7.05],[677.75,1.52],[677.74,1.14]],[[677.79,33.64],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.86,379.17]]]
["binance-futures","BNBUSDT",1738368006437,[[677.78,274.02],[677.77,2.48],[677.76,7.05],[677.75,1.52],[677.74,1.14]],[[677.79,32.79],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.86,379.17]]]
["binance-futures","BNBUSDT",1738368006491,[[677.78,274.74],[677.77,2.48],[677.76,7.05],[677.75,1.52],[677.74,1.14]],[[677.79,32.79],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.86,379.17]]]
["binance-futures","BNBUSDT",1738368006570,[[677.78,273.46],[677.77,2.48],[677.76,7.05],[677.75,1.52],[677.74,1.14]],[[677.79,33.67],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.86,379.17]]]
["binance-futures","BNBUSDT",1738368006654,[[677.78,271.22],[677.77,2.48],[677.76,7.05],[677.75,1.52],[677.74,1.14]],[[677.79,36.16],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,75.2]]]
["binance-futures","BNBUSDT",1738368006711,[[677.78,271.47],[677.77,2.48],[677.76,7.05],[677.75,1.52],[677.74,1.14]],[[677.79,33.94],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738368006769,[[677.78,271.71],[677.77,2.48],[677.76,7.05],[677.75,1.52],[677.74,1.14]],[[677.79,60.07],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738368006813,[[677.78,271.74],[677.77,4.58],[677.76,3.09],[677.75,1.52],[677.74,1.14]],[[677.79,60.07],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738368006883,[[677.78,271.74],[677.77,4.58],[677.76,3.09],[677.75,1.52],[677.74,1.14]],[[677.79,60.05],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,75.2]]]
["binance-futures","BNBUSDT",1738368006939,[[677.78,271.74],[677.77,3.99],[677.76,3.09],[677.75,1.52],[677.74,1.14]],[[677.79,60.05],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,75.2]]]
["binance-futures","BNBUSDT",1738368006991,[[677.78,271.74],[677.77,3.99],[677.76,1.51],[677.75,1.52],[677.74,1.14]],[[677.79,60.02],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,75.2]]]
["binance-futures","BNBUSDT",1738368007052,[[677.78,271.38],[677.77,3.99],[677.76,1.51],[677.75,1.52],[677.74,1.14]],[[677.79,60.0],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,75.2]]]
["binance-futures","BNBUSDT",1738368007123,[[677.78,271.4],[677.77,3.99],[677.76,1.51],[677.75,1.52],[677.74,1.14]],[[677.79,59.9],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,75.2]]]
["binance-futures","BNBUSDT",1738368007177,[[677.78,271.4],[677.77,3.99],[677.76,1.51],[677.75,1.52],[677.74,1.14]],[[677.79,60.45],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,75.2]]]
["binance-futures","BNBUSDT",1738368007236,[[677.78,271.42],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,60.42],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738368007337,[[677.78,271.42],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,60.39],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,8.14]]]
["binance-futures","BNBUSDT",1738368007463,[[677.78,271.2],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,60.39],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,8.14]]]
["binance-futures","BNBUSDT",1738368007517,[[677.78,271.05],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,60.54],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,8.14]]]
["binance-futures","BNBUSDT",1738368007621,[[677.78,272.11],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,60.54],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,8.14]]]
["binance-futures","BNBUSDT",1738368007716,[[677.78,271.96],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,59.66],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368007774,[[677.78,271.93],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,60.54],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368007850,[[677.78,271.93],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,60.54],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368007933,[[677.78,272.12],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,60.54],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368008061,[[677.78,271.83],[677.77,3.99],[677.76,1.41],[677.75,1.52],[677.74,1.14]],[[677.79,60.54],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368008104,[[677.78,271.81],[677.77,3.99],[677.76,1.41],[677.75,1.5],[677.74,1.12]],[[677.79,60.52],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368008167,[[677.78,271.81],[677.77,3.99],[677.76,1.41],[677.75,1.5],[677.74,1.12]],[[677.79,61.09],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368008221,[[677.78,236.3],[677.77,2.48],[677.76,1.41],[677.75,1.5],[677.74,1.12]],[[677.79,66.26],[677.8,6.39],[677.82,0.59],[677.83,3.94],[677.84,6.07]]]
["binance-futures","BNBUSDT",1738368008272,[],[[677.68,44.0],[677.69,50.66],[677.7,21.38],[677.71,28.71],[677.72,8.52]]]
["binance-futures","BNBUSDT",1738368008323,[[677.65,2.98],[677.62,0.05],[677.6,4.13],[677.58,17.11],[677.57,0.02]],[[677.66,67.02],[677.67,45.36],[677.68,15.92],[677.69,14.42],[677.7,19.02]]]
["binance-futures","BNBUSDT",1738368008374,[[677.65,2.99],[677.63,2.36],[677.62,0.05],[677.61,2.25],[677.6,4.13]],[[677.66,58.0],[677.67,26.66],[677.68,13.24],[677.69,14.42],[677.7,17.45]]]
["binance-futures","BNBUSDT",1738368008427,[[677.65,3.7],[677.63,0.14],[677.62,0.05],[677.61,2.25],[677.6,4.13]],[[677.66,58.0],[677.67,42.4],[677.68,13.24],[677.69,14.42],[677.7,17.45]]]
["binance-futures","BNBUSDT",1738368008482,[[677.65,3.73],[677.63,0.14],[677.62,0.05],[677.61,2.25],[677.6,4.13]],[[677.66,58.03],[677.67,42.4],[677.68,13.24],[677.69,14.7],[677.7,28.22]]]
["binance-futures","BNBUSDT",1738368008547,[[677.65,4.61],[677.63,0.14],[677.62,0.05],[677.61,2.25],[677.6,4.13]],[[677.66,58.03],[677.67,42.4],[677.68,13.24],[677.69,14.7],[677.7,28.22]]]
["binance-futures","BNBUSDT",1738368008658,[[677.65,3.69],[677.63,0.14],[677.62,0.05],[677.61,2.25],[677.6,4.13]],[[677.66,58.04],[677.67,42.4],[677.68,13.24],[677.69,14.7],[677.7,28.22]]]
["binance-futures","BNBUSDT",1738368008711,[[677.65,3.69],[677.63,0.14],[677.62,0.05],[677.61,2.25],[677.6,4.13]],[[677.66,57.8],[677.67,42.4],[677.68,13.94],[677.69,14.7],[677.7,28.22]]]
["binance-futures","BNBUSDT",1738368008765,[[677.65,3.71],[677.63,0.14],[677.62,0.05],[677.61,2.25],[677.6,4.13]],[[677.66,59.37],[677.67,42.4],[677.68,13.94],[677.69,14.7],[677.7,28.22]]]
["binance-futures","BNBUSDT",1738368008813,[[677.65,3.71],[677.63,0.14],[677.62,0.05],[677.61,2.25],[677.6,4.13]],[[677.66,58.49],[677.67,41.03],[677.68,16.45],[677.69,14.7],[677.7,28.22]]]
["binance-futures","BNBUSDT",1738368008863,[[677.6,16.08]],[[677.61,45.77],[677.62,11.95],[677.63,20.39],[677.64,23.71],[677.65,30.14]]]
["binance-futures","BNBUSDT",1738368008913,[[677.6,14.31],[677.59,4.83],[677.54,2.29],[677.51,15.78],[677.5,101.86]],[[677.61,27.31],[677.62,18.57],[677.63,14.65],[677.64,36.29],[677.65,18.65]]]
["binance-futures","BNBUSDT",1738368008962,[[677.6,14.31],[677.59,4.83],[677.54,2.29],[677.51,15.78],[677.5,101.86]],[[677.61,27.33],[677.62,18.57],[677.63,14.65],[677.64,36.29],[677.65,18.65]]]
["binance-futures","BNBUSDT",1738368009012,[[677.6,16.21],[677.59,4.83],[677.54,2.29],[677.51,15.92],[677.5,101.86]],[[677.61,27.34],[677.62,18.57],[677.63,14.65],[677.64,36.01],[677.65,18.65]]]
["binance-futures","BNBUSDT",1738368009069,[[677.6,4.29],[677.59,4.83],[677.54,2.31],[677.51,15.92],[677.5,101.86]],[[677.61,27.52],[677.62,18.57],[677.63,14.02],[677.64,36.01],[677.65,18.65]]]
["binance-futures","BNBUSDT",1738368009126,[[677.6,6.99],[677.59,0.04],[677.54,2.31],[677.52,6.73],[677.51,15.92]],[[677.61,29.58],[677.62,17.69],[677.63,14.02],[677.64,35.13],[677.65,18.94]]]
["binance-futures","BNBUSDT",1738368009189,[[677.6,6.39],[677.59,0.04],[677.58,17.1],[677.56,12.14],[677.55,0.02]],[[677.61,29.59],[677.62,17.69],[677.63,14.02],[677.64,35.13],[677.65,18.94]]]
["binance-futures","BNBUSDT",1738368009242,[[677.6,0.15],[677.59,0.04],[677.58,17.1],[677.56,4.14],[677.55,0.02]],[[677.61,29.64],[677.62,17.69],[677.63,14.02],[677.64,35.13],[677.65,18.94]]]
["binance-futures","BNBUSDT",1738368009290,[[677.58,19.44],[677.56,4.14],[677.55,0.02]],[[677.59,41.77],[677.6,38.07],[677.61,6.86],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009332,[[677.58,20.29],[677.56,4.14],[677.55,1.73],[677.54,1.73],[677.52,7.31]],[[677.59,42.26],[677.6,34.25],[677.61,7.21],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009393,[[677.58,23.83],[677.56,4.14],[677.55,1.73],[677.54,1.73],[677.52,7.31]],[[677.59,40.94],[677.6,34.25],[677.61,7.21],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009454,[[677.58,23.83],[677.56,4.14],[677.55,1.73],[677.54,1.73],[677.52,7.31]],[[677.59,41.68],[677.6,34.25],[677.61,7.21],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009506,[[677.58,23.83],[677.56,4.14],[677.55,1.73],[677.54,1.73],[677.53,10.36]],[[677.59,41.68],[677.6,34.25],[677.61,7.21],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009525,[[677.58,23.83],[677.56,4.14],[677.55,0.02],[677.54,4.38],[677.53,10.36]],[[677.59,41.68],[677.6,34.25],[677.61,7.22],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009653,[[677.58,20.38],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,43.45],[677.6,34.25],[677.61,7.22],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009783,[[677.58,20.37],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,44.19],[677.6,34.25],[677.61,5.59],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009826,[[677.58,20.36],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,44.19],[677.6,34.25],[677.61,5.56],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009858,[[677.58,20.36],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,45.08],[677.6,34.25],[677.61,5.55],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368009953,[[677.58,20.36],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,45.32],[677.6,34.25],[677.61,5.55],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010086,[[677.58,20.44],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,45.32],[677.6,34.25],[677.61,5.55],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010147,[[677.58,21.28],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,45.05],[677.6,34.25],[677.61,5.54],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010198,[[677.58,21.28],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,54.09],[677.6,34.25],[677.61,5.54],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010250,[[677.58,20.44],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,54.08],[677.6,34.25],[677.61,5.54],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010297,[[677.58,20.44],[677.57,2.4],[677.56,4.14],[677.55,0.02],[677.54,4.38]],[[677.59,54.08],[677.6,34.25],[677.61,6.53],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010352,[[677.58,20.44],[677.57,2.4],[677.56,0.03],[677.55,0.02],[677.54,1.73]],[[677.59,54.68],[677.6,34.25],[677.61,6.88],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010406,[[677.58,17.19],[677.57,2.4],[677.56,0.03],[677.55,0.02],[677.54,1.73]],[[677.59,57.94],[677.6,34.25],[677.61,7.56],[677.62,11.07],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010454,[[677.58,17.18],[677.57,2.4],[677.56,0.03],[677.55,0.02],[677.54,1.73]],[[677.59,57.96],[677.6,34.39],[677.61,9.68],[677.62,11.21],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010510,[[677.58,17.18],[677.57,2.4],[677.56,0.03],[677.55,0.02],[677.54,1.73]],[[677.59,58.11],[677.6,34.39],[677.61,9.68],[677.62,11.21],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010558,[[677.58,17.18],[677.57,2.4],[677.56,0.03],[677.55,0.02],[677.54,1.73]],[[677.59,58.11],[677.6,34.53],[677.61,12.25],[677.62,11.35],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010611,[[677.58,17.18],[677.57,2.4],[677.56,0.03],[677.55,0.02],[677.54,1.73]],[[677.59,58.56],[677.6,34.53],[677.61,14.71],[677.62,11.35],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010660,[[677.58,17.21],[677.57,2.4],[677.56,0.03],[677.55,0.02],[677.54,1.73]],[[677.59,58.66],[677.6,34.53],[677.61,14.71],[677.62,11.35],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010716,[[677.58,17.2],[677.57,2.4],[677.56,0.01],[677.54,1.73]],[[677.59,64.09],[677.6,35.64],[677.61,14.71],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010770,[[677.58,16.56],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.49,6.84]],[[677.59,64.23],[677.6,35.64],[677.61,14.71],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010825,[[677.58,16.56],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.49,6.84]],[[677.59,72.22],[677.6,35.64],[677.61,14.71],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010873,[[677.58,16.56],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.49,6.84]],[[677.59,72.25],[677.6,35.64],[677.61,14.71],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010935,[[677.58,16.52],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.49,6.84]],[[677.59,72.25],[677.6,35.64],[677.61,14.71],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368010985,[[677.58,16.37],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.52,2.37]],[[677.59,72.25],[677.6,35.64],[677.61,14.71],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368011096,[[677.58,16.37],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.52,2.37]],[[677.59,72.48],[677.6,35.64],[677.61,14.71],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368011167,[[677.58,16.38],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.52,2.37]],[[677.59,72.48],[677.6,35.64],[677.61,14.71],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368011279,[[677.58,16.38],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.52,2.37]],[[677.59,72.43],[677.6,35.78],[677.61,15.07],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368011350,[[677.58,16.38],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.52,2.37]],[[677.59,72.43],[677.6,35.78],[677.61,15.11],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368011434,[[677.58,16.38],[677.57,6.89],[677.56,0.01],[677.54,1.73],[677.52,2.37]],[[677.59,72.43],[677.6,35.78],[677.61,15.21],[677.62,13.33],[677.63,13.38]]]
["binance-futures","BNBUSDT",1738368011575,[[677.54,1.71],[677.52,2.35]],[[677.55,71.41],[677.56,19.72],[677.57,27.86],[677.58,55.38],[677.59,40.43]]]
["binance-futures","BNBUSDT",1738368011625,[[677.54,1.71],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.34,8.35]],[[677.55,69.05],[677.56,32.21],[677.57,22.33],[677.58,47.31],[677.59,40.44]]]
["binance-futures","BNBUSDT",1738368011679,[[677.54,1.71],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.39,0.02]],[[677.55,69.05],[677.56,32.35],[677.57,22.33],[677.58,47.45],[677.59,40.32]]]
["binance-futures","BNBUSDT",1738368011727,[[677.54,1.74],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.39,0.02]],[[677.55,69.08],[677.56,32.49],[677.57,22.56],[677.58,47.17],[677.59,39.92]]]
["binance-futures","BNBUSDT",1738368011778,[[677.54,1.74],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.39,0.02]],[[677.55,70.8],[677.56,32.49],[677.57,22.56],[677.58,47.17],[677.59,30.34]]]
["binance-futures","BNBUSDT",1738368011841,[[677.54,1.74],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.39,0.02]],[[677.55,72.55],[677.56,32.49],[677.57,22.63],[677.58,47.17],[677.59,28.97]]]
["binance-futures","BNBUSDT",1738368011898,[[677.54,1.74],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.39,0.02]],[[677.55,72.72],[677.56,29.16],[677.57,24.84],[677.58,47.17],[677.59,28.8]]]
["binance-futures","BNBUSDT",1738368011943,[[677.54,1.75],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.39,0.02]],[[677.55,72.87],[677.56,29.16],[677.57,24.84],[677.58,47.17],[677.59,28.64]]]
["binance-futures","BNBUSDT",1738368012143,[[677.54,1.75],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.39,0.02]],[[677.55,72.87],[677.56,29.3],[677.57,24.84],[677.58,47.17],[677.59,28.64]]]
["binance-futures","BNBUSDT",1738368012241,[[677.54,1.97],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.39,0.02]],[[677.55,72.85],[677.56,29.3],[677.57,24.84],[677.58,47.17],[677.59,28.64]]]
["binance-futures","BNBUSDT",1738368012306,[[677.54,1.97],[677.52,1.77],[677.48,8.9],[677.4,16.64],[677.39,0.02]],[[677.55,72.85],[677.56,29.3],[677.57,25.2],[677.58,47.17],[677.59,28.61]]]
["binance-futures","BNBUSDT",1738368012356,[[677.54,1.97],[677.52,1.77],[677.48,8.9],[677.43,5.13],[677.4,16.64]],[[677.55,72.84],[677.56,29.3],[677.57,25.2],[677.58,47.17],[677.59,28.61]]]
["binance-futures","BNBUSDT",1738368012435,[[677.54,1.97],[677.52,1.91],[677.48,8.9],[677.45,2.07],[677.43,5.49]],[[677.55,72.84],[677.56,29.3],[677.57,25.2],[677.58,47.17],[677.59,28.61]]]
["binance-futures","BNBUSDT",1738368012524,[[677.54,1.98],[677.52,1.91],[677.48,8.9],[677.47,4.92],[677.45,2.07]],[[677.55,73.07],[677.56,29.3],[677.57,25.2],[677.58,47.17],[677.59,28.37]]]
["binance-futures","BNBUSDT",1738368012581,[[677.53,11.69],[677.52,1.91],[677.48,4.32],[677.47,9.37],[677.45,7.25]],[[677.54,66.6],[677.55,40.53],[677.56,20.14],[677.57,25.2],[677.58,47.17]]]
["binance-futures","BNBUSDT",1738368012630,[[677.53,19.69],[677.52,1.91],[677.49,4.99],[677.48,6.8],[677.47,9.95]],[[677.54,67.12],[677.55,33.48],[677.56,20.0],[677.57,25.2],[677.58,42.0]]]
["binance-futures","BNBUSDT",1738368012678,[[677.53,19.84],[677.52,1.91],[677.49,7.7],[677.48,7.51],[677.47,9.95]],[[677.54,60.84],[677.55,33.53],[677.56,20.0],[677.57,25.2],[677.58,42.0]]]
["binance-futures","BNBUSDT",1738368012732,[[677.53,19.87],[677.52,1.91],[677.49,4.99],[677.48,7.64],[677.47,10.09]],[[677.54,60.74],[677.55,32.47],[677.56,20.0],[677.57,21.76],[677.58,40.88]]]
["binance-futures","BNBUSDT",1738368012791,[[677.53,22.55],[677.52,1.91],[677.49,7.89],[677.48,7.64],[677.47,10.09]],[[677.54,60.9],[677.55,30.91],[677.56,20.0],[677.57,21.76],[677.58,40.88]]]
["binance-futures","BNBUSDT",1738368012842,[[677.53,22.48],[677.52,1.91],[677.49,7.89],[677.48,7.64],[677.47,10.09]],[[677.54,58.38],[677.55,24.37],[677.56,20.0],[677.57,21.76],[677.58,40.88]]]
["binance-futures","BNBUSDT",1738368012871,[[677.53,22.48],[677.52,1.91],[677.49,7.89],[677.48,7.64],[677.47,10.68]],[[677.54,47.31],[677.55,23.99],[677.56,20.0],[677.57,21.76],[677.58,40.88]]]
["binance-futures","BNBUSDT",1738368012947,[[677.53,28.2],[677.52,2.5],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,31.59],[677.55,19.11],[677.56,15.29],[677.57,21.76],[677.58,35.71]]]
["binance-futures","BNBUSDT",1738368012997,[[677.53,29.59],[677.52,2.5],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,21.31],[677.55,11.96],[677.56,15.29],[677.57,17.05],[677.58,19.65]]]
["binance-futures","BNBUSDT",1738368013050,[[677.53,34.97],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,8.92],[677.55,0.19],[677.56,7.03],[677.57,11.07],[677.58,10.53]]]
["binance-futures","BNBUSDT",1738368013100,[[677.53,33.34],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,6.47],[677.55,0.05],[677.56,7.03],[677.57,1.69],[677.58,17.31]]]
["binance-futures","BNBUSDT",1738368013152,[[677.53,33.35],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,7.23],[677.55,1.63],[677.56,7.03],[677.58,17.31],[677.62,11.07]]]
["binance-futures","BNBUSDT",1738368013206,[[677.53,33.19],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,7.39],[677.55,1.63],[677.56,7.03],[677.58,17.31],[677.62,11.07]]]
["binance-futures","BNBUSDT",1738368013255,[[677.53,36.13],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,7.38],[677.55,1.61],[677.56,7.03],[677.58,17.31],[677.62,11.07]]]
["binance-futures","BNBUSDT",1738368013314,[[677.53,36.66],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,7.39],[677.55,1.61],[677.56,7.03],[677.58,17.31],[677.62,11.07]]]
["binance-futures","BNBUSDT",1738368013345,[[677.53,36.66],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.47],[677.55,1.61],[677.56,7.03],[677.58,17.31],[677.62,11.07]]]
["binance-futures","BNBUSDT",1738368013426,[[677.53,34.39],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,13.33],[677.55,1.61],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368013468,[[677.53,34.39],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,13.33],[677.55,1.65],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368013528,[[677.53,31.39],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,13.49],[677.55,1.65],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368013583,[[677.53,28.39],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,12.97],[677.55,1.65],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368013629,[[677.53,28.39],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,12.22],[677.55,1.65],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368013755,[[677.53,28.39],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,12.21],[677.55,1.65],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368013807,[[677.53,27.8],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,12.21],[677.55,1.65],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368013840,[[677.53,26.77],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,12.21],[677.55,1.65],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368013925,[[677.53,27.15],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,12.68],[677.55,1.65],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368013941,[[677.53,27.15],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,12.68],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014041,[[677.53,27.15],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,12.55],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014089,[[677.53,28.01],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.56],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014155,[[677.53,28.01],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.43],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014205,[[677.53,28.01],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.48],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014305,[[677.53,28.01],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.51],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014372,[[677.53,28.18],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.54],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014423,[[677.53,27.33],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.54],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014559,[[677.53,27.33],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.72],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014607,[[677.53,31.08],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.72],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014656,[[677.53,30.23],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.72],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014724,[[677.53,32.47],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,11.72],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,18.5]]]
["binance-futures","BNBUSDT",1738368014791,[[677.53,32.86],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,9.27],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,14.38]]]
["binance-futures","BNBUSDT",1738368014840,[[677.53,32.86],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,9.12],[677.55,1.62],[677.56,7.03],[677.58,17.31],[677.6,14.38]]]
["binance-futures","BNBUSDT",1738368014905,[[677.53,32.86],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,9.14],[677.55,1.62],[677.56,7.03],[677.58,15.26],[677.6,14.38]]]
["binance-futures","BNBUSDT",1738368014930,[[677.53,32.86],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,9.15],[677.55,1.62],[677.56,7.03],[677.58,8.27],[677.6,14.38]]]
["binance-futures","BNBUSDT",1738368015011,[[677.53,32.86],[677.52,9.53],[677.51,16.03],[677.49,7.89],[677.48,7.64]],[[677.54,9.15],[677.55,1.62],[677.56,7.03],[677.58,8.27],[677.59,9.86]]]
["binance-futures","BNBUSDT",1738368015063,[[677.58,37.2],[677.57,30.92],[677.56,26.4],[677.55,33.5],[677.54,21.13]],[[677.59,11.28],[677.6,7.23],[677.61,3.47],[677.63,2.36],[677.65,6.08]]]
["binance-futures","BNBUSDT",1738368015113,[[677.58,36.05],[677.57,31.92],[677.56,27.05],[677.55,29.88],[677.54,21.13]],[[677.59,13.56],[677.6,0.2],[677.61,1.81],[677.63,0.05],[677.65,6.08]]]
["binance-futures","BNBUSDT",1738368015144,[[677.59,33.85],[677.58,35.53],[677.57,20.65],[677.56,27.05],[677.55,29.88]],[[677.6,0.2],[677.61,0.31],[677.63,0.05],[677.64,11.17],[677.65,0.02]]]
["binance-futures","BNBUSDT",1738368015217,[[677.59,34.61],[677.58,34.86],[677.57,20.81],[677.56,27.05],[677.55,29.74]],[[677.6,1.1],[677.61,0.31],[677.63,0.05],[677.64,9.67],[677.65,0.02]]]
["binance-futures","BNBUSDT",1738368015257,[[677.59,34.75],[677.58,34.86],[677.57,20.81],[677.56,26.89],[677.55,29.9]],[[677.6,0.23],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,0.02]]]
["binance-futures","BNBUSDT",1738368015318,[[677.59,34.75],[677.58,34.86],[677.57,20.81],[677.56,26.89],[677.55,29.9]],[[677.6,0.23],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,0.02]]]
["binance-futures","BNBUSDT",1738368015425,[[677.59,34.92],[677.58,29.68],[677.57,21.53],[677.56,26.89],[677.55,29.9]],[[677.6,0.22],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,0.02]]]
["binance-futures","BNBUSDT",1738368015466,[[677.59,36.1],[677.58,29.68],[677.57,21.53],[677.56,26.89],[677.55,29.9]],[[677.6,0.23],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,0.02]]]
["binance-futures","BNBUSDT",1738368015546,[[677.59,36.1],[677.58,29.68],[677.57,21.53],[677.56,26.89],[677.55,29.9]],[[677.6,0.23],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,0.02]]]
["binance-futures","BNBUSDT",1738368015594,[[677.59,27.95],[677.58,29.55],[677.57,21.53],[677.56,26.89],[677.55,29.74]],[[677.6,7.56],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,0.61]]]
["binance-futures","BNBUSDT",1738368015642,[[677.59,27.95],[677.58,29.55],[677.57,21.53],[677.56,26.89],[677.55,29.74]],[[677.6,7.56],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,0.61]]]
["binance-futures","BNBUSDT",1738368015750,[[677.59,32.99],[677.58,29.55],[677.57,21.58],[677.56,26.89],[677.55,29.74]],[[677.6,7.49],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,0.61]]]
["binance-futures","BNBUSDT",1738368015775,[[677.59,32.99],[677.58,29.55],[677.57,21.58],[677.56,26.89],[677.55,29.74]],[[677.6,7.49],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,2.09]]]
["binance-futures","BNBUSDT",1738368015852,[[677.59,32.99],[677.58,29.55],[677.57,21.58],[677.56,26.89],[677.55,29.74]],[[677.6,7.49],[677.61,0.31],[677.63,0.05],[677.64,7.03],[677.65,2.09]]]
["binance-futures","BNBUSDT",1738368015915,[[677.59,33.0],[677.58,29.55],[677.57,21.58],[677.56,26.89],[677.55,29.74]],[[677.6,7.75],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.03]]]
["binance-futures","BNBUSDT",1738368015970,[[677.59,32.15],[677.58,29.55],[677.57,20.86],[677.56,26.89],[677.55,29.74]],[[677.6,7.75],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368016019,[[677.59,30.43],[677.58,28.56],[677.57,20.84],[677.56,26.89],[677.55,29.74]],[[677.6,9.88],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368016068,[[677.59,30.43],[677.58,28.56],[677.57,20.84],[677.56,26.89],[677.55,29.74]],[[677.6,9.72],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368016123,[[677.59,30.44],[677.58,28.56],[677.57,20.84],[677.56,26.89],[677.55,29.74]],[[677.6,10.01],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368016187,[[677.59,26.24],[677.58,19.59],[677.57,20.84],[677.56,26.89],[677.55,29.74]],[[677.6,12.64],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368016244,[[677.59,14.47],[677.58,18.1],[677.57,19.49],[677.56,25.74],[677.55,29.74]],[[677.6,21.39],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,10.46]]]
["binance-futures","BNBUSDT",1738368016297,[[677.59,14.31],[677.58,18.1],[677.57,19.49],[677.56,25.74],[677.55,29.74]],[[677.6,22.94],[677.61,0.31],[677.62,1.59],[677.63,0.05],[677.64,10.46]]]
["binance-futures","BNBUSDT",1738368016357,[[677.59,10.14],[677.58,18.1],[677.57,19.49],[677.56,25.74],[677.55,29.74]],[[677.6,24.28],[677.61,0.31],[677.62,1.59],[677.63,1.62],[677.64,10.46]]]
["binance-futures","BNBUSDT",1738368016423,[[677.59,10.51],[677.58,18.1],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,25.15],[677.61,0.31],[677.62,1.59],[677.63,1.62],[677.64,10.46]]]
["binance-futures","BNBUSDT",1738368016486,[[677.59,10.51],[677.58,18.1],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,24.29],[677.61,0.31],[677.62,1.59],[677.63,1.62],[677.64,10.46]]]
["binance-futures","BNBUSDT",1738368016544,[[677.59,10.36],[677.58,18.1],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,24.29],[677.61,0.31],[677.62,1.59],[677.63,1.62],[677.64,10.46]]]
["binance-futures","BNBUSDT",1738368016599,[[677.59,10.51],[677.58,18.1],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,24.96],[677.61,0.31],[677.62,1.59],[677.63,1.62],[677.64,10.46]]]
["binance-futures","BNBUSDT",1738368016650,[[677.59,10.51],[677.58,18.1],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,24.95],[677.61,0.31],[677.62,1.59],[677.63,1.62],[677.64,10.46]]]
["binance-futures","BNBUSDT",1738368016708,[[677.59,10.45],[677.58,18.1],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,24.98],[677.61,0.31],[677.62,0.1],[677.63,1.62],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368016754,[[677.59,10.3],[677.58,18.06],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,25.87],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368016831,[[677.59,10.45],[677.58,18.06],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,25.87],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368016877,[[677.59,10.64],[677.58,18.06],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,25.04],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368017056,[[677.59,10.49],[677.58,18.06],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,25.05],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368017112,[[677.59,10.49],[677.58,18.06],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,26.21],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368017171,[[677.59,10.49],[677.58,18.06],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,25.36],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368017249,[[677.59,10.49],[677.58,18.06],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,26.24],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368017330,[[677.59,14.68],[677.58,18.06],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,25.9],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368017402,[[677.59,14.91],[677.58,18.06],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,25.94],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368017455,[[677.59,26.09],[677.58,18.65],[677.57,19.08],[677.56,25.09],[677.55,29.74]],[[677.6,21.46],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368017507,[[677.59,29.21],[677.58,28.36],[677.57,20.09],[677.56,25.09],[677.55,29.9]],[[677.6,12.44],[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.62]]]
["binance-futures","BNBUSDT",1738368017553,[[677.6,7.22],[677.59,29.23],[677.58,28.36],[677.57,20.09],[677.56,25.09]],[[677.61,0.31],[677.62,0.1],[677.63,0.05],[677.64,7.03],[677.67,13.18]]]
["binance-futures","BNBUSDT",1738368017610,[[677.6,44.46],[677.59,20.37],[677.58,31.68],[677.57,19.21],[677.56,25.09]],[[677.61,0.33],[677.62,0.1],[677.63,0.02],[677.64,7.03],[677.65,2.31]]]
["binance-futures","BNBUSDT",1738368017666,[[677.6,47.56],[677.59,20.22],[677.58,31.68],[677.57,19.21],[677.56,25.09]],[[677.61,0.3],[677.62,0.1],[677.63,0.02],[677.64,7.03],[677.65,2.31]]]
["binance-futures","BNBUSDT",1738368017718,[[677.6,47.57],[677.59,20.22],[677.58,31.68],[677.57,19.21],[677.56,25.09]],[[677.61,0.3],[677.62,0.1],[677.63,0.02],[677.64,7.03],[677.65,1.72]]]
["binance-futures","BNBUSDT",1738368017767,[[677.6,43.89],[677.59,19.7],[677.58,31.68],[677.57,19.07],[677.56,25.09]],[[677.61,0.3],[677.62,0.1],[677.63,0.02],[677.64,7.03],[677.65,0.24]]]
["binance-futures","BNBUSDT",1738368017818,[[677.6,48.45],[677.59,19.7],[677.58,31.68],[677.57,19.07],[677.56,25.09]],[[677.61,0.33],[677.62,0.1],[677.63,0.02],[677.64,7.03],[677.65,0.24]]]
["binance-futures","BNBUSDT",1738368017897,[[677.6,48.46],[677.59,19.7],[677.58,31.68],[677.57,19.07],[677.56,25.09]],[[677.61,0.7],[677.62,0.1],[677.63,0.02],[677.64,7.03],[677.65,0.24]]]
["binance-futures","BNBUSDT",1738368017945,[[677.61,11.57],[677.6,48.31],[677.59,19.7],[677.58,31.68],[677.57,19.07]],[[677.62,0.03],[677.63,0.02],[677.65,0.24],[677.68,7.65],[677.69,5.61]]]
["binance-futures","BNBUSDT",1738368018003,[[677.64,0.18],[677.63,0.51],[677.62,4.01],[677.61,38.22],[677.6,38.35]],[[677.65,0.24],[677.68,7.65],[677.69,5.61],[677.7,6.51],[677.71,5.72]]]
["binance-futures","BNBUSDT",1738368018050,[[677.64,0.31],[677.63,0.51],[677.62,18.57],[677.61,35.83],[677.6,32.68]],[[677.66,0.82],[677.67,2.1],[677.68,0.62],[677.69,5.61],[677.7,6.51]]]
["binance-futures","BNBUSDT",1738368018107,[[677.65,2.04],[677.64,27.59],[677.63,0.13],[677.62,32.83],[677.61,28.21]],[[677.66,0.82],[677.67,2.1],[677.68,0.61],[677.69,0.02],[677.7,6.51]]]
["binance-futures","BNBUSDT",1738368018158,[[677.66,7.05],[677.65,19.27],[677.64,26.47],[677.63,1.49],[677.62,16.17]],[[677.68,0.61],[677.69,0.02],[677.7,6.51],[677.71,0.13],[677.81,0.02]]]
["binance-futures","BNBUSDT",1738368018209,[[677.66,14.19],[677.65,37.13],[677.64,15.94],[677.63,1.49],[677.62,1.15]],[[677.68,0.61],[677.69,0.02],[677.7,2.87],[677.71,0.13],[677.73,0.02]]]
["binance-futures","BNBUSDT",1738368018261,[[677.67,18.01],[677.66,35.21],[677.65,28.19],[677.64,12.18],[677.62,0.16]],[[677.68,0.61],[677.69,0.02],[677.7,0.03],[677.71,0.13],[677.72,7.04]]]
["binance-futures","BNBUSDT",1738368018314,[[677.67,33.28],[677.66,30.5],[677.65,26.48],[677.64,12.18],[677.63,4.46]],[[677.68,0.62],[677.69,0.02],[677.7,0.03],[677.71,0.13],[677.72,7.04]]]
["binance-futures","BNBUSDT",1738368018361,[[677.67,37.11],[677.66,27.16],[677.65,26.35],[677.64,12.18],[677.63,2.07]],[[677.68,1.3],[677.69,0.02],[677.7,0.03],[677.71,0.13],[677.72,7.04]]]
["binance-futures","BNBUSDT",1738368018416,[[677.67,37.14],[677.66,26.9],[677.65,26.35],[677.64,12.18]],[[677.68,1.99],[677.69,0.02],[677.7,0.03],[677.71,0.13],[677.72,7.04]]]
["binance-futures","BNBUSDT",1738368018469,[[677.67,38.46],[677.66,23.05],[677.65,26.35],[677.64,8.99],[677.62,0.16]],[[677.68,11.48],[677.69,0.02],[677.7,0.62],[677.71,0.72],[677.72,7.04]]]
["binance-futures","BNBUSDT",1738368018519,[[677.67,37.61],[677.66,23.05],[677.65,22.26],[677.64,8.99],[677.62,0.16]],[[677.68,14.54],[677.69,0.02],[677.7,0.62],[677.71,0.72],[677.72,7.04]]]
["binance-futures","BNBUSDT",1738368018576,[[677.67,39.11],[677.66,23.05],[677.65,22.4],[677.64,8.0],[677.62,0.16]],[[677.68,14.55],[677.69,0.02],[677.7,0.62],[677.71,0.72],[677.72,7.04]]]
["binance-futures","BNBUSDT",1738368018623,[[677.67,38.34],[677.66,23.05],[677.65,22.4],[677.64,8.0],[677.62,1.65]],[[677.68,14.55],[677.69,0.02],[677.7,0.62],[677.71,0.72],[677.72,7.04]]]
["binance-futures","BNBUSDT",1738368018731,[[677.68,47.9],[677.67,28.49],[677.66,23.05],[677.65,18.79],[677.64,8.0]],[[677.69,2.49],[677.71,0.72],[677.72,7.04],[677.74,0.03],[677.77,10.7]]]
["binance-futures","BNBUSDT",1738368018766,[[677.68,47.02],[677.67,28.49],[677.66,23.05],[677.65,18.79],[677.64,8.0]],[[677.69,2.52],[677.71,0.72],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368018837,[[677.68,47.15],[677.67,26.65],[677.66,23.05],[677.65,18.79],[677.64,8.0]],[[677.69,2.52],[677.71,0.72],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368018884,[[677.68,45.07],[677.67,26.29],[677.66,23.05],[677.65,18.79],[677.64,8.0]],[[677.69,4.39],[677.71,0.72],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368018937,[[677.68,39.87],[677.67,26.29],[677.66,23.05],[677.65,18.79],[677.64,8.0]],[[677.69,4.55],[677.7,0.59],[677.71,0.72],[677.72,7.04],[677.74,0.03]]]
["binance-futures","BNBUSDT",1738368018994,[[677.68,31.42],[677.67,26.29],[677.66,23.05],[677.65,18.79],[677.64,8.0]],[[677.69,7.78],[677.7,0.59],[677.71,0.72],[677.72,7.04],[677.74,0.03]]]
["binance-futures","BNBUSDT",1738368019050,[[677.68,30.95],[677.67,26.29],[677.66,25.26],[677.65,18.79],[677.64,8.0]],[[677.69,8.01],[677.7,0.59],[677.71,0.72],[677.72,7.04],[677.74,0.03]]]
["binance-futures","BNBUSDT",1738368019102,[[677.68,23.94],[677.67,26.29],[677.66,25.26],[677.65,18.79],[677.64,8.0]],[[677.69,8.02],[677.7,0.59],[677.71,8.72],[677.72,7.04],[677.74,0.03]]]
["binance-futures","BNBUSDT",1738368019151,[[677.68,23.96],[677.67,25.58],[677.66,25.1],[677.65,18.2],[677.64,7.84]],[[677.69,18.04],[677.7,0.59],[677.71,8.72],[677.72,7.04],[677.74,0.03]]]
["binance-futures","BNBUSDT",1738368019216,[[677.68,10.7],[677.67,25.58],[677.66,25.1],[677.65,18.2],[677.64,7.25]],[[677.69,36.91],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,0.03]]]
["binance-futures","BNBUSDT",1738368019263,[[677.68,3.11],[677.67,7.52],[677.66,14.03],[677.65,18.2],[677.64,7.25]],[[677.69,38.6],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,0.03]]]
["binance-futures","BNBUSDT",1738368019321,[[677.68,3.09],[677.67,2.95],[677.66,9.2],[677.65,18.2],[677.64,7.17]],[[677.69,37.03],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,0.03]]]
["binance-futures","BNBUSDT",1738368019385,[[677.68,3.03],[677.67,2.95],[677.66,9.2],[677.65,18.2],[677.64,7.03]],[[677.69,37.03],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,0.03]]]
["binance-futures","BNBUSDT",1738368019438,[[677.68,2.95],[677.67,2.95],[677.66,6.99],[677.65,18.2],[677.64,7.03]],[[677.69,37.05],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019499,[[677.68,1.95],[677.67,2.95],[677.66,6.99],[677.65,18.2],[677.64,7.03]],[[677.69,36.32],[677.7,2.96],[677.71,8.72],[677.72,7.18],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019551,[[677.68,6.24],[677.67,2.95],[677.66,6.99],[677.65,18.2],[677.64,7.03]],[[677.69,36.38],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019610,[[677.68,6.26],[677.67,2.95],[677.66,6.99],[677.65,18.2],[677.64,7.03]],[[677.69,37.12],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019667,[[677.68,6.26],[677.67,2.95],[677.66,6.99],[677.65,18.2],[677.64,7.03]],[[677.69,37.29],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019716,[[677.68,6.26],[677.67,2.95],[677.66,6.99],[677.65,18.2],[677.64,7.03]],[[677.69,45.52],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019776,[[677.68,6.17],[677.67,2.95],[677.66,6.99],[677.65,18.2],[677.64,7.03]],[[677.69,45.58],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019826,[[677.68,6.01],[677.67,2.95],[677.66,6.99],[677.65,18.2],[677.64,7.03]],[[677.69,45.58],[677.7,2.96],[677.71,8.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019882,[[677.68,14.73],[677.67,2.95],[677.66,6.99],[677.65,18.2],[677.64,7.62]],[[677.69,33.61],[677.7,2.96],[677.71,0.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019938,[[677.68,13.65],[677.67,2.95],[677.66,7.28],[677.65,18.2],[677.64,7.62]],[[677.69,34.49],[677.7,1.03],[677.71,0.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368019990,[[677.68,24.83],[677.67,7.92],[677.66,7.28],[677.65,18.79],[677.64,7.62]],[[677.69,25.68],[677.7,1.03],[677.71,0.72],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368020040,[[677.68,26.5],[677.67,7.92],[677.66,7.28],[677.65,18.79],[677.64,7.62]],[[677.69,5.29],[677.7,0.44],[677.71,0.13],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368020095,[[677.68,26.62],[677.67,7.92],[677.66,7.28],[677.65,18.79],[677.64,7.62]],[[677.69,3.0],[677.7,0.44],[677.71,0.13],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368020145,[[677.68,29.47],[677.67,7.92],[677.66,7.28],[677.65,18.79],[677.64,7.62]],[[677.69,3.02],[677.7,0.44],[677.71,0.13],[677.72,7.04],[677.74,1.78]]]
["binance-futures","BNBUSDT",1738368020207,[[677.69,45.1],[677.68,25.83],[677.67,7.92],[677.66,8.0],[677.65,18.65]],[[677.7,0.47],[677.71,0.13],[677.72,7.04],[677.74,1.78],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020259,[[677.69,42.89],[677.68,25.13],[677.67,7.94],[677.66,8.0],[677.65,18.65]],[[677.7,0.47],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020310,[[677.69,38.93],[677.68,25.13],[677.67,7.94],[677.66,8.0],[677.65,18.65]],[[677.7,1.75],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020344,[[677.69,39.45],[677.68,24.61],[677.67,8.66],[677.66,8.0],[677.65,18.65]],[[677.7,1.75],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020414,[[677.69,39.45],[677.68,24.61],[677.67,8.66],[677.66,8.0],[677.65,18.65]],[[677.7,1.91],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020462,[[677.69,39.45],[677.68,24.61],[677.67,8.66],[677.66,8.0],[677.65,18.65]],[[677.7,1.99],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020515,[[677.69,39.45],[677.68,24.61],[677.67,8.8],[677.66,8.0],[677.65,18.65]],[[677.7,1.99],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020575,[[677.69,43.69],[677.68,24.61],[677.67,8.8],[677.66,8.0],[677.65,18.65]],[[677.7,2.0],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020626,[[677.69,40.69],[677.68,24.61],[677.67,8.8],[677.66,8.0],[677.65,18.65]],[[677.7,2.14],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020682,[[677.69,39.84],[677.68,24.61],[677.67,8.78],[677.66,8.0],[677.65,18.65]],[[677.7,2.14],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020711,[[677.69,39.68],[677.68,24.61],[677.67,8.78],[677.66,8.0],[677.65,18.65]],[[677.7,2.14],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020761,[[677.69,40.53],[677.68,24.61],[677.67,8.78],[677.66,7.64],[677.65,18.65]],[[677.7,2.0],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020842,[[677.69,40.53],[677.68,24.61],[677.67,8.78],[677.66,6.99],[677.65,18.65]],[[677.7,2.0],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020884,[[677.69,40.72],[677.68,24.61],[677.67,8.78],[677.66,6.99],[677.65,18.65]],[[677.7,2.0],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368020940,[[677.69,40.72],[677.68,24.61],[677.67,8.78],[677.66,6.99],[677.65,18.65]],[[677.7,2.0],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368021008,[[677.69,42.27],[677.68,24.61],[677.67,9.79],[677.66,6.99],[677.65,18.65]],[[677.7,2.0],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368021059,[[677.69,42.27],[677.68,24.61],[677.67,9.81],[677.66,6.99],[677.65,18.65]],[[677.7,2.0],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368021111,[[677.69,42.35],[677.68,24.61],[677.67,12.38],[677.66,6.99],[677.65,18.65]],[[677.7,3.17],[677.71,0.13],[677.72,7.04],[677.74,0.03],[677.76,11.33]]]
["binance-futures","BNBUSDT",1738368021163,[[677.73,37.7],[677.72,25.61],[677.71,2.82],[677.7,31.4],[677.69,20.07]],[[677.74,1.46],[677.76,10.74],[677.77,0.04],[677.78,2.81],[677.83,0.81]]]
["binance-futures","BNBUSDT",1738368021218,[[677.73,39.93],[677.72,16.89],[677.71,5.23],[677.7,29.91],[677.69,19.55]],[[677.74,1.33],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021268,[[677.73,39.93],[677.72,16.89],[677.71,5.23],[677.7,29.91],[677.69,19.55]],[[677.74,1.48],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021325,[[677.73,40.66],[677.72,16.89],[677.71,5.23],[677.7,29.91],[677.69,18.85]],[[677.74,2.36],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021345,[[677.73,40.66],[677.72,16.89],[677.71,5.23],[677.7,29.91],[677.69,18.85]],[[677.74,2.37],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021430,[[677.73,40.79],[677.72,16.89],[677.71,4.87],[677.7,29.55],[677.69,18.85]],[[677.74,2.37],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021529,[[677.73,40.79],[677.72,16.89],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,2.37],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021657,[[677.73,40.79],[677.72,16.89],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,2.37],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021716,[[677.73,40.86],[677.72,16.89],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,2.14],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021769,[[677.73,40.88],[677.72,16.75],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,1.27],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021826,[[677.73,36.62],[677.72,16.75],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,2.3],[677.75,2.73],[677.76,7.08],[677.77,0.04],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021857,[[677.73,35.77],[677.72,16.75],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,2.33],[677.75,2.73],[677.76,7.08],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368021919,[[677.73,36.54],[677.72,16.75],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,2.33],[677.75,2.73],[677.76,7.67],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022007,[[677.73,36.56],[677.72,16.75],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,1.45],[677.75,2.73],[677.76,7.67],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022081,[[677.73,36.56],[677.72,16.75],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,1.45],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022124,[[677.73,36.56],[677.72,16.75],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,1.94],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022206,[[677.73,36.56],[677.72,16.75],[677.71,3.56],[677.7,29.55],[677.69,18.85]],[[677.74,1.95],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022278,[[677.73,36.56],[677.72,16.75],[677.71,3.56],[677.7,29.55],[677.69,18.85]],[[677.74,2.82],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022328,[[677.73,36.61],[677.72,16.75],[677.71,3.56],[677.7,29.55],[677.69,18.85]],[[677.74,2.82],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022381,[[677.73,36.61],[677.72,16.75],[677.71,3.56],[677.7,29.55],[677.69,18.85]],[[677.74,3.11],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022440,[[677.73,36.62],[677.72,16.75],[677.71,3.56],[677.7,29.55],[677.69,18.85]],[[677.74,2.23],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022489,[[677.73,36.62],[677.72,16.75],[677.71,3.56],[677.7,29.55],[677.69,18.85]],[[677.74,2.24],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022519,[[677.73,36.67],[677.72,16.75],[677.71,3.56],[677.7,29.55],[677.69,18.85]],[[677.74,2.24],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022589,[[677.73,36.67],[677.72,16.75],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,1.75],[677.75,2.73],[677.76,7.64],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022707,[[677.73,36.67],[677.72,16.75],[677.71,3.7],[677.7,29.55],[677.69,18.85]],[[677.74,1.76],[677.75,2.73],[677.76,7.05],[677.77,0.63],[677.78,2.81]]]
["binance-futures","BNBUSDT",1738368022765,[[677.74,1.98],[677.73,36.67],[677.72,23.78],[677.71,3.7],[677.7,29.55]],[[677.75,1.43],[677.76,0.02],[677.77,0.04],[677.78,2.81],[677.79,8.9]]]
["binance-futures","BNBUSDT",1738368022817,[[677.75,13.06],[677.74,37.89],[677.73,26.6],[677.72,19.25],[677.71,0.75]],[[677.76,0.02],[677.77,0.04],[677.78,2.81],[677.79,8.9],[677.84,10.12]]]
["binance-futures","BNBUSDT",1738368022868,[[677.75,36.99],[677.74,30.77],[677.73,20.71],[677.72,19.9],[677.71,0.59]],[[677.76,1.7],[677.77,0.04],[677.78,2.81],[677.79,8.9],[677.81,0.02]]]
["binance-futures","BNBUSDT",1738368022921,[[677.75,35.21],[677.74,30.64],[677.73,20.97],[677.72,19.9],[677.71,0.59]],[[677.76,0.02],[677.77,0.04],[677.78,2.81],[677.79,5.76],[677.81,0.02]]]
["binance-futures","BNBUSDT",1738368022971,[[677.75,35.86],[677.74,30.64],[677.73,20.31],[677.72,19.9],[677.71,0.59]],[[677.76,0.02],[677.77,0.04],[677.78,2.81],[677.79,5.76],[677.81,0.02]]]
["binance-futures","BNBUSDT",1738368023025,[[677.77,30.79],[677.76,35.58],[677.75,20.72],[677.74,19.44],[677.73,26.02]],[[677.78,6.26],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023076,[[677.77,30.79],[677.76,35.58],[677.75,20.72],[677.74,19.44],[677.73,26.02]],[[677.78,5.38],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023129,[[677.77,35.57],[677.76,35.58],[677.75,16.0],[677.74,19.44],[677.73,26.02]],[[677.78,5.93],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023183,[[677.77,34.72],[677.76,35.58],[677.75,16.0],[677.74,19.44],[677.73,26.02]],[[677.78,6.81],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023235,[[677.77,30.54],[677.76,34.0],[677.75,15.98],[677.74,19.44],[677.73,26.02]],[[677.78,7.96],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023279,[[677.77,31.39],[677.76,34.0],[677.75,14.97],[677.74,19.44],[677.73,26.02]],[[677.78,7.94],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023340,[[677.77,31.55],[677.76,34.0],[677.75,14.97],[677.74,19.44],[677.73,26.02]],[[677.78,4.04],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023434,[[677.77,32.25],[677.76,34.59],[677.75,14.27],[677.74,19.44],[677.73,26.02]],[[677.78,3.16],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023493,[[677.77,32.38],[677.76,34.59],[677.75,14.14],[677.74,19.44],[677.73,26.02]],[[677.78,3.16],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023556,[[677.77,36.56],[677.76,34.59],[677.75,14.14],[677.74,19.44],[677.73,26.02]],[[677.78,3.16],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023606,[[677.77,36.56],[677.76,34.59],[677.75,14.14],[677.74,19.44],[677.73,26.02]],[[677.78,3.16],[677.79,5.76],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023670,[[677.77,29.99],[677.76,34.59],[677.75,14.14],[677.74,19.44],[677.73,26.02]],[[677.78,3.16],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023722,[[677.77,30.01],[677.76,34.0],[677.75,14.14],[677.74,19.44],[677.73,26.02]],[[677.78,3.14],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023774,[[677.77,28.59],[677.76,34.0],[677.75,14.14],[677.74,19.44],[677.73,26.02]],[[677.78,6.88],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023825,[[677.77,25.82],[677.76,34.0],[677.75,14.14],[677.74,19.44],[677.73,26.02]],[[677.78,6.88],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023856,[[677.77,26.65],[677.76,34.0],[677.75,15.0],[677.74,19.44],[677.73,26.02]],[[677.78,6.88],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023909,[[677.77,26.81],[677.76,34.0],[677.75,15.0],[677.74,19.44],[677.73,26.02]],[[677.78,6.88],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368023973,[[677.77,30.99],[677.76,34.0],[677.75,16.01],[677.74,19.44],[677.73,26.02]],[[677.78,6.87],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024042,[[677.77,31.58],[677.76,34.0],[677.75,16.01],[677.74,19.44],[677.73,26.02]],[[677.78,5.46],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024092,[[677.77,31.58],[677.76,34.0],[677.75,16.01],[677.74,19.44],[677.73,26.02]],[[677.78,6.19],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024134,[[677.77,30.73],[677.76,34.0],[677.75,16.01],[677.74,18.45],[677.73,26.02]],[[677.78,7.19],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024248,[[677.77,30.74],[677.76,34.0],[677.75,16.01],[677.74,18.45],[677.73,26.02]],[[677.78,7.72],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024303,[[677.77,31.59],[677.76,34.0],[677.75,16.01],[677.74,18.45],[677.73,26.41]],[[677.78,7.95],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024345,[[677.77,31.57],[677.76,34.0],[677.75,16.01],[677.74,18.45],[677.73,26.41]],[[677.78,7.94],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024418,[[677.77,31.56],[677.76,34.0],[677.75,15.15],[677.74,18.45],[677.73,26.41]],[[677.78,7.96],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024507,[[677.77,31.56],[677.76,34.0],[677.75,15.17],[677.74,18.45],[677.73,26.41]],[[677.78,7.96],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024604,[[677.77,31.58],[677.76,34.0],[677.75,15.17],[677.74,18.45],[677.73,26.41]],[[677.78,6.75],[677.79,5.2],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024647,[[677.77,31.58],[677.76,34.0],[677.75,15.17],[677.74,18.45],[677.73,26.41]],[[677.78,6.75],[677.79,4.65],[677.8,6.67],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368024697,[[677.77,31.61],[677.76,34.0],[677.75,15.17],[677.74,18.45],[677.73,26.41]],[[677.78,6.75],[677.79,4.65],[677.8,6.67],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368024815,[[677.77,30.76],[677.76,34.0],[677.75,15.16],[677.74,18.45],[677.73,26.41]],[[677.78,6.75],[677.79,4.65],[677.8,6.67],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368024861,[[677.77,30.19],[677.76,33.84],[677.75,15.16],[677.74,18.45],[677.73,26.41]],[[677.78,8.85],[677.79,4.65],[677.8,6.67],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368024918,[[677.77,29.81],[677.76,33.84],[677.75,15.16],[677.74,18.45],[677.73,26.41]],[[677.78,7.88],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368024985,[[677.77,29.81],[677.76,33.84],[677.75,15.16],[677.74,18.45],[677.73,26.41]],[[677.78,7.79],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025034,[[677.77,30.66],[677.76,33.84],[677.75,15.16],[677.74,18.45],[677.73,26.41]],[[677.78,7.79],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025141,[[677.77,30.66],[677.76,33.84],[677.75,16.24],[677.74,18.45],[677.73,26.41]],[[677.78,8.33],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025186,[[677.77,30.66],[677.76,33.84],[677.75,16.24],[677.74,18.45],[677.73,26.41]],[[677.78,8.09],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025213,[[677.77,30.66],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.09],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025280,[[677.77,30.66],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.1],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025347,[[677.77,26.49],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.11],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025467,[[677.77,26.49],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.37],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025550,[[677.77,26.56],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.37],[677.79,4.65],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025653,[[677.77,26.56],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.37],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025716,[[677.77,26.55],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.38],[677.79,11.95],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025768,[[677.77,26.55],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.14],[677.79,11.95],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025825,[[677.77,26.57],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.14],[677.79,11.95],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368025933,[[677.77,31.34],[677.76,33.84],[677.75,18.45],[677.74,18.45],[677.73,26.41]],[[677.78,8.14],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026107,[[677.77,30.49],[677.76,33.84],[677.75,18.31],[677.74,18.45],[677.73,26.41]],[[677.78,8.92],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026151,[[677.77,4.37],[677.76,33.84],[677.75,18.31],[677.74,18.29],[677.73,24.61]],[[677.78,23.82],[677.79,11.87],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026209,[[677.77,6.87],[677.76,24.92],[677.75,18.02],[677.74,18.1],[677.73,24.61]],[[677.78,23.81],[677.79,11.87],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026255,[[677.77,6.87],[677.76,24.92],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,22.93],[677.79,11.87],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026314,[[677.77,6.96],[677.76,24.92],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.82],[677.79,11.87],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026364,[[677.77,6.96],[677.76,24.92],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.57],[677.79,11.87],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026427,[[677.77,6.97],[677.76,24.92],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.57],[677.79,11.87],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026507,[[677.77,6.97],[677.76,24.92],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.56],[677.79,11.87],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026707,[[677.77,7.83],[677.76,32.54],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,22.94],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026812,[[677.77,4.46],[677.76,17.89],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.81],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026871,[[677.77,4.44],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.82],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026928,[[677.77,4.49],[677.75,13.99],[677.74,18.1],[677.73,24.61],[677.7,28.42]],[[677.78,23.82],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368026994,[[677.77,4.49],[677.75,13.99],[677.74,18.1],[677.73,24.61],[677.7,28.49]],[[677.78,23.56],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027051,[[677.77,5.4],[677.75,13.99],[677.74,18.1],[677.73,24.61],[677.71,4.29]],[[677.78,23.56],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027109,[[677.77,5.4],[677.75,13.99],[677.74,18.1],[677.73,24.61],[677.71,4.29]],[[677.78,24.1],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027155,[[677.77,5.4],[677.75,13.99],[677.74,18.1],[677.73,24.61],[677.71,4.29]],[[677.78,24.1],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027276,[[677.77,12.36],[677.75,13.99],[677.74,18.1],[677.73,24.61],[677.71,4.29]],[[677.78,24.37],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027318,[[677.77,12.41],[677.75,13.99],[677.74,18.1],[677.73,24.61],[677.71,4.29]],[[677.78,24.37],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027435,[[677.77,12.41],[677.75,13.99],[677.74,18.1],[677.73,24.61],[677.71,3.93]],[[677.78,24.37],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027489,[[677.77,12.4],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,24.58],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027533,[[677.77,13.82],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.7],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027574,[[677.77,13.82],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.44],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027611,[[677.77,13.3],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.44],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027764,[[677.77,15.03],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.44],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027838,[[677.77,15.02],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.44],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368027882,[[677.77,15.02],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,23.68],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028023,[[677.77,14.98],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,21.98],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028121,[[677.77,14.96],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.61]],[[677.78,22.73],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028218,[[677.77,21.12],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.56]],[[677.78,27.06],[677.79,4.24],[677.8,6.78],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028278,[[677.77,21.12],[677.76,7.62],[677.75,13.99],[677.74,18.1],[677.73,24.56]],[[677.78,27.06],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028339,[[677.77,21.1],[677.76,7.62],[677.75,13.95],[677.74,18.1],[677.73,24.56]],[[677.78,27.06],[677.79,4.1],[677.8,6.56],[677.81,0.35],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028388,[[677.77,21.1],[677.76,7.62],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,27.06],[677.79,4.1],[677.8,6.56],[677.81,0.35],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028447,[[677.77,21.08],[677.76,7.62],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,26.9],[677.79,4.1],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028509,[[677.77,21.36],[677.76,7.62],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,27.14],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028566,[[677.77,21.36],[677.76,7.62],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,26.15],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028614,[[677.77,21.34],[677.76,7.62],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,15.39],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028666,[[677.77,21.34],[677.76,8.21],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,15.39],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,2.82]]]
["binance-futures","BNBUSDT",1738368028719,[[677.77,25.22],[677.76,8.21],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,9.8],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368028776,[[677.77,25.22],[677.76,15.24],[677.75,13.95],[677.74,18.22],[677.73,24.56]],[[677.78,9.8],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368028818,[[677.77,25.21],[677.76,15.24],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,9.56],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368028877,[[677.77,23.43],[677.76,15.24],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,9.62],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368028931,[[677.77,23.39],[677.76,15.24],[677.75,13.95],[677.74,18.06],[677.73,24.56]],[[677.78,9.62],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029039,[[677.77,27.56],[677.76,17.14],[677.75,15.85],[677.74,19.96],[677.73,26.46]],[[677.78,11.18],[677.79,4.03],[677.8,6.42],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029081,[[677.77,23.38],[677.76,17.14],[677.75,15.85],[677.74,19.96],[677.73,26.46]],[[677.78,9.85],[677.79,4.71],[677.8,6.42],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029138,[[677.77,19.48],[677.76,17.14],[677.75,15.85],[677.74,19.96],[677.73,26.46]],[[677.78,10.0],[677.79,4.71],[677.8,6.42],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029195,[[677.77,19.37],[677.76,17.14],[677.75,15.85],[677.74,19.96],[677.73,26.46]],[[677.78,10.0],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029256,[[677.77,20.61],[677.76,17.14],[677.75,15.85],[677.74,19.96],[677.73,26.46]],[[677.78,6.98],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029307,[[677.77,20.63],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,6.98],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029448,[[677.77,19.63],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,6.75],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029479,[[677.77,19.59],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.74],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029654,[[677.77,21.32],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.74],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029716,[[677.77,21.3],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,6.97],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029763,[[677.77,21.3],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,6.82],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368029821,[[677.77,21.29],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.13],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030002,[[677.77,21.29],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,6.9],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030057,[[677.77,21.28],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,6.75],[677.79,4.71],[677.8,6.77],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030111,[[677.77,21.27],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.28],[677.79,4.71],[677.8,6.42],[677.81,0.35],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030123,[[677.77,21.27],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.27],[677.79,4.71],[677.8,6.42],[677.81,0.35],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030218,[[677.77,21.27],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.43],[677.79,4.71],[677.8,6.42],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030268,[[677.77,21.27],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.43],[677.79,4.71],[677.8,6.84],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030324,[[677.77,21.23],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.5],[677.79,4.71],[677.8,7.19],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030374,[[677.77,21.37],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.66],[677.79,4.71],[677.8,7.68],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030411,[[677.77,21.36],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.51],[677.79,4.71],[677.8,8.74],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030512,[[677.77,21.3],[677.76,17.31],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,7.65],[677.79,4.71],[677.8,8.74],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030560,[[677.77,21.3],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,24.47],[677.79,4.71],[677.8,8.74],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030624,[[677.77,21.29],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,24.39],[677.79,4.71],[677.8,11.3],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030628,[[677.77,21.29],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,24.39],[677.79,6.54],[677.8,11.3],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030844,[[677.77,21.32],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,24.39],[677.79,6.54],[677.8,11.3],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030909,[[677.77,25.5],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,24.46],[677.79,6.54],[677.8,10.88],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368030960,[[677.77,25.5],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,24.56],[677.79,6.54],[677.8,10.81],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031008,[[677.77,25.49],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,24.56],[677.79,6.54],[677.8,10.81],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031072,[[677.77,21.31],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,24.56],[677.79,6.54],[677.8,10.81],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031138,[[677.77,21.31],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,25.08],[677.79,6.54],[677.8,10.81],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031195,[[677.77,21.31],[677.76,16.72],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,26.58],[677.79,6.54],[677.8,10.81],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031247,[[677.77,18.85],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,28.33],[677.79,6.54],[677.8,10.81],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031302,[[677.77,12.67],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,28.34],[677.79,6.54],[677.8,10.81],[677.81,0.3],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031351,[[677.77,13.17],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,28.34],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031463,[[677.77,13.18],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,28.32],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031498,[[677.77,13.2],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,28.56],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031561,[[677.77,13.19],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,28.56],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031605,[[677.77,18.21],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,27.68],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031672,[[677.77,18.23],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.46]],[[677.78,27.84],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031754,[[677.77,18.46],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,27.84],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031810,[[677.77,18.45],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,27.54],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368031843,[[677.77,19.0],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,27.72],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368032011,[[677.77,19.02],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,27.87],[677.79,6.54],[677.8,10.39],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368032122,[[677.77,19.01],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,28.5],[677.79,6.54],[677.8,10.81],[677.81,0.35],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368032150,[[677.77,19.01],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,28.57],[677.79,6.54],[677.8,10.81],[677.81,0.35],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368032221,[[677.77,19.01],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,28.72],[677.79,6.54],[677.8,11.09],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368032308,[[677.77,18.85],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,28.57],[677.79,6.54],[677.8,11.37],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368032446,[[677.77,18.85],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,28.33],[677.79,6.54],[677.8,11.37],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368032527,[[677.77,10.44],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,30.06],[677.79,6.54],[677.8,12.8],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368032630,[[677.77,10.44],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,30.06],[677.79,6.54],[677.8,12.66],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368032703,[[677.77,10.44],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,30.31],[677.79,6.68],[677.8,13.82],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368032840,[[677.77,10.44],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.39]],[[677.78,30.31],[677.79,6.68],[677.8,13.82],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368032923,[[677.77,10.54],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.29]],[[677.78,30.44],[677.79,6.68],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033028,[[677.77,6.62],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.29]],[[677.78,30.2],[677.79,6.68],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033082,[[677.77,6.64],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.29]],[[677.78,30.2],[677.79,6.68],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033137,[[677.77,6.64],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.29]],[[677.78,30.73],[677.79,6.68],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033308,[[677.77,13.63],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.29]],[[677.78,30.98],[677.79,6.68],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033363,[[677.77,14.49],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.29]],[[677.78,30.98],[677.79,6.68],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033418,[[677.77,14.49],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.29]],[[677.78,30.98],[677.79,6.54],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033476,[[677.77,14.53],[677.76,9.69],[677.75,15.96],[677.74,19.96],[677.73,26.29]],[[677.78,30.98],[677.79,6.54],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033531,[[677.77,13.66],[677.76,9.69],[677.75,4.96],[677.74,19.96],[677.73,26.29]],[[677.78,30.98],[677.79,6.54],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033623,[[677.77,6.69],[677.76,9.69],[677.75,4.96],[677.74,8.89],[677.73,26.29]],[[677.78,30.74],[677.79,6.54],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033659,[[677.77,6.69],[677.76,2.07],[677.75,9.36],[677.74,8.89],[677.73,26.29]],[[677.78,30.74],[677.79,6.54],[677.8,13.4],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033811,[[677.77,6.69],[677.76,2.07],[677.75,9.36],[677.74,8.89],[677.73,26.29]],[[677.78,30.74],[677.79,6.54],[677.8,13.4],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033845,[[677.77,6.72],[677.76,2.07],[677.75,9.36],[677.74,8.89],[677.73,26.29]],[[677.78,30.74],[677.79,6.54],[677.8,13.4],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368033911,[[677.77,4.97],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.29]],[[677.78,30.98],[677.79,6.54],[677.8,13.4],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368034005,[[677.77,5.01],[677.76,2.07],[677.75,9.36],[677.74,8.89],[677.73,26.29]],[[677.78,31.1],[677.79,6.54],[677.8,13.4],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368034057,[[677.77,5.01],[677.76,2.07],[677.75,9.36],[677.74,8.89],[677.73,26.29]],[[677.78,31.11],[677.79,6.54],[677.8,13.4],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368034101,[[677.77,5.01],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.29]],[[677.78,31.11],[677.79,6.54],[677.8,13.4],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368034164,[[677.77,5.18],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.29]],[[677.78,31.66],[677.79,6.54],[677.8,13.4],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368034220,[[677.77,6.11],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.29]],[[677.78,31.42],[677.79,6.54],[677.8,13.54],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368034263,[[677.77,5.23],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.29]],[[677.78,31.42],[677.79,6.54],[677.8,13.82],[677.81,0.16],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368034324,[[677.77,5.28],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.29]],[[677.78,30.54],[677.79,6.54],[677.8,12.39],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368034375,[[677.77,5.28],[677.76,2.07],[677.75,9.36],[677.74,8.89],[677.73,26.29]],[[677.78,30.54],[677.79,6.54],[677.8,12.39],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368034419,[[677.77,3.27],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.29]],[[677.78,38.91],[677.79,6.54],[677.8,12.39],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368034537,[[677.77,3.34],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.29]],[[677.78,47.15],[677.79,6.82],[677.8,12.75],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368034626,[[677.77,5.48],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,25.9]],[[677.78,47.16],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368034666,[[677.77,5.54],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,25.9]],[[677.78,47.16],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368034780,[[677.77,5.55],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,25.9]],[[677.78,47.16],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368034809,[[677.77,5.55],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,25.9]],[[677.78,46.91],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368034918,[[677.77,5.55],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,25.9]],[[677.78,46.97],[677.79,6.82],[677.8,12.62],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368034995,[[677.77,5.61],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,25.9]],[[677.78,46.97],[677.79,6.82],[677.8,12.62],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035045,[[677.77,6.47],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,25.9]],[[677.78,46.97],[677.79,6.82],[677.8,12.62],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035101,[[677.77,13.45],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,25.9]],[[677.78,47.5],[677.79,6.82],[677.8,12.62],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035153,[[677.77,13.48],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,47.81],[677.79,6.82],[677.8,12.62],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035312,[[677.77,13.48],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,47.95],[677.79,6.82],[677.8,12.62],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035446,[[677.77,13.46],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,47.69],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035496,[[677.77,13.45],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,47.88],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035552,[[677.77,13.45],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,47.73],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035582,[[677.77,13.49],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,47.73],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035656,[[677.77,13.49],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,42.56],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035755,[[677.77,14.32],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,30.74],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035809,[[677.77,17.68],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,30.74],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035856,[[677.77,17.68],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,30.89],[677.79,6.82],[677.8,13.04],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368035910,[[677.77,18.53],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.61],[677.79,6.82],[677.8,13.04],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036041,[[677.77,18.53],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.35],[677.79,6.82],[677.8,13.04],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036085,[[677.77,17.68],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.31],[677.79,6.82],[677.8,13.04],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036216,[[677.77,17.68],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.31],[677.79,6.82],[677.8,10.83],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036278,[[677.77,17.85],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.32],[677.79,6.82],[677.8,10.83],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036341,[[677.77,17.85],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.57],[677.79,6.82],[677.8,10.83],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036392,[[677.77,17.88],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.57],[677.79,6.82],[677.8,10.83],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036494,[[677.77,17.88],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.56],[677.79,6.82],[677.8,10.76],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036556,[[677.77,18.73],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.93],[677.79,6.82],[677.8,10.76],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036607,[[677.77,17.98],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.93],[677.79,6.82],[677.8,10.76],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036624,[[677.77,17.98],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,25.9]],[[677.78,31.68],[677.79,6.82],[677.8,10.76],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036725,[[677.77,12.85],[677.76,9.78],[677.75,4.96],[677.74,8.89],[677.73,20.03]],[[677.78,31.55],[677.79,6.68],[677.8,10.76],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036776,[[677.77,12.87],[677.76,9.78],[677.75,4.96],[677.74,8.89],[677.73,26.49]],[[677.78,31.55],[677.79,6.68],[677.8,10.76],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036827,[[677.77,12.9],[677.76,9.78],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,31.55],[677.79,6.68],[677.8,10.34],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036870,[[677.77,12.9],[677.76,9.78],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,31.55],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036922,[[677.77,12.9],[677.76,9.78],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,31.81],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368036994,[[677.77,12.88],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,31.81],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368037072,[[677.77,12.88],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,20.03]],[[677.78,37.36],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368037101,[[677.77,12.88],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.49]],[[677.78,35.11],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368037182,[[677.77,12.89],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,35.11],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368037221,[[677.77,12.89],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,34.85],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368037280,[[677.77,12.89],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,33.97],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368037502,[[677.77,12.88],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,34.06],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368037561,[[677.77,12.88],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,34.32],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368037634,[[677.77,12.88],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,35.19],[677.79,6.68],[677.8,9.99],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368037786,[[677.77,12.88],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,35.19],[677.79,6.68],[677.8,9.64],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368037863,[[677.77,12.87],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,34.05],[677.79,6.68],[677.8,9.64],[677.81,0.35],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368037929,[[677.77,12.86],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.49]],[[677.78,34.05],[677.79,6.68],[677.8,9.64],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368037997,[[677.77,12.86],[677.76,2.07],[677.75,4.96],[677.74,8.89],[677.73,26.49]],[[677.78,34.93],[677.79,6.68],[677.8,9.64],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368038060,[[677.77,5.87],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,34.93],[677.79,6.68],[677.8,9.64],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368038127,[[677.77,5.87],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,35.72],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368038207,[[677.77,6.73],[677.76,2.07],[677.75,9.3],[677.74,8.89],[677.73,26.49]],[[677.78,35.73],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368038305,[[677.77,6.76],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,35.74],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,3.25]]]
["binance-futures","BNBUSDT",1738368038374,[[677.77,7.87],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,35.74],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368038389,[[677.77,8.2],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,35.74],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368038463,[[677.77,8.22],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,35.48],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368038544,[[677.77,8.24],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,35.6],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368038676,[[677.77,8.23],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,35.6],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368038757,[[677.77,9.06],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,34.98],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368038876,[[677.77,7.33],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,34.98],[677.79,6.68],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368038941,[[677.77,21.86],[677.76,2.07],[677.75,9.61],[677.74,9.05],[677.73,26.49]],[[677.78,30.8],[677.79,6.68],[677.8,9.92],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039001,[[677.77,21.86],[677.76,2.07],[677.75,9.61],[677.74,9.05],[677.73,26.49]],[[677.78,29.77],[677.79,6.0],[677.8,9.92],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039055,[[677.77,7.05],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,32.98],[677.79,6.0],[677.8,9.92],[677.81,0.16],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039093,[[677.77,7.05],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,32.98],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039161,[[677.77,7.88],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,32.97],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039229,[[677.77,6.48],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,32.98],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039284,[[677.77,6.48],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,32.97],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039347,[[677.77,6.49],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,33.23],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039468,[[677.77,5.03],[677.76,2.07],[677.75,5.27],[677.74,8.89],[677.73,26.49]],[[677.78,33.23],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039519,[[677.77,11.14],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,33.07],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039650,[[677.77,12.87],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,31.93],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039694,[[677.77,13.74],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,31.93],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039781,[[677.77,11.42],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,31.93],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039861,[[677.77,11.42],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,32.8],[677.79,6.0],[677.8,9.92],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039908,[[677.77,11.42],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,32.8],[677.79,6.14],[677.8,10.17],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368039970,[[677.77,11.41],[677.76,2.07],[677.75,9.61],[677.74,8.89],[677.73,26.49]],[[677.78,33.07],[677.79,6.14],[677.8,10.17],[677.81,0.02],[677.82,0.6]]]
["binance-futures","BNBUSDT",1738368040039,[[677.74,4.83],[677.73,1.95]],[[677.75,48.85],[677.76,40.06],[677.77,48.34],[677.78,33.83],[677.79,5.48]]]
["binance-futures","BNBUSDT",1738368040078,[[677.74,4.83],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.68,28.58]],[[677.75,49.59],[677.76,52.7],[677.77,43.35],[677.78,33.83],[677.79,7.71]]]
["binance-futures","BNBUSDT",1738368040140,[[677.74,5.71],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.68,28.58]],[[677.75,51.01],[677.76,50.59],[677.77,45.29],[677.78,33.34],[677.79,7.71]]]
["binance-futures","BNBUSDT",1738368040150,[[677.74,5.71],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.68,28.58]],[[677.75,51.01],[677.76,50.59],[677.77,48.44],[677.78,33.34],[677.79,7.71]]]
["binance-futures","BNBUSDT",1738368040248,[[677.74,5.65],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.68,28.58]],[[677.75,51.89],[677.76,50.73],[677.77,49.3],[677.78,33.22],[677.79,7.85]]]
["binance-futures","BNBUSDT",1738368040308,[[677.74,5.65],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.68,21.59]],[[677.75,51.89],[677.76,50.73],[677.77,49.55],[677.78,33.05],[677.79,7.85]]]
["binance-futures","BNBUSDT",1738368040351,[[677.74,5.67],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,20.69]],[[677.75,52.04],[677.76,50.73],[677.77,49.55],[677.78,33.05],[677.79,7.85]]]
["binance-futures","BNBUSDT",1738368040410,[[677.74,9.0],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,20.69]],[[677.75,51.74],[677.76,50.73],[677.77,49.55],[677.78,33.19],[677.79,7.85]]]
["binance-futures","BNBUSDT",1738368040473,[[677.74,9.03],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,20.69]],[[677.75,52.2],[677.76,50.73],[677.77,49.8],[677.78,32.73],[677.79,7.85]]]
["binance-futures","BNBUSDT",1738368040511,[[677.74,9.1],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,20.69]],[[677.75,52.57],[677.76,50.73],[677.77,49.8],[677.78,32.36],[677.79,7.85]]]
["binance-futures","BNBUSDT",1738368040581,[[677.74,9.1],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,20.69]],[[677.75,52.82],[677.76,50.73],[677.77,49.8],[677.78,32.36],[677.79,7.85]]]
["binance-futures","BNBUSDT",1738368040653,[[677.74,9.1],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,20.69]],[[677.75,52.82],[677.76,50.73],[677.77,50.16],[677.78,31.86],[677.79,7.85]]]
["binance-futures","BNBUSDT",1738368040879,[[677.74,2.13],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,20.69]],[[677.75,53.14],[677.76,50.73],[677.77,52.63],[677.78,31.86],[677.79,6.42]]]
["binance-futures","BNBUSDT",1738368040933,[[677.74,1.25],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,20.69]],[[677.75,53.14],[677.76,50.73],[677.77,52.63],[677.78,31.86],[677.79,6.42]]]
["binance-futures","BNBUSDT",1738368041025,[[677.74,1.25],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,20.69]],[[677.75,53.14],[677.76,50.73],[677.77,54.84],[677.78,31.86],[677.79,6.42]]]
["binance-futures","BNBUSDT",1738368041130,[[677.74,1.76],[677.73,1.95],[677.72,4.22],[677.71,1.9],[677.7,9.62]],[[677.75,53.14],[677.76,50.73],[677.77,54.42],[677.78,33.59],[677.79,6.28]]]
["binance-futures","BNBUSDT",1738368041187,[[677.74,1.93],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,9.62]],[[677.75,53.4],[677.76,50.73],[677.77,54.42],[677.78,33.59],[677.79,6.28]]]
["binance-futures","BNBUSDT",1738368041247,[[677.74,2.51],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,9.62]],[[677.75,53.4],[677.76,50.73],[677.77,53.58],[677.78,33.45],[677.79,6.28]]]
["binance-futures","BNBUSDT",1738368041289,[[677.74,2.55],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,9.62]],[[677.75,53.4],[677.76,50.73],[677.77,56.15],[677.78,31.58],[677.79,6.28]]]
["binance-futures","BNBUSDT",1738368041323,[[677.74,2.57],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,9.62]],[[677.75,53.68],[677.76,50.73],[677.77,53.94],[677.78,31.58],[677.79,6.28]]]
["binance-futures","BNBUSDT",1738368041451,[[677.74,2.57],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,9.62]],[[677.75,64.75],[677.76,50.73],[677.77,53.94],[677.78,32.58],[677.79,8.35]]]
["binance-futures","BNBUSDT",1738368041505,[[677.74,2.57],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,2.21]],[[677.75,69.93],[677.76,50.73],[677.77,55.41],[677.78,32.58],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368041561,[[677.74,2.57],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,69.85],[677.76,50.73],[677.77,55.41],[677.78,32.58],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368041607,[[677.74,3.43],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,69.86],[677.76,50.73],[677.77,55.41],[677.78,32.58],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368041659,[[677.74,3.48],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,69.86],[677.76,50.73],[677.77,55.41],[677.78,32.58],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368041754,[[677.74,3.5],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,70.13],[677.76,50.73],[677.77,55.41],[677.78,32.58],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368041780,[[677.74,3.5],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,70.13],[677.76,50.73],[677.77,55.41],[677.78,32.05],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368041924,[[677.74,2.62],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,70.13],[677.76,50.73],[677.77,55.55],[677.78,32.05],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368041957,[[677.74,2.62],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,70.13],[677.76,50.73],[677.77,55.83],[677.78,32.05],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368042041,[[677.74,2.62],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,69.74],[677.76,50.73],[677.77,55.83],[677.78,32.05],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368042087,[[677.74,2.62],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,69.82],[677.76,50.73],[677.77,55.83],[677.78,32.05],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368042124,[[677.74,2.62],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,70.04],[677.76,50.73],[677.77,55.83],[677.78,31.83],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368042308,[[677.74,2.63],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,70.04],[677.76,50.73],[677.77,56.19],[677.78,31.83],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368042355,[[677.74,2.64],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,70.57],[677.76,50.73],[677.77,56.24],[677.78,31.83],[677.79,11.0]]]
["binance-futures","BNBUSDT",1738368042474,[[677.74,1.49],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,7.88]],[[677.75,70.28],[677.76,50.73],[677.77,56.24],[677.78,31.97],[677.79,8.93]]]
["binance-futures","BNBUSDT",1738368042524,[[677.74,1.49],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,70.28],[677.76,50.87],[677.77,56.94],[677.78,31.97],[677.79,8.93]]]
["binance-futures","BNBUSDT",1738368042559,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,70.1],[677.76,50.87],[677.77,56.94],[677.78,31.97],[677.79,8.93]]]
["binance-futures","BNBUSDT",1738368042656,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,69.83],[677.76,50.87],[677.77,56.94],[677.78,31.43],[677.79,8.93]]]
["binance-futures","BNBUSDT",1738368042710,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,69.83],[677.76,50.87],[677.77,57.07],[677.78,31.43],[677.79,8.93]]]
["binance-futures","BNBUSDT",1738368042855,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,69.83],[677.76,50.87],[677.77,57.13],[677.78,31.43],[677.79,8.93]]]
["binance-futures","BNBUSDT",1738368042908,[[677.74,3.18],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,66.78],[677.76,50.87],[677.77,55.7],[677.78,30.43],[677.79,6.28]]]
["binance-futures","BNBUSDT",1738368042968,[[677.74,3.19],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.05],[677.76,50.87],[677.77,55.7],[677.78,30.43],[677.79,6.28]]]
["binance-futures","BNBUSDT",1738368043010,[[677.74,2.31],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,66.9],[677.76,50.87],[677.77,55.84],[677.78,30.43],[677.79,6.28]]]
["binance-futures","BNBUSDT",1738368043081,[[677.74,2.31],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,66.9],[677.76,50.87],[677.77,55.84],[677.78,30.36],[677.79,6.28]]]
["binance-futures","BNBUSDT",1738368043138,[[677.74,3.17],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.35],[677.76,50.87],[677.77,55.96],[677.78,30.5],[677.79,6.42]]]
["binance-futures","BNBUSDT",1738368043218,[[677.74,2.31],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.35],[677.76,50.87],[677.77,55.96],[677.78,30.5],[677.79,8.49]]]
["binance-futures","BNBUSDT",1738368043279,[[677.74,2.31],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.08],[677.76,50.87],[677.77,55.96],[677.78,30.5],[677.79,10.16]]]
["binance-futures","BNBUSDT",1738368043345,[[677.74,2.31],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.08],[677.76,50.87],[677.77,55.96],[677.78,30.5],[677.79,8.09]]]
["binance-futures","BNBUSDT",1738368043530,[[677.74,2.34],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.08],[677.76,50.87],[677.77,55.96],[677.78,30.5],[677.79,8.09]]]
["binance-futures","BNBUSDT",1738368043579,[[677.74,2.32],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.35],[677.76,50.87],[677.77,55.96],[677.78,30.5],[677.79,8.09]]]
["binance-futures","BNBUSDT",1738368043616,[[677.74,2.32],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.35],[677.76,50.87],[677.77,55.96],[677.78,29.96],[677.79,8.09]]]
["binance-futures","BNBUSDT",1738368043736,[[677.74,2.32],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.35],[677.76,50.87],[677.77,55.96],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368043798,[[677.74,3.2],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.35],[677.76,50.87],[677.77,55.96],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368043845,[[677.74,3.22],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.35],[677.76,50.87],[677.77,55.96],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368043855,[[677.74,3.22],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.08],[677.76,50.87],[677.77,55.96],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044043,[[677.74,2.27],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.08],[677.76,50.87],[677.77,55.96],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044095,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.49],[677.76,50.87],[677.77,55.82],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044206,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,59.76],[677.76,50.87],[677.77,55.82],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044251,[[677.74,3.14],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,58.88],[677.76,50.87],[677.77,55.98],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044309,[[677.74,3.3],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,58.88],[677.76,50.87],[677.77,55.98],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044352,[[677.74,3.3],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,58.88],[677.76,50.87],[677.77,55.84],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044491,[[677.74,7.48],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,54.87],[677.76,50.87],[677.77,55.84],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044550,[[677.74,6.67],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,54.87],[677.76,50.87],[677.77,55.84],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044600,[[677.74,7.58],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,54.88],[677.76,50.87],[677.77,55.84],[677.78,29.96],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044623,[[677.74,7.58],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,54.88],[677.76,50.87],[677.77,55.84],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044678,[[677.74,7.58],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,54.88],[677.76,50.87],[677.77,53.63],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044780,[[677.74,7.58],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,55.15],[677.76,50.87],[677.77,53.63],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368044945,[[677.74,6.7],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,55.15],[677.76,50.87],[677.77,53.63],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045051,[[677.74,6.86],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,55.15],[677.76,50.87],[677.77,53.63],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045106,[[677.74,6.86],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,55.32],[677.76,50.87],[677.77,53.63],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045226,[[677.74,6.71],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,55.32],[677.76,50.87],[677.77,53.63],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045301,[[677.74,2.51],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,55.32],[677.76,50.87],[677.77,53.63],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045347,[[677.74,2.64],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,55.32],[677.76,50.87],[677.77,53.63],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045411,[[677.74,2.51],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,63.59],[677.76,50.87],[677.77,53.49],[677.78,29.42],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045463,[[677.74,2.51],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,63.59],[677.76,50.87],[677.77,53.49],[677.78,29.28],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045516,[[677.74,2.52],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,63.59],[677.76,50.87],[677.77,53.49],[677.78,29.28],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045623,[[677.74,2.52],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,66.66],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045666,[[677.74,2.52],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,66.26],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045828,[[677.74,2.52],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,66.47],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045932,[[677.74,2.52],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,66.48],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368045985,[[677.74,2.54],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,66.93],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046041,[[677.74,2.54],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,66.94],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046094,[[677.74,2.26],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.33],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046122,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.33],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046198,[[677.74,6.46],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.38],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046311,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.09],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046343,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.31],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046412,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,6.22]],[[677.75,67.34],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046519,[[677.74,2.28],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,4.68]],[[677.75,67.34],[677.76,50.87],[677.77,52.82],[677.78,28.6],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046575,[[677.74,2.3],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,4.68]],[[677.75,67.63],[677.76,50.87],[677.77,52.82],[677.78,28.67],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046623,[[677.74,2.3],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,4.68]],[[677.75,67.64],[677.76,50.87],[677.77,53.18],[677.78,28.67],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046683,[[677.74,2.09],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,4.68]],[[677.75,67.66],[677.76,50.87],[677.77,53.18],[677.78,28.67],[677.79,7.95]]]
["binance-futures","BNBUSDT",1738368046733,[[677.74,2.08],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,4.68]],[[677.75,68.61],[677.76,51.94],[677.77,58.24],[677.78,30.55],[677.79,10.6]]]
["binance-futures","BNBUSDT",1738368046761,[[677.74,2.08],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,4.68]],[[677.75,68.61],[677.76,51.94],[677.77,58.24],[677.78,30.55],[677.79,8.93]]]
["binance-futures","BNBUSDT",1738368046901,[[677.74,2.08],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,4.68]],[[677.75,68.31],[677.76,51.94],[677.77,58.24],[677.78,30.55],[677.79,8.93]]]
["binance-futures","BNBUSDT",1738368047134,[[677.74,2.08],[677.73,1.95],[677.72,1.9],[677.71,1.9],[677.7,4.68]],[[677.75,68.73],[677.76,51.94],[677.77,58.24],[677.78,30.55],[677.79,8.93]]]
["binance-futures","BNBUSDT",1738368047188,[[677.72,1.9],[677.71,1.9],[677.7,4.68]],[[677.73,64.23],[677.74,58.11],[677.75,42.39],[677.76,39.02],[677.77,47.35]]]
["binance-futures","BNBUSDT",1738368047234,[[677.72,1.9],[677.71,1.9],[677.7,1.9],[677.68,3.7],[677.66,4.45]],[[677.73,65.08],[677.74,50.16],[677.75,43.7],[677.76,50.89],[677.77,45.88]]]
["binance-futures","BNBUSDT",1738368047280,[[677.72,1.9],[677.71,1.9],[677.7,1.9],[677.68,3.7],[677.66,4.45]],[[677.73,66.36],[677.74,50.16],[677.75,45.14],[677.76,50.89],[677.77,45.88]]]
["binance-futures","BNBUSDT",1738368047326,[[677.72,1.93],[677.71,1.9],[677.7,1.9],[677.68,3.7],[677.66,4.45]],[[677.73,67.91],[677.74,49.88],[677.75,44.05],[677.76,50.89],[677.77,45.88]]]
["binance-futures","BNBUSDT",1738368047384,[[677.72,1.93],[677.71,1.9],[677.7,1.9],[677.68,3.7],[677.66,4.45]],[[677.73,67.91],[677.74,49.88],[677.75,36.05],[677.76,50.89],[677.77,45.88]]]
["binance-futures","BNBUSDT",1738368047434,[[677.72,1.93],[677.71,1.9],[677.7,1.9],[677.68,3.7],[677.66,4.45]],[[677.73,67.91],[677.74,49.88],[677.75,36.06],[677.76,50.89],[677.77,45.88]]]
["binance-futures","BNBUSDT",1738368047509,[[677.72,1.94],[677.71,1.9],[677.7,1.9],[677.68,3.7],[677.66,4.45]],[[677.73,68.37],[677.74,41.42],[677.75,35.3],[677.76,50.89],[677.77,45.88]]]
["binance-futures","BNBUSDT",1738368047556,[[677.72,1.94],[677.71,1.9],[677.7,1.9],[677.68,3.7],[677.66,4.45]],[[677.73,68.47],[677.74,41.42],[677.75,35.14],[677.76,50.89],[677.77,44.46]]]
["binance-futures","BNBUSDT",1738368047611,[[677.68,3.7],[677.66,4.44]],[[677.7,28.07],[677.71,88.01],[677.72,86.26],[677.73,32.38],[677.74,24.03]]]
["binance-futures","BNBUSDT",1738368047663,[[677.68,3.7],[677.67,1.92],[677.66,3.86],[677.63,2.56],[677.58,8.03]],[[677.7,73.53],[677.71,57.7],[677.72,55.77],[677.73,48.34],[677.74,26.68]]]
["binance-futures","BNBUSDT",1738368047707,[[677.68,3.7],[677.67,1.92],[677.66,3.86],[677.63,2.56],[677.58,3.03]],[[677.7,63.62],[677.71,50.15],[677.72,55.77],[677.73,47.8],[677.74,26.68]]]
["binance-futures","BNBUSDT",1738368047770,[[677.69,1.93],[677.68,3.7],[677.67,1.92],[677.66,3.86],[677.63,2.56]],[[677.7,63.61],[677.71,48.94],[677.72,57.45],[677.73,42.99],[677.74,24.03]]]
["binance-futures","BNBUSDT",1738368047826,[[677.69,7.01],[677.68,3.7],[677.67,1.92],[677.66,3.86],[677.63,2.56]],[[677.7,62.88],[677.71,48.94],[677.72,57.45],[677.73,42.03],[677.74,24.03]]]
["binance-futures","BNBUSDT",1738368047878,[[677.69,7.01],[677.68,3.7],[677.67,1.92],[677.66,3.86],[677.63,2.56]],[[677.7,62.91],[677.71,48.94],[677.72,57.45],[677.73,42.03],[677.74,24.03]]]
["binance-futures","BNBUSDT",1738368047923,[[677.69,7.01],[677.68,3.7],[677.67,1.92],[677.66,3.86],[677.63,2.56]],[[677.7,63.02],[677.71,48.94],[677.72,57.45],[677.73,42.03],[677.74,24.03]]]
["binance-futures","BNBUSDT",1738368047997,[[677.69,6.15],[677.68,3.7],[677.67,1.92],[677.66,3.86],[677.63,2.56]],[[677.7,64.43],[677.71,50.01],[677.72,58.88],[677.73,43.37],[677.74,26.68]]]
["binance-futures","BNBUSDT",1738368048053,[[677.69,1.6],[677.68,3.7],[677.67,1.92],[677.66,1.9],[677.63,2.56]],[[677.7,69.6],[677.71,50.01],[677.72,53.71],[677.73,43.37],[677.74,26.68]]]
["binance-futures","BNBUSDT",1738368048104,[],[[677.62,6.18],[677.63,25.48],[677.64,51.18],[677.65,25.55],[677.66,22.05]]]
["binance-futures","BNBUSDT",1738368048155,[[677.57,0.03],[677.55,6.79],[677.54,1.57],[677.52,10.93],[677.5,122.89]],[[677.58,20.77],[677.59,78.87],[677.6,44.08],[677.61,22.23],[677.62,26.45]]]
["binance-futures","BNBUSDT",1738368048206,[[677.56,7.03],[677.55,0.02],[677.54,0.99],[677.53,17.27],[677.52,7.05]],[[677.57,62.91],[677.58,44.39],[677.59,34.66],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048253,[[677.56,12.69],[677.55,0.02],[677.54,4.64],[677.53,17.27],[677.52,7.05]],[[677.57,63.5],[677.58,38.08],[677.59,35.76],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048310,[[677.56,12.69],[677.55,0.02],[677.54,4.64],[677.53,17.27],[677.52,7.05]],[[677.57,63.36],[677.58,38.08],[677.59,35.76],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048353,[[677.56,12.69],[677.55,0.02],[677.54,4.64],[677.53,17.27],[677.52,7.05]],[[677.57,63.47],[677.58,38.08],[677.59,35.76],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048410,[[677.56,12.69],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,63.61],[677.58,38.08],[677.59,35.76],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048449,[[677.56,12.72],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,63.65],[677.58,38.08],[677.59,35.76],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048521,[[677.56,12.74],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,64.13],[677.58,38.08],[677.59,35.76],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048573,[[677.56,12.74],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,65.61],[677.58,38.08],[677.59,35.22],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048623,[[677.56,12.74],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,65.8],[677.58,38.08],[677.59,35.22],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048692,[[677.56,7.23],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,66.17],[677.58,38.08],[677.59,34.85],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048726,[[677.56,7.39],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,66.17],[677.58,38.08],[677.59,34.85],[677.6,32.36],[677.61,34.27]]]
["binance-futures","BNBUSDT",1738368048799,[[677.56,13.32],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,67.05],[677.58,38.08],[677.59,34.85],[677.6,32.36],[677.61,27.04]]]
["binance-futures","BNBUSDT",1738368048847,[[677.56,13.31],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,67.05],[677.58,38.08],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368048904,[[677.56,7.23],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,66.91],[677.58,38.08],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368048946,[[677.56,13.15],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,66.91],[677.58,38.08],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049014,[[677.56,13.31],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,67.9],[677.58,38.08],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049106,[[677.56,13.3],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,67.9],[677.58,38.08],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049171,[[677.56,17.51],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,68.12],[677.58,38.08],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049330,[[677.56,17.5],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,68.02],[677.58,38.08],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049342,[[677.56,17.52],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,68.02],[677.58,38.08],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049434,[[677.56,17.37],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,68.02],[677.58,38.08],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049506,[[677.56,17.56],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,68.02],[677.58,37.94],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049557,[[677.56,17.82],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,68.02],[677.58,37.94],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049609,[[677.56,17.82],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,68.33],[677.58,37.94],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049695,[[677.56,4.78],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,70.08],[677.58,37.06],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049763,[[677.56,5.08],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,70.08],[677.58,37.06],[677.59,33.99],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049806,[[677.56,0.88],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,70.09],[677.58,37.2],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049828,[[677.56,0.88],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,70.09],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368049926,[[677.56,0.88],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.78],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050017,[[677.56,0.43],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.78],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050061,[[677.56,4.62],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.78],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050135,[[677.56,5.08],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.78],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050208,[[677.56,5.02],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.99],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050373,[[677.56,0.83],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.99],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050415,[[677.56,0.98],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.99],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050490,[[677.56,0.98],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.53],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050538,[[677.56,1.02],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.6],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050582,[[677.56,5.23],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.6],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050623,[[677.56,5.08],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.6],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050701,[[677.56,0.88],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.7],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050841,[[677.56,0.88],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,70.02],[677.58,37.34],[677.59,36.21],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050947,[[677.56,0.58],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,70.02],[677.58,37.34],[677.59,36.33],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368050984,[[677.56,0.88],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,70.02],[677.58,37.48],[677.59,36.33],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368051149,[[677.56,0.88],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.84],[677.58,37.48],[677.59,36.68],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368051279,[[677.56,0.88],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.84],[677.58,37.48],[677.59,37.04],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368051329,[[677.56,0.89],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,69.83],[677.58,37.48],[677.59,37.04],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368051463,[[677.56,0.91],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,70.15],[677.58,37.48],[677.59,37.04],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368051513,[[677.56,0.89],[677.55,0.33],[677.54,3.65],[677.53,17.27],[677.52,7.05]],[[677.57,70.15],[677.58,37.48],[677.59,37.04],[677.6,31.29],[677.61,25.61]]]
["binance-futures","BNBUSDT",1738368051568,[[677.53,19.41],[677.52,7.05]],[[677.54,47.55],[677.55,38.68],[677.56,29.17],[677.57,39.42],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368051609,[[677.53,19.41],[677.52,7.05],[677.5,102.85],[677.46,4.2],[677.34,7.97]],[[677.54,48.62],[677.55,33.82],[677.56,29.17],[677.57,38.21],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368051671,[[677.53,19.41],[677.52,7.05],[677.5,102.85],[677.46,4.2],[677.34,7.97]],[[677.54,50.87],[677.55,33.68],[677.56,29.25],[677.57,32.31],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368051716,[[677.53,19.41],[677.52,7.05],[677.5,102.85],[677.46,4.2],[677.34,7.97]],[[677.54,51.89],[677.55,33.54],[677.56,31.82],[677.57,29.07],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368051774,[[677.53,20.9],[677.52,7.05],[677.5,102.85],[677.46,4.2],[677.34,7.97]],[[677.54,51.55],[677.55,33.68],[677.56,31.82],[677.57,28.53],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368051824,[[677.53,20.9],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,23.09]],[[677.54,52.5],[677.55,33.68],[677.56,31.82],[677.57,27.58],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368051949,[[677.53,20.92],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,23.09]],[[677.54,53.39],[677.55,33.68],[677.56,31.82],[677.57,27.58],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052017,[[677.53,20.92],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,54.1],[677.55,33.68],[677.56,31.82],[677.57,27.05],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052125,[[677.53,20.93],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,54.08],[677.55,33.68],[677.56,31.82],[677.57,27.05],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052223,[[677.53,20.93],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,54.08],[677.55,33.68],[677.56,31.54],[677.57,27.05],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052305,[[677.53,20.93],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,53.2],[677.55,33.68],[677.56,31.54],[677.57,26.58],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052368,[[677.53,20.93],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,52.88],[677.55,33.68],[677.56,31.54],[677.57,26.37],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052425,[[677.53,20.93],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,52.88],[677.55,33.68],[677.56,31.54],[677.57,24.9],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052494,[[677.53,20.93],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,54.63],[677.55,33.68],[677.56,31.54],[677.57,24.9],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052546,[[677.53,21.35],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,53.76],[677.55,33.68],[677.56,31.54],[677.57,24.9],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052600,[[677.53,20.03],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,38.91],[677.55,33.68],[677.56,31.54],[677.57,24.9],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052633,[[677.53,20.98],[677.52,7.36],[677.5,102.85],[677.46,4.2],[677.36,21.09]],[[677.54,38.35],[677.55,33.68],[677.56,31.54],[677.57,24.9],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052710,[[677.53,11.32],[677.52,7.05],[677.5,102.85],[677.46,4.2],[677.45,0.06]],[[677.54,41.28],[677.55,33.68],[677.56,31.54],[677.57,26.49],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052767,[[677.53,12.32],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,41.28],[677.55,33.68],[677.56,31.54],[677.57,26.49],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052807,[[677.53,12.35],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,41.28],[677.55,33.68],[677.56,31.54],[677.57,26.49],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052870,[[677.53,15.71],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,41.28],[677.55,33.68],[677.56,31.54],[677.57,26.49],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052922,[[677.53,15.55],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,40.96],[677.55,33.88],[677.56,31.54],[677.57,26.49],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368052986,[[677.53,10.6],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,42.72],[677.55,33.88],[677.56,31.54],[677.57,26.49],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053041,[[677.53,6.4],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,42.72],[677.55,33.88],[677.56,31.54],[677.57,26.49],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053088,[[677.53,6.4],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,42.86],[677.55,33.88],[677.56,31.54],[677.57,26.49],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053138,[[677.53,6.41],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,42.85],[677.55,33.88],[677.56,31.83],[677.57,26.49],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053250,[[677.53,6.41],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,43.16],[677.55,33.74],[677.56,31.83],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053298,[[677.53,6.41],[677.52,7.05],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,43.17],[677.55,33.74],[677.56,31.83],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053340,[[677.53,6.41],[677.52,0.02],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,43.38],[677.55,33.74],[677.56,31.83],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053561,[[677.53,6.41],[677.52,0.02],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,43.07],[677.55,33.74],[677.56,31.83],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053757,[[677.53,6.41],[677.52,0.02],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,44.39],[677.55,33.74],[677.56,31.83],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053860,[[677.53,6.41],[677.52,0.02],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,44.72],[677.55,33.74],[677.56,31.83],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368053881,[[677.53,6.41],[677.52,0.02],[677.5,102.85],[677.46,1.92],[677.45,0.06]],[[677.54,44.72],[677.55,33.74],[677.56,29.62],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054001,[[677.53,6.41],[677.52,0.02],[677.5,102.85],[677.47,1.49],[677.46,1.92]],[[677.54,44.72],[677.55,33.74],[677.56,29.62],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054135,[[677.53,6.4],[677.52,0.02],[677.5,102.85],[677.47,1.49],[677.46,1.92]],[[677.54,44.32],[677.55,33.74],[677.56,29.62],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054240,[[677.53,6.55],[677.52,0.02],[677.5,102.85],[677.47,1.49],[677.46,1.92]],[[677.54,44.32],[677.55,33.74],[677.56,29.62],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054342,[[677.53,6.4],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,44.32],[677.55,33.74],[677.56,29.62],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054405,[[677.53,6.4],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.44],[677.55,33.74],[677.56,29.62],[677.57,25.99],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054456,[[677.53,6.4],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.77],[677.55,33.74],[677.56,29.62],[677.57,24.11],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054509,[[677.53,6.4],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.78],[677.55,33.74],[677.56,29.62],[677.57,24.11],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054676,[[677.53,10.59],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.76],[677.55,33.74],[677.56,29.62],[677.57,24.11],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054734,[[677.53,10.59],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.43],[677.55,33.74],[677.56,29.62],[677.57,24.12],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054870,[[677.53,10.59],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.43],[677.55,33.74],[677.56,29.62],[677.57,24.13],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368054917,[[677.53,10.59],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.43],[677.55,33.74],[677.56,29.33],[677.57,24.13],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368055053,[[677.53,10.6],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.76],[677.55,33.74],[677.56,29.33],[677.57,24.14],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368055114,[[677.53,10.6],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,44.63],[677.55,33.74],[677.56,29.33],[677.57,24.14],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368055183,[[677.53,10.6],[677.52,0.02],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,44.63],[677.55,33.74],[677.56,29.33],[677.57,24.15],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368055287,[[677.53,10.6],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,44.62],[677.55,33.74],[677.56,29.33],[677.57,24.15],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368055336,[[677.53,10.6],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,44.29],[677.55,33.74],[677.56,29.33],[677.57,24.15],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368055446,[[677.53,10.75],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,44.29],[677.55,33.74],[677.56,29.33],[677.57,24.17],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368055475,[[677.53,6.55],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,44.29],[677.55,33.74],[677.56,29.33],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368055552,[[677.53,6.55],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,44.29],[677.55,33.74],[677.56,29.33],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368055603,[[677.53,6.55],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.32],[677.55,33.74],[677.56,29.33],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368055654,[[677.53,6.7],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,42.77],[677.55,33.74],[677.56,29.33],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368055706,[[677.53,6.55],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,42.77],[677.55,33.74],[677.56,29.33],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368055760,[[677.53,6.55],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,42.79],[677.55,33.74],[677.56,29.33],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368055936,[[677.53,6.55],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.33],[677.55,33.74],[677.56,29.33],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368055993,[[677.53,10.74],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.34],[677.55,33.74],[677.56,29.33],[677.57,24.17],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368056045,[[677.53,10.74],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.15],[677.55,33.74],[677.56,29.33],[677.57,24.17],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368056156,[[677.53,10.9],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.15],[677.55,33.74],[677.56,29.33],[677.57,24.17],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368056212,[[677.53,10.75],[677.52,0.41],[677.51,15.57],[677.5,102.85],[677.47,1.49]],[[677.54,43.14],[677.55,33.74],[677.56,29.33],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368056278,[[677.53,10.75],[677.52,0.41],[677.5,102.85],[677.47,1.49]],[[677.54,43.48],[677.55,33.74],[677.56,31.54],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368056326,[[677.53,10.75],[677.52,0.41],[677.5,102.85],[677.47,1.49],[676.94,36.22]],[[677.54,43.51],[677.55,33.74],[677.56,31.54],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368056342,[[677.53,10.75],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.42,0.06]],[[677.54,43.51],[677.55,33.74],[677.56,31.54],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368056441,[[677.53,10.75],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,42.56],[677.55,33.74],[677.56,31.54],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368056551,[[677.53,10.75],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,42.22],[677.55,33.74],[677.56,31.54],[677.57,24.17],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368056709,[[677.53,10.75],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,43.1],[677.55,33.74],[677.56,31.54],[677.57,24.17],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368056759,[[677.53,10.73],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,43.1],[677.55,34.81],[677.56,32.97],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368056812,[[677.53,10.74],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,43.1],[677.55,34.81],[677.56,32.97],[677.57,26.05],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368056865,[[677.53,6.54],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,43.44],[677.55,34.81],[677.56,32.97],[677.57,26.05],[677.58,39.45]]]
["binance-futures","BNBUSDT",1738368056917,[[677.53,6.69],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,42.87],[677.55,34.81],[677.56,32.97],[677.57,26.05],[677.58,39.45]]]
["binance-futures","BNBUSDT",1738368056936,[[677.53,10.89],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,43.08],[677.55,34.81],[677.56,32.97],[677.57,25.83],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368057082,[[677.53,6.39],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,43.09],[677.55,34.81],[677.56,32.97],[677.57,25.83],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368057133,[[677.53,6.39],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,43.09],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368057188,[[677.53,6.39],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,42.75],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368057233,[[677.53,6.52],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,42.75],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368057435,[[677.53,6.51],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,42.75],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368057489,[[677.53,6.53],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,43.09],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368057578,[[677.53,5.39],[677.52,0.41],[677.51,9.94],[677.5,102.85],[677.47,1.49]],[[677.54,43.09],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,39.45]]]
["binance-futures","BNBUSDT",1738368057647,[[677.53,5.24],[677.52,0.41],[677.5,102.85],[677.47,1.49]],[[677.54,46.58],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,39.45]]]
["binance-futures","BNBUSDT",1738368057698,[[677.53,5.24],[677.52,0.41],[677.5,102.85],[677.47,1.49]],[[677.54,46.79],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,39.45]]]
["binance-futures","BNBUSDT",1738368057745,[[677.53,5.24],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,46.46],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,39.45]]]
["binance-futures","BNBUSDT",1738368058068,[[677.53,9.44],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,42.93],[677.55,34.81],[677.56,33.26],[677.57,25.83],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368058133,[[677.53,9.44],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,43.24],[677.55,33.74],[677.56,31.83],[677.57,23.95],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368058201,[[677.53,9.44],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,43.07],[677.55,33.74],[677.56,31.83],[677.57,23.95],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368058257,[[677.53,9.44],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,43.07],[677.55,33.74],[677.56,31.54],[677.57,23.95],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368058323,[[677.53,9.44],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,43.06],[677.55,33.74],[677.56,31.54],[677.57,23.95],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368058354,[[677.53,9.44],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,42.49],[677.55,33.74],[677.56,31.54],[677.57,23.95],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368058431,[[677.53,9.44],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,42.77],[677.55,33.74],[677.56,32.97],[677.57,25.83],[677.58,37.52]]]
["binance-futures","BNBUSDT",1738368058514,[[677.53,9.86],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,42.77],[677.55,33.74],[677.56,31.54],[677.57,23.95],[677.58,34.87]]]
["binance-futures","BNBUSDT",1738368058657,[[677.53,9.87],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.2,21.34]],[[677.54,43.98],[677.55,34.81],[677.56,32.97],[677.57,27.7],[677.58,39.43]]]
["binance-futures","BNBUSDT",1738368058736,[[677.53,9.87],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.33,10.94]],[[677.54,43.98],[677.55,34.81],[677.56,32.97],[677.57,27.7],[677.58,39.43]]]
["binance-futures","BNBUSDT",1738368058762,[[677.53,9.87],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.34,19.7]],[[677.54,43.98],[677.55,34.81],[677.56,32.97],[677.57,27.7],[677.58,39.43]]]
["binance-futures","BNBUSDT",1738368058852,[[677.53,0.77],[677.52,0.41],[677.5,102.85],[677.47,1.49],[677.37,30.84]],[[677.54,46.57],[677.55,33.82],[677.56,32.97],[677.57,26.71],[677.58,39.43]]]
["binance-futures","BNBUSDT",1738368058905,[[677.5,102.85],[677.47,1.49],[677.45,0.05],[677.38,7.82],[677.37,11.96]],[[677.51,46.61],[677.52,7.77],[677.53,29.91],[677.54,32.14],[677.55,20.95]]]
["binance-futures","BNBUSDT",1738368058956,[[677.5,102.85],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.43,6.04]],[[677.51,47.35],[677.52,16.81],[677.53,20.22],[677.54,31.04],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059009,[[677.5,102.65],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.43,6.04]],[[677.51,46.47],[677.52,16.81],[677.53,20.41],[677.54,31.04],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059018,[[677.5,102.65],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.43,2.78]],[[677.51,47.32],[677.52,16.81],[677.53,20.08],[677.54,30.9],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059142,[[677.5,102.54],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.43,2.78]],[[677.51,49.13],[677.52,16.81],[677.53,20.08],[677.54,29.34],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059207,[[677.5,101.57],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,49.52],[677.52,16.81],[677.53,20.08],[677.54,28.96],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059274,[[677.5,101.57],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,52.06],[677.52,17.87],[677.53,20.08],[677.54,26.11],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059325,[[677.5,101.57],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,54.0],[677.52,17.87],[677.53,20.08],[677.54,26.11],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059359,[[677.5,101.57],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,54.22],[677.52,17.87],[677.53,20.08],[677.54,26.11],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059433,[[677.5,101.57],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,54.23],[677.52,17.87],[677.53,20.08],[677.54,26.11],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059496,[[677.5,101.57],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,53.35],[677.52,17.87],[677.53,20.08],[677.54,26.11],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059552,[[677.5,105.75],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,52.99],[677.52,17.87],[677.53,20.08],[677.54,26.11],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059655,[[677.5,105.76],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,52.99],[677.52,17.87],[677.53,20.08],[677.54,26.11],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059744,[[677.5,105.76],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,53.0],[677.52,17.87],[677.53,20.08],[677.54,26.11],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059809,[[677.5,107.19],[677.47,1.49],[677.46,0.75],[677.45,0.05],[677.44,5.79]],[[677.51,52.62],[677.52,16.81],[677.53,20.08],[677.54,20.94],[677.55,33.5]]]
["binance-futures","BNBUSDT",1738368059861,[[677.5,107.2],[677.47,3.33],[677.46,1.34],[677.45,1.89],[677.44,5.79]],[[677.51,15.56],[677.52,16.81],[677.53,20.08],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368059913,[[677.5,110.49],[677.47,3.92],[677.46,1.34],[677.45,1.89],[677.44,5.79]],[[677.51,10.72],[677.52,9.63],[677.53,17.15],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368059947,[[677.5,113.45],[677.47,3.92],[677.46,1.34],[677.45,1.89],[677.44,5.79]],[[677.51,10.73],[677.52,9.63],[677.53,16.79],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368060020,[[677.5,113.45],[677.47,2.08],[677.46,1.34],[677.45,1.89],[677.44,5.79]],[[677.51,15.14],[677.52,9.63],[677.53,16.79],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368060067,[[677.5,113.45],[677.47,2.08],[677.46,1.34],[677.45,3.45],[677.44,5.79]],[[677.51,15.14],[677.52,9.63],[677.53,16.79],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368060130,[[677.5,113.45],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,5.79]],[[677.51,15.95],[677.52,9.63],[677.53,16.79],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368060177,[[677.5,112.03],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,5.79]],[[677.51,21.06],[677.52,9.63],[677.53,16.79],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368060250,[[677.5,108.73],[677.47,1.49],[677.46,1.34],[677.45,1.61],[677.44,5.79]],[[677.51,21.06],[677.52,34.88],[677.53,16.79],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368060307,[[677.5,108.73],[677.47,1.49],[677.46,1.34],[677.45,1.61],[677.44,5.79]],[[677.51,22.02],[677.52,35.96],[677.53,18.28],[677.54,22.08],[677.55,35.13]]]
["binance-futures","BNBUSDT",1738368060365,[[677.5,109.59],[677.47,1.49],[677.46,1.34],[677.45,1.61],[677.44,5.79]],[[677.51,21.74],[677.52,35.96],[677.53,18.28],[677.54,22.08],[677.55,35.13]]]
["binance-futures","BNBUSDT",1738368060480,[[677.5,109.59],[677.47,1.49],[677.46,1.34],[677.45,1.61],[677.44,5.79]],[[677.51,22.1],[677.52,35.96],[677.53,18.28],[677.54,22.08],[677.55,35.13]]]
["binance-futures","BNBUSDT",1738368060537,[[677.5,109.59],[677.47,1.49],[677.46,1.34],[677.45,1.61],[677.44,5.79]],[[677.51,22.11],[677.52,35.96],[677.53,18.28],[677.54,22.08],[677.55,35.13]]]
["binance-futures","BNBUSDT",1738368060564,[[677.5,109.59],[677.47,1.49],[677.46,0.75],[677.45,1.61],[677.44,5.79]],[[677.51,22.11],[677.52,35.96],[677.53,18.28],[677.54,22.08],[677.55,35.13]]]
["binance-futures","BNBUSDT",1738368060637,[[677.5,109.59],[677.47,1.49],[677.46,0.75],[677.45,1.61],[677.44,5.79]],[[677.51,21.32],[677.52,35.96],[677.53,18.28],[677.54,22.08],[677.55,35.13]]]
["binance-futures","BNBUSDT",1738368060697,[[677.5,110.16],[677.47,1.49],[677.46,0.75],[677.45,1.61],[677.44,5.79]],[[677.51,20.91],[677.52,34.88],[677.53,16.79],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368060749,[[677.5,110.16],[677.47,1.49],[677.46,0.75],[677.45,1.61],[677.44,5.79]],[[677.51,16.47],[677.52,25.84],[677.53,16.79],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368060808,[[677.5,113.26],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,5.79]],[[677.51,13.36],[677.52,25.25],[677.53,16.63],[677.54,20.08],[677.55,32.43]]]
["binance-futures","BNBUSDT",1738368060858,[[677.5,113.25],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,5.79]],[[677.51,13.32],[677.52,33.76],[677.53,16.63],[677.54,20.08],[677.55,29.63]]]
["binance-futures","BNBUSDT",1738368060914,[[677.5,113.25],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,5.65]],[[677.51,12.39],[677.52,33.76],[677.53,16.63],[677.54,20.08],[677.55,29.63]]]
["binance-futures","BNBUSDT",1738368060965,[[677.5,113.25],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,5.65]],[[677.51,8.72],[677.52,33.76],[677.53,16.63],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061002,[[677.5,113.26],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,5.65]],[[677.51,7.5],[677.52,33.76],[677.53,6.99],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061072,[[677.5,113.26],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,7.5],[677.52,33.76],[677.53,6.99],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061117,[[677.5,113.26],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,7.84],[677.52,25.25],[677.53,12.54],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061164,[[677.5,115.44],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,6.95],[677.52,25.25],[677.53,12.54],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061232,[[677.5,115.05],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,7.82],[677.52,25.25],[677.53,12.54],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061283,[[677.5,115.05],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,7.64],[677.52,25.25],[677.53,12.54],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061404,[[677.5,115.05],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,7.3],[677.52,25.25],[677.53,12.54],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061451,[[677.5,115.05],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,7.45],[677.52,25.25],[677.53,12.54],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061499,[[677.5,115.18],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,7.45],[677.52,25.25],[677.53,12.54],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061557,[[677.5,115.19],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,7.3],[677.52,25.25],[677.53,12.54],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061609,[[677.5,115.41],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,7.32],[677.52,25.25],[677.53,12.54],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061666,[[677.5,115.47],[677.47,2.08],[677.46,1.34],[677.45,1.61],[677.44,4.66]],[[677.51,14.79],[677.52,25.84],[677.53,13.13],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368061749,[[677.5,44.39],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,1.61]],[[677.51,34.7],[677.52,33.02],[677.53,14.62],[677.54,20.08],[677.55,32.17]]]
["binance-futures","BNBUSDT",1738368061792,[[677.5,47.13],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,34.72],[677.52,33.02],[677.53,14.62],[677.54,20.08],[677.55,32.31]]]
["binance-futures","BNBUSDT",1738368061852,[[677.5,47.99],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,33.15],[677.52,33.02],[677.53,15.18],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368061953,[[677.5,47.99],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,26.66],[677.52,33.02],[677.53,15.18],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062014,[[677.5,47.99],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,26.33],[677.52,33.02],[677.53,15.18],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062067,[[677.5,47.99],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,26.33],[677.52,33.02],[677.53,15.18],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368062149,[[677.5,48.55],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,24.63],[677.52,33.02],[677.53,15.18],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368062229,[[677.5,48.56],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.3],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368062278,[[677.5,48.56],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.62],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062342,[[677.5,48.55],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.68],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062383,[[677.5,48.55],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,33.5],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062510,[[677.5,47.72],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,32.3],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062570,[[677.5,48.57],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.12],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062622,[[677.5,48.58],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.12],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062736,[[677.5,48.58],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.37],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062848,[[677.5,48.58],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,32.24],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062905,[[677.5,47.16],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,32.55],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368062941,[[677.5,48.0],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.67],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368063022,[[677.5,48.58],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.67],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368063141,[[677.5,48.58],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.74],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.61]]]
["binance-futures","BNBUSDT",1738368063196,[[677.5,47.73],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.45],[677.52,33.02],[677.53,14.89],[677.54,20.08],[677.55,29.47]]]
["binance-futures","BNBUSDT",1738368063221,[[677.5,47.16],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.42],[677.52,33.02],[677.53,14.89],[677.54,20.28],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368063280,[[677.5,48.01],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.41],[677.52,33.02],[677.53,14.89],[677.54,20.28],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368063354,[[677.5,47.16],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.4],[677.52,33.02],[677.53,13.48],[677.54,20.28],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368063409,[[677.5,47.16],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.42],[677.52,33.02],[677.53,13.13],[677.54,20.28],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368063518,[[677.5,47.16],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.71],[677.52,33.02],[677.53,13.13],[677.54,20.28],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368063572,[[677.5,47.16],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,29.72],[677.52,33.02],[677.53,13.13],[677.54,20.28],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368063625,[[677.5,47.15],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,29.39],[677.52,33.02],[677.53,13.13],[677.54,20.28],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368063651,[[677.5,47.21],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,29.39],[677.52,33.02],[677.53,13.13],[677.54,20.07],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368063729,[[677.5,47.21],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,33.23],[677.52,33.02],[677.53,14.62],[677.54,20.07],[677.55,31.97]]]
["binance-futures","BNBUSDT",1738368063795,[[677.5,47.21],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,32.93],[677.52,33.02],[677.53,14.62],[677.54,20.07],[677.55,31.97]]]
["binance-futures","BNBUSDT",1738368063850,[[677.5,47.21],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,32.05],[677.52,33.02],[677.53,14.62],[677.54,20.07],[677.55,31.97]]]
["binance-futures","BNBUSDT",1738368063915,[[677.5,44.51],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,32.06],[677.52,33.02],[677.53,14.62],[677.54,20.07],[677.55,31.97]]]
["binance-futures","BNBUSDT",1738368063947,[[677.5,44.51],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,32.28],[677.52,33.02],[677.53,14.62],[677.54,19.85],[677.55,31.97]]]
["binance-futures","BNBUSDT",1738368064042,[[677.5,44.51],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.03],[677.52,33.02],[677.53,14.62],[677.54,19.85],[677.55,31.97]]]
["binance-futures","BNBUSDT",1738368064092,[[677.5,44.51],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,31.37],[677.52,33.02],[677.53,14.62],[677.54,19.85],[677.55,31.97]]]
["binance-futures","BNBUSDT",1738368064147,[[677.5,44.51],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,30.46],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064197,[[677.5,45.36],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,30.48],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064251,[[677.5,45.93],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,30.49],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064368,[[677.5,45.93],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,30.28],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064425,[[677.5,45.93],[677.49,4.99],[677.47,1.49],[677.46,1.34],[677.45,0.05]],[[677.51,29.07],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064478,[[677.5,45.93],[677.49,4.99],[677.47,1.49],[677.46,1.34],[677.45,0.05]],[[677.51,27.54],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064555,[[677.5,46.05],[677.49,4.99],[677.47,1.49],[677.46,1.34],[677.45,0.05]],[[677.51,27.55],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064607,[[677.5,46.05],[677.49,4.99],[677.47,1.49],[677.46,1.34],[677.45,0.05]],[[677.51,27.58],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064724,[[677.5,45.2],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,29.67],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064773,[[677.5,46.38],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,29.67],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064837,[[677.5,41.62],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,29.67],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368064923,[[677.5,46.65],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.79],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065008,[[677.5,46.65],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.47],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065182,[[677.5,46.75],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.41],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065222,[[677.5,46.76],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,29.96],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065283,[[677.5,45.91],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,30.29],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065347,[[677.5,46.76],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,30.29],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065360,[[677.5,46.76],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,30.5],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065465,[[677.5,46.98],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,30.5],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065614,[[677.5,41.38],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.65],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065663,[[677.5,42.23],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,27.65],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065908,[[677.5,41.38],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,30.74],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368065952,[[677.5,41.38],[677.49,4.99],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,27.98],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066088,[[677.5,41.38],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,29.67],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066155,[[677.5,41.38],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.17],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066207,[[677.5,41.38],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.8],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066259,[[677.5,41.38],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.86],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066280,[[677.5,42.22],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.87],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066431,[[677.5,42.8],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,28.87],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066516,[[677.5,19.52],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,27.55],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066564,[[677.5,19.52],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,27.55],[677.52,33.02],[677.53,13.13],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066630,[[677.5,18.9],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,27.55],[677.52,33.27],[677.53,13.49],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368066688,[[677.5,19.05],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,27.55],[677.52,33.27],[677.53,13.84],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368066741,[[677.5,19.05],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,27.55],[677.52,33.27],[677.53,15.25],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368066792,[[677.5,19.05],[677.49,5.12],[677.47,1.49],[677.46,0.75],[677.45,0.05]],[[677.51,27.22],[677.52,33.27],[677.53,15.25],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368066845,[[677.5,18.98],[677.49,5.12],[677.47,1.49],[677.46,1.34],[677.45,0.05]],[[677.51,25.51],[677.52,33.27],[677.53,15.25],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368066889,[[677.5,18.98],[677.49,5.12],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,25.51],[677.52,33.27],[677.53,9.7],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368066942,[[677.5,18.98],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,24.63],[677.52,40.23],[677.53,9.7],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368067006,[[677.5,18.98],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,24.63],[677.52,40.23],[677.53,9.7],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067136,[[677.5,18.98],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,24.94],[677.52,40.23],[677.53,9.7],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067186,[[677.5,18.98],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,25.78],[677.52,40.23],[677.53,9.7],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067234,[[677.5,18.99],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,25.93],[677.52,40.23],[677.53,11.91],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067283,[[677.5,18.99],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,25.93],[677.52,40.23],[677.53,11.55],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067347,[[677.5,18.99],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,25.91],[677.52,40.23],[677.53,11.97],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067391,[[677.5,18.99],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,25.61],[677.52,40.23],[677.53,11.97],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067529,[[677.5,13.73],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,25.6],[677.52,40.23],[677.53,11.97],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067583,[[677.5,13.73],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,26.48],[677.52,40.23],[677.53,11.97],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067615,[[677.5,12.88],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,28.19],[677.52,40.23],[677.53,11.97],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067696,[[677.5,12.88],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,28.5],[677.52,40.23],[677.53,12.11],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067740,[[677.5,12.88],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,29.53],[677.52,40.23],[677.53,12.11],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067808,[[677.5,12.88],[677.49,6.85],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,29.53],[677.52,40.23],[677.53,12.82],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067827,[[677.5,12.88],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,29.53],[677.52,40.23],[677.53,12.94],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067903,[[677.5,12.88],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,29.44],[677.52,40.37],[677.53,17.66],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368067923,[[677.5,13.61],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,29.43],[677.52,40.37],[677.53,17.66],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068045,[[677.5,13.61],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,29.2],[677.52,40.37],[677.53,17.66],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068093,[[677.5,12.95],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,29.2],[677.52,40.37],[677.53,17.66],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068207,[[677.5,21.25],[677.49,5.12],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,25.5],[677.52,40.37],[677.53,17.66],[677.54,19.99],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068258,[[677.5,21.05],[677.49,6.85],[677.48,8.68],[677.47,3.5],[677.46,3.35]],[[677.51,26.29],[677.52,40.37],[677.53,17.66],[677.54,20.13],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068310,[[677.5,22.85],[677.49,6.85],[677.48,8.68],[677.47,3.5],[677.46,3.35]],[[677.51,25.41],[677.52,40.37],[677.53,17.66],[677.54,20.13],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068361,[[677.5,23.01],[677.49,6.85],[677.48,8.68],[677.47,3.5],[677.46,3.35]],[[677.51,26.65],[677.52,40.37],[677.53,15.45],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068406,[[677.5,26.3],[677.49,6.85],[677.48,8.68],[677.47,4.09],[677.46,3.35]],[[677.51,26.64],[677.52,40.37],[677.53,15.45],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068457,[[677.5,26.15],[677.49,6.85],[677.48,8.68],[677.47,4.09],[677.46,3.35]],[[677.51,26.5],[677.52,40.37],[677.53,13.24],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068554,[[677.5,26.14],[677.49,6.85],[677.48,8.68],[677.47,4.09],[677.46,3.35]],[[677.51,26.5],[677.52,40.37],[677.53,13.24],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068607,[[677.5,26.14],[677.49,6.85],[677.48,8.68],[677.47,4.09],[677.46,3.35]],[[677.51,26.2],[677.52,40.37],[677.53,13.24],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068652,[[677.5,26.3],[677.49,6.85],[677.48,8.68],[677.47,4.09],[677.46,3.35]],[[677.51,24.82],[677.52,40.37],[677.53,13.24],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068700,[[677.5,26.43],[677.49,6.85],[677.48,8.68],[677.47,4.09],[677.46,3.35]],[[677.51,24.82],[677.52,40.37],[677.53,13.24],[677.54,19.85],[677.55,29.55]]]
["binance-futures","BNBUSDT",1738368068728,[[677.5,26.43],[677.49,6.85],[677.48,8.68],[677.47,4.09],[677.46,3.35]],[[677.51,24.89],[677.52,40.37],[677.53,13.1],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368068839,[[677.5,26.42],[677.49,6.85],[677.48,8.68],[677.47,2.08],[677.46,1.34]],[[677.51,24.94],[677.52,40.37],[677.53,13.1],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368068879,[[677.5,26.42],[677.49,6.85],[677.48,8.68],[677.47,2.08],[677.46,1.34]],[[677.51,24.94],[677.52,40.37],[677.53,12.68],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368068935,[[677.5,23.12],[677.49,6.85],[677.48,8.68],[677.47,2.08],[677.46,1.34]],[[677.51,25.23],[677.52,40.37],[677.53,12.68],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368068992,[[677.5,10.57],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,28.7],[677.52,40.37],[677.53,12.68],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368069017,[[677.5,10.72],[677.49,5.12],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,28.7],[677.52,40.37],[677.53,12.68],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368069111,[[677.5,10.75],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,28.7],[677.52,40.37],[677.53,12.68],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368069139,[[677.5,10.84],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,27.82],[677.52,40.37],[677.53,12.68],[677.54,19.85],[677.55,29.41]]]
["binance-futures","BNBUSDT",1738368069218,[[677.5,10.85],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,28.3],[677.52,40.37],[677.53,12.26],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368069280,[[677.5,10.85],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,1.34]],[[677.51,28.3],[677.52,40.37],[677.53,12.14],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368069354,[[677.5,10.85],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,0.75]],[[677.51,28.3],[677.52,40.37],[677.53,12.14],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368069437,[[677.5,10.85],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,0.75]],[[677.51,28.3],[677.52,40.37],[677.53,10.73],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368069541,[[677.5,10.85],[677.49,6.85],[677.48,8.68],[677.47,1.49],[677.46,0.75]],[[677.51,28.6],[677.52,40.37],[677.53,10.73],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368069607,[[677.5,10.85],[677.49,6.85],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,31.99],[677.52,40.37],[677.53,10.73],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368069659,[[677.5,10.85],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,31.99],[677.52,40.37],[677.53,10.73],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368069752,[[677.5,10.64],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,31.99],[677.52,40.37],[677.53,10.73],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368069810,[[677.5,10.64],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,31.69],[677.52,40.37],[677.53,10.73],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368069914,[[677.5,10.49],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,31.69],[677.52,40.37],[677.53,10.73],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368070012,[[677.5,10.64],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,31.7],[677.52,40.51],[677.53,10.73],[677.54,19.85],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368070061,[[677.5,10.64],[677.49,5.12],[677.48,1.5],[677.47,1.49],[677.46,0.75]],[[677.51,31.7],[677.52,40.51],[677.53,10.98],[677.54,19.99],[677.55,29.27]]]
["binance-futures","BNBUSDT",1738368070145,[],[[677.45,37.09],[677.46,23.05],[677.47,30.99],[677.48,35.72],[677.49,50.8]]]
["binance-futures","BNBUSDT",1738368070195,[[677.44,10.07],[677.43,0.89],[677.38,6.77],[677.37,13.23],[677.35,0.67]],[[677.45,36.16],[677.46,39.44],[677.47,26.81],[677.48,30.18],[677.49,37.08]]]
["binance-futures","BNBUSDT",1738368070248,[[677.44,10.11],[677.43,0.89],[677.38,1.62],[677.37,10.99],[677.36,21.09]],[[677.45,39.1],[677.46,39.44],[677.47,26.81],[677.48,28.95],[677.49,37.08]]]
["binance-futures","BNBUSDT",1738368070280,[[677.44,9.55],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,39.1],[677.46,39.44],[677.47,27.46],[677.48,26.3],[677.49,34.33]]]
["binance-futures","BNBUSDT",1738368070349,[[677.44,4.69],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,38.36],[677.46,39.44],[677.47,27.46],[677.48,26.3],[677.49,34.33]]]
["binance-futures","BNBUSDT",1738368070405,[[677.44,4.69],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,39.63],[677.46,39.44],[677.47,29.67],[677.48,26.44],[677.49,34.33]]]
["binance-futures","BNBUSDT",1738368070438,[[677.44,4.69],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,39.64],[677.46,39.44],[677.47,30.02],[677.48,26.44],[677.49,34.33]]]
["binance-futures","BNBUSDT",1738368070509,[[677.44,3.88],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,40.07],[677.46,39.58],[677.47,31.1],[677.48,26.44],[677.49,34.33]]]
["binance-futures","BNBUSDT",1738368070560,[[677.44,3.88],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,40.18],[677.46,39.58],[677.47,31.1],[677.48,26.44],[677.49,34.33]]]
["binance-futures","BNBUSDT",1738368070613,[[677.44,4.88],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,41.06],[677.46,39.72],[677.47,33.5],[677.48,25.36],[677.49,34.34]]]
["binance-futures","BNBUSDT",1738368070655,[[677.44,4.88],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,37.66],[677.46,39.72],[677.47,33.5],[677.48,25.36],[677.49,34.34]]]
["binance-futures","BNBUSDT",1738368070714,[[677.44,4.87],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,37.94],[677.46,39.72],[677.47,33.5],[677.48,28.75],[677.49,34.34]]]
["binance-futures","BNBUSDT",1738368070837,[[677.44,4.9],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,37.94],[677.46,39.72],[677.47,33.5],[677.48,28.75],[677.49,34.34]]]
["binance-futures","BNBUSDT",1738368071011,[[677.44,4.9],[677.43,0.89],[677.4,9.15],[677.38,1.62],[677.37,10.99]],[[677.45,37.94],[677.46,39.72],[677.47,34.91],[677.48,28.75],[677.49,34.34]]]
["binance-futures","BNBUSDT",1738368071014,[[677.44,4.9],[677.43,0.89],[677.4,9.15],[677.39,2.23],[677.38,1.62]],[[677.45,37.62],[677.46,39.72],[677.47,34.91],[677.48,28.75],[677.49,34.34]]]
["binance-futures","BNBUSDT",1738368071140,[[677.44,5.05],[677.43,0.89],[677.4,9.15],[677.39,2.23],[677.38,1.62]],[[677.45,37.62],[677.46,39.72],[677.47,34.91],[677.48,28.75],[677.49,34.34]]]
["binance-futures","BNBUSDT",1738368071206,[[677.44,4.2],[677.43,0.89],[677.4,9.15],[677.39,2.23],[677.38,1.62]],[[677.45,37.62],[677.46,39.72],[677.47,34.91],[677.48,28.75],[677.49,34.34]]]
["binance-futures","BNBUSDT",1738368071267,[[677.43,0.89],[677.4,9.15],[677.39,2.23],[677.38,1.62]],[[677.44,8.02],[677.45,37.7],[677.46,39.72],[677.47,34.91],[677.48,28.75]]]
["binance-futures","BNBUSDT",1738368071318,[[677.4,0.03],[677.39,2.23],[677.38,1.62],[677.37,4.23],[677.36,1.04]],[[677.41,45.24],[677.42,71.71],[677.43,46.01],[677.44,46.96],[677.45,37.07]]]
["binance-futures","BNBUSDT",1738368071369,[[677.4,0.03],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,1.04]],[[677.41,70.85],[677.42,44.05],[677.43,2.33],[677.44,40.6],[677.45,33.95]]]
["binance-futures","BNBUSDT",1738368071422,[[677.4,0.04],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,73.6],[677.42,42.48],[677.43,6.75],[677.44,40.46],[677.45,35.35]]]
["binance-futures","BNBUSDT",1738368071467,[[677.4,0.25],[677.39,2.23],[677.38,0.31],[677.37,2.56],[677.36,8.22]],[[677.41,73.6],[677.42,42.48],[677.43,6.75],[677.44,40.46],[677.45,35.33]]]
["binance-futures","BNBUSDT",1738368071526,[[677.4,0.25],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,73.6],[677.42,42.48],[677.43,7.11],[677.44,37.16],[677.45,35.33]]]
["binance-futures","BNBUSDT",1738368071570,[[677.4,0.28],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,74.16],[677.42,42.48],[677.43,7.11],[677.44,37.16],[677.45,34.41]]]
["binance-futures","BNBUSDT",1738368071632,[[677.4,0.22],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,74.16],[677.42,36.3],[677.43,7.15],[677.44,37.16],[677.45,34.02]]]
["binance-futures","BNBUSDT",1738368071682,[[677.4,0.67],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,74.25],[677.42,36.3],[677.43,7.15],[677.44,37.16],[677.45,34.02]]]
["binance-futures","BNBUSDT",1738368071734,[[677.4,0.67],[677.39,2.23],[677.38,0.31],[677.37,2.56],[677.36,8.22]],[[677.41,77.47],[677.42,36.3],[677.43,7.15],[677.44,37.16],[677.45,31.1]]]
["binance-futures","BNBUSDT",1738368071773,[[677.4,0.63],[677.39,2.23],[677.38,0.31],[677.37,2.56],[677.36,8.22]],[[677.41,78.51],[677.42,36.3],[677.43,7.15],[677.44,37.16],[677.45,31.1]]]
["binance-futures","BNBUSDT",1738368071811,[[677.4,0.48],[677.39,2.23],[677.38,0.31],[677.37,2.56],[677.36,8.22]],[[677.41,78.51],[677.42,36.3],[677.43,7.28],[677.44,37.16],[677.45,31.1]]]
["binance-futures","BNBUSDT",1738368071958,[[677.4,11.56],[677.39,2.23],[677.38,0.31],[677.37,2.56],[677.36,8.22]],[[677.41,60.73],[677.42,32.88],[677.43,7.28],[677.44,40.6],[677.45,23.25]]]
["binance-futures","BNBUSDT",1738368072007,[[677.4,11.56],[677.39,2.23],[677.38,0.31],[677.37,2.56],[677.36,8.22]],[[677.41,56.91],[677.42,32.88],[677.43,7.28],[677.44,40.6],[677.45,23.25]]]
["binance-futures","BNBUSDT",1738368072082,[[677.4,11.44],[677.39,2.23],[677.38,0.31],[677.37,2.56],[677.36,8.22]],[[677.41,56.91],[677.42,32.88],[677.43,7.28],[677.44,40.6],[677.45,23.25]]]
["binance-futures","BNBUSDT",1738368072124,[[677.4,11.44],[677.39,2.23],[677.38,0.31],[677.37,2.56],[677.36,8.22]],[[677.41,56.91],[677.42,32.88],[677.43,7.28],[677.44,40.46],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368072191,[[677.4,11.44],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,56.91],[677.42,32.88],[677.43,7.28],[677.44,40.46],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368072245,[[677.4,10.57],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,55.77],[677.42,32.88],[677.43,7.28],[677.44,40.46],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368072294,[[677.4,10.58],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,57.42],[677.42,32.88],[677.43,7.28],[677.44,40.46],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368072386,[[677.4,10.58],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,57.42],[677.42,32.88],[677.43,7.28],[677.44,40.6],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368072520,[[677.4,10.58],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,57.74],[677.42,32.88],[677.43,7.28],[677.44,40.6],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368072644,[[677.4,11.01],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,55.15],[677.42,32.88],[677.43,7.28],[677.44,40.6],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368072763,[[677.4,10.87],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,56.03],[677.42,32.88],[677.43,7.28],[677.44,37.16],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368072807,[[677.4,10.37],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,55.13],[677.42,32.88],[677.43,7.28],[677.44,37.16],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368072864,[[677.4,10.66],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,53.12],[677.42,32.88],[677.43,7.28],[677.44,37.16],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368073007,[[677.4,10.81],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,53.12],[677.42,32.88],[677.43,7.28],[677.44,37.16],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368073061,[[677.4,10.81],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,53.12],[677.42,32.74],[677.43,7.0],[677.44,34.93],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368073108,[[677.4,10.81],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,53.12],[677.42,32.74],[677.43,4.79],[677.44,34.79],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368073170,[[677.4,11.09],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,53.45],[677.42,32.74],[677.43,2.58],[677.44,34.79],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368073204,[[677.4,11.1],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,53.29],[677.42,32.74],[677.43,2.58],[677.44,34.79],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368073275,[[677.4,11.21],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,52.46],[677.42,32.74],[677.43,1.93],[677.44,34.79],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368073326,[[677.4,30.57],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,8.22]],[[677.41,16.43],[677.42,27.87],[677.43,1.8],[677.44,30.08],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368073374,[[677.4,30.6],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,16.46],[677.42,27.87],[677.43,1.76],[677.44,30.08],[677.45,23.11]]]
["binance-futures","BNBUSDT",1738368073434,[[677.4,30.6],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.86],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.53,6.17]]]
["binance-futures","BNBUSDT",1738368073468,[[677.4,31.54],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.86],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.53,6.17]]]
["binance-futures","BNBUSDT",1738368073520,[[677.4,31.55],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.86],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.53,6.17]]]
["binance-futures","BNBUSDT",1738368073597,[[677.4,31.55],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.86],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.51,5.61]]]
["binance-futures","BNBUSDT",1738368073650,[[677.4,31.55],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.76],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.51,5.61]]]
["binance-futures","BNBUSDT",1738368073732,[[677.4,30.56],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.98],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.51,5.61]]]
["binance-futures","BNBUSDT",1738368073764,[[677.4,30.57],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.98],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.51,5.61]]]
["binance-futures","BNBUSDT",1738368073830,[[677.4,30.72],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.98],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.51,5.61]]]
["binance-futures","BNBUSDT",1738368073933,[[677.4,30.57],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,16.07],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.51,5.61]]]
["binance-futures","BNBUSDT",1738368074045,[[677.4,30.57],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.76],[677.42,20.45],[677.44,26.43],[677.45,23.11],[677.51,5.61]]]
["binance-futures","BNBUSDT",1738368074104,[[677.4,30.57],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.76],[677.42,20.45],[677.44,26.43],[677.45,23.12],[677.51,5.6]]]
["binance-futures","BNBUSDT",1738368074152,[[677.4,30.57],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.76],[677.42,20.45],[677.44,26.43],[677.45,23.14],[677.51,5.58]]]
["binance-futures","BNBUSDT",1738368074208,[[677.4,30.72],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,15.76],[677.42,20.45],[677.44,26.43],[677.45,23.14],[677.51,5.59]]]
["binance-futures","BNBUSDT",1738368074268,[[677.4,30.72],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,16.59],[677.42,20.45],[677.44,26.43],[677.45,23.16],[677.51,5.57]]]
["binance-futures","BNBUSDT",1738368074326,[[677.4,19.47],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,16.77],[677.42,20.45],[677.44,26.43],[677.45,23.16],[677.51,5.57]]]
["binance-futures","BNBUSDT",1738368074341,[[677.4,19.47],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.07],[677.42,20.45],[677.44,26.43],[677.45,23.16],[677.51,5.57]]]
["binance-futures","BNBUSDT",1738368074409,[[677.4,19.32],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.07],[677.42,20.45],[677.44,26.43],[677.45,23.17],[677.49,25.19]]]
["binance-futures","BNBUSDT",1738368074649,[[677.4,19.32],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.84],[677.42,20.45],[677.44,26.43],[677.45,23.17],[677.49,25.19]]]
["binance-futures","BNBUSDT",1738368074849,[[677.4,19.33],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.01],[677.42,20.45],[677.44,26.43],[677.45,23.17],[677.49,25.19]]]
["binance-futures","BNBUSDT",1738368074914,[[677.4,20.31],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,16.85],[677.42,20.45],[677.44,26.43],[677.45,23.17],[677.49,25.19]]]
["binance-futures","BNBUSDT",1738368074940,[[677.4,20.32],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.15],[677.42,20.45],[677.44,26.43],[677.45,23.17],[677.49,25.19]]]
["binance-futures","BNBUSDT",1738368075102,[[677.4,25.38],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.01],[677.42,20.45],[677.44,15.36],[677.45,23.17],[677.49,25.19]]]
["binance-futures","BNBUSDT",1738368075140,[[677.4,25.38],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.01],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.49,25.19]]]
["binance-futures","BNBUSDT",1738368075207,[[677.4,26.0],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,16.94],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.49,25.19]]]
["binance-futures","BNBUSDT",1738368075235,[[677.4,26.0],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,16.64],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.49,25.19]]]
["binance-futures","BNBUSDT",1738368075280,[[677.4,26.0],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,16.66],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.49,25.33]]]
["binance-futures","BNBUSDT",1738368075349,[[677.4,24.42],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.53],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368075520,[[677.4,24.45],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.53],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368075561,[[677.4,24.34],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,16.98],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368075788,[[677.4,24.34],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.83],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368075837,[[677.4,24.34],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,17.53],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368075935,[[677.4,24.2],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,27.37],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368075989,[[677.4,18.86],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,27.37],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368076020,[[677.4,18.71],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,27.37],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368076066,[[677.4,19.0],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,26.5],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368076139,[[677.4,19.15],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,26.82],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368076256,[[677.4,13.25],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.25],[677.42,16.98],[677.44,15.36],[677.45,23.17],[677.48,24.7]]]
["binance-futures","BNBUSDT",1738368076308,[[677.4,6.2],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.93],[677.42,16.98],[677.43,1.49],[677.44,15.36],[677.45,25.17]]]
["binance-futures","BNBUSDT",1738368076359,[[677.4,1.32],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.98],[677.42,16.98],[677.43,1.49],[677.44,18.77],[677.45,25.17]]]
["binance-futures","BNBUSDT",1738368076408,[[677.4,1.32],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.92],[677.42,16.98],[677.43,1.49],[677.44,18.77],[677.45,25.17]]]
["binance-futures","BNBUSDT",1738368076469,[[677.4,1.34],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.59],[677.42,16.98],[677.43,1.49],[677.44,18.77],[677.45,25.17]]]
["binance-futures","BNBUSDT",1738368076529,[[677.4,1.34],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.59],[677.42,16.98],[677.43,0.29],[677.44,18.77],[677.45,23.17]]]
["binance-futures","BNBUSDT",1738368076579,[[677.4,1.28],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.59],[677.42,16.98],[677.43,0.29],[677.44,18.91],[677.45,23.17]]]
["binance-futures","BNBUSDT",1738368076742,[[677.4,1.28],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.91],[677.42,16.98],[677.43,0.29],[677.44,18.91],[677.45,23.17]]]
["binance-futures","BNBUSDT",1738368076785,[[677.4,1.29],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.91],[677.42,16.98],[677.43,0.29],[677.44,18.91],[677.45,23.17]]]
["binance-futures","BNBUSDT",1738368076856,[[677.4,1.13],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,29.91],[677.42,16.98],[677.43,0.29],[677.44,18.91],[677.45,23.17]]]
["binance-futures","BNBUSDT",1738368076991,[[677.4,1.13],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,8.22]],[[677.41,30.16],[677.42,16.98],[677.43,1.78],[677.44,18.91],[677.45,24.69]]]
["binance-futures","BNBUSDT",1738368077049,[[677.4,1.28],[677.39,2.23],[677.38,0.31],[677.37,2.21],[677.36,7.23]],[[677.41,40.74],[677.42,18.2],[677.43,4.29],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077089,[[677.4,1.28],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,40.74],[677.42,18.2],[677.43,4.29],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077154,[[677.4,1.13],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,40.74],[677.42,18.2],[677.43,4.29],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077208,[[677.4,1.13],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,41.58],[677.42,18.2],[677.43,4.65],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077268,[[677.4,1.13],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,41.12],[677.42,18.34],[677.43,7.94],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077317,[[677.4,1.13],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,41.14],[677.42,18.34],[677.43,7.98],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077348,[[677.4,1.13],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,41.91],[677.42,18.34],[677.43,7.98],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077433,[[677.4,1.13],[677.39,2.23],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,42.14],[677.42,18.34],[677.43,7.98],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077472,[[677.4,1.13],[677.39,0.02],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,42.14],[677.42,18.34],[677.43,7.98],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077523,[[677.4,1.13],[677.39,0.02],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,42.14],[677.42,18.48],[677.43,8.59],[677.44,20.91],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077649,[[677.4,1.13],[677.39,0.02],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,41.81],[677.42,17.4],[677.43,8.59],[677.44,19.05],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077695,[[677.4,1.13],[677.39,0.02],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,42.09],[677.42,17.4],[677.43,10.0],[677.44,19.05],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077811,[[677.4,1.13],[677.39,0.02],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,42.09],[677.42,17.54],[677.43,10.48],[677.44,19.05],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368077956,[[677.4,1.13],[677.39,0.02],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,42.42],[677.42,17.54],[677.43,10.48],[677.44,19.05],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368078042,[[677.4,1.13],[677.39,0.02],[677.38,0.31],[677.37,0.54],[677.36,7.23]],[[677.41,42.42],[677.42,17.54],[677.43,10.73],[677.44,19.05],[677.45,25.13]]]
["binance-futures","BNBUSDT",1738368078205,[[677.37,0.54],[677.36,0.05]],[[677.38,55.05],[677.39,35.85],[677.4,39.69],[677.41,42.67],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078258,[[677.37,0.54],[677.36,0.05],[677.32,16.47],[677.3,2.03],[677.29,7.09]],[[677.38,49.92],[677.39,35.8],[677.4,34.52],[677.41,41.54],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078308,[[677.37,0.57],[677.36,0.05],[677.32,15.73],[677.3,0.05],[677.29,7.09]],[[677.38,50.6],[677.39,35.94],[677.4,36.95],[677.41,37.88],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078358,[[677.37,0.57],[677.36,0.05],[677.32,15.73],[677.31,0.02],[677.3,1.88]],[[677.38,54.29],[677.39,35.94],[677.4,36.95],[677.41,37.49],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078415,[[677.37,0.57],[677.36,0.05],[677.32,15.73],[677.31,0.02],[677.3,1.88]],[[677.38,54.89],[677.39,35.94],[677.4,36.95],[677.41,36.21],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078462,[[677.37,0.57],[677.36,0.05],[677.32,9.75],[677.31,0.59],[677.3,1.88]],[[677.38,55.8],[677.39,35.94],[677.4,37.67],[677.41,36.16],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078519,[[677.37,0.59],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,55.8],[677.39,35.94],[677.4,37.67],[677.41,36.16],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078563,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,56.15],[677.39,35.94],[677.4,37.67],[677.41,36.16],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078623,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,56.17],[677.39,35.94],[677.4,37.67],[677.41,36.16],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078711,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,56.17],[677.39,35.94],[677.4,37.92],[677.41,36.16],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078771,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,56.39],[677.39,35.94],[677.4,37.92],[677.41,35.94],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078815,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,56.39],[677.39,35.94],[677.4,38.28],[677.41,35.94],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078854,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,56.06],[677.39,35.94],[677.4,38.28],[677.41,35.94],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368078988,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.76],[677.39,35.94],[677.4,38.28],[677.41,35.94],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079047,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.76],[677.39,35.94],[677.4,38.28],[677.41,27.94],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079073,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.76],[677.39,35.94],[677.4,38.4],[677.41,27.94],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079182,[[677.37,0.6],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,53.09],[677.39,35.94],[677.4,38.4],[677.41,27.97],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079284,[[677.37,0.69],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.38],[677.39,35.94],[677.4,38.4],[677.41,27.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079349,[[677.37,2.15],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.38],[677.39,35.94],[677.4,40.75],[677.41,27.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079405,[[677.37,2.36],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.59],[677.39,35.94],[677.4,41.03],[677.41,27.87],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079459,[[677.37,2.36],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.53],[677.39,35.94],[677.4,41.17],[677.41,27.87],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079512,[[677.37,2.82],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.53],[677.39,35.94],[677.4,44.65],[677.41,27.87],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079635,[[677.37,3.08],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.53],[677.39,36.27],[677.4,44.65],[677.41,27.87],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079654,[[677.37,3.09],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,52.53],[677.39,36.27],[677.4,44.65],[677.41,22.7],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368079734,[[677.37,3.8],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,48.22],[677.39,35.94],[677.4,47.42],[677.41,22.84],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368079789,[[677.37,3.81],[677.36,7.23],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,48.56],[677.39,35.94],[677.4,47.42],[677.41,22.84],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368079839,[[677.37,7.21],[677.36,7.23],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,48.56],[677.39,35.94],[677.4,43.94],[677.41,21.04],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368079881,[[677.37,7.2],[677.36,7.23],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,48.72],[677.39,35.94],[677.4,43.94],[677.41,21.04],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368079929,[[677.37,7.06],[677.36,7.23],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,49.58],[677.39,35.94],[677.4,43.94],[677.41,21.04],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080001,[[677.37,6.77],[677.36,7.23],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,49.58],[677.39,35.94],[677.4,43.94],[677.41,21.04],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080107,[[677.37,2.8],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,49.29],[677.39,35.94],[677.4,43.94],[677.41,21.03],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080235,[[677.37,4.26],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,49.29],[677.39,35.94],[677.4,43.94],[677.41,21.03],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080283,[[677.37,4.26],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.73],[677.39,35.8],[677.4,43.58],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080331,[[677.37,4.27],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.72],[677.39,35.8],[677.4,43.59],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080380,[[677.37,5.73],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,51.05],[677.39,35.8],[677.4,43.59],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080445,[[677.37,6.02],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,51.08],[677.39,35.8],[677.4,43.59],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080576,[[677.37,6.0],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,51.08],[677.39,35.8],[677.4,43.59],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080649,[[677.37,7.28],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,51.08],[677.39,35.8],[677.4,43.59],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080702,[[677.37,7.29],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.77],[677.39,35.8],[677.4,43.59],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080781,[[677.37,7.38],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.77],[677.39,35.8],[677.4,43.59],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080843,[[677.37,7.11],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.75],[677.39,35.8],[677.4,43.59],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368080908,[[677.37,7.11],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.61],[677.39,35.8],[677.4,43.59],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081014,[[677.37,7.11],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.92],[677.39,35.8],[677.4,43.17],[677.41,20.89],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081020,[[677.37,7.11],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.92],[677.39,35.8],[677.4,43.17],[677.41,20.75],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081113,[[677.37,7.14],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.93],[677.39,35.8],[677.4,43.17],[677.41,20.75],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081152,[[677.37,7.14],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.9],[677.39,35.8],[677.4,43.17],[677.41,20.75],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081207,[[677.37,7.14],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,51.04],[677.39,35.8],[677.4,43.17],[677.41,20.75],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081280,[[677.37,7.14],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.71],[677.39,35.8],[677.4,43.17],[677.41,20.75],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081342,[[677.37,7.57],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,49.83],[677.39,35.8],[677.4,43.23],[677.41,20.75],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081384,[[677.37,7.58],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,49.47],[677.39,35.8],[677.4,43.23],[677.41,20.75],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081451,[[677.37,7.15],[677.36,0.05],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,50.21],[677.39,35.8],[677.4,43.23],[677.41,20.75],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081501,[[677.37,8.31],[677.36,7.23],[677.34,1.7],[677.32,9.75],[677.31,0.59]],[[677.38,45.39],[677.39,35.8],[677.4,43.23],[677.41,20.75],[677.42,10.46]]]
["binance-futures","BNBUSDT",1738368081547,[[677.37,21.83],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,45.39],[677.39,35.4],[677.4,43.23],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368081607,[[677.37,21.83],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,42.83],[677.39,35.4],[677.4,38.81],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368081662,[[677.37,19.4],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,31.76],[677.39,35.4],[677.4,38.81],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368081718,[[677.37,19.34],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,31.76],[677.39,35.4],[677.4,38.81],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368081814,[[677.37,18.35],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,31.76],[677.39,35.4],[677.4,38.81],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368081871,[[677.37,19.9],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,32.28],[677.39,35.4],[677.4,38.81],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368081947,[[677.37,20.9],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,32.3],[677.39,35.4],[677.4,38.81],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082001,[[677.37,19.91],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,32.3],[677.39,35.4],[677.4,38.81],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082179,[[677.37,19.91],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,32.49],[677.39,35.4],[677.4,38.81],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082245,[[677.37,18.89],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,35.08],[677.39,35.4],[677.4,38.81],[677.41,20.89],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082279,[[677.37,18.88],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,35.08],[677.39,35.26],[677.4,35.52],[677.41,20.53],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082342,[[677.37,15.78],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,34.8],[677.39,35.26],[677.4,34.75],[677.41,20.25],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082483,[[677.37,15.78],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,34.36],[677.39,35.26],[677.4,34.75],[677.41,20.25],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082536,[[677.37,15.96],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,34.36],[677.39,35.26],[677.4,34.75],[677.41,20.25],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082588,[[677.37,16.24],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,34.36],[677.39,35.26],[677.4,34.63],[677.41,20.25],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082639,[[677.37,16.24],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,34.37],[677.39,35.26],[677.4,34.63],[677.41,20.11],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082655,[[677.37,16.24],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,34.37],[677.39,35.26],[677.4,34.38],[677.41,20.11],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082719,[[677.37,16.24],[677.36,7.23],[677.34,1.7],[677.32,13.63],[677.31,0.59]],[[677.38,34.37],[677.39,34.98],[677.4,34.26],[677.41,20.11],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082808,[[677.37,8.82],[677.36,7.23],[677.34,1.7],[677.32,8.76],[677.31,0.59]],[[677.38,35.55],[677.39,34.98],[677.4,34.26],[677.41,20.11],[677.42,7.13]]]
["binance-futures","BNBUSDT",1738368082919,[[677.37,8.82],[677.36,7.23],[677.34,1.7],[677.32,8.76],[677.31,0.59]],[[677.38,35.55],[677.39,34.98],[677.4,34.12],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368082974,[[677.37,8.82],[677.36,7.23],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.55],[677.39,34.98],[677.4,34.12],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368083080,[[677.37,8.82],[677.36,7.23],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.25],[677.39,34.98],[677.4,34.12],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368083201,[[677.37,7.26],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.25],[677.39,34.98],[677.4,34.12],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368083260,[[677.37,7.26],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,38.33],[677.39,36.06],[677.4,34.12],[677.41,22.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368083329,[[677.37,7.26],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,38.34],[677.39,36.06],[677.4,33.56],[677.41,22.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368083384,[[677.37,10.72],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.55],[677.39,36.06],[677.4,33.56],[677.41,22.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368083442,[[677.37,10.72],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.55],[677.39,34.98],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368083688,[[677.37,10.72],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.24],[677.39,34.98],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368083764,[[677.37,12.59],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.24],[677.39,34.98],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368083955,[[677.37,12.6],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.44],[677.39,34.98],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084001,[[677.37,12.6],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.73],[677.39,34.98],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084276,[[677.37,11.78],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,35.75],[677.39,34.98],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084329,[[677.37,11.9],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,34.56],[677.39,34.98],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084407,[[677.37,11.9],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,8.76]],[[677.38,34.35],[677.39,34.98],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084518,[[677.37,12.91],[677.36,7.23],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,23.01],[677.39,34.98],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084562,[[677.37,12.91],[677.36,7.23],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,23.9],[677.39,31.87],[677.4,33.56],[677.41,20.11],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084625,[[677.37,12.91],[677.36,7.23],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,24.22],[677.39,31.87],[677.4,32.46],[677.41,18.35],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084639,[[677.37,12.03],[677.36,7.23],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,24.22],[677.39,31.87],[677.4,31.76],[677.41,17.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084707,[[677.37,11.88],[677.36,7.23],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,25.05],[677.39,31.87],[677.4,31.76],[677.41,17.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084842,[[677.37,11.02],[677.36,7.23],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,26.83],[677.39,31.87],[677.4,31.76],[677.41,17.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084930,[[677.37,11.02],[677.36,7.23],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,26.52],[677.39,31.87],[677.4,31.76],[677.41,17.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368084984,[[677.37,11.02],[677.36,0.05],[677.34,1.7],[677.33,2.29],[677.32,12.64]],[[677.38,26.52],[677.39,31.87],[677.4,31.76],[677.41,17.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368085093,[[677.37,9.25],[677.36,0.05],[677.34,1.7],[677.33,2.29],[677.32,8.76]],[[677.38,26.5],[677.39,31.87],[677.4,31.76],[677.41,17.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368085142,[[677.37,11.22],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,26.66],[677.39,31.87],[677.4,31.76],[677.41,17.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368085189,[[677.37,11.22],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,27.45],[677.39,31.87],[677.4,31.76],[677.41,17.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368085244,[[677.37,11.22],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,27.59],[677.39,31.87],[677.4,31.34],[677.41,17.99],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368085420,[[677.37,11.22],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,27.82],[677.39,31.87],[677.4,31.34],[677.41,19.33],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368085515,[[677.37,11.41],[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,12.64]],[[677.38,27.5],[677.39,31.87],[677.4,31.34],[677.41,19.33],[677.42,6.99]]]
["binance-futures","BNBUSDT",1738368085726,[[677.36,0.05],[677.34,1.7],[677.33,3.28],[677.32,1.58]],[[677.37,6.7],[677.38,23.21],[677.39,22.77],[677.4,31.34],[677.41,19.33]]]
["binance-futures","BNBUSDT",1738368085775,[[677.34,0.22],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,49.38],[677.36,34.72],[677.37,51.29],[677.38,20.72],[677.39,23.1]]]
["binance-futures","BNBUSDT",1738368085825,[[677.34,0.02],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,47.42],[677.36,30.83],[677.37,30.77],[677.38,20.78],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368085882,[[677.34,0.02],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,47.67],[677.36,30.83],[677.37,33.69],[677.38,19.78],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368085933,[[677.34,0.02],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,48.66],[677.36,30.83],[677.37,33.69],[677.38,19.19],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368085977,[[677.34,0.02],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,49.26],[677.36,30.83],[677.37,35.1],[677.38,19.19],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368086030,[[677.34,0.02],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,49.29],[677.36,30.83],[677.37,31.8],[677.38,19.16],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368086108,[[677.34,0.02],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,49.29],[677.36,26.12],[677.37,31.47],[677.38,19.16],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368086205,[[677.34,0.03],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,50.31],[677.36,26.12],[677.37,31.47],[677.38,17.55],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368086278,[[677.34,0.02],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,50.84],[677.36,26.26],[677.37,33.05],[677.38,17.55],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368086329,[[677.34,0.23],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,51.16],[677.36,26.26],[677.37,33.19],[677.38,17.55],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368086376,[[677.34,0.26],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,51.3],[677.36,26.26],[677.37,33.31],[677.38,17.55],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368086445,[[677.34,0.03],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,51.79],[677.36,26.26],[677.37,34.99],[677.38,17.34],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368086532,[[677.34,0.04],[677.33,2.29],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.35,51.79],[677.36,26.26],[677.37,34.99],[677.38,17.34],[677.39,22.77]]]
["binance-futures","BNBUSDT",1738368086607,[[677.33,2.26],[677.32,0.27],[677.31,0.58],[677.3,1.87]],[[677.34,58.72],[677.35,34.31],[677.36,13.04],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368086655,[[677.33,2.29],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,58.72],[677.35,34.31],[677.36,13.04],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368086708,[[677.33,2.29],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,59.75],[677.35,32.97],[677.36,13.04],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368086774,[[677.33,2.29],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,60.56],[677.35,32.03],[677.36,13.04],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368086877,[[677.33,2.29],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,60.59],[677.35,31.98],[677.36,13.04],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368086930,[[677.33,2.3],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,61.21],[677.35,31.38],[677.36,13.33],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368086995,[[677.33,2.3],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,61.78],[677.35,30.77],[677.36,15.54],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368087045,[[677.33,2.3],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,61.78],[677.35,30.91],[677.36,18.17],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368087101,[[677.33,2.29],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,61.78],[677.35,30.91],[677.36,18.17],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368087155,[[677.33,2.3],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,62.2],[677.35,30.91],[677.36,18.17],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368087209,[[677.33,2.3],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,62.18],[677.35,30.91],[677.36,18.17],[677.37,46.11],[677.38,20.04]]]
["binance-futures","BNBUSDT",1738368087259,[[677.33,2.3],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,62.98],[677.35,30.91],[677.36,18.17],[677.37,46.11],[677.38,20.29]]]
["binance-futures","BNBUSDT",1738368087319,[[677.33,2.29],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,66.6],[677.35,30.91],[677.36,18.17],[677.37,46.11],[677.38,20.29]]]
["binance-futures","BNBUSDT",1738368087432,[[677.33,2.29],[677.32,0.27],[677.31,0.01],[677.3,0.04],[677.25,8.51]],[[677.34,66.79],[677.35,30.91],[677.36,18.17],[677.37,46.11],[677.38,20.29]]]
["binance-futures","BNBUSDT",1738368087486,[[677.31,0.01],[677.3,0.04],[677.28,0.07],[677.25,7.51]],[[677.32,11.45],[677.33,90.45],[677.34,59.08],[677.35,27.33],[677.36,18.17]]]
["binance-futures","BNBUSDT",1738368087533,[[677.27,1.05],[677.26,1.18],[677.25,6.2],[677.23,0.76],[677.22,3.44]],[[677.28,40.73],[677.29,14.18],[677.3,2.92],[677.31,15.92],[677.32,49.51]]]
["binance-futures","BNBUSDT",1738368087586,[[677.27,1.05],[677.26,1.18],[677.25,1.47],[677.23,0.18],[677.22,3.4]],[[677.28,40.73],[677.29,3.01],[677.3,5.67],[677.31,36.94],[677.32,24.62]]]
["binance-futures","BNBUSDT",1738368087638,[[677.27,1.05],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.18]],[[677.28,42.01],[677.29,0.87],[677.3,13.85],[677.31,36.94],[677.32,24.2]]]
["binance-futures","BNBUSDT",1738368087695,[[677.27,5.7],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.18]],[[677.28,42.15],[677.29,5.34],[677.3,10.05],[677.31,30.43],[677.32,24.2]]]
["binance-futures","BNBUSDT",1738368087748,[[677.27,6.15],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,37.67],[677.29,3.79],[677.3,8.99],[677.31,30.29],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368087797,[[677.27,6.16],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.68],[677.29,3.79],[677.3,8.99],[677.31,30.29],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368087826,[[677.27,6.16],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.7],[677.29,3.79],[677.3,8.68],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368087902,[[677.27,6.16],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.7],[677.29,2.62],[677.3,8.68],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368087954,[[677.27,5.87],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,36.3],[677.29,2.62],[677.3,8.68],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368087999,[[677.27,6.15],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,36.51],[677.29,2.62],[677.3,9.02],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088125,[[677.27,6.15],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,36.51],[677.29,4.37],[677.3,9.02],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088229,[[677.27,6.24],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,36.85],[677.29,4.37],[677.3,9.02],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088280,[[677.27,6.24],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,36.88],[677.29,4.23],[677.3,8.74],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088343,[[677.27,6.36],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,36.88],[677.29,4.23],[677.3,8.74],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088376,[[677.27,8.53],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.44],[677.29,4.23],[677.3,8.74],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088445,[[677.27,8.63],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.44],[677.29,4.23],[677.3,8.74],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088506,[[677.27,8.63],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.07],[677.29,4.23],[677.3,6.17],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088545,[[677.27,8.96],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.09],[677.29,4.23],[677.3,6.17],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088606,[[677.27,9.13],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.09],[677.29,4.23],[677.3,5.81],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088629,[[677.27,8.41],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.09],[677.29,4.23],[677.3,5.81],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088712,[[677.27,8.7],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.09],[677.29,4.23],[677.3,5.81],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088768,[[677.27,8.83],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,35.09],[677.29,4.23],[677.3,5.81],[677.31,26.42],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088839,[[677.27,18.31],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.93]],[[677.28,21.35],[677.29,0.14],[677.3,5.81],[677.31,21.71],[677.32,23.12]]]
["binance-futures","BNBUSDT",1738368088887,[[677.27,26.63],[677.26,1.18],[677.25,0.73],[677.24,8.05],[677.23,0.93]],[[677.28,7.56],[677.29,0.14],[677.3,5.81],[677.31,10.64],[677.32,18.41]]]
["binance-futures","BNBUSDT",1738368088935,[[677.27,27.13],[677.26,1.18],[677.25,10.32],[677.24,8.05],[677.23,0.93]],[[677.28,7.56],[677.3,2.52],[677.32,18.41],[677.36,7.77],[677.4,10.83]]]
["binance-futures","BNBUSDT",1738368088986,[[677.27,27.18],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.93]],[[677.28,7.28],[677.3,0.48],[677.31,10.62],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368089024,[[677.27,27.18],[677.26,4.31],[677.25,9.09],[677.24,8.05],[677.23,0.93]],[[677.28,7.28],[677.3,0.48],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368089102,[[677.27,27.17],[677.26,4.31],[677.25,9.09],[677.24,8.05],[677.23,0.93]],[[677.28,7.43],[677.3,0.48],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368089141,[[677.27,27.31],[677.26,4.31],[677.25,9.09],[677.24,8.05],[677.23,0.93]],[[677.28,7.1],[677.3,0.48],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368089221,[[677.27,27.31],[677.26,4.31],[677.25,9.09],[677.24,8.05],[677.23,0.93]],[[677.28,6.95],[677.3,0.48],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368089282,[[677.27,27.53],[677.26,4.31],[677.25,9.09],[677.24,8.05],[677.23,0.93]],[[677.28,6.94],[677.3,0.48],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368089332,[[677.27,27.53],[677.26,4.31],[677.25,9.09],[677.24,8.05],[677.23,0.93]],[[677.28,6.66],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.94]]]
["binance-futures","BNBUSDT",1738368089436,[[677.27,27.53],[677.26,4.31],[677.25,9.09],[677.24,8.05],[677.23,0.93]],[[677.28,7.16],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.94]]]
["binance-futures","BNBUSDT",1738368089717,[[677.27,27.53],[677.26,4.31],[677.25,9.09],[677.24,8.05],[677.23,0.93]],[[677.28,6.83],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.94]]]
["binance-futures","BNBUSDT",1738368090017,[[677.27,27.53],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.93]],[[677.28,7.3],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090069,[[677.27,27.53],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.93]],[[677.28,8.19],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090239,[[677.27,27.53],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,8.34],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090288,[[677.27,27.65],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,8.32],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090344,[[677.27,27.65],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,7.99],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090463,[[677.27,27.65],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,7.97],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090537,[[677.27,29.16],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,42.46],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090625,[[677.27,29.03],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,42.81],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090733,[[677.27,28.04],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,42.81],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090761,[[677.27,27.89],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,42.81],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368090936,[[677.27,27.89],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,40.9],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368091029,[[677.27,27.89],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,41.75],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368091220,[[677.27,28.01],[677.26,4.31],[677.25,8.73],[677.24,8.05],[677.23,0.77]],[[677.28,41.12],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368091452,[[677.27,28.01],[677.26,4.31],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,41.97],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.35,23.92]]]
["binance-futures","BNBUSDT",1738368091487,[[677.27,28.01],[677.26,3.15],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,43.68],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368091559,[[677.27,28.44],[677.26,3.15],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,43.35],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368091719,[[677.27,28.38],[677.26,3.15],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,43.35],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368091825,[[677.27,24.59],[677.26,3.15],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,44.27],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368091999,[[677.27,24.59],[677.26,3.53],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,44.27],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368092128,[[677.27,24.59],[677.26,3.53],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,43.94],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368092207,[[677.27,24.87],[677.26,3.53],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,43.94],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368092280,[[677.27,24.88],[677.26,3.53],[677.25,0.73],[677.24,8.05],[677.23,0.77]],[[677.28,43.95],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368092329,[[677.27,24.88],[677.26,3.53],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,43.95],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368092430,[[677.27,24.88],[677.26,3.53],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,44.26],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368092581,[[677.27,15.31],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,44.26],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368092625,[[677.27,16.66],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,44.28],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368092734,[[677.27,17.64],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,43.95],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368092907,[[677.27,17.65],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,44.17],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368093030,[[677.27,17.65],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,44.5],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368093060,[[677.27,17.5],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,44.5],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368093136,[[677.27,17.65],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,44.5],[677.29,0.59],[677.31,6.28],[677.32,7.18],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368093187,[[677.27,17.36],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,36.42],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368093244,[[677.27,17.36],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,36.46],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368093294,[[677.27,17.59],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,36.46],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368093330,[[677.27,17.59],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,36.13],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368093430,[[677.27,17.58],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,36.13],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368093516,[[677.27,17.73],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.25],[677.29,0.59],[677.31,5.05],[677.32,8.41],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368093607,[[677.27,17.73],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.25],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368093661,[[677.27,17.73],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.58],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368093908,[[677.27,17.72],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.58],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368093934,[[677.27,17.72],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.25],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368093999,[[677.27,17.72],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.26],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368094112,[[677.27,17.72],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.27],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368094255,[[677.27,17.43],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.6],[677.29,0.59],[677.31,5.05],[677.32,8.41],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368094309,[[677.27,17.46],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.8],[677.29,0.59],[677.31,5.05],[677.32,8.41],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368094343,[[677.27,17.76],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.8],[677.29,0.59],[677.31,5.05],[677.32,8.41],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368094526,[[677.27,18.16],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.8],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368094584,[[677.27,17.87],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.47],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368094673,[[677.27,18.17],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.47],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368094844,[[677.27,18.17],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.78],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368095117,[[677.27,18.16],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.78],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368095163,[[677.27,18.25],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.45],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368095231,[[677.27,18.25],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.51],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368095283,[[677.27,18.25],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.54],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368095445,[[677.27,18.25],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,35.9],[677.29,0.59],[677.31,5.05],[677.32,8.41],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368095515,[[677.27,23.73],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.75],[677.29,0.59],[677.31,5.05],[677.32,8.41],[677.33,8.22]]]
["binance-futures","BNBUSDT",1738368095563,[[677.27,24.06],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.75],[677.29,0.59],[677.31,5.05],[677.32,7.18],[677.33,6.99]]]
["binance-futures","BNBUSDT",1738368095617,[[677.27,27.45],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.75],[677.31,5.05],[677.32,7.18],[677.33,6.99],[677.72,45.98]]]
["binance-futures","BNBUSDT",1738368095733,[[677.27,27.45],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.75],[677.31,5.05],[677.32,7.18],[677.39,2.02],[677.72,45.98]]]
["binance-futures","BNBUSDT",1738368095766,[[677.27,27.45],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.41],[677.31,5.05],[677.32,7.18],[677.39,2.02],[677.72,45.98]]]
["binance-futures","BNBUSDT",1738368095882,[[677.27,27.45],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.41],[677.31,5.05],[677.32,7.18],[677.38,2.96],[677.39,2.02]]]
["binance-futures","BNBUSDT",1738368096062,[[677.27,27.46],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.74],[677.31,5.05],[677.32,7.18],[677.35,26.34],[677.36,9.92]]]
["binance-futures","BNBUSDT",1738368096207,[[677.27,27.46],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.74],[677.31,5.05],[677.32,7.18],[677.33,1.23],[677.34,30.07]]]
["binance-futures","BNBUSDT",1738368096263,[[677.27,27.46],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.81],[677.31,5.05],[677.32,7.18],[677.33,1.23],[677.34,30.07]]]
["binance-futures","BNBUSDT",1738368096369,[[677.27,27.46],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.48],[677.31,5.05],[677.32,7.18],[677.33,1.23],[677.34,30.07]]]
["binance-futures","BNBUSDT",1738368096429,[[677.27,27.45],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.48],[677.31,5.05],[677.32,7.18],[677.33,1.23],[677.34,30.07]]]
["binance-futures","BNBUSDT",1738368096514,[[677.27,27.45],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.48],[677.3,0.42],[677.31,5.05],[677.32,7.18],[677.33,1.23]]]
["binance-futures","BNBUSDT",1738368096653,[[677.27,27.45],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.81],[677.3,0.42],[677.31,5.05],[677.32,7.18],[677.33,1.23]]]
["binance-futures","BNBUSDT",1738368096842,[[677.27,27.39],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.81],[677.3,0.42],[677.31,5.05],[677.32,7.18],[677.33,1.23]]]
["binance-futures","BNBUSDT",1738368096984,[[677.27,27.23],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,33.31],[677.3,0.42],[677.31,5.05],[677.32,7.18],[677.33,1.23]]]
["binance-futures","BNBUSDT",1738368097144,[[677.27,27.23],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.46],[677.3,0.42],[677.31,5.05],[677.32,7.18],[677.33,1.23]]]
["binance-futures","BNBUSDT",1738368097212,[[677.27,27.23],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,32.46],[677.3,0.7],[677.31,5.05],[677.32,7.18],[677.33,1.23]]]
["binance-futures","BNBUSDT",1738368097282,[[677.27,27.23],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,33.66],[677.3,0.84],[677.31,5.05],[677.32,7.18],[677.33,1.23]]]
["binance-futures","BNBUSDT",1738368097323,[[677.27,27.23],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,33.66],[677.3,0.84],[677.31,5.19],[677.32,7.18],[677.33,1.23]]]
["binance-futures","BNBUSDT",1738368097518,[[677.27,27.47],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,33.66],[677.3,0.84],[677.31,5.19],[677.32,7.18],[677.34,28.13]]]
["binance-futures","BNBUSDT",1738368097563,[[677.27,27.47],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,33.33],[677.3,0.84],[677.31,5.19],[677.32,7.18],[677.34,28.13]]]
["binance-futures","BNBUSDT",1738368097598,[[677.27,27.47],[677.26,2.54],[677.25,0.73],[677.24,8.05],[677.23,0.76]],[[677.28,33.58],[677.3,0.84],[677.31,5.19],[677.32,7.18],[677.34,28.13]]]
["binance-futures","BNBUSDT",1738368097816,[[677.27,41.78],[677.26,3.68],[677.25,9.87],[677.24,9.19],[677.23,1.9]],[[677.28,33.58],[677.3,0.84],[677.31,5.19],[677.34,10.07],[677.35,15.97]]]
["binance-futures","BNBUSDT",1738368097870,[[677.29,2.16],[677.28,25.5],[677.27,41.77],[677.26,3.68],[677.25,11.87]],[[677.3,0.84],[677.31,0.14],[677.34,6.65],[677.35,8.23],[677.37,6.09]]]
["binance-futures","BNBUSDT",1738368097931,[[677.33,4.76],[677.32,0.03],[677.3,16.13],[677.29,51.53],[677.28,40.86]],[[677.34,3.1],[677.35,5.53],[677.36,0.18],[677.37,2.39],[677.39,0.6]]]
["binance-futures","BNBUSDT",1738368097982,[[677.34,36.62],[677.33,27.08],[677.32,9.58],[677.31,3.41],[677.3,36.67]],[[677.35,0.99],[677.36,0.44],[677.37,1.95],[677.39,0.02],[677.4,14.94]]]
["binance-futures","BNBUSDT",1738368098033,[[677.34,36.03],[677.33,23.98],[677.32,8.17],[677.31,2.0],[677.3,32.84]],[[677.35,7.9],[677.36,7.62],[677.37,1.95],[677.39,0.02],[677.4,14.94]]]
["binance-futures","BNBUSDT",1738368098083,[[677.34,35.99],[677.33,23.94],[677.32,8.17],[677.31,2.0],[677.3,32.84]],[[677.35,26.06],[677.36,7.2],[677.37,1.95],[677.39,0.02],[677.4,12.05]]]
["binance-futures","BNBUSDT",1738368098124,[[677.34,32.88],[677.33,23.94],[677.32,8.17],[677.31,2.0],[677.3,29.4]],[[677.35,17.37],[677.36,7.2],[677.37,2.37],[677.39,0.02],[677.4,12.05]]]
["binance-futures","BNBUSDT",1738368098185,[[677.34,32.97],[677.33,23.94],[677.32,8.17],[677.31,2.0],[677.3,29.4]],[[677.35,17.69],[677.36,7.2],[677.37,2.37],[677.39,0.02],[677.4,10.57]]]
["binance-futures","BNBUSDT",1738368098215,[[677.34,32.98],[677.33,23.94],[677.32,8.17],[677.31,2.0],[677.3,29.4]],[[677.35,17.54],[677.36,7.2],[677.37,2.37],[677.39,0.02],[677.4,10.57]]]
["binance-futures","BNBUSDT",1738368098324,[[677.34,33.94],[677.33,23.94],[677.32,8.17],[677.31,2.0],[677.3,29.4]],[[677.35,5.93],[677.36,7.2],[677.37,2.37],[677.39,0.02],[677.4,10.57]]]
["binance-futures","BNBUSDT",1738368098363,[[677.34,36.84],[677.33,23.93],[677.32,8.17],[677.31,2.0],[677.3,29.4]],[[677.35,4.2],[677.36,7.2],[677.37,2.37],[677.39,0.02],[677.4,10.57]]]
["binance-futures","BNBUSDT",1738368098431,[[677.34,36.85],[677.33,23.93],[677.32,8.17],[677.31,2.0],[677.3,29.4]],[[677.35,0.4],[677.36,7.2],[677.37,2.37],[677.39,0.02],[677.4,10.57]]]
["binance-futures","BNBUSDT",1738368098467,[[677.35,54.36],[677.34,29.98],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,9.67],[677.37,1.95],[677.39,0.02],[677.4,10.57],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368098526,[[677.35,54.36],[677.34,27.98],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,9.67],[677.37,1.95],[677.39,0.02],[677.4,10.57],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368098588,[[677.35,54.39],[677.34,24.2],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,9.7],[677.37,1.95],[677.39,0.02],[677.4,10.57],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368098743,[[677.35,54.49],[677.34,24.1],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,9.75],[677.37,1.95],[677.39,0.02],[677.4,10.57],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368098795,[[677.35,55.1],[677.34,24.08],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,1.61],[677.37,1.95],[677.39,0.02],[677.4,10.41],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368098848,[[677.35,55.49],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,1.68],[677.39,1.58],[677.4,10.41],[677.41,2.2],[677.46,8.12]]]
["binance-futures","BNBUSDT",1738368098875,[[677.35,55.5],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,1.76],[677.39,1.58],[677.4,10.41],[677.41,2.2],[677.43,2.91]]]
["binance-futures","BNBUSDT",1738368098944,[[677.35,55.5],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.07],[677.38,1.62],[677.39,1.58],[677.4,10.41],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368099007,[[677.35,55.5],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.51],[677.38,1.9],[677.39,1.58],[677.4,10.41],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368099211,[[677.35,55.89],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.49],[677.38,1.9],[677.39,1.58],[677.4,10.41],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368099335,[[677.35,55.91],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.51],[677.38,1.9],[677.39,1.58],[677.4,10.41],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368099514,[[677.35,56.22],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.51],[677.38,1.9],[677.39,1.58],[677.4,10.41],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368099567,[[677.35,56.22],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.54],[677.38,1.9],[677.39,1.58],[677.4,10.41],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368099744,[[677.35,56.22],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,1.72],[677.38,1.9],[677.39,1.58],[677.4,10.41],[677.41,2.2]]]
["binance-futures","BNBUSDT",1738368099764,[[677.35,56.22],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.52],[677.38,1.48],[677.39,1.58],[677.4,10.41],[677.41,2.06]]]
["binance-futures","BNBUSDT",1738368099855,[[677.35,56.22],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.52],[677.38,1.48],[677.39,1.58],[677.4,10.41],[677.41,1.7]]]
["binance-futures","BNBUSDT",1738368100084,[[677.35,56.44],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.54],[677.38,1.48],[677.39,1.58],[677.4,10.37],[677.41,1.7]]]
["binance-futures","BNBUSDT",1738368100234,[[677.35,56.46],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,2.51],[677.38,1.48],[677.39,1.58],[677.4,10.37],[677.41,1.7]]]
["binance-futures","BNBUSDT",1738368100557,[[677.35,47.83],[677.34,23.71],[677.33,19.21],[677.32,8.17],[677.3,29.4]],[[677.36,4.58],[677.38,1.48],[677.39,1.58],[677.4,10.37],[677.41,1.7]]]
["binance-futures","BNBUSDT",1738368100606,[[677.35,47.83],[677.34,23.71],[677.33,21.78],[677.32,8.17],[677.3,29.4]],[[677.36,4.58],[677.38,1.48],[677.39,1.58],[677.4,10.37],[677.41,1.7]]]
["binance-futures","BNBUSDT",1738368100681,[[677.35,47.83],[677.34,23.71],[677.33,21.78],[677.32,8.17],[677.3,29.4]],[[677.36,4.58],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368100740,[[677.35,48.19],[677.34,23.71],[677.33,21.78],[677.32,8.17],[677.3,29.4]],[[677.36,3.73],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368100872,[[677.35,48.33],[677.34,23.71],[677.33,21.78],[677.32,8.17],[677.3,29.4]],[[677.36,4.56],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101235,[[677.35,48.32],[677.34,23.71],[677.33,21.78],[677.32,8.17],[677.3,29.4]],[[677.36,3.63],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101324,[[677.35,48.41],[677.34,23.71],[677.33,21.78],[677.32,8.17],[677.3,29.4]],[[677.36,3.63],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101465,[[677.35,48.44],[677.34,23.71],[677.33,21.78],[677.32,8.17],[677.31,0.16]],[[677.36,3.63],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101519,[[677.35,48.56],[677.34,23.71],[677.33,21.78],[677.32,8.17],[677.31,0.16]],[[677.36,3.63],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101562,[[677.35,48.59],[677.34,23.71],[677.33,22.29],[677.32,8.17],[677.31,0.16]],[[677.36,3.63],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101610,[[677.35,48.59],[677.34,23.71],[677.33,24.5],[677.32,8.17],[677.31,0.16]],[[677.36,3.63],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101679,[[677.35,48.59],[677.34,23.71],[677.33,24.5],[677.32,8.17],[677.31,0.16]],[[677.36,4.46],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101743,[[677.35,48.59],[677.34,23.71],[677.33,24.5],[677.32,8.17]],[[677.36,5.61],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101778,[[677.35,46.0],[677.34,23.71],[677.33,24.5],[677.32,8.17],[677.28,41.63]],[[677.36,15.17],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101845,[[677.35,25.98],[677.34,23.12],[677.33,24.5],[677.32,8.17],[677.28,41.63]],[[677.36,31.96],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101894,[[677.35,15.36],[677.34,16.13],[677.33,23.65],[677.32,7.18],[677.29,19.52]],[[677.36,32.87],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101946,[[677.35,9.35],[677.34,5.06],[677.33,20.93],[677.32,7.18],[677.29,19.52]],[[677.36,32.87],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368101999,[[677.35,6.72],[677.34,5.06],[677.33,19.35],[677.32,7.18],[677.29,19.52]],[[677.36,33.73],[677.37,0.2],[677.38,1.48],[677.39,1.58],[677.4,10.37]]]
["binance-futures","BNBUSDT",1738368102051,[[677.35,6.58],[677.34,0.29],[677.33,1.13],[677.32,7.18],[677.29,19.52]],[[677.36,34.55],[677.37,0.2],[677.38,2.92],[677.39,1.58],[677.4,13.07]]]
["binance-futures","BNBUSDT",1738368102108,[[677.35,6.58],[677.34,0.29],[677.33,1.13],[677.32,7.18],[677.3,28.41]],[[677.36,34.55],[677.37,0.2],[677.38,2.92],[677.39,1.58],[677.4,10.47]]]
["binance-futures","BNBUSDT",1738368102133,[[677.35,6.58],[677.34,0.29],[677.33,1.13],[677.32,7.18],[677.3,28.41]],[[677.36,34.56],[677.37,0.2],[677.38,2.92],[677.39,1.58],[677.4,10.47]]]
["binance-futures","BNBUSDT",1738368102313,[[677.35,6.8],[677.34,0.29],[677.33,1.13],[677.32,7.18],[677.3,28.41]],[[677.36,34.56],[677.37,0.2],[677.38,2.92],[677.39,1.58],[677.4,10.47]]]
["binance-futures","BNBUSDT",1738368102366,[[677.35,6.87],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.7],[677.37,0.2],[677.38,2.92],[677.39,1.58],[677.4,10.47]]]
["binance-futures","BNBUSDT",1738368102416,[[677.35,7.1],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,34.58],[677.37,0.2],[677.38,2.92],[677.39,1.58],[677.4,10.47]]]
["binance-futures","BNBUSDT",1738368102498,[[677.35,7.13],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.76],[677.37,0.2],[677.38,1.48],[677.39,4.98],[677.4,7.77]]]
["binance-futures","BNBUSDT",1738368102504,[[677.35,7.13],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.76],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,7.77]]]
["binance-futures","BNBUSDT",1738368102608,[[677.35,7.35],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.76],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,7.77]]]
["binance-futures","BNBUSDT",1738368102655,[[677.35,7.34],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.76],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,7.77]]]
["binance-futures","BNBUSDT",1738368102951,[[677.35,7.33],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.76],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,7.77]]]
["binance-futures","BNBUSDT",1738368102985,[[677.35,7.47],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.76],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,10.67]]]
["binance-futures","BNBUSDT",1738368103161,[[677.35,7.74],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.76],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,10.67]]]
["binance-futures","BNBUSDT",1738368103205,[[677.35,7.7],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.76],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,10.67]]]
["binance-futures","BNBUSDT",1738368103239,[[677.35,6.35],[677.34,0.29],[677.33,0.99],[677.32,7.18],[677.3,28.41]],[[677.36,33.76],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,10.67]]]
["binance-futures","BNBUSDT",1738368103364,[[677.35,6.35],[677.34,0.29],[677.32,7.18],[677.3,28.41]],[[677.36,33.77],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,10.67]]]
["binance-futures","BNBUSDT",1738368103455,[[677.34,0.29],[677.3,10.19],[677.28,3.46],[677.27,16.16],[677.21,0.12]],[[677.36,33.77],[677.37,0.2],[677.38,3.16],[677.39,3.42],[677.4,10.67]]]
["binance-futures","BNBUSDT",1738368103504,[[677.28,0.36],[677.27,4.25],[677.26,0.58],[677.24,9.54],[677.23,0.17]],[[677.29,64.38],[677.3,12.97],[677.31,28.6],[677.32,7.18],[677.33,1.04]]]
["binance-futures","BNBUSDT",1738368103564,[[677.28,7.46],[677.27,4.25],[677.26,0.58],[677.25,2.48],[677.24,9.54]],[[677.29,63.53],[677.3,16.64],[677.31,23.57],[677.32,7.18],[677.33,1.04]]]
["binance-futures","BNBUSDT",1738368103615,[[677.28,7.46],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.54]],[[677.29,63.63],[677.3,16.64],[677.31,23.93],[677.32,7.18],[677.33,1.04]]]
["binance-futures","BNBUSDT",1738368103727,[[677.28,7.46],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.54]],[[677.29,64.27],[677.3,16.64],[677.31,23.93],[677.32,7.18],[677.33,1.04]]]
["binance-futures","BNBUSDT",1738368103772,[[677.28,7.46],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.54]],[[677.29,66.24],[677.3,15.76],[677.31,23.93],[677.32,7.18],[677.33,1.04]]]
["binance-futures","BNBUSDT",1738368103811,[[677.28,7.1],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.54]],[[677.29,66.29],[677.3,12.09],[677.31,23.93],[677.32,7.18],[677.33,1.04]]]
["binance-futures","BNBUSDT",1738368103874,[[677.28,7.09],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.54]],[[677.29,66.32],[677.3,11.75],[677.31,23.93],[677.32,7.18],[677.33,1.04]]]
["binance-futures","BNBUSDT",1738368103904,[[677.28,7.09],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.54]],[[677.29,66.33],[677.3,11.75],[677.31,23.93],[677.32,7.18],[677.33,1.04]]]
["binance-futures","BNBUSDT",1738368104257,[[677.28,7.11],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.54]],[[677.29,66.33],[677.3,11.75],[677.31,26.14],[677.32,7.18],[677.33,1.04]]]
["binance-futures","BNBUSDT",1738368104325,[[677.28,7.1],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.54]],[[677.29,65.45],[677.3,11.75],[677.31,25.34],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368104363,[[677.28,7.1],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.45],[677.3,11.75],[677.31,25.34],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368104398,[[677.28,7.09],[677.27,5.24],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.45],[677.3,11.75],[677.31,25.34],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368104490,[[677.28,0.3],[677.27,5.11],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,66.36],[677.3,11.75],[677.31,25.34],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368104519,[[677.28,7.02],[677.27,5.11],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.48],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368104658,[[677.28,7.28],[677.27,4.89],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.48],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368104778,[[677.28,7.28],[677.27,4.89],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,66.36],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368104854,[[677.28,7.4],[677.27,4.76],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,66.5],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368104908,[[677.28,7.41],[677.27,4.76],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,66.64],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368105112,[[677.28,7.41],[677.27,4.76],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,66.61],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368105184,[[677.28,7.41],[677.27,4.76],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.73],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368105394,[[677.28,7.41],[677.27,4.76],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.73],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,29.12]]]
["binance-futures","BNBUSDT",1738368105463,[[677.28,7.05],[677.27,2.96],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,66.61],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,31.12]]]
["binance-futures","BNBUSDT",1738368105521,[[677.28,7.34],[677.27,2.85],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,66.61],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,31.12]]]
["binance-futures","BNBUSDT",1738368105762,[[677.28,7.45],[677.27,2.85],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.58],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,31.12]]]
["binance-futures","BNBUSDT",1738368106213,[[677.28,7.5],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.58],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,31.12]]]
["binance-futures","BNBUSDT",1738368106351,[[677.28,7.51],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.58],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,31.12]]]
["binance-futures","BNBUSDT",1738368106394,[[677.28,7.96],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,65.58],[677.3,11.89],[677.31,26.42],[677.32,7.18],[677.35,31.12]]]
["binance-futures","BNBUSDT",1738368106459,[[677.28,32.05],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,10.74]],[[677.29,6.14],[677.3,0.14],[677.31,14.72],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368106512,[[677.28,32.39],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,10.74]],[[677.29,6.19],[677.31,11.43],[677.32,7.18],[677.35,23.95],[677.36,23.88]]]
["binance-futures","BNBUSDT",1738368106561,[[677.28,32.39],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,6.19],[677.31,11.43],[677.32,7.18],[677.35,23.95],[677.36,23.88]]]
["binance-futures","BNBUSDT",1738368106610,[[677.28,32.41],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,6.22],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368106812,[[677.28,32.17],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,6.22],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368107058,[[677.28,32.17],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,5.0],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368107184,[[677.28,32.22],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,5.0],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368107232,[[677.28,32.19],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,6.77],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368107303,[[677.28,32.19],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,13.75],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368107353,[[677.28,18.32],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,14.07],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368107407,[[677.28,18.6],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,13.91],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368107514,[[677.28,18.6],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,13.92],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368107562,[[677.28,18.31],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,13.93],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,23.95]]]
["binance-futures","BNBUSDT",1738368107626,[[677.28,11.93],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.81],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,25.16]]]
["binance-futures","BNBUSDT",1738368107710,[[677.28,11.93],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.82],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,25.16]]]
["binance-futures","BNBUSDT",1738368107762,[[677.28,12.07],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.8],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,25.16]]]
["binance-futures","BNBUSDT",1738368107942,[[677.28,12.07],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.81],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,25.16]]]
["binance-futures","BNBUSDT",1738368108009,[[677.28,12.08],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.68],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.35,25.16]]]
["binance-futures","BNBUSDT",1738368108132,[[677.28,10.26],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,25.55],[677.3,2.88],[677.31,11.07],[677.32,9.12],[677.34,12.11]]]
["binance-futures","BNBUSDT",1738368108165,[[677.28,10.26],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,25.57],[677.3,2.88],[677.31,11.07],[677.32,9.12],[677.34,12.11]]]
["binance-futures","BNBUSDT",1738368108249,[[677.28,13.28],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,25.41],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.34,9.41]]]
["binance-futures","BNBUSDT",1738368108288,[[677.28,13.29],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.55],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.34,9.41]]]
["binance-futures","BNBUSDT",1738368108343,[[677.28,11.73],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,18.4],[677.3,2.88],[677.31,11.07],[677.32,7.18],[677.34,9.41]]]
["binance-futures","BNBUSDT",1738368108389,[[677.28,11.73],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,18.4],[677.3,2.88],[677.31,11.42],[677.32,7.18],[677.34,9.41]]]
["binance-futures","BNBUSDT",1738368108454,[[677.28,10.88],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,18.43],[677.3,2.88],[677.31,11.42],[677.32,7.18],[677.34,9.41]]]
["binance-futures","BNBUSDT",1738368108511,[[677.28,10.88],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,18.42],[677.3,2.88],[677.31,11.42],[677.32,7.18],[677.34,9.41]]]
["binance-futures","BNBUSDT",1738368108645,[[677.28,10.88],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.0],[677.3,2.88],[677.31,11.42],[677.32,7.18],[677.33,1.19]]]
["binance-futures","BNBUSDT",1738368108842,[[677.28,10.72],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.02],[677.3,2.88],[677.31,11.42],[677.32,7.18],[677.33,1.19]]]
["binance-futures","BNBUSDT",1738368109028,[[677.28,12.27],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.92],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109032,[[677.28,12.27],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.04],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109101,[[677.28,12.27],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.06],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109290,[[677.28,12.27],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.11],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109357,[[677.28,12.57],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.0],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109438,[[677.28,12.55],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.03],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109490,[[677.28,10.55],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.01],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109559,[[677.28,10.61],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.01],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109600,[[677.28,10.61],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.03],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109660,[[677.28,12.19],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.07],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368109714,[[677.28,12.19],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.09],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110046,[[677.28,12.19],[677.27,2.81],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.1],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110207,[[677.28,12.29],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.1],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110293,[[677.28,12.29],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.95],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110344,[[677.28,12.29],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.96],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110393,[[677.28,12.29],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.06],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110457,[[677.28,12.29],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.11],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110506,[[677.28,5.67],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.11],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110593,[[677.28,5.67],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.23],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110628,[[677.28,5.67],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.24],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110808,[[677.28,5.67],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.28],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110842,[[677.28,5.67],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,23.29],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368110925,[[677.28,4.07],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.15],[677.3,2.88],[677.31,11.42],[677.32,7.18],[677.33,1.19]]]
["binance-futures","BNBUSDT",1738368110985,[[677.28,4.07],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.16],[677.3,2.88],[677.31,11.42],[677.32,7.18],[677.33,1.19]]]
["binance-futures","BNBUSDT",1738368111044,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,24.45],[677.3,2.88],[677.31,11.42],[677.32,7.18],[677.33,1.19]]]
["binance-futures","BNBUSDT",1738368111082,[[677.28,2.27],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,27.44],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111161,[[677.28,2.27],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,26.56],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111282,[[677.28,2.27],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,26.62],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111352,[[677.28,2.28],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,26.96],[677.3,2.88],[677.31,12.86],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111436,[[677.28,2.28],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,27.83],[677.3,2.88],[677.31,13.15],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111514,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,27.84],[677.3,2.88],[677.31,14.56],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111563,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,27.84],[677.3,3.02],[677.31,16.78],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111640,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,27.85],[677.3,11.02],[677.31,16.78],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111652,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,35.87],[677.3,11.02],[677.31,16.78],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111742,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,35.87],[677.3,11.02],[677.31,16.9],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111786,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,35.89],[677.3,11.02],[677.31,16.9],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111850,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,35.9],[677.3,11.02],[677.31,17.02],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111879,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,35.91],[677.3,11.02],[677.31,17.02],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368111998,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,35.97],[677.3,11.02],[677.31,17.02],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368112046,[[677.28,1.92],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,36.44],[677.3,11.02],[677.31,17.02],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368112085,[[677.28,1.91],[677.27,2.71],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,36.45],[677.3,11.02],[677.31,17.02],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368112215,[[677.28,2.29],[677.27,2.68],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,36.45],[677.3,11.02],[677.31,17.02],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368112285,[[677.28,2.12],[677.27,2.68],[677.26,0.58],[677.25,2.48],[677.24,9.53]],[[677.29,36.45],[677.3,11.02],[677.31,17.38],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368112343,[[677.28,1.76],[677.27,2.68],[677.26,0.58],[677.25,2.48],[677.24,2.35]],[[677.29,36.73],[677.3,11.02],[677.31,17.38],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368112394,[[677.28,1.78],[677.27,2.68],[677.26,0.58],[677.25,0.73],[677.24,2.35]],[[677.29,36.71],[677.3,11.02],[677.31,17.38],[677.32,7.18],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368112445,[[677.28,1.78],[677.27,2.68],[677.26,0.58],[677.25,0.73],[677.24,2.35]],[[677.29,36.87],[677.3,11.02],[677.31,17.38],[677.32,7.32],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368112556,[[677.28,2.57],[677.27,2.68],[677.26,0.58],[677.25,0.73],[677.24,9.53]],[[677.29,36.87],[677.3,11.02],[677.31,19.59],[677.32,7.32],[677.33,3.89]]]
["binance-futures","BNBUSDT",1738368112608,[[677.28,2.58],[677.27,2.68],[677.26,0.58],[677.25,2.38],[677.24,9.53]],[[677.29,34.09],[677.3,11.02],[677.31,19.59],[677.32,7.32],[677.33,2.7]]]
["binance-futures","BNBUSDT",1738368112656,[[677.28,2.58],[677.27,2.68],[677.26,0.58],[677.25,2.38],[677.24,9.53]],[[677.29,34.09],[677.3,11.02],[677.31,20.13],[677.32,7.32],[677.33,2.7]]]
["binance-futures","BNBUSDT",1738368112712,[[677.28,2.58],[677.27,2.68],[677.26,0.58],[677.25,2.38],[677.24,9.53]],[[677.29,33.94],[677.3,11.02],[677.31,20.13],[677.32,7.32],[677.33,2.7]]]
["binance-futures","BNBUSDT",1738368112771,[[677.28,2.58],[677.27,2.68],[677.26,0.58],[677.25,2.38],[677.24,9.53]],[[677.29,33.95],[677.3,11.02],[677.31,20.13],[677.32,7.32],[677.33,2.7]]]
["binance-futures","BNBUSDT",1738368113055,[[677.26,1.56],[677.25,0.16],[677.24,2.33]],[[677.27,59.71],[677.28,53.23],[677.29,48.03],[677.3,9.03],[677.31,15.26]]]
["binance-futures","BNBUSDT",1738368113107,[[677.26,1.4],[677.25,0.16],[677.24,0.11],[677.19,3.8],[677.17,5.2]],[[677.27,65.34],[677.28,53.51],[677.29,50.89],[677.3,9.45],[677.31,15.26]]]
["binance-futures","BNBUSDT",1738368113152,[[677.26,1.4],[677.25,0.16],[677.24,0.11],[677.19,3.8],[677.18,1.04]],[[677.27,65.54],[677.28,53.65],[677.29,51.88],[677.3,9.45],[677.31,19.14]]]
["binance-futures","BNBUSDT",1738368113267,[[677.25,17.5],[677.24,0.11],[677.19,3.8],[677.18,1.04]],[[677.26,52.27],[677.27,50.93],[677.28,38.78],[677.29,51.88],[677.3,9.45]]]
["binance-futures","BNBUSDT",1738368113312,[[677.25,17.5],[677.24,0.11],[677.19,3.8],[677.18,1.04],[677.16,9.88]],[[677.26,52.27],[677.27,50.78],[677.28,38.78],[677.29,51.45],[677.3,9.45]]]
["binance-futures","BNBUSDT",1738368113370,[[677.25,17.53],[677.24,0.11],[677.19,1.93],[677.18,1.04],[677.16,7.79]],[[677.26,52.62],[677.27,50.78],[677.28,38.78],[677.29,50.96],[677.3,9.45]]]
["binance-futures","BNBUSDT",1738368113424,[[677.25,17.53],[677.24,0.11],[677.19,1.93],[677.18,1.04],[677.16,7.79]],[[677.26,52.79],[677.27,50.78],[677.28,38.78],[677.29,50.95],[677.3,9.45]]]
["binance-futures","BNBUSDT",1738368113474,[[677.25,135.65],[677.24,0.11],[677.19,1.93],[677.18,1.04],[677.16,7.79]],[[677.26,39.36],[677.27,37.49],[677.28,38.78],[677.29,40.26],[677.3,8.42]]]
["binance-futures","BNBUSDT",1738368113527,[[677.25,135.65],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,1.04]],[[677.26,29.0],[677.27,37.05],[677.28,38.64],[677.29,31.76],[677.3,8.14]]]
["binance-futures","BNBUSDT",1738368113562,[[677.25,135.65],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,1.04]],[[677.26,29.01],[677.27,37.04],[677.28,38.64],[677.29,31.34],[677.3,8.14]]]
["binance-futures","BNBUSDT",1738368113619,[[677.25,135.65],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,1.04]],[[677.26,28.86],[677.27,37.04],[677.28,38.5],[677.29,22.14],[677.3,0.14]]]
["binance-futures","BNBUSDT",1738368113637,[[677.25,135.65],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,28.86],[677.27,32.3],[677.28,38.5],[677.29,22.14],[677.34,16.41]]]
["binance-futures","BNBUSDT",1738368113732,[[677.25,135.66],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,29.03],[677.27,32.3],[677.28,38.5],[677.29,22.13],[677.34,16.41]]]
["binance-futures","BNBUSDT",1738368113810,[[677.25,135.66],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,29.03],[677.27,32.3],[677.28,38.5],[677.29,22.12],[677.34,16.41]]]
["binance-futures","BNBUSDT",1738368113995,[[677.25,135.66],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,29.03],[677.27,32.3],[677.28,38.5],[677.29,22.11],[677.34,16.41]]]
["binance-futures","BNBUSDT",1738368114048,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,29.01],[677.27,32.3],[677.28,38.5],[677.29,22.11],[677.34,16.41]]]
["binance-futures","BNBUSDT",1738368114128,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,29.01],[677.27,32.3],[677.28,38.5],[677.29,21.98],[677.34,16.41]]]
["binance-futures","BNBUSDT",1738368114235,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,29.01],[677.27,32.3],[677.28,38.5],[677.29,19.62],[677.34,11.83]]]
["binance-futures","BNBUSDT",1738368114348,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,28.73],[677.27,32.3],[677.28,38.5],[677.29,19.5],[677.34,11.83]]]
["binance-futures","BNBUSDT",1738368114396,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,28.68],[677.27,32.3],[677.28,38.5],[677.29,19.21],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368114523,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,28.67],[677.27,32.3],[677.28,38.5],[677.29,18.72],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368114585,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,28.67],[677.27,32.3],[677.28,38.5],[677.29,18.42],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368114630,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,29.53],[677.27,32.3],[677.28,38.5],[677.29,18.42],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368114769,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,69.02],[677.27,32.3],[677.28,39.94],[677.29,18.42],[677.3,2.7]]]
["binance-futures","BNBUSDT",1738368114936,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.87],[677.27,32.3],[677.28,40.43],[677.29,18.42],[677.3,2.7]]]
["binance-futures","BNBUSDT",1738368114997,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.87],[677.27,32.3],[677.28,40.71],[677.29,18.41],[677.3,2.7]]]
["binance-futures","BNBUSDT",1738368115050,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.87],[677.27,32.3],[677.28,40.71],[677.29,18.3],[677.3,2.7]]]
["binance-futures","BNBUSDT",1738368115205,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.88],[677.27,32.3],[677.28,40.71],[677.29,18.3],[677.3,2.7]]]
["binance-futures","BNBUSDT",1738368115258,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.88],[677.27,33.33],[677.28,41.84],[677.29,19.4],[677.3,3.83]]]
["binance-futures","BNBUSDT",1738368115322,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.88],[677.27,32.3],[677.28,40.71],[677.29,18.27],[677.3,2.7]]]
["binance-futures","BNBUSDT",1738368115357,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.88],[677.27,33.33],[677.28,41.84],[677.29,19.4],[677.3,3.83]]]
["binance-futures","BNBUSDT",1738368115485,[[677.25,135.21],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.88],[677.27,33.33],[677.28,41.84],[677.29,19.36],[677.3,3.83]]]
["binance-futures","BNBUSDT",1738368115548,[[677.25,135.64],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.87],[677.27,33.33],[677.28,41.84],[677.29,19.34],[677.3,3.83]]]
["binance-futures","BNBUSDT",1738368115591,[[677.25,135.64],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,67.99],[677.27,33.33],[677.28,41.84],[677.29,19.34],[677.3,3.83]]]
["binance-futures","BNBUSDT",1738368115720,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,67.19],[677.27,33.33],[677.28,42.4],[677.29,19.34],[677.3,1.13]]]
["binance-futures","BNBUSDT",1738368115770,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.06],[677.27,33.33],[677.28,42.4],[677.29,19.34],[677.3,1.13]]]
["binance-futures","BNBUSDT",1738368115821,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,68.06],[677.27,33.33],[677.28,42.26],[677.29,19.34],[677.3,1.13]]]
["binance-futures","BNBUSDT",1738368115905,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,67.03],[677.27,32.3],[677.28,41.13],[677.29,18.21],[677.31,29.43]]]
["binance-futures","BNBUSDT",1738368115953,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,67.03],[677.27,32.3],[677.28,41.13],[677.29,18.2],[677.31,29.43]]]
["binance-futures","BNBUSDT",1738368116007,[[677.25,135.67],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,67.18],[677.27,32.3],[677.28,41.13],[677.29,18.2],[677.31,29.43]]]
["binance-futures","BNBUSDT",1738368116067,[[677.25,135.96],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,56.27],[677.27,14.24],[677.28,41.13],[677.29,18.2],[677.31,29.43]]]
["binance-futures","BNBUSDT",1738368116111,[[677.25,135.96],[677.24,0.11],[677.22,0.59],[677.19,1.93],[677.18,2.73]],[[677.26,56.27],[677.27,14.24],[677.28,34.56],[677.29,18.2],[677.31,31.43]]]
["binance-futures","BNBUSDT",1738368116237,[[677.25,136.53],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,3.06]],[[677.26,48.46],[677.27,13.2],[677.28,27.57],[677.29,18.16],[677.31,31.43]]]
["binance-futures","BNBUSDT",1738368116279,[[677.25,136.53],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,4.72]],[[677.26,48.46],[677.27,13.2],[677.28,27.57],[677.29,19.29],[677.31,32.56]]]
["binance-futures","BNBUSDT",1738368116346,[[677.25,136.53],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,4.72]],[[677.26,49.57],[677.27,13.2],[677.28,27.57],[677.29,19.24],[677.31,32.56]]]
["binance-futures","BNBUSDT",1738368116413,[[677.25,136.53],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,4.72]],[[677.26,49.72],[677.27,13.2],[677.28,27.57],[677.29,19.24],[677.31,32.56]]]
["binance-futures","BNBUSDT",1738368116499,[[677.25,136.24],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,4.72]],[[677.26,47.54],[677.27,13.2],[677.28,27.57],[677.29,18.1],[677.31,31.43]]]
["binance-futures","BNBUSDT",1738368116588,[[677.25,136.24],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,4.72]],[[677.26,47.54],[677.27,13.2],[677.28,27.57],[677.29,18.06],[677.31,31.43]]]
["binance-futures","BNBUSDT",1738368116642,[[677.25,135.67],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,4.72]],[[677.26,47.39],[677.27,13.2],[677.28,27.57],[677.29,18.06],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368116757,[[677.25,135.67],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,4.72]],[[677.26,47.39],[677.27,13.2],[677.28,27.57],[677.29,18.05],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368116839,[[677.25,135.67],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,4.72]],[[677.26,47.39],[677.27,13.2],[677.28,27.57],[677.29,18.04],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368116952,[[677.25,135.67],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,47.39],[677.27,13.2],[677.28,27.57],[677.29,17.97],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117004,[[677.25,135.67],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,47.39],[677.27,13.2],[677.28,27.57],[677.29,17.96],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117079,[[677.25,137.41],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,50.92],[677.27,13.2],[677.28,27.57],[677.29,17.96],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117158,[[677.25,137.42],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,50.93],[677.27,13.2],[677.28,27.43],[677.29,17.9],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117207,[[677.25,137.71],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,50.07],[677.27,13.2],[677.28,27.15],[677.29,17.44],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368117228,[[677.25,137.71],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,50.17],[677.27,13.2],[677.28,27.15],[677.29,17.34],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117292,[[677.25,137.42],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,50.17],[677.27,13.2],[677.28,27.15],[677.29,17.32],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117369,[[677.25,137.42],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,50.06],[677.27,13.2],[677.28,27.15],[677.29,17.32],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117421,[[677.25,137.42],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,50.06],[677.27,13.2],[677.28,27.15],[677.29,17.31],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117469,[[677.25,137.42],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,50.06],[677.27,13.2],[677.28,27.15],[677.29,17.3],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117529,[[677.25,138.6],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,48.92],[677.27,13.2],[677.28,27.15],[677.29,17.3],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117579,[[677.25,138.62],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,48.92],[677.27,13.2],[677.28,27.15],[677.29,17.3],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117610,[[677.25,138.62],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,48.92],[677.27,13.2],[677.28,27.15],[677.29,17.29],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117718,[[677.25,138.62],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,48.92],[677.27,13.2],[677.28,27.15],[677.29,17.27],[677.3,1.23]]]
["binance-futures","BNBUSDT",1738368117765,[[677.25,138.62],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,48.92],[677.27,13.2],[677.28,27.15],[677.29,17.26],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368117815,[[677.25,138.91],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.07],[677.27,13.2],[677.28,27.15],[677.29,17.26],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368117908,[[677.25,138.91],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.07],[677.27,13.2],[677.28,27.15],[677.29,16.73],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368117949,[[677.25,138.71],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.07],[677.27,13.2],[677.28,27.15],[677.29,16.72],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368118039,[[677.25,138.71],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,48.92],[677.27,13.2],[677.28,31.15],[677.29,16.72],[677.32,21.93]]]
["binance-futures","BNBUSDT",1738368118142,[[677.25,138.71],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.07],[677.27,13.2],[677.28,31.15],[677.29,16.72],[677.31,32.66]]]
["binance-futures","BNBUSDT",1738368118196,[[677.25,138.44],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.06],[677.27,13.2],[677.28,31.15],[677.29,16.72],[677.31,32.66]]]
["binance-futures","BNBUSDT",1738368118231,[[677.25,138.73],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.06],[677.27,13.2],[677.28,31.15],[677.29,16.72],[677.31,32.66]]]
["binance-futures","BNBUSDT",1738368118324,[[677.25,138.78],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.06],[677.27,13.2],[677.28,31.15],[677.29,16.72],[677.31,32.66]]]
["binance-futures","BNBUSDT",1738368118378,[[677.25,138.49],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,48.82],[677.27,13.2],[677.28,31.15],[677.29,16.72],[677.31,32.66]]]
["binance-futures","BNBUSDT",1738368118430,[[677.25,138.49],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.05],[677.27,13.2],[677.28,31.15],[677.29,16.72],[677.31,32.66]]]
["binance-futures","BNBUSDT",1738368118447,[[677.25,138.49],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.05],[677.27,13.2],[677.28,31.15],[677.29,16.5],[677.31,32.66]]]
["binance-futures","BNBUSDT",1738368118546,[[677.25,138.86],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.05],[677.27,13.2],[677.28,31.15],[677.29,16.5],[677.31,32.66]]]
["binance-futures","BNBUSDT",1738368118605,[[677.25,139.15],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.05],[677.27,13.2],[677.28,31.15],[677.29,16.5],[677.31,32.66]]]
["binance-futures","BNBUSDT",1738368118708,[[677.25,139.15],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,49.05],[677.27,13.2],[677.28,20.08],[677.29,11.89],[677.31,31.43]]]
["binance-futures","BNBUSDT",1738368118761,[[677.25,139.15],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,48.9],[677.27,8.87],[677.28,20.08],[677.29,11.89],[677.31,31.43]]]
["binance-futures","BNBUSDT",1738368118823,[[677.25,140.85],[677.24,0.11],[677.23,0.15],[677.22,0.59],[677.19,4.72]],[[677.26,48.9],[677.27,8.87],[677.28,20.08],[677.29,11.89],[677.31,31.43]]]
["binance-futures","BNBUSDT",1738368118853,[[677.25,140.86],[677.24,0.11],[677.23,0.74],[677.22,0.59],[677.19,4.72]],[[677.26,45.46],[677.27,7.65],[677.28,19.49],[677.29,1.79],[677.31,31.43]]]
["binance-futures","BNBUSDT",1738368118927,[[677.25,153.4],[677.24,1.34],[677.23,1.97],[677.22,1.82],[677.21,1.35]],[[677.26,45.47],[677.27,7.65],[677.28,12.31],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368118973,[[677.25,153.39],[677.24,1.34],[677.23,1.97],[677.22,1.82],[677.21,1.35]],[[677.26,43.71],[677.27,3.16],[677.28,5.35],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368119048,[[677.25,153.39],[677.24,2.33],[677.23,1.97],[677.22,1.82],[677.21,1.35]],[[677.26,43.56],[677.27,0.83],[677.28,5.0],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368119108,[[677.25,153.39],[677.24,2.33],[677.23,1.97],[677.22,1.82],[677.21,1.35]],[[677.26,43.58],[677.27,0.82],[677.28,5.0],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368119139,[[677.25,153.39],[677.24,2.33],[677.23,1.97],[677.22,1.82],[677.21,1.35]],[[677.26,43.37],[677.27,0.82],[677.28,5.0],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368119214,[[677.25,153.43],[677.24,2.33],[677.23,1.97],[677.22,1.82],[677.21,1.35]],[[677.26,44.91],[677.27,0.82],[677.28,5.0],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368119405,[[677.25,147.07],[677.24,1.1],[677.23,0.74],[677.22,1.82],[677.21,1.35]],[[677.26,45.56],[677.27,0.82],[677.28,5.0],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368119436,[[677.25,147.07],[677.24,1.1],[677.23,0.74],[677.22,0.59],[677.21,1.87]],[[677.26,45.57],[677.27,0.82],[677.28,5.0],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368119514,[[677.25,145.89],[677.24,1.1],[677.23,0.74],[677.22,0.59],[677.21,1.87]],[[677.26,45.58],[677.27,0.82],[677.28,5.0],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368119563,[[677.25,147.11],[677.24,1.1],[677.23,0.74],[677.22,0.59],[677.21,1.87]],[[677.26,45.58],[677.27,0.82],[677.28,5.0],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368119811,[[677.25,147.11],[677.24,1.1],[677.23,0.74],[677.22,0.59],[677.21,1.87]],[[677.26,45.59],[677.27,0.82],[677.28,5.0],[677.29,1.2],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368120066,[[677.25,147.11],[677.24,1.1],[677.23,0.74],[677.22,0.59],[677.21,1.87]],[[677.26,45.6],[677.27,0.82],[677.28,5.0],[677.29,1.79],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368120118,[[677.25,145.12],[677.24,1.1],[677.23,0.74],[677.22,0.59],[677.21,1.87]],[[677.26,45.6],[677.27,0.82],[677.28,5.0],[677.29,1.79],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368120174,[[677.25,145.12],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,45.75],[677.27,0.82],[677.28,5.0],[677.29,1.79],[677.31,20.36]]]
["binance-futures","BNBUSDT",1738368120280,[[677.25,145.12],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,45.77],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.35,31.18]]]
["binance-futures","BNBUSDT",1738368120417,[[677.25,145.12],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,54.17],[677.27,0.82],[677.28,0.59],[677.29,1.79],[677.31,18.36]]]
["binance-futures","BNBUSDT",1738368120554,[[677.25,145.12],[677.24,1.1],[677.23,3.98],[677.21,1.87]],[[677.26,54.25],[677.27,0.82],[677.28,0.59],[677.29,1.79],[677.31,18.36]]]
["binance-futures","BNBUSDT",1738368120609,[[677.25,142.21],[677.24,1.1],[677.23,3.98],[677.22,0.59],[677.21,1.87]],[[677.26,54.1],[677.27,0.82],[677.28,0.59],[677.29,1.79],[677.31,18.36]]]
["binance-futures","BNBUSDT",1738368120665,[[677.25,143.92],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,51.72],[677.27,0.82],[677.28,0.59],[677.29,1.79],[677.31,18.36]]]
["binance-futures","BNBUSDT",1738368120714,[[677.25,146.88],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,49.41],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.45,39.41]]]
["binance-futures","BNBUSDT",1738368120752,[[677.25,146.88],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,49.41],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.43,19.33]]]
["binance-futures","BNBUSDT",1738368120824,[[677.25,147.02],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,49.41],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.4,9.95]]]
["binance-futures","BNBUSDT",1738368120883,[[677.25,147.02],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,48.56],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.37,4.89]]]
["binance-futures","BNBUSDT",1738368121027,[[677.25,147.07],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,49.42],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.37,4.89]]]
["binance-futures","BNBUSDT",1738368121075,[[677.25,147.07],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,49.43],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.37,4.89]]]
["binance-futures","BNBUSDT",1738368121152,[[677.25,147.07],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,49.64],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.37,4.89]]]
["binance-futures","BNBUSDT",1738368121215,[[677.25,147.08],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,49.64],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.37,4.89]]]
["binance-futures","BNBUSDT",1738368121282,[[677.25,145.08],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,49.65],[677.27,0.82],[677.29,1.79],[677.31,18.36],[677.37,4.89]]]
["binance-futures","BNBUSDT",1738368121342,[[677.25,142.08],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,50.03],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.31,18.36]]]
["binance-futures","BNBUSDT",1738368121469,[[677.25,142.08],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,50.02],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.31,18.36]]]
["binance-futures","BNBUSDT",1738368121546,[[677.25,142.63],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,50.03],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.31,18.36]]]
["binance-futures","BNBUSDT",1738368121602,[[677.25,142.63],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,50.16],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368121657,[[677.25,142.92],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,50.16],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368121719,[[677.25,142.92],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,50.17],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368121831,[[677.25,142.92],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,50.05],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368121955,[[677.25,144.64],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,50.2],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122075,[[677.25,142.64],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,51.97],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122125,[[677.25,142.64],[677.24,1.1],[677.23,3.98],[677.22,0.59],[677.21,1.87]],[[677.26,51.97],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122159,[[677.25,142.64],[677.24,1.1],[677.23,3.98],[677.22,0.59],[677.21,1.87]],[[677.26,51.95],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122234,[[677.25,142.93],[677.24,1.1],[677.23,3.98],[677.22,0.59],[677.21,1.87]],[[677.26,51.12],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122427,[[677.25,142.93],[677.24,1.1],[677.23,3.98],[677.22,0.59],[677.21,1.87]],[[677.26,51.17],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122546,[[677.25,142.58],[677.24,1.1],[677.23,3.98],[677.22,0.59],[677.21,1.87]],[[677.26,51.18],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122561,[[677.25,142.58],[677.24,1.1],[677.23,4.12],[677.22,0.59],[677.21,1.87]],[[677.26,60.34],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122647,[[677.25,142.58],[677.24,1.1],[677.23,4.12],[677.22,0.59],[677.21,1.87]],[[677.26,60.37],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122705,[[677.25,142.86],[677.24,1.1],[677.23,4.12],[677.22,0.59],[677.21,1.87]],[[677.26,60.4],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122779,[[677.25,142.86],[677.24,1.1],[677.23,4.12],[677.22,0.59],[677.21,1.87]],[[677.26,60.41],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368122940,[[677.25,145.14],[677.24,1.1],[677.23,4.12],[677.22,0.59],[677.21,1.87]],[[677.26,60.42],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368123025,[[677.25,146.85],[677.24,1.1],[677.23,4.12],[677.22,0.59],[677.21,1.87]],[[677.26,60.34],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368123064,[[677.25,146.85],[677.24,1.1],[677.23,4.71],[677.22,0.59],[677.21,1.87]],[[677.26,58.62],[677.27,0.82],[677.28,0.59],[677.29,1.59],[677.3,1.2]]]
["binance-futures","BNBUSDT",1738368123132,[[677.25,150.44],[677.24,1.1],[677.23,4.71],[677.22,0.59],[677.21,1.87]],[[677.26,58.62],[677.29,1.07],[677.35,26.95],[677.39,7.11],[677.5,13.52]]]
["binance-futures","BNBUSDT",1738368123175,[[677.25,155.62],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,46.96],[677.29,1.07],[677.32,20.4],[677.35,22.24],[677.39,7.11]]]
["binance-futures","BNBUSDT",1738368123234,[[677.25,155.62],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,47.02],[677.29,1.07],[677.32,20.4],[677.35,22.24],[677.39,7.11]]]
["binance-futures","BNBUSDT",1738368123333,[[677.25,155.61],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,47.48],[677.29,1.07],[677.32,20.4],[677.35,22.24],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368123380,[[677.25,155.61],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,47.51],[677.29,1.07],[677.32,20.4],[677.34,6.66],[677.35,22.24]]]
["binance-futures","BNBUSDT",1738368123482,[[677.25,155.61],[677.24,1.1],[677.23,4.57],[677.22,0.59],[677.21,1.87]],[[677.26,47.52],[677.29,1.07],[677.32,20.4],[677.34,6.66],[677.35,22.24]]]
["binance-futures","BNBUSDT",1738368123614,[[677.31,56.35],[677.3,0.05],[677.29,2.24],[677.28,61.42],[677.27,5.33]],[[677.32,6.15],[677.34,6.06],[677.35,0.67],[677.39,0.11],[677.4,16.09]]]
["binance-futures","BNBUSDT",1738368123661,[[677.31,42.72],[677.3,1.04],[677.29,8.23],[677.28,32.8],[677.27,5.33]],[[677.32,6.49],[677.34,1.55],[677.35,0.08],[677.39,0.11],[677.4,16.09]]]
["binance-futures","BNBUSDT",1738368123716,[[677.31,42.8],[677.3,0.99],[677.29,6.07],[677.28,32.8],[677.27,5.33]],[[677.32,15.67],[677.34,1.55],[677.35,0.08],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368123769,[[677.31,34.8],[677.3,0.99],[677.29,6.03],[677.28,32.8],[677.27,5.33]],[[677.32,16.52],[677.34,1.55],[677.35,0.08],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368123818,[[677.31,31.18],[677.3,0.99],[677.29,6.03],[677.28,32.8],[677.27,5.33]],[[677.32,11.82],[677.34,1.55],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368123937,[[677.31,31.33],[677.3,0.99],[677.29,9.14],[677.28,32.8],[677.27,5.33]],[[677.32,11.82],[677.34,1.55],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124000,[[677.31,31.34],[677.3,0.99],[677.29,9.14],[677.28,32.8],[677.27,5.33]],[[677.32,12.37],[677.34,1.55],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124051,[[677.31,31.72],[677.3,0.99],[677.29,9.14],[677.28,32.8],[677.27,5.33]],[[677.32,12.38],[677.34,1.55],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124107,[[677.31,34.83],[677.3,0.99],[677.29,9.14],[677.28,32.8],[677.27,5.33]],[[677.32,12.38],[677.34,1.55],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124151,[[677.31,23.81],[677.3,0.99],[677.29,9.14],[677.28,32.8],[677.27,5.33]],[[677.32,12.38],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124208,[[677.31,23.81],[677.3,0.99],[677.29,9.14],[677.28,32.8],[677.27,5.33]],[[677.32,12.51],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124262,[[677.31,31.71],[677.3,0.99],[677.29,8.55],[677.28,27.63],[677.27,0.16]],[[677.32,12.53],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124325,[[677.31,16.33],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,20.4],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124373,[[677.31,16.3],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,20.4],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124433,[[677.31,18.38],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,27.56],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124469,[[677.31,16.6],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,27.58],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124544,[[677.31,16.67],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,27.58],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124561,[[677.31,16.67],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,27.8],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124764,[[677.31,16.67],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,26.42],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124808,[[677.31,16.7],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,26.42],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368124881,[[677.31,16.7],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,26.5],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368125006,[[677.31,13.64],[677.3,0.99],[677.29,8.55],[677.28,27.04],[677.27,0.16]],[[677.32,27.47],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368125057,[[677.31,8.73],[677.3,0.99],[677.29,8.55],[677.28,15.97],[677.27,0.16]],[[677.32,34.89],[677.34,2.14],[677.35,0.67],[677.39,0.11],[677.4,13.14]]]
["binance-futures","BNBUSDT",1738368125109,[[677.31,8.85],[677.3,0.99],[677.29,5.44],[677.28,15.97],[677.27,0.16]],[[677.32,37.99],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125158,[[677.31,6.46],[677.3,0.99],[677.29,5.44],[677.28,15.97],[677.27,0.16]],[[677.32,38.0],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125282,[[677.31,6.46],[677.3,0.99],[677.29,5.44],[677.28,15.97],[677.27,0.16]],[[677.32,38.0],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125346,[[677.31,6.6],[677.3,0.99],[677.29,5.44],[677.28,15.97],[677.27,0.16]],[[677.32,38.0],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125378,[[677.31,6.61],[677.3,0.99],[677.29,5.44],[677.28,15.97],[677.27,0.16]],[[677.32,38.71],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125446,[[677.31,6.89],[677.3,0.99],[677.29,5.44],[677.28,15.97],[677.27,0.16]],[[677.32,38.71],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125497,[[677.31,6.88],[677.3,0.99],[677.29,5.44],[677.28,15.97],[677.27,0.16]],[[677.32,38.71],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125556,[[677.31,17.85],[677.3,0.99],[677.29,5.44],[677.28,15.97],[677.27,0.16]],[[677.32,26.01],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125597,[[677.31,17.85],[677.3,0.99],[677.29,5.44],[677.28,16.56],[677.27,0.16]],[[677.32,26.01],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125673,[[677.31,30.52],[677.3,0.99],[677.29,6.03],[677.28,16.56],[677.27,0.32]],[[677.32,21.16],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125717,[[677.31,30.53],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.32]],[[677.32,11.26],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125801,[[677.31,30.53],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.32]],[[677.32,12.09],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125905,[[677.31,30.53],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.32]],[[677.32,12.54],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368125938,[[677.31,30.53],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,12.54],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368126062,[[677.31,30.54],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,12.54],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368126121,[[677.31,30.52],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.32]],[[677.32,12.51],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368126137,[[677.31,30.52],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,12.51],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368126241,[[677.31,30.52],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.32]],[[677.32,11.68],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368126301,[[677.31,30.52],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,11.68],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368126345,[[677.31,30.52],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,11.69],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368126423,[[677.31,30.55],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,11.69],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368126489,[[677.31,30.56],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,11.7],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368126535,[[677.31,30.56],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,12.53],[677.34,2.14],[677.35,0.67],[677.38,4.09],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368127072,[[677.31,30.56],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,12.53],[677.34,2.14],[677.35,0.67],[677.38,1.49],[677.39,0.11]]]
["binance-futures","BNBUSDT",1738368127121,[[677.31,17.87],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,19.54],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127270,[[677.31,17.83],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,19.54],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127313,[[677.31,28.9],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,18.69],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127365,[[677.31,28.9],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,11.7],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127423,[[677.31,28.9],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,11.75],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127515,[[677.31,28.97],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,11.75],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127605,[[677.31,28.95],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,11.75],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127641,[[677.31,28.95],[677.3,4.14],[677.29,4.42],[677.28,16.56],[677.27,0.16]],[[677.32,12.58],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127716,[[677.31,17.88],[677.3,4.14],[677.29,3.83],[677.28,16.56],[677.27,0.16]],[[677.32,19.59],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127766,[[677.31,7.53],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,28.5],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127813,[[677.31,7.53],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,28.53],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368127905,[[677.31,5.78],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,28.51],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368128278,[[677.31,5.79],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,28.51],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,1.49]]]
["binance-futures","BNBUSDT",1738368128328,[[677.31,5.78],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,34.46],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,3.12]]]
["binance-futures","BNBUSDT",1738368128424,[[677.31,6.06],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,33.58],[677.34,2.14],[677.35,0.67],[677.37,2.47],[677.38,3.12]]]
["binance-futures","BNBUSDT",1738368128608,[[677.31,6.06],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,33.58],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368128659,[[677.31,5.78],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,34.44],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368128808,[[677.31,6.07],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,33.61],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129014,[[677.31,6.07],[677.3,4.14],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,34.47],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129153,[[677.31,6.08],[677.3,0.99],[677.29,3.83],[677.28,15.97],[677.27,0.16]],[[677.32,34.49],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129211,[[677.31,6.09],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.64],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129308,[[677.31,6.09],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.49],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129382,[[677.31,5.53],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.49],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129434,[[677.31,5.99],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.06],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129592,[[677.31,6.27],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,33.18],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129657,[[677.31,6.27],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,33.17],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129710,[[677.31,6.28],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,33.31],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129764,[[677.31,6.27],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,33.29],[677.33,47.36],[677.34,2.14],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129815,[[677.31,6.27],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,33.29],[677.33,47.36],[677.34,2.42],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129868,[[677.31,6.27],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,33.23],[677.33,47.36],[677.34,2.42],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129923,[[677.31,6.27],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,32.76],[677.33,47.36],[677.34,2.42],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368129976,[[677.31,6.27],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,32.75],[677.33,47.36],[677.34,2.42],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130043,[[677.31,6.86],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,32.75],[677.33,47.36],[677.34,2.42],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130088,[[677.31,6.86],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,32.83],[677.33,47.36],[677.34,2.42],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130154,[[677.31,6.99],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,32.84],[677.33,47.36],[677.34,2.42],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130215,[[677.31,6.99],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,33.55],[677.33,47.36],[677.34,2.42],[677.35,0.67],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130304,[[677.31,7.04],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.12],[677.34,2.42],[677.35,0.67],[677.36,10.51],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130344,[[677.31,6.75],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.27],[677.34,2.42],[677.35,0.67],[677.36,10.51],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130406,[[677.31,7.04],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.27],[677.34,2.42],[677.35,0.67],[677.36,10.51],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130468,[[677.31,7.04],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.05],[677.34,2.42],[677.35,0.67],[677.36,10.51],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130544,[[677.31,5.21],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.91],[677.34,2.42],[677.35,0.67],[677.36,10.51],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130591,[[677.31,5.21],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.94],[677.34,2.42],[677.35,0.67],[677.36,10.51],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130714,[[677.31,6.93],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.95],[677.34,2.42],[677.35,0.67],[677.36,10.51],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130762,[[677.31,6.93],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,34.48],[677.34,2.42],[677.35,0.67],[677.36,10.51],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130821,[[677.31,25.95],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,27.46],[677.34,2.42],[677.35,0.67],[677.36,7.18],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368130944,[[677.31,25.98],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,28.26],[677.34,2.42],[677.35,0.67],[677.36,7.18],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368131006,[[677.31,13.92],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,28.42],[677.34,2.42],[677.35,0.67],[677.36,7.18],[677.37,2.47]]]
["binance-futures","BNBUSDT",1738368131073,[[677.31,13.92],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,28.28],[677.33,0.7],[677.34,2.42],[677.35,0.67],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131137,[[677.31,14.91],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,28.27],[677.33,0.7],[677.34,2.42],[677.35,0.67],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131188,[[677.31,14.99],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,28.27],[677.33,0.7],[677.34,2.42],[677.35,0.67],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131247,[[677.31,14.99],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.16]],[[677.32,27.39],[677.33,0.7],[677.34,2.42],[677.35,0.67],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131305,[[677.31,14.99],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.16]],[[677.32,27.54],[677.33,0.7],[677.34,2.42],[677.35,0.67],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131343,[[677.31,14.99],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.16]],[[677.32,27.69],[677.33,0.7],[677.34,2.42],[677.35,0.67],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131447,[[677.31,14.99],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.16]],[[677.32,25.81],[677.33,0.7],[677.34,2.42],[677.35,0.67],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131509,[[677.31,29.06],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.32]],[[677.32,24.91],[677.33,0.7],[677.34,2.56],[677.35,0.67],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131610,[[677.31,29.05],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.32]],[[677.32,11.85],[677.33,0.7],[677.34,2.56],[677.35,0.67],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131665,[[677.31,29.06],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.32]],[[677.32,12.64],[677.33,0.7],[677.34,2.56],[677.35,0.81],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131768,[[677.31,29.06],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.32]],[[677.32,12.49],[677.33,0.7],[677.34,2.56],[677.35,0.81],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131813,[[677.31,29.06],[677.3,0.99],[677.29,6.82],[677.28,16.56],[677.27,0.32]],[[677.32,12.49],[677.33,0.7],[677.34,1.97],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131871,[[677.31,29.06],[677.3,0.99],[677.29,6.82],[677.28,16.56],[677.27,0.32]],[[677.32,12.49],[677.33,0.7],[677.34,0.42],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368131990,[[677.31,29.06],[677.3,0.99],[677.29,9.07],[677.28,16.56],[677.27,0.32]],[[677.32,12.49],[677.33,0.7],[677.34,0.42],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368132041,[[677.31,29.09],[677.3,0.99],[677.29,9.07],[677.28,16.56],[677.27,0.32]],[[677.32,12.49],[677.33,0.7],[677.34,0.42],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368132094,[[677.31,29.09],[677.3,0.99],[677.29,9.07],[677.28,16.56],[677.27,0.16]],[[677.32,12.51],[677.33,0.7],[677.34,0.42],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368132269,[[677.31,29.09],[677.3,0.99],[677.29,9.07],[677.28,16.56],[677.27,0.16]],[[677.32,12.51],[677.33,0.7],[677.34,0.28],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368132328,[[677.31,29.09],[677.3,0.99],[677.29,6.82],[677.28,16.56],[677.27,0.16]],[[677.32,12.51],[677.33,0.7],[677.34,0.28],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368132378,[[677.31,29.29],[677.3,0.99],[677.29,6.82],[677.28,16.56],[677.27,0.32]],[[677.32,13.35],[677.33,0.7],[677.34,0.28],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368132409,[[677.31,29.31],[677.3,8.99],[677.29,6.82],[677.28,16.56],[677.27,0.32]],[[677.32,13.3],[677.33,0.7],[677.34,0.28],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368132563,[[677.31,29.31],[677.3,8.99],[677.29,6.82],[677.28,16.56],[677.27,0.32]],[[677.32,13.3],[677.34,0.28],[677.35,0.22],[677.36,7.18]]]
["binance-futures","BNBUSDT",1738368132625,[[677.31,29.31],[677.3,8.99],[677.29,6.82],[677.28,16.56],[677.27,0.32]],[[677.32,13.3],[677.34,0.28],[677.35,0.22],[677.36,7.18],[677.58,17.11]]]
["binance-futures","BNBUSDT",1738368132803,[[677.31,29.31],[677.3,8.99],[677.29,6.82],[677.28,16.56],[677.27,0.32]],[[677.32,13.55],[677.34,0.28],[677.35,0.22],[677.36,7.18],[677.58,17.11]]]
["binance-futures","BNBUSDT",1738368132988,[[677.31,29.23],[677.3,8.99],[677.29,6.82],[677.28,16.56],[677.27,0.16]],[[677.32,13.55],[677.34,0.28],[677.35,0.81],[677.36,7.18],[677.58,17.11]]]
["binance-futures","BNBUSDT",1738368133042,[[677.31,15.31],[677.3,8.99],[677.29,6.82],[677.28,16.56],[677.27,0.16]],[[677.32,13.22],[677.34,0.87],[677.35,0.81],[677.36,7.18],[677.54,27.43]]]
["binance-futures","BNBUSDT",1738368133090,[[677.31,15.31],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.16]],[[677.32,20.19],[677.34,0.87],[677.35,0.81],[677.36,7.18],[677.41,7.73]]]
["binance-futures","BNBUSDT",1738368133147,[[677.31,15.17],[677.3,0.99],[677.29,6.23],[677.28,16.56],[677.27,0.16]],[[677.32,20.21],[677.34,0.87],[677.35,0.81],[677.36,7.18],[677.38,17.14]]]
["binance-futures","BNBUSDT",1738368133232,[[677.31,15.17],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,20.21],[677.34,0.87],[677.35,0.81],[677.36,7.18],[677.38,17.14]]]
["binance-futures","BNBUSDT",1738368133281,[[677.31,12.19],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,20.21],[677.34,0.87],[677.35,0.81],[677.36,7.18],[677.38,17.14]]]
["binance-futures","BNBUSDT",1738368133423,[[677.31,12.47],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,20.21],[677.34,0.87],[677.35,0.81],[677.36,7.18],[677.37,10.47]]]
["binance-futures","BNBUSDT",1738368133469,[[677.31,14.01],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,31.26],[677.34,0.87],[677.35,3.46],[677.36,7.18],[677.37,10.47]]]
["binance-futures","BNBUSDT",1738368133516,[[677.31,14.1],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,31.22],[677.34,0.87],[677.35,3.46],[677.36,7.18],[677.37,10.47]]]
["binance-futures","BNBUSDT",1738368133600,[[677.31,14.1],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,31.22],[677.34,0.73],[677.35,3.46],[677.36,7.18],[677.37,10.47]]]
["binance-futures","BNBUSDT",1738368133658,[[677.31,14.11],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,31.22],[677.34,0.73],[677.35,3.44],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368133763,[[677.31,14.11],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,31.22],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368133813,[[677.31,15.38],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,31.24],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368133919,[[677.31,13.56],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,23.4],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368133965,[[677.31,28.31],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,12.33],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368134000,[[677.31,30.57],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,12.33],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368134138,[[677.31,30.68],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,12.33],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368134151,[[677.31,30.79],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,12.33],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368134416,[[677.31,30.78],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,13.16],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368134485,[[677.31,20.74],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,20.17],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368134627,[[677.31,31.8],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,12.31],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,10.45]]]
["binance-futures","BNBUSDT",1738368134742,[[677.31,31.8],[677.3,0.99],[677.29,6.96],[677.28,16.56],[677.27,0.16]],[[677.32,12.31],[677.34,0.59],[677.35,3.3],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368134791,[[677.31,31.8],[677.3,0.99],[677.29,6.96],[677.28,16.56],[677.27,0.16]],[[677.32,12.31],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368134869,[[677.31,20.74],[677.3,0.99],[677.29,6.96],[677.28,16.56],[677.27,0.16]],[[677.32,13.18],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368134944,[[677.31,20.37],[677.3,0.99],[677.29,6.37],[677.28,16.56],[677.27,0.16]],[[677.32,20.07],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368135006,[[677.31,16.24],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,32.92],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368135055,[[677.31,17.06],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,32.13],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368135187,[[677.31,17.2],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,32.13],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368135213,[[677.31,17.48],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,32.13],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368135439,[[677.31,15.11],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,32.13],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368135670,[[677.31,15.11],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,32.14],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368135766,[[677.31,15.11],[677.3,0.99],[677.29,6.37],[677.28,15.97],[677.27,0.16]],[[677.32,32.16],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368135813,[[677.31,15.11],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,32.17],[677.34,0.59],[677.35,0.65],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368135961,[[677.31,6.11],[677.3,0.99],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,40.21],[677.34,0.59],[677.35,0.65],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136013,[[677.31,6.97],[677.29,6.23],[677.28,15.97],[677.27,0.16]],[[677.32,40.23],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136060,[[677.31,6.1],[677.29,3.83],[677.28,14.17],[677.27,0.16],[677.26,36.86]],[[677.32,40.23],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136119,[[677.31,6.98],[677.29,3.83],[677.28,14.17],[677.27,1.15],[677.26,13.64]],[[677.32,43.41],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136151,[[677.31,6.97],[677.29,3.83],[677.28,14.17],[677.27,1.15],[677.26,34.44]],[[677.32,43.43],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136226,[[677.31,7.01],[677.29,3.83],[677.28,14.17],[677.27,1.15],[677.26,34.44]],[[677.32,43.43],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136282,[[677.31,7.02],[677.29,3.83],[677.28,14.17],[677.27,1.15],[677.26,34.44]],[[677.32,40.23],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136343,[[677.31,7.02],[677.29,3.83],[677.28,14.17],[677.27,0.16],[677.26,34.44]],[[677.32,40.23],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136409,[[677.31,6.14],[677.29,3.83],[677.26,34.44]],[[677.32,43.13],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136452,[[677.31,6.14],[677.29,3.83],[677.26,34.44],[677.17,5.82],[677.14,3.05]],[[677.32,43.11],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136521,[[677.31,6.14],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,43.11],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136577,[[677.31,5.92],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,43.13],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368136844,[[677.31,5.91],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,43.13],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368137030,[[677.31,5.85],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,43.13],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368137078,[[677.31,5.85],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,43.22],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368137140,[[677.31,5.52],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,43.22],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368137188,[[677.31,5.99],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,43.22],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368137366,[[677.31,5.99],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,51.2],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368137513,[[677.31,6.0],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,51.22],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368137720,[[677.31,5.98],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,51.22],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368138094,[[677.31,5.98],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,51.26],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368138156,[[677.31,6.86],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,51.26],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368138236,[[677.31,5.99],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.17,5.82]],[[677.32,51.26],[677.34,0.59],[677.35,2.4],[677.36,9.19],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368138378,[[677.31,6.85],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.19,5.81]],[[677.32,51.26],[677.34,0.59],[677.35,2.4],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368138418,[[677.31,6.86],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.24,1.22]],[[677.32,51.26],[677.34,0.59],[677.35,2.4],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368138460,[[677.31,6.9],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.24,1.22]],[[677.32,51.26],[677.34,0.59],[677.35,2.4],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368138537,[[677.31,6.9],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.24,0.13]],[[677.32,51.28],[677.34,0.59],[677.35,2.4],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368138607,[[677.31,6.02],[677.29,3.83],[677.27,0.99],[677.26,34.44],[677.24,0.13]],[[677.32,51.28],[677.34,0.59],[677.35,2.4],[677.36,7.18],[677.37,2.45]]]
["binance-futures","BNBUSDT",1738368138658,[[677.29,3.83],[677.27,0.99],[677.26,20.8],[677.24,0.13]],[[677.3,30.06],[677.31,53.44],[677.32,53.62],[677.34,0.59],[677.35,3.95]]]
["binance-futures","BNBUSDT",1738368138708,[[677.29,3.83],[677.27,0.99],[677.26,20.8],[677.24,0.13],[677.22,1.33]],[[677.3,65.24],[677.31,51.62],[677.32,48.24],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368138761,[[677.29,3.83],[677.27,0.99],[677.26,20.8],[677.24,0.13],[677.22,1.33]],[[677.3,66.67],[677.31,51.62],[677.32,46.4],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368138811,[[677.29,4.74],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,66.7],[677.31,49.91],[677.32,47.11],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368138865,[[677.29,3.86],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,67.11],[677.31,49.91],[677.32,47.11],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368138917,[[677.29,3.86],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,67.28],[677.31,49.91],[677.32,47.09],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139050,[[677.29,3.86],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,67.15],[677.31,49.91],[677.32,47.07],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139107,[[677.29,3.87],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,76.36],[677.31,49.91],[677.32,37.79],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139282,[[677.29,3.93],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,76.36],[677.31,49.91],[677.32,37.79],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139342,[[677.29,3.93],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,84.5],[677.31,49.91],[677.32,29.79],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139392,[[677.29,3.94],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,84.5],[677.31,47.1],[677.32,29.79],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139444,[[677.29,3.93],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,85.22],[677.31,47.1],[677.32,29.07],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139507,[[677.29,4.3],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,85.2],[677.31,47.1],[677.32,29.07],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139559,[[677.29,4.31],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,85.2],[677.31,47.1],[677.32,29.07],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139660,[[677.29,5.18],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,85.2],[677.31,47.1],[677.32,29.07],[677.34,1.59],[677.35,3.93]]]
["binance-futures","BNBUSDT",1738368139765,[[677.29,5.18],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,82.3],[677.31,47.1],[677.32,29.07],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368139813,[[677.29,5.19],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.28],[677.31,44.6],[677.32,29.07],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368139868,[[677.29,4.31],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.37],[677.31,44.6],[677.32,29.07],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368140001,[[677.29,4.23],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.37],[677.31,44.6],[677.32,28.99],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368140066,[[677.29,4.26],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.37],[677.31,44.6],[677.32,28.99],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368140116,[[677.29,4.26],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.22],[677.31,44.6],[677.32,28.99],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368140207,[[677.29,4.26],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.37],[677.31,44.6],[677.32,29.11],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368140282,[[677.29,4.26],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.37],[677.31,44.6],[677.32,29.75],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368140340,[[677.29,4.26],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.51],[677.31,44.6],[677.32,30.1],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368140382,[[677.29,4.25],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.51],[677.31,44.6],[677.32,30.1],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368140442,[[677.29,3.84],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.93],[677.31,44.6],[677.32,33.62],[677.34,1.59],[677.35,2.38]]]
["binance-futures","BNBUSDT",1738368140487,[[677.29,3.84],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.93],[677.31,44.6],[677.32,33.62],[677.33,0.14],[677.34,1.59]]]
["binance-futures","BNBUSDT",1738368140609,[[677.29,3.84],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,77.93],[677.31,44.74],[677.32,36.13],[677.33,0.14],[677.34,1.59]]]
["binance-futures","BNBUSDT",1738368140709,[[677.29,3.84],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,78.06],[677.31,44.74],[677.32,36.48],[677.33,0.14],[677.34,1.59]]]
["binance-futures","BNBUSDT",1738368140746,[[677.29,3.84],[677.27,0.99],[677.26,20.8],[677.24,0.11],[677.22,1.33]],[[677.3,78.06],[677.31,44.74],[677.32,36.52],[677.33,0.14],[677.34,1.59]]]
["binance-futures","BNBUSDT",1738368140931,[[677.27,0.99],[677.24,0.11],[677.22,1.33]],[[677.28,76.12],[677.29,53.04],[677.3,52.79],[677.31,39.54],[677.32,31.84]]]
["binance-futures","BNBUSDT",1738368140981,[[677.25,138.67],[677.24,0.11],[677.22,1.33],[677.2,12.19],[677.18,3.33]],[[677.26,56.72],[677.27,25.0],[677.28,57.71],[677.29,33.66],[677.3,51.53]]]
["binance-futures","BNBUSDT",1738368141034,[[677.25,138.67],[677.24,0.11],[677.22,0.02],[677.2,12.19],[677.18,2.75]],[[677.26,49.83],[677.27,23.92],[677.28,57.57],[677.29,33.66],[677.3,51.1]]]
["binance-futures","BNBUSDT",1738368141087,[[677.25,138.67],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,49.85],[677.27,23.92],[677.28,57.57],[677.29,33.52],[677.3,47.93]]]
["binance-futures","BNBUSDT",1738368141137,[[677.25,138.73],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,50.38],[677.27,23.92],[677.28,57.57],[677.29,33.52],[677.3,47.82]]]
["binance-futures","BNBUSDT",1738368141192,[[677.25,138.72],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,59.56],[677.27,23.92],[677.28,57.57],[677.29,33.52],[677.3,38.65]]]
["binance-futures","BNBUSDT",1738368141282,[[677.25,138.73],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,61.01],[677.27,23.92],[677.28,57.57],[677.29,33.52],[677.3,37.22]]]
["binance-futures","BNBUSDT",1738368141306,[[677.25,138.73],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,61.01],[677.27,23.92],[677.28,57.57],[677.29,33.52],[677.3,29.22]]]
["binance-futures","BNBUSDT",1738368141358,[[677.25,138.73],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,61.01],[677.27,23.92],[677.28,51.78],[677.29,33.52],[677.3,29.22]]]
["binance-futures","BNBUSDT",1738368141465,[[677.25,138.73],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,61.03],[677.27,23.92],[677.28,51.78],[677.29,33.52],[677.3,29.2]]]
["binance-futures","BNBUSDT",1738368141518,[[677.25,138.73],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,61.12],[677.27,23.92],[677.28,51.78],[677.29,33.52],[677.3,29.2]]]
["binance-futures","BNBUSDT",1738368141712,[[677.25,138.73],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,61.93],[677.27,23.92],[677.28,51.78],[677.29,33.52],[677.3,28.77]]]
["binance-futures","BNBUSDT",1738368141765,[[677.25,140.21],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,62.68],[677.27,23.92],[677.28,51.06],[677.29,33.52],[677.3,28.77]]]
["binance-futures","BNBUSDT",1738368142128,[[677.25,140.37],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,62.64],[677.27,23.92],[677.28,51.06],[677.29,33.52],[677.3,28.77]]]
["binance-futures","BNBUSDT",1738368142224,[[677.25,140.37],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,62.78],[677.27,23.92],[677.28,51.06],[677.29,33.52],[677.3,28.77]]]
["binance-futures","BNBUSDT",1738368142378,[[677.25,140.37],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,63.73],[677.27,23.92],[677.28,52.61],[677.29,33.52],[677.3,31.47]]]
["binance-futures","BNBUSDT",1738368142494,[[677.25,140.37],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,63.74],[677.27,23.92],[677.28,52.61],[677.29,33.52],[677.3,31.47]]]
["binance-futures","BNBUSDT",1738368142545,[[677.25,140.54],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,63.74],[677.27,23.92],[677.28,52.61],[677.29,33.52],[677.3,31.47]]]
["binance-futures","BNBUSDT",1738368142725,[[677.25,140.54],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,63.74],[677.27,23.92],[677.28,52.61],[677.29,33.52],[677.3,31.33]]]
["binance-futures","BNBUSDT",1738368142815,[[677.25,140.54],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,63.88],[677.27,23.92],[677.28,52.63],[677.29,33.52],[677.3,31.33]]]
["binance-futures","BNBUSDT",1738368143133,[[677.25,140.38],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,63.88],[677.27,23.92],[677.28,52.63],[677.29,33.52],[677.3,31.33]]]
["binance-futures","BNBUSDT",1738368143184,[[677.25,140.53],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,63.88],[677.27,23.92],[677.28,52.63],[677.29,33.52],[677.3,31.33]]]
["binance-futures","BNBUSDT",1738368143227,[[677.25,140.54],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,63.96],[677.27,23.92],[677.28,52.63],[677.29,33.52],[677.3,31.24]]]
["binance-futures","BNBUSDT",1738368143284,[[677.25,140.54],[677.24,0.11],[677.23,1.14],[677.22,0.02],[677.2,12.19]],[[677.26,63.95],[677.27,23.92],[677.28,52.63],[677.29,33.52],[677.3,31.24]]]
["binance-futures","BNBUSDT",1738368143367,[[677.21,2.34],[677.2,5.01]],[[677.22,5.44],[677.23,0.87],[677.24,81.94],[677.25,108.4],[677.26,42.79]]]
["binance-futures","BNBUSDT",1738368143418,[[677.19,1.93],[677.16,2.33],[677.15,2.73],[677.14,0.04],[677.13,3.14]],[[677.2,4.56],[677.21,51.12],[677.22,77.61],[677.23,49.71],[677.24,21.29]]]
["binance-futures","BNBUSDT",1738368143469,[[677.19,2.81],[677.18,0.04],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,60.03],[677.21,71.63],[677.22,18.34],[677.23,22.0],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368143520,[[677.19,2.2],[677.18,1.03],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,53.11],[677.21,40.58],[677.22,17.95],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368143572,[[677.19,1.32],[677.18,1.0],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,53.12],[677.21,31.04],[677.22,18.45],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368143626,[[677.19,2.17],[677.18,1.0],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,53.56],[677.21,31.04],[677.22,18.45],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368143656,[[677.19,2.2],[677.18,1.0],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,53.66],[677.21,31.04],[677.22,18.45],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368143788,[[677.19,2.21],[677.18,1.0],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,55.13],[677.21,31.04],[677.22,18.81],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368143852,[[677.19,1.33],[677.18,1.0],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,64.28],[677.21,31.04],[677.22,18.81],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368144063,[[677.19,1.33],[677.18,1.0],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,64.28],[677.21,31.04],[677.22,19.87],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368144341,[[677.19,1.33],[677.18,1.0],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,64.44],[677.21,31.04],[677.22,21.38],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368144450,[[677.19,2.22],[677.18,1.0],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,66.7],[677.21,31.04],[677.22,21.38],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368144523,[[677.19,1.34],[677.18,1.0],[677.16,2.33],[677.15,0.02],[677.14,0.04]],[[677.2,66.7],[677.21,31.04],[677.22,21.38],[677.23,22.28],[677.24,15.11]]]
["binance-futures","BNBUSDT",1738368144661,[[677.17,0.03],[677.16,2.33],[677.15,0.02],[677.14,0.01]],[[677.18,7.65],[677.19,37.87],[677.2,75.21],[677.21,31.04],[677.22,21.38]]]
["binance-futures","BNBUSDT",1738368144711,[[677.16,2.33],[677.15,0.02],[677.14,0.01],[677.13,0.18],[677.11,1.33]],[[677.17,103.69],[677.18,68.24],[677.19,39.13],[677.2,52.44],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368144761,[[677.16,2.33],[677.15,0.02],[677.14,0.01],[677.13,0.18],[677.11,1.33]],[[677.17,73.69],[677.18,55.11],[677.19,43.91],[677.2,52.42],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368144819,[[677.16,2.33],[677.15,0.02],[677.14,0.01],[677.13,0.18],[677.12,2.17]],[[677.17,75.5],[677.18,55.25],[677.19,45.4],[677.2,50.58],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368144867,[[677.16,2.36],[677.15,0.02],[677.14,0.01],[677.13,0.18],[677.12,2.17]],[[677.17,85.26],[677.18,55.25],[677.19,45.26],[677.2,41.4],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368144922,[[677.16,3.24],[677.15,0.02],[677.14,0.01],[677.13,0.18],[677.12,2.17]],[[677.17,81.91],[677.18,55.25],[677.19,45.26],[677.2,39.35],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368144960,[[677.16,3.24],[677.15,0.02],[677.14,0.01],[677.13,0.18],[677.12,9.35]],[[677.17,81.91],[677.18,50.08],[677.19,39.59],[677.2,34.18],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145025,[[677.16,2.29],[677.15,0.02],[677.14,0.01],[677.13,1.68],[677.12,8.36]],[[677.17,82.08],[677.18,44.3],[677.19,39.59],[677.2,34.18],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145097,[[677.16,2.29],[677.15,0.02],[677.14,0.01],[677.13,1.68],[677.12,8.36]],[[677.17,82.09],[677.18,44.3],[677.19,39.59],[677.2,34.17],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145149,[[677.16,2.99],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,82.13],[677.18,44.3],[677.19,39.59],[677.2,34.08],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145206,[[677.16,3.91],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,82.92],[677.18,44.3],[677.19,39.71],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145424,[[677.16,3.91],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,82.92],[677.18,44.3],[677.19,41.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145538,[[677.16,4.18],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.51],[677.18,44.3],[677.19,41.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145631,[[677.16,4.18],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.51],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145699,[[677.16,3.3],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.51],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145781,[[677.16,4.19],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.42],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145842,[[677.16,3.31],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.42],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145910,[[677.16,4.19],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.57],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368145959,[[677.16,4.19],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,75.69],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368146016,[[677.16,3.31],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.57],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368146135,[[677.16,3.29],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.46],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368146453,[[677.16,3.29],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.51],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368146626,[[677.16,3.29],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.51],[677.18,44.3],[677.19,39.78],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368146723,[[677.16,4.16],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.51],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368146765,[[677.16,4.12],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,76.52],[677.18,44.3],[677.19,39.8],[677.2,33.29],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368146908,[[677.16,4.12],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,68.27],[677.18,43.35],[677.19,39.8],[677.2,31.74],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368147110,[[677.16,5.31],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,68.27],[677.18,43.35],[677.19,39.8],[677.2,31.74],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368147145,[[677.16,5.35],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,68.27],[677.18,43.35],[677.19,39.8],[677.2,31.74],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368147227,[[677.16,5.32],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,67.41],[677.18,43.35],[677.19,39.8],[677.2,31.74],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368147363,[[677.16,12.94],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,59.64],[677.18,43.35],[677.19,39.8],[677.2,31.74],[677.21,11.22]]]
["binance-futures","BNBUSDT",1738368147415,[[677.16,23.72],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,38.42],[677.18,27.41],[677.19,39.8],[677.2,31.6],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368147466,[[677.16,29.69],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,22.67],[677.18,20.86],[677.19,24.33],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368147516,[[677.16,29.73],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,22.55],[677.18,20.72],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368147598,[[677.16,19.55],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,33.05],[677.18,20.72],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368147645,[[677.16,19.55],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,33.5],[677.18,20.72],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368147698,[[677.16,17.91],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,29.41],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368147729,[[677.16,17.9],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,29.41],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368147790,[[677.16,18.19],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,29.43],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368147904,[[677.16,19.77],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,33.05],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148044,[[677.16,19.61],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,33.05],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148098,[[677.16,19.27],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,33.05],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148154,[[677.16,19.27],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,33.07],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148206,[[677.16,19.27],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,33.18],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148260,[[677.16,18.14],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,28.66],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148308,[[677.16,18.14],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,28.07],[677.18,20.58],[677.19,22.21],[677.2,26.89],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148359,[[677.16,23.07],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,27.93],[677.18,20.58],[677.19,20.97],[677.2,26.87],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148425,[[677.16,23.05],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,27.92],[677.18,20.58],[677.19,20.85],[677.2,26.87],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148482,[[677.16,23.04],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,21.76],[677.18,20.58],[677.19,19.82],[677.2,26.87],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148534,[[677.16,36.3],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,25.73],[677.18,13.59],[677.19,8.75],[677.2,26.87],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148576,[[677.16,36.0],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,24.23],[677.18,8.87],[677.19,7.28],[677.2,26.87],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148632,[[677.16,36.3],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,25.65],[677.18,8.87],[677.19,7.28],[677.2,26.87],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148676,[[677.16,36.0],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,25.65],[677.18,8.87],[677.19,6.99],[677.2,26.87],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148790,[[677.16,34.29],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,8.11],[677.18,8.87],[677.19,6.99],[677.2,26.87],[677.21,11.08]]]
["binance-futures","BNBUSDT",1738368148844,[[677.16,36.3],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,8.95],[677.19,13.84],[677.2,15.8],[677.21,11.08],[677.25,49.22]]]
["binance-futures","BNBUSDT",1738368148903,[[677.16,36.3],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,3.16],[677.19,13.84],[677.2,15.8],[677.21,11.08],[677.25,33.61]]]
["binance-futures","BNBUSDT",1738368148948,[[677.16,36.3],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,5.0],[677.19,13.84],[677.2,15.8],[677.21,11.08],[677.25,33.61]]]
["binance-futures","BNBUSDT",1738368149011,[[677.16,36.3],[677.15,0.02],[677.14,0.17],[677.13,2.67],[677.12,8.36]],[[677.17,7.9],[677.19,13.84],[677.2,15.8],[677.21,11.08],[677.25,33.61]]]
["binance-futures","BNBUSDT",1738368149141,[[677.16,36.29],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,8.72],[677.19,13.84],[677.2,15.8],[677.21,11.08],[677.25,50.35]]]
["binance-futures","BNBUSDT",1738368149195,[[677.16,36.33],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,8.77],[677.19,13.84],[677.2,15.8],[677.21,11.08],[677.25,50.35]]]
["binance-futures","BNBUSDT",1738368149247,[[677.16,36.89],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,7.93],[677.19,13.84],[677.2,15.8],[677.21,11.08],[677.25,50.35]]]
["binance-futures","BNBUSDT",1738368149283,[[677.16,36.85],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,8.75],[677.19,13.84],[677.2,15.8],[677.21,11.08],[677.25,50.35]]]
["binance-futures","BNBUSDT",1738368149332,[[677.16,36.85],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,7.06],[677.19,13.84],[677.2,15.8],[677.21,11.08],[677.24,63.18]]]
["binance-futures","BNBUSDT",1738368149422,[[677.16,40.24],[677.15,0.02],[677.14,0.01],[677.13,2.67],[677.12,8.36]],[[677.17,6.22],[677.19,6.85],[677.2,15.64],[677.21,0.01],[677.23,0.75]]]
["binance-futures","BNBUSDT",1738368149473,[[677.16,40.24],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.22],[677.19,3.51],[677.2,8.65],[677.21,0.01],[677.23,0.75]]]
["binance-futures","BNBUSDT",1738368149522,[[677.16,40.24],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.22],[677.19,2.46],[677.2,8.65],[677.21,0.01],[677.22,22.57]]]
["binance-futures","BNBUSDT",1738368149759,[[677.16,40.15],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.97],[677.19,2.46],[677.2,8.65],[677.21,0.01],[677.22,22.57]]]
["binance-futures","BNBUSDT",1738368149812,[[677.16,40.16],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.95],[677.19,2.46],[677.2,8.65],[677.21,0.01],[677.22,22.57]]]
["binance-futures","BNBUSDT",1738368149838,[[677.16,40.16],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,7.03],[677.19,2.46],[677.2,8.65],[677.21,0.01],[677.22,22.57]]]
["binance-futures","BNBUSDT",1738368149941,[[677.16,40.16],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.21],[677.19,2.46],[677.2,8.65],[677.21,0.01],[677.22,22.57]]]
["binance-futures","BNBUSDT",1738368150063,[[677.16,40.14],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,7.03],[677.19,2.46],[677.2,8.65],[677.21,0.01],[677.22,22.57]]]
["binance-futures","BNBUSDT",1738368150126,[[677.16,40.14],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.99],[677.19,2.46],[677.2,8.65],[677.21,0.01],[677.22,22.57]]]
["binance-futures","BNBUSDT",1738368150163,[[677.16,40.18],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.99],[677.18,8.41],[677.19,2.46],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368150216,[[677.16,40.18],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,7.0],[677.18,8.41],[677.19,2.46],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368150293,[[677.16,34.42],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,7.02],[677.18,8.41],[677.19,2.46],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368150349,[[677.16,31.02],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,7.21],[677.18,8.41],[677.19,2.46],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368150410,[[677.16,30.72],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,7.21],[677.18,8.41],[677.19,2.46],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368150448,[[677.16,29.01],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,22.31],[677.18,8.41],[677.19,2.46],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368150488,[[677.16,29.01],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,26.88],[677.18,8.41],[677.19,2.46],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368150564,[[677.16,19.32],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,27.74],[677.18,8.41],[677.19,3.95],[677.2,8.65],[677.21,2.71]]]
["binance-futures","BNBUSDT",1738368150725,[[677.16,20.88],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,28.64],[677.18,8.41],[677.19,3.95],[677.2,8.65],[677.21,2.71]]]
["binance-futures","BNBUSDT",1738368150765,[[677.16,19.17],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,28.62],[677.18,8.41],[677.19,3.95],[677.2,8.65],[677.21,2.71]]]
["binance-futures","BNBUSDT",1738368150841,[[677.16,19.17],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,27.74],[677.18,8.41],[677.19,2.46],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368150889,[[677.16,24.6],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.13],[677.18,8.41],[677.2,8.65],[677.21,0.01],[677.23,0.75]]]
["binance-futures","BNBUSDT",1738368150937,[[677.16,22.56],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,5.97],[677.18,8.41],[677.2,8.65],[677.21,0.01],[677.23,0.75]]]
["binance-futures","BNBUSDT",1738368150985,[[677.16,22.56],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,5.97],[677.18,8.41],[677.2,8.65],[677.21,0.01],[677.23,0.75]]]
["binance-futures","BNBUSDT",1738368151041,[[677.16,21.87],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.0],[677.18,8.41],[677.2,8.65],[677.21,0.01],[677.23,0.75]]]
["binance-futures","BNBUSDT",1738368151105,[[677.16,22.72],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.0],[677.18,8.41],[677.19,2.44],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368151247,[[677.16,22.72],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.02],[677.18,8.41],[677.19,2.44],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368151380,[[677.16,21.86],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.92],[677.18,8.41],[677.19,2.44],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368151542,[[677.16,22.29],[677.15,0.02],[677.14,0.15],[677.13,2.67],[677.12,8.36]],[[677.17,6.92],[677.18,8.41],[677.19,2.44],[677.2,8.65],[677.21,0.01]]]
["binance-futures","BNBUSDT",1738368151598,[[677.17,36.74],[677.16,31.89],[677.15,0.02],[677.14,0.31],[677.13,2.67]],[[677.18,8.41],[677.19,2.44],[677.2,8.65],[677.21,0.01],[677.25,28.76]]]
["binance-futures","BNBUSDT",1738368151662,[[677.17,38.01],[677.16,30.49],[677.15,0.02],[677.14,0.31],[677.13,2.67]],[[677.18,8.41],[677.19,2.44],[677.2,8.65],[677.21,0.01],[677.25,28.76]]]
["binance-futures","BNBUSDT",1738368151671,[[677.17,38.76],[677.16,30.48],[677.15,0.02],[677.14,0.31],[677.13,2.67]],[[677.18,8.41],[677.2,8.65],[677.21,0.01],[677.25,28.76]]]
["binance-futures","BNBUSDT",1738368151766,[[677.17,38.79],[677.16,30.48],[677.15,0.02],[677.14,0.31],[677.13,2.67]],[[677.18,9.77],[677.2,8.65],[677.21,0.01],[677.25,28.76],[677.26,26.21]]]
["binance-futures","BNBUSDT",1738368151817,[[677.17,39.38],[677.16,30.48],[677.15,0.02],[677.14,0.17],[677.13,2.67]],[[677.18,9.77],[677.2,8.65],[677.21,0.01],[677.22,15.58],[677.25,17.69]]]
["binance-futures","BNBUSDT",1738368151835,[[677.17,47.55],[677.16,30.48],[677.15,0.02],[677.14,0.17],[677.13,2.67]],[[677.18,9.77],[677.2,1.47],[677.21,0.01],[677.22,11.7],[677.25,17.69]]]
["binance-futures","BNBUSDT",1738368152026,[[677.17,47.56],[677.16,30.47],[677.15,0.02],[677.14,0.17],[677.13,2.67]],[[677.18,9.77],[677.2,1.47],[677.21,0.01],[677.22,11.7],[677.25,17.69]]]
["binance-futures","BNBUSDT",1738368152092,[[677.17,47.57],[677.16,30.47],[677.15,0.02],[677.14,0.17],[677.13,2.67]],[[677.18,10.09],[677.2,1.47],[677.21,0.01],[677.22,11.7],[677.25,17.69]]]
["binance-futures","BNBUSDT",1738368152199,[[677.17,36.23],[677.16,30.47],[677.15,0.02],[677.14,0.01],[677.13,0.18]],[[677.18,18.87],[677.2,8.65],[677.21,0.01],[677.22,11.7],[677.25,17.69]]]
["binance-futures","BNBUSDT",1738368152247,[[677.17,32.44],[677.16,30.47],[677.15,0.02],[677.14,0.01],[677.13,0.18]],[[677.18,18.78],[677.2,8.65],[677.21,0.01],[677.22,11.7],[677.23,1.78]]]
["binance-futures","BNBUSDT",1738368152282,[[677.17,33.32],[677.16,30.47],[677.15,0.02],[677.14,0.01],[677.13,1.83]],[[677.18,18.81],[677.2,8.65],[677.21,0.01],[677.22,11.7],[677.23,1.78]]]
["binance-futures","BNBUSDT",1738368152358,[[677.17,34.31],[677.16,30.47],[677.15,0.02],[677.14,0.01],[677.13,1.83]],[[677.18,18.81],[677.2,8.65],[677.21,0.01],[677.22,11.7],[677.23,0.75]]]
["binance-futures","BNBUSDT",1738368152430,[[677.17,34.32],[677.16,30.47],[677.15,0.02],[677.14,0.01],[677.13,1.83]],[[677.18,10.0],[677.2,8.65],[677.21,0.01],[677.22,11.7],[677.23,0.75]]]
["binance-futures","BNBUSDT",1738368152540,[[677.17,34.99],[677.16,30.47],[677.15,0.16],[677.14,0.01],[677.13,1.83]],[[677.18,10.0],[677.2,8.65],[677.21,0.01],[677.22,11.7],[677.23,0.75]]]
["binance-futures","BNBUSDT",1738368152643,[[677.21,28.77],[677.2,41.81],[677.19,22.03],[677.18,24.38],[677.17,26.29]],[[677.22,3.19],[677.23,11.63],[677.24,59.18],[677.3,23.64],[677.31,9.64]]]
["binance-futures","BNBUSDT",1738368152697,[[677.21,29.53],[677.2,39.71],[677.19,20.32],[677.18,24.38],[677.17,25.5]],[[677.22,3.19],[677.23,11.63],[677.24,59.18],[677.3,23.64],[677.31,9.64]]]
["binance-futures","BNBUSDT",1738368152749,[[677.21,29.54],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,25.5]],[[677.22,3.22],[677.23,11.63],[677.24,59.18],[677.3,23.64],[677.31,9.64]]]
["binance-futures","BNBUSDT",1738368152801,[[677.21,29.55],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,25.49]],[[677.22,3.22],[677.23,11.63],[677.24,59.18],[677.3,23.64],[677.31,9.64]]]
["binance-futures","BNBUSDT",1738368152851,[[677.21,30.41],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,25.49]],[[677.22,3.22],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.3,23.64]]]
["binance-futures","BNBUSDT",1738368153006,[[677.21,31.1],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.82]],[[677.22,3.24],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.3,23.64]]]
["binance-futures","BNBUSDT",1738368153059,[[677.21,31.11],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.24],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.3,23.64]]]
["binance-futures","BNBUSDT",1738368153101,[[677.21,30.27],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.37],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.3,23.64]]]
["binance-futures","BNBUSDT",1738368153159,[[677.21,30.27],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.64],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.3,23.64]]]
["binance-futures","BNBUSDT",1738368153211,[[677.21,30.27],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.66],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.3,23.64]]]
["binance-futures","BNBUSDT",1738368153267,[[677.21,31.11],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.66],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.3,23.64]]]
["binance-futures","BNBUSDT",1738368153320,[[677.21,31.11],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.67],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.3,23.64]]]
["binance-futures","BNBUSDT",1738368153766,[[677.21,30.01],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.67],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.29,7.4]]]
["binance-futures","BNBUSDT",1738368153943,[[677.21,30.0],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.67],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.29,7.4]]]
["binance-futures","BNBUSDT",1738368154064,[[677.21,30.0],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.69],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.29,7.4]]]
["binance-futures","BNBUSDT",1738368154110,[[677.21,30.0],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.69],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.29,8.74]]]
["binance-futures","BNBUSDT",1738368154206,[[677.21,30.02],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,3.69],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.29,8.74]]]
["binance-futures","BNBUSDT",1738368154256,[[677.21,30.88],[677.2,39.71],[677.19,18.2],[677.18,24.38],[677.17,24.81]],[[677.22,2.81],[677.23,11.63],[677.24,59.18],[677.25,17.81],[677.29,4.7]]]
["binance-futures","BNBUSDT",1738368154308,[[677.23,31.09],[677.22,28.25],[677.21,20.95],[677.2,26.39],[677.19,18.06]],[[677.24,55.21],[677.25,10.82],[677.26,0.02],[677.28,7.82],[677.29,4.7]]]
["binance-futures","BNBUSDT",1738368154355,[[677.23,31.09],[677.22,25.13],[677.21,20.95],[677.2,26.39],[677.19,30.41]],[[677.24,55.21],[677.25,7.47],[677.26,0.02],[677.28,7.82],[677.29,0.61]]]
["binance-futures","BNBUSDT",1738368154419,[[677.23,26.18],[677.22,23.42],[677.21,20.94],[677.2,26.39],[677.19,30.41]],[[677.24,55.24],[677.25,7.47],[677.26,0.02],[677.28,7.82],[677.29,0.61]]]
["binance-futures","BNBUSDT",1738368154472,[[677.23,26.18],[677.22,23.42],[677.21,20.93],[677.2,26.39],[677.19,30.41]],[[677.24,55.24],[677.25,7.47],[677.26,0.02],[677.28,7.82],[677.29,0.61]]]
["binance-futures","BNBUSDT",1738368154528,[[677.23,18.81],[677.22,15.64],[677.21,20.25],[677.2,26.39],[677.19,30.41]],[[677.24,55.24],[677.25,7.47],[677.26,0.02],[677.28,7.82],[677.29,0.61]]]
["binance-futures","BNBUSDT",1738368154570,[[677.23,18.82],[677.22,15.64],[677.21,20.24],[677.2,26.39],[677.19,30.41]],[[677.24,55.24],[677.25,7.47],[677.26,0.02],[677.28,7.82],[677.29,0.61]]]
["binance-futures","BNBUSDT",1738368154654,[[677.23,20.12],[677.22,15.64],[677.21,19.0],[677.2,26.39],[677.19,30.41]],[[677.24,55.25],[677.25,7.47],[677.26,0.02],[677.28,7.82],[677.29,0.61]]]
["binance-futures","BNBUSDT",1738368154706,[[677.23,20.9],[677.22,15.64],[677.21,18.22],[677.2,26.39],[677.19,30.41]],[[677.24,56.13],[677.25,7.47],[677.26,0.02],[677.27,41.94],[677.28,7.82]]]
["binance-futures","BNBUSDT",1738368154810,[[677.23,9.82],[677.22,15.64],[677.21,18.22],[677.2,26.39],[677.19,30.41]],[[677.24,56.13],[677.25,7.47],[677.26,0.02],[677.27,41.94],[677.28,7.82]]]
["binance-futures","BNBUSDT",1738368154890,[[677.23,4.69],[677.21,18.22],[677.2,25.24],[677.19,30.41]],[[677.24,57.03],[677.25,7.47],[677.26,0.02],[677.27,41.94],[677.28,7.82]]]
["binance-futures","BNBUSDT",1738368154924,[[677.23,4.57],[677.21,18.22],[677.2,25.24],[677.19,30.41],[676.72,11.5]],[[677.24,57.01],[677.25,7.47],[677.26,0.02],[677.27,41.94],[677.28,7.82]]]
["binance-futures","BNBUSDT",1738368155026,[[677.23,5.59],[677.21,18.22],[677.2,25.24],[677.19,30.41],[677.12,8.59]],[[677.24,57.1],[677.25,7.47],[677.26,0.02],[677.27,41.94],[677.28,7.82]]]
["binance-futures","BNBUSDT",1738368155166,[[677.23,4.56],[677.21,18.22],[677.2,25.24],[677.19,30.41],[677.12,8.59]],[[677.24,57.19],[677.25,7.47],[677.26,0.02],[677.27,41.94],[677.28,7.82]]]
["binance-futures","BNBUSDT",1738368155207,[[677.23,5.56],[677.21,18.21],[677.2,25.24],[677.19,30.41],[677.12,8.59]],[[677.24,57.19],[677.25,7.47],[677.26,3.78],[677.27,41.94],[677.28,7.82]]]
["binance-futures","BNBUSDT",1738368155291,[[677.23,5.53],[677.21,18.21],[677.2,25.24],[677.19,30.41],[677.12,8.59]],[[677.24,57.19],[677.25,7.47],[677.26,3.78],[677.27,41.94],[677.28,7.82]]]
["binance-futures","BNBUSDT",1738368190411,[[677.23,58.43],[677.2,0.56],[677.19,8.05],[677.18,14.97],[677.17,19.71]],[[677.24,41.69],[677.25,0.02],[677.26,1.8],[677.27,2.01],[677.28,10.77]]]
["binance-futures","BNBUSDT",1738368212507,[[677.03,17.02],[677.02,19.07],[677.01,16.39],[677.0,12.32],[676.99,2.27]],[[677.04,26.67],[677.05,6.99],[677.07,1.84],[677.08,7.79],[677.09,2.25]]]
["binance-futures","BNBUSDT",1738368280651,[[677.09,9.16],[677.08,18.25],[677.07,9.43],[677.06,11.88],[677.05,21.93]],[[677.1,16.39],[677.11,0.72],[677.12,7.37],[677.15,1.89],[677.16,9.8]]]
["binance-futures","BNBUSDT",1738368303054,[[676.97,1.0],[676.96,0.58],[676.95,1.97],[676.94,0.04],[676.91,0.02]],[[676.98,43.42],[676.99,37.84],[677.0,21.78],[677.01,38.24],[677.02,23.27]]]
["binance-futures","BNBUSDT",1738368367834,[[677.47,36.49],[677.46,0.16],[677.45,5.69],[677.44,27.94],[677.43,16.5]],[[677.48,17.35],[677.5,2.57],[677.51,3.89],[677.52,8.3],[677.53,6.21]]]
["binance-futures","BNBUSDT",1738368390440,[[677.54,12.1],[677.53,12.9],[677.52,10.69],[677.51,26.24],[677.5,18.85]],[[677.55,22.94],[677.56,14.93],[677.57,2.17],[677.58,16.92],[677.59,0.61]]]
["binance-futures","BNBUSDT",1738368459862,[[677.53,21.07],[677.52,39.75],[677.51,19.7],[677.5,19.5],[677.49,34.86]],[[677.54,2.75],[677.56,6.46],[677.59,0.59],[677.6,6.07],[677.61,3.17]]]
["binance-futures","BNBUSDT",1738368477395,[[677.58,18.89],[677.57,3.79],[677.56,7.84],[677.55,19.89],[677.54,5.36]],[[677.59,20.24],[677.6,6.87],[677.61,5.01],[677.62,4.29],[677.63,4.41]]]
["binance-futures","BNBUSDT",1738368544471,[[677.47,24.92],[677.46,7.7],[677.45,8.54],[677.44,20.52],[677.43,6.3]],[[677.48,11.46],[677.5,4.08],[677.51,13.84],[677.52,21.8],[677.55,26.6]]]
["binance-futures","BNBUSDT",1738368565491,[[677.47,24.89],[677.46,4.27],[677.45,13.12],[677.44,10.27],[677.43,7.02]],[[677.48,4.81],[677.5,6.99],[677.51,6.99],[677.52,14.62],[677.54,7.17]]]
["binance-futures","BNBUSDT",1738368629270,[[677.7,1.38],[677.69,1.37],[677.68,3.97],[677.64,8.04],[677.59,4.93]],[[677.71,63.13],[677.72,44.93],[677.73,38.02],[677.74,23.93],[677.76,13.53]]]
["binance-futures","BNBUSDT",1738368649914,[[677.5,28.35],[677.49,3.75],[677.48,12.14],[677.47,5.56],[677.46,4.73]],[[677.51,22.38],[677.52,6.22],[677.53,0.59],[677.54,0.22],[677.55,15.7]]]
["binance-futures","BNBUSDT",1738368714603,[[677.76,19.9],[677.72,13.15],[677.71,19.53],[677.7,24.08],[677.68,7.88]],[[677.77,14.46],[677.79,7.44],[677.8,21.53],[677.81,15.33],[677.82,3.07]]]
["binance-futures","BNBUSDT",1738368746190,[[677.5,18.3],[677.49,2.36],[677.48,6.81],[677.47,2.6],[677.46,6.35]],[[677.51,7.62],[677.52,11.77],[677.54,0.02],[677.55,15.74],[677.56,5.83]]]
["binance-futures","BNBUSDT",1738368819672,[[677.59,7.18],[677.58,12.99],[677.57,1.23],[677.56,58.84],[677.55,24.34]],[[677.6,0.01],[677.63,0.55],[677.64,6.0],[677.65,1.93],[677.69,3.01]]]
["binance-futures","BNBUSDT",1738368841282,[],[[677.69,10.4],[677.7,1.75],[677.71,10.53],[677.72,22.94],[677.73,17.29]]]
["binance-futures","BNBUSDT",1738368902792,[[677.87,29.24],[677.86,7.48],[677.85,8.5],[677.84,26.45],[677.83,14.94]],[[677.88,14.63],[677.89,0.18],[677.91,0.75],[677.92,5.54],[677.93,0.03]]]
["binance-futures","BNBUSDT",1738368922164,[[677.99,6.26],[677.97,4.49],[677.96,5.54],[677.95,11.17],[677.94,12.78]],[[678.0,17.72],[678.01,0.32],[678.02,3.89],[678.03,7.89],[678.04,6.14]]]
["binance-futures","BNBUSDT",1738368958571,[[678.31,0.86],[678.3,0.01],[678.28,5.28],[678.26,5.04],[678.25,22.78]],[[678.32,35.89],[678.34,2.95],[678.35,7.39],[678.36,25.28],[678.37,28.76]]]
["binance-futures","BNBUSDT",1738368995234,[[678.22,0.63],[678.2,0.04],[678.19,1.09],[678.18,0.65],[678.17,0.23]],[[678.23,21.4],[678.24,10.14],[678.25,15.87],[678.26,11.07],[678.27,6.13]]]
["binance-futures","BNBUSDT",1738369061746,[[677.76,1.2],[677.75,0.03],[677.74,0.01],[677.73,0.71],[677.72,0.41]],[[677.77,62.96],[677.78,27.47],[677.79,22.56],[677.8,11.05],[677.81,16.77]]]
["binance-futures","BNBUSDT",1738369082173,[[677.67,16.75],[677.66,6.9],[677.65,7.49],[677.64,17.19],[677.63,6.9]],[[677.68,24.94],[677.69,0.09],[677.7,3.1],[677.71,2.75],[677.72,6.26]]]
["binance-futures","BNBUSDT",1738369146861,[[677.95,45.9],[677.94,13.8],[677.93,17.06],[677.92,9.95],[677.9,1.59]],[[677.96,4.92],[677.97,4.35],[677.98,0.09],[677.99,0.02],[678.0,10.94]]]
["binance-futures","BNBUSDT",1738369170035,[[677.97,45.48],[677.96,23.6],[677.95,10.01],[677.94,3.55],[677.93,10.66]],[[677.98,7.52],[677.99,1.55],[678.0,6.57],[678.01,3.56],[678.02,0.03]]]
["binance-futures","BNBUSDT",1738369223678,[[677.93,19.25],[677.92,6.56],[677.91,2.64],[677.9,5.74],[677.89,8.76]],[[677.94,1.1],[677.96,6.58],[677.97,0.03],[677.98,2.63],[677.99,3.0]]]
["binance-futures","BNBUSDT",1738369263637,[[677.9,18.44],[677.89,0.76],[677.88,7.18],[677.86,0.02],[677.8,6.57]],[[677.91,16.57],[677.92,6.26],[677.94,8.67],[677.95,3.54],[677.96,19.71]]]
["binance-futures","BNBUSDT",1738369345098,[[677.96,27.71],[677.95,0.74],[677.94,0.74],[677.93,0.05],[677.92,6.8]],[[677.97,5.41],[677.98,0.01],[677.99,1.59],[678.0,15.62],[678.01,0.88]]]
["binance-futures","BNBUSDT",1738369370850,[[678.12,75.62],[678.11,33.1],[678.1,14.64],[678.09,29.01],[678.08,20.93]],[[678.13,2.94],[678.14,0.08],[678.15,0.07],[678.16,0.13],[678.18,0.14]]]
["binance-futures","BNBUSDT",1738369459526,[[678.28,0.72],[678.26,0.49],[678.25,7.1],[678.24,11.28],[678.18,5.06]],[[678.29,48.9],[678.3,0.61],[678.31,28.76],[678.32,34.74],[678.33,38.23]]]
["binance-futures","BNBUSDT",1738369483548,[[678.08,12.43],[678.07,1.69],[678.06,0.68],[678.05,0.68],[678.04,7.93]],[[678.09,26.51],[678.1,35.99],[678.11,21.16],[678.12,39.02],[678.13,39.58]]]
["binance-futures","BNBUSDT",1738369523061,[[677.8,19.18],[677.79,0.44],[677.78,1.84],[677.77,1.88],[677.76,11.13]],[[677.81,32.06],[677.82,28.34],[677.83,17.91],[677.84,8.39],[677.85,24.8]]]
["binance-futures","BNBUSDT",1738369578485,[[677.53,6.74],[677.52,0.01],[677.51,6.34],[677.5,34.98],[677.49,0.02]],[[677.54,49.78],[677.55,22.31],[677.56,24.32],[677.57,6.24],[677.58,2.59]]]
["binance-futures","BNBUSDT",1738369642333,[[677.54,9.98],[677.53,2.39],[677.52,17.79],[677.51,0.11],[677.5,19.44]],[[677.55,17.73],[677.56,3.15],[677.57,0.44],[677.58,0.59],[677.59,2.12]]]
["binance-futures","BNBUSDT",1738369666454,[[677.32,1.21],[677.3,2.51],[677.29,2.25],[677.28,8.37],[677.27,0.91]],[[677.33,39.38],[677.34,21.83],[677.35,25.09],[677.36,29.32],[677.37,49.22]]]
["binance-futures","BNBUSDT",1738369743706,[[677.18,15.65],[677.17,1.33],[677.16,8.06],[677.15,0.01],[677.14,0.15]],[[677.19,25.38],[677.2,11.15],[677.21,4.74],[677.22,8.53],[677.23,11.49]]]
["binance-futures","BNBUSDT",1738369766992,[[677.11,6.98],[677.1,0.37],[677.09,1.8],[677.08,7.73],[677.07,0.99]],[[677.12,35.13],[677.13,1.84],[677.14,5.84],[677.15,6.73],[677.16,25.44]]]
["binance-futures","BNBUSDT",1738369834740,[[677.03,15.53],[677.02,0.29],[677.01,10.59],[676.99,0.63],[676.98,0.82]],[[677.04,23.85],[677.05,7.6],[677.06,35.64],[677.07,16.04],[677.08,18.5]]]
["binance-futures","BNBUSDT",1738369852559,[[676.98,41.84],[676.97,8.95],[676.96,7.52],[676.95,12.91],[676.94,17.25]],[[676.99,15.84],[677.0,20.77],[677.01,17.2],[677.02,2.4],[677.03,4.15]]]
["binance-futures","BNBUSDT",1738369915828,[[677.77,38.37],[677.76,23.47],[677.75,8.61],[677.73,26.63],[677.72,28.6]],[[677.78,13.63],[677.79,1.49],[677.8,8.06],[677.82,9.88],[677.83,5.99]]]
["binance-futures","BNBUSDT",1738369935636,[[677.85,67.54],[677.84,18.88],[677.83,12.55],[677.82,17.74],[677.81,21.18]],[[677.86,1.26],[677.87,2.87],[677.88,7.98],[677.89,5.15],[677.9,0.02]]]
["binance-futures","BNBUSDT",1738369994784,[[678.17,7.77],[678.16,0.01],[678.14,5.33],[678.12,9.6],[678.11,0.57]],[[678.18,61.13],[678.19,40.47],[678.2,42.81],[678.21,40.42],[678.22,20.17]]]
["binance-futures","BNBUSDT",1738370019764,[[678.01,16.82],[678.0,12.04],[677.99,2.0],[677.98,8.13],[677.97,7.3]],[[678.02,11.23],[678.03,6.3],[678.04,15.66],[678.05,7.76],[678.06,24.0]]]
["binance-futures","BNBUSDT",1738370103186,[[678.17,22.17],[678.16,1.89],[678.15,2.82],[678.14,0.07],[678.13,0.59]],[[678.18,18.75],[678.19,3.62],[678.2,10.16],[678.21,14.86],[678.22,1.63]]]
["binance-futures","BNBUSDT",1738370118655,[[678.15,2.35],[678.07,0.65],[678.06,13.99],[678.04,12.57],[678.02,22.2]],[[678.16,72.21],[678.17,40.47],[678.18,51.6],[678.19,23.71],[678.2,13.5]]]
["binance-futures","BNBUSDT",1738370184519,[[678.49,22.22],[678.48,22.42],[678.47,12.89],[678.46,1.4],[678.45,15.52]],[[678.5,7.07],[678.51,3.43],[678.52,8.87],[678.53,0.14],[678.54,5.41]]]
["binance-futures","BNBUSDT",1738370205119,[[678.56,21.74],[678.55,4.0],[678.54,3.45],[678.53,8.07],[678.52,8.99]],[[678.57,10.12],[678.58,2.31],[678.59,3.06],[678.6,8.13],[678.61,2.78]]]
["binance-futures","BNBUSDT",1738370270972,[[678.73,42.61],[678.72,31.78],[678.71,16.79],[678.7,16.12],[678.69,34.66]],[[678.74,1.27],[678.75,11.14],[678.76,0.29],[678.78,0.05],[678.79,1.79]]]
["binance-futures","BNBUSDT",1738370293241,[[678.93,16.66],[678.92,8.09],[678.91,2.62],[678.9,5.32],[678.89,4.5]],[[678.94,5.09],[678.96,12.03],[678.97,9.22],[678.98,16.03],[678.99,9.2]]]
["binance-futures","BNBUSDT",1738370358849,[[679.07,34.31],[679.06,10.94],[679.05,16.65],[679.04,28.98],[679.03,0.59]],[[679.08,3.63],[679.09,0.1],[679.1,6.43],[679.11,0.12],[679.12,0.02]]]
["binance-futures","BNBUSDT",1738370381307,[[679.07,32.03],[679.06,13.65],[679.05,16.34],[679.04,26.23],[679.03,0.59]],[[679.08,1.94],[679.1,0.55],[679.11,2.36],[679.12,6.76],[679.14,10.45]]]
["binance-futures","BNBUSDT",1738370446774,[[679.23,21.59],[679.22,23.34],[679.21,21.74],[679.2,28.68],[679.19,20.56]],[[679.24,10.59],[679.25,4.89],[679.26,2.1],[679.27,4.46],[679.28,4.32]]]
["binance-futures","BNBUSDT",1738370469610,[[679.31,6.58],[679.3,1.58],[679.29,11.07],[679.28,7.43]],[[679.32,58.54],[679.33,23.82],[679.34,24.51],[679.35,14.23],[679.36,7.52]]]
["binance-futures","BNBUSDT",1738370525140,[[679.15,20.03],[679.14,7.87],[679.13,6.05],[679.12,25.78],[679.11,4.53]],[[679.16,0.46],[679.17,2.15],[679.19,0.02],[679.2,11.13],[679.21,1.02]]]
["binance-futures","BNBUSDT",1738370542043,[[679.36,44.11],[679.35,32.59],[679.34,19.56],[679.33,23.94],[679.32,43.83]],[[679.37,0.19],[679.38,0.48],[679.39,0.27],[679.43,3.83],[679.44,8.26]]]
["binance-futures","BNBUSDT",1738370611855,[[679.32,72.44],[679.31,20.82],[679.3,4.51],[679.29,23.61],[679.28,35.26]],[[679.33,2.75],[679.34,0.12],[679.37,2.95],[679.38,0.46],[679.43,9.91]]]
["binance-futures","BNBUSDT",1738370640142,[[679.45,34.89],[679.44,18.8],[679.43,21.22],[679.42,28.43],[679.41,38.7]],[[679.46,5.28],[679.47,2.26],[679.48,10.16],[679.49,2.44],[679.5,10.54]]]
["binance-futures","BNBUSDT",1738370706003,[[679.36,13.56],[679.35,3.94],[679.34,3.82],[679.33,10.67],[679.31,0.05]],[[679.37,150.87],[679.38,30.28],[679.39,20.97],[679.4,45.57],[679.41,51.17]]]
["binance-futures","BNBUSDT",1738370729479,[[679.27,13.97],[679.25,1.78],[679.23,8.23],[679.21,15.02],[679.2,12.53]],[[679.28,39.72],[679.29,34.69],[679.3,16.26],[679.31,23.56],[679.32,49.45]]]
["binance-futures","BNBUSDT",1738370795849,[[679.54,34.21],[679.53,40.96],[679.52,24.69],[679.51,53.61],[679.5,61.5]],[[679.55,1.28],[679.56,0.3],[679.57,1.23],[679.58,2.23],[679.59,4.13]]]
["binance-futures","BNBUSDT",1738370821389,[[679.67,22.31],[679.66,12.27],[679.65,5.61],[679.64,13.03],[679.63,14.91]],[[679.68,13.64],[679.69,0.28],[679.7,3.62],[679.71,3.79],[679.72,12.69]]]
["binance-futures","BNBUSDT",1738370893223,[[679.78,40.4],[679.77,23.61],[679.76,27.1],[679.75,13.71],[679.74,21.87]],[[679.79,1.15],[679.8,28.24],[679.81,3.01],[679.83,5.39],[679.84,9.16]]]
["binance-futures","BNBUSDT",1738370905469,[[679.89,40.67],[679.88,28.98],[679.87,16.09],[679.86,36.83],[679.85,34.0]],[[679.9,2.99],[679.91,1.35],[679.92,12.46],[679.93,2.1],[679.94,0.88]]]
["binance-futures","BNBUSDT",1738370976291,[[680.52,59.38],[680.51,30.58],[680.5,1.47],[680.49,30.71],[680.48,10.28]],[[680.53,2.29],[680.54,2.61],[680.55,0.02],[680.57,0.02],[680.58,1.93]]]
["binance-futures","BNBUSDT",1738371001546,[[680.52,42.42],[680.51,11.04],[680.5,7.51],[680.49,14.48],[680.48,15.87]],[[680.53,21.47],[680.54,5.91],[680.55,0.02],[680.57,0.02],[680.58,4.27]]]
["binance-futures","BNBUSDT",1738371062174,[[680.3,46.26],[680.29,10.63],[680.28,16.28],[680.27,39.58],[680.26,27.96]],[[680.31,5.27],[680.32,8.55],[680.34,0.73],[680.35,2.04],[680.37,4.91]]]
["binance-futures","BNBUSDT",1738371086980,[[680.31,3.94],[680.3,1.45],[680.29,0.12],[680.27,2.24],[680.26,0.02]],[[680.32,72.84],[680.33,4.26],[680.34,14.03],[680.35,0.85],[680.36,8.1]]]
["binance-futures","BNBUSDT",1738371157966,[[680.4,26.44],[680.39,18.08],[680.38,31.88],[680.37,32.66],[680.36,7.91]],[[680.41,5.59],[680.42,2.06],[680.43,3.15],[680.44,8.71],[680.46,2.45]]]
["binance-futures","BNBUSDT",1738371205034,[[680.57,17.87],[680.55,1.11],[680.54,2.67],[680.53,0.59],[680.51,0.98]],[[680.58,23.56],[680.59,2.31],[680.6,7.69],[680.61,10.76],[680.62,2.0]]]
["binance-futures","BNBUSDT",1738371256131,[[680.55,32.99],[680.54,0.9],[680.53,1.07],[680.52,8.67],[680.51,0.04]],[[680.56,31.4],[680.57,0.8],[680.58,0.02],[680.59,2.49],[680.6,8.08]]]
["binance-futures","BNBUSDT",1738371281287,[[680.66,7.18],[680.63,0.74],[680.61,1.76],[680.6,16.46],[680.58,25.03]],[[680.67,29.12],[680.68,7.72],[680.69,0.04],[680.7,7.74],[680.71,2.26]]]
["binance-futures","BNBUSDT",1738371351212,[[680.92,76.1],[680.91,19.13],[680.9,24.31],[680.89,11.37],[680.88,29.29]],[[680.93,1.63],[680.94,1.09],[680.95,0.39],[680.96,2.48],[680.98,5.51]]]
["binance-futures","BNBUSDT",1738371369549,[[681.05,14.74],[681.04,0.32],[681.03,12.75],[681.02,9.0],[681.01,12.68]],[[681.06,25.39],[681.07,6.58],[681.08,13.01],[681.09,4.37],[681.1,2.64]]]
["binance-futures","BNBUSDT",1738371440009,[[681.15,15.11],[681.13,1.05],[681.12,0.14],[681.11,15.15],[681.1,11.87]],[[681.16,38.4],[681.17,2.27],[681.18,1.62],[681.19,8.23],[681.2,20.41]]]
["binance-futures","BNBUSDT",1738371467795,[[681.1,1.32],[681.09,0.21],[681.08,0.37]],[[681.11,5.35],[681.12,12.42],[681.13,54.28],[681.14,21.29],[681.15,41.06]]]
["binance-futures","BNBUSDT",1738371532925,[[681.21,4.47],[681.2,3.4],[681.19,4.76],[681.18,0.59],[681.17,2.0]],[[681.22,24.56],[681.23,7.92],[681.24,14.95],[681.25,6.15],[681.26,3.87]]]
["binance-futures","BNBUSDT",1738371555176,[[680.98,36.45],[680.97,25.31],[680.96,25.69],[680.95,27.16],[680.94,45.12]],[[680.99,5.63],[681.0,8.5],[681.01,0.02],[681.02,0.02],[681.03,4.13]]]
["binance-futures","BNBUSDT",1738371622541,[[681.11,21.6],[681.1,2.08],[681.09,1.76],[681.08,9.67],[681.07,0.6]],[[681.12,23.4],[681.13,3.12],[681.15,3.81],[681.16,8.67],[681.17,0.59]]]
["binance-futures","BNBUSDT",1738371646340,[[680.99,50.12],[680.98,13.63],[680.97,26.66],[680.96,34.54],[680.95,24.46]],[[681.0,9.24],[681.01,0.03],[681.03,1.83],[681.04,7.31],[681.05,2.18]]]
["binance-futures","BNBUSDT",1738371705803,[[681.55,3.55],[681.54,11.93],[681.53,11.91],[681.52,0.68]],[[681.56,79.35],[681.57,8.89],[681.58,48.9],[681.59,48.85],[681.6,14.3]]]
["binance-futures","BNBUSDT",1738371737102,[[681.46,17.77],[681.45,18.08],[681.44,0.43],[681.43,0.59],[681.42,4.93]],[[681.47,55.9],[681.48,64.27],[681.49,5.88],[681.5,21.72],[681.51,32.66]]]
["binance-futures","BNBUSDT",1738371783747,[[681.37,42.33],[681.36,23.47],[681.35,18.97],[681.34,21.39],[681.33,23.45]],[[681.38,1.9],[681.39,0.27],[681.42,0.11],[681.43,6.91],[681.44,9.21]]]
["binance-futures","BNBUSDT",1738371803753,[[681.34,39.69],[681.33,8.09],[681.32,7.71],[681.31,1.03],[681.3,14.04]],[[681.35,11.4],[681.36,70.11],[681.37,8.73],[681.38,23.67],[681.39,4.44]]]
["binance-futures","BNBUSDT",1738371872734,[[681.03,25.85],[681.02,29.83],[681.01,28.33],[681.0,37.45],[680.99,31.15]],[[681.04,56.39],[681.05,0.45],[681.06,0.56],[681.07,3.52],[681.08,9.48]]]
["binance-futures","BNBUSDT",1738371900458,[[681.08,18.21],[681.07,0.98],[681.05,0.02],[681.04,2.92],[680.98,0.12]],[[681.09,32.78],[681.1,12.75],[681.11,4.37],[681.12,40.95],[681.13,27.84]]]
["binance-futures","BNBUSDT",1738371963004,[[680.89,25.16],[680.88,0.14],[680.87,8.01],[680.86,0.01],[680.85,4.12]],[[680.9,69.34],[680.91,2.5],[680.92,8.97],[680.93,3.54],[680.94,8.65]]]
["binance-futures","BNBUSDT",1738371993521,[[680.89,19.78],[680.88,1.84],[680.87,12.59],[680.86,0.01],[680.85,0.03]],[[680.9,199.04],[680.91,0.09],[680.93,7.21],[680.94,13.1],[680.95,18.06]]]
["binance-futures","BNBUSDT",1738372020630,[[680.93,77.71],[680.92,61.85],[680.91,0.14],[680.9,28.44],[680.89,49.07]],[[680.94,2.45],[680.95,4.09],[680.96,8.78],[680.97,3.47],[680.98,0.02]]]
["binance-futures","BNBUSDT",1738372075408,[[681.29,33.87],[681.28,0.02],[681.27,2.96],[681.25,2.01],[681.1,19.37]],[[681.3,20.82],[681.31,20.07],[681.32,20.76],[681.33,24.52],[681.34,37.28]]]
["binance-futures","BNBUSDT",1738372099353,[[681.51,37.68],[681.5,18.49],[681.49,3.78],[681.48,36.78],[681.47,29.71]],[[681.52,27.09],[681.53,2.92],[681.54,4.59],[681.55,5.53],[681.56,13.61]]]
["binance-futures","BNBUSDT",1738372166424,[[681.46,35.08],[681.45,1.55],[681.44,9.0],[681.43,0.61],[681.42,1.48]],[[681.47,36.82],[681.48,14.71],[681.49,0.59],[681.51,9.19],[681.52,17.7]]]
["binance-futures","BNBUSDT",1738372185026,[[681.63,33.71],[681.62,35.1],[681.61,25.52],[681.6,18.05],[681.59,10.45]],[[681.64,12.38],[681.65,0.15],[681.66,2.32],[681.67,4.31],[681.68,10.67]]]
["binance-futures","BNBUSDT",1738372254169,[[681.68,45.27],[681.67,1.98],[681.66,0.63],[681.65,18.89],[681.64,58.28]],[[681.69,18.01],[681.71,1.88],[681.72,9.56],[681.73,4.14],[681.74,1.03]]]
["binance-futures","BNBUSDT",1738372287797,[[681.63,30.97],[681.62,0.08],[681.61,2.22],[681.6,11.09],[681.59,8.75]],[[681.64,35.29],[681.65,8.34],[681.66,22.62],[681.67,20.21],[681.68,8.97]]]
["binance-futures","BNBUSDT",1738372354354,[[681.32,36.55],[681.31,5.88],[681.29,25.93],[681.28,30.02],[681.27,48.99]],[[681.33,35.79],[681.34,3.76],[681.36,18.82],[681.37,15.67],[681.38,8.9]]]
["binance-futures","BNBUSDT",1738372382573,[[681.33,39.85],[681.32,43.37],[681.31,34.8],[681.3,42.73],[681.29,35.76]],[[681.34,9.26],[681.35,2.51],[681.37,5.99],[681.38,11.69],[681.46,14.78]]]
["binance-futures","BNBUSDT",1738372456295,[[681.47,6.11],[681.46,10.34],[681.45,0.11],[681.44,9.94],[681.43,12.58]],[[681.48,38.58],[681.49,5.14],[681.5,33.84],[681.51,7.26],[681.52,20.57]]]
["binance-futures","BNBUSDT",1738372480419,[[681.48,89.65],[681.47,38.22],[681.46,30.73],[681.45,43.15],[681.44,39.9]],[[681.49,5.17],[681.5,30.02],[681.51,1.67],[681.54,4.04],[681.55,5.15]]]
["binance-futures","BNBUSDT",1738372554173,[[681.51,73.91],[681.5,50.38],[681.49,31.15],[681.48,55.32],[681.47,26.91]],[[681.52,0.48],[681.53,0.02],[681.54,0.01],[681.55,0.51],[681.56,8.97]]]
["binance-futures","BNBUSDT",1738372615921,[[681.84,35.05],[681.83,37.59],[681.82,33.15],[681.81,45.05],[681.8,38.13]],[[681.85,5.03],[681.86,5.1],[681.87,4.7],[681.88,9.12],[681.89,0.25]]]
["binance-futures","BNBUSDT",1738372650012,[[681.79,12.3],[681.78,0.02],[681.77,1.06],[681.76,0.02],[681.75,0.49]],[[681.8,54.82],[681.81,14.67],[681.82,22.1],[681.83,22.21],[681.84,27.76]]]
["binance-futures","BNBUSDT",1738372675757,[[681.68,40.79],[681.67,1.85],[681.66,2.7],[681.65,4.93],[681.64,10.52]],[[681.69,26.44],[681.7,16.56],[681.71,12.83],[681.72,15.1],[681.73,0.59]]]
["binance-futures","BNBUSDT",1738372744313,[[681.5,9.83],[681.49,0.01],[681.47,0.98],[681.46,0.1],[681.39,5.35]],[[681.51,33.22],[681.52,12.41],[681.53,0.02],[681.54,3.64],[681.55,0.64]]]
["binance-futures","BNBUSDT",1738372771710,[[681.5,7.27],[681.46,1.14],[681.45,6.75],[681.44,22.39],[681.43,7.46]],[[681.51,41.15],[681.52,17.17],[681.53,0.02],[681.54,4.98],[681.55,3.65]]]
["binance-futures","BNBUSDT",1738372832402,[[681.13,9.33],[681.12,22.37],[681.1,3.42],[681.09,11.74],[681.08,23.19]],[[681.14,23.35],[681.15,4.68],[681.16,10.77],[681.17,0.02],[681.18,6.81]]]
["binance-futures","BNBUSDT",1738372889109,[[681.27,62.49],[681.26,19.51],[681.25,11.83],[681.24,19.98],[681.23,32.2]],[[681.28,2.38],[681.29,0.03],[681.3,1.94],[681.31,1.89],[681.33,1.04]]]
["binance-futures","BNBUSDT",1738372933094,[[681.45,31.4],[681.44,11.25],[681.43,0.59],[681.42,0.59],[681.41,7.09]],[[681.46,6.17],[681.47,6.88],[681.48,21.39],[681.49,14.68],[681.5,25.05]]]
["binance-futures","BNBUSDT",1738372956145,[[681.4,21.54],[681.39,1.82],[681.38,0.03],[681.37,1.87],[681.36,11.36]],[[681.41,51.13],[681.42,49.97],[681.43,0.95],[681.44,41.0],[681.45,73.36]]]
["binance-futures","BNBUSDT",1738373042063,[[681.11,32.7],[681.1,0.15],[681.09,9.09],[681.08,1.53],[681.07,30.31]],[[681.12,20.55],[681.13,0.02],[681.15,12.26],[681.16,10.77],[681.17,12.25]]]
["binance-futures","BNBUSDT",1738373063829,[[681.15,8.35],[681.14,12.71],[681.13,0.59],[681.12,0.61],[681.11,2.12]],[[681.16,21.52],[681.17,8.98],[681.18,2.48],[681.19,9.21],[681.2,12.38]]]
["binance-futures","BNBUSDT",1738373136288,[[681.0,17.13],[680.99,0.02],[680.98,0.1],[680.97,2.4],[680.96,0.11]],[[681.01,16.08],[681.02,39.49],[681.03,29.13],[681.04,15.66],[681.07,33.22]]]
["binance-futures","BNBUSDT",1738373194039,[[681.14,36.96],[681.13,1.57],[681.12,2.13],[681.11,7.95],[681.1,1.66]],[[681.15,1.82],[681.16,1.92],[681.17,0.62],[681.18,8.09],[681.19,4.93]]]
["binance-futures","BNBUSDT",1738373229428,[[681.04,25.75],[681.02,1.53],[681.01,9.45],[681.0,4.86],[680.99,13.12]],[[681.05,4.97],[681.08,21.55],[681.09,7.42],[681.1,21.53],[681.13,28.27]]]
["binance-futures","BNBUSDT",1738373254322,[[681.16,34.33],[681.15,9.61],[681.14,7.63],[681.13,20.23],[681.12,22.91]],[[681.17,3.42],[681.18,0.41],[681.19,1.55],[681.2,9.28],[681.21,4.85]]]
["binance-futures","BNBUSDT",1738373324725,[[681.15,51.9],[681.14,0.37],[681.13,2.43],[681.12,12.55],[681.11,1.04]],[[681.16,2.99],[681.17,4.62],[681.18,0.02],[681.19,1.85],[681.2,9.26]]]
["binance-futures","BNBUSDT",1738373351143,[[681.01,2.28],[681.0,0.07],[680.99,1.76],[680.98,0.17],[680.97,0.49]],[[681.02,54.3],[681.04,8.75],[681.05,11.03],[681.06,60.57],[681.07,40.52]]]
["binance-futures","BNBUSDT",1738373426005,[[680.99,61.1],[680.98,12.1],[680.97,7.39],[680.96,12.54],[680.95,20.94]],[[681.0,2.94],[681.02,2.57],[681.03,0.04],[681.05,0.01],[681.06,4.18]]]
["binance-futures","BNBUSDT",1738373471633,[[680.84,22.69],[680.83,11.66],[680.82,0.59],[680.8,1.17],[680.79,5.75]],[[680.85,23.58],[680.86,0.34],[680.87,2.7],[680.88,8.9],[680.89,0.59]]]
["binance-futures","BNBUSDT",1738373517520,[[680.91,34.22],[680.9,43.57],[680.89,32.6],[680.88,45.78],[680.87,14.53]],[[680.92,15.65],[680.93,0.02],[680.94,3.46],[680.97,9.2],[680.99,7.36]]]
["binance-futures","BNBUSDT",1738373539341,[[681.03,69.33],[681.02,46.37],[681.01,42.46],[681.0,62.53],[680.99,37.61]],[[681.04,0.21],[681.05,0.02],[681.06,0.06],[681.07,0.06],[681.08,0.35]]]
["binance-futures","BNBUSDT",1738373617066,[[681.22,27.9],[681.21,6.77],[681.2,11.17],[681.19,1.65],[681.18,19.39]],[[681.23,35.36],[681.24,13.12],[681.25,0.59],[681.26,7.05],[681.27,5.89]]]
["binance-futures","BNBUSDT",1738373644149,[[681.43,20.58],[681.42,17.17],[681.41,13.1],[681.4,41.95],[681.39,50.28]],[[681.44,24.13],[681.45,0.3],[681.46,2.02],[681.47,12.43],[681.48,5.93]]]
["binance-futures","BNBUSDT",1738373716849,[[681.39,9.09],[681.38,0.57],[681.37,1.06],[681.36,0.18],[681.35,3.86]],[[681.4,79.27],[681.41,55.85],[681.42,32.7],[681.43,39.69],[681.44,45.77]]]
["binance-futures","BNBUSDT",1738373746250,[[681.51,17.7],[681.5,2.72],[681.49,0.98],[681.48,10.61],[681.44,39.38]],[[681.52,22.28],[681.53,3.39],[681.54,5.12],[681.55,12.89],[681.56,15.75]]]
["binance-futures","BNBUSDT",1738373823184,[[681.22,5.67],[681.21,9.93],[681.2,0.04],[681.18,1.29],[681.17,0.06]],[[681.23,39.44],[681.24,45.02],[681.25,18.4],[681.26,27.86],[681.27,39.63]]]
["binance-futures","BNBUSDT",1738373844217,[[681.33,24.11],[681.29,0.03],[681.28,5.44],[681.27,3.21],[681.23,3.97]],[[681.34,15.99],[681.35,7.22],[681.36,11.36],[681.37,20.89],[681.38,4.29]]]
["binance-futures","BNBUSDT",1738373922291,[[681.06,3.45],[681.05,2.42],[681.04,0.02],[681.02,5.32],[681.0,4.27]],[[681.07,53.41],[681.08,19.73],[681.09,7.9],[681.1,16.12],[681.11,15.4]]]
["binance-futures","BNBUSDT",1738373944001,[[680.95,4.94],[680.94,0.12],[680.92,15.99],[680.91,1.05],[680.9,0.02]],[[680.96,60.48],[680.97,0.08],[680.98,19.16],[680.99,34.15],[681.0,51.37]]]
["binance-futures","BNBUSDT",1738374008384,[[680.78,12.63],[680.76,0.04],[680.75,0.4],[680.74,2.29],[680.73,2.29]],[[680.79,19.34],[680.8,9.71],[680.81,4.04],[680.82,22.82],[680.83,10.09]]]
["binance-futures","BNBUSDT",1738374068654,[[680.63,17.97],[680.62,1.21],[680.61,0.02],[680.6,0.05],[680.59,2.26]],[[680.64,21.74],[680.65,3.66],[680.67,21.84],[680.68,18.49],[680.73,19.91]]]
["binance-futures","BNBUSDT",1738374102668,[[680.66,37.09],[680.64,3.78],[680.63,0.63],[680.62,0.16],[680.61,16.07]],[[680.67,1.76],[680.68,9.69],[680.69,0.02],[680.7,1.54],[680.71,2.89]]]
["binance-futures","BNBUSDT",1738374127053,[[680.71,1.85],[680.7,4.61],[680.68,0.05],[680.66,3.34],[680.65,1.01]],[[680.72,56.1],[680.73,36.83],[680.74,35.17],[680.75,27.46],[680.76,20.28]]]
["binance-futures","BNBUSDT",1738374206612,[[680.76,22.55],[680.75,1.07],[680.72,1.55],[680.71,4.63],[680.7,5.7]],[[680.77,18.11],[680.78,5.32],[680.79,6.16],[680.8,19.73],[680.81,13.96]]]
["binance-futures","BNBUSDT",1738374237548,[[680.66,8.42],[680.65,0.61],[680.64,0.08],[680.63,2.74],[680.62,8.05]],[[680.67,21.09],[680.68,11.61],[680.69,4.55],[680.7,29.07],[680.71,30.68]]]
["binance-futures","BNBUSDT",1738374323914,[[680.82,20.19],[680.81,0.17],[680.8,2.88],[680.79,3.27],[680.77,0.87]],[[680.83,28.15],[680.84,11.27],[680.85,7.39],[680.86,12.42],[680.87,2.98]]]
["binance-futures","BNBUSDT",1738374350854,[[680.83,21.78],[680.82,0.41],[680.81,1.61],[680.8,3.16],[680.79,0.73]],[[680.84,36.2],[680.85,11.72],[680.86,4.67],[680.87,5.71],[680.88,15.54]]]
["binance-futures","BNBUSDT",1738374428392,[[680.27,16.85],[680.25,13.85],[680.24,18.13],[680.23,10.48],[680.22,11.67]],[[680.28,10.14],[680.29,0.59],[680.31,8.56],[680.32,11.45],[680.42,15.67]]]
["binance-futures","BNBUSDT",1738374451433,[[680.07,14.37],[680.04,7.9],[680.02,1.14],[680.01,6.4],[680.0,28.28]],[[680.08,20.8],[680.1,6.94],[680.11,10.09],[680.12,9.6],[680.13,30.51]]]
["binance-futures","BNBUSDT",1738374507520,[[679.49,9.16],[679.48,2.94],[679.47,0.98],[679.45,14.01],[679.44,90.08]],[[679.5,5.31],[679.51,1.85],[679.52,8.71],[679.53,4.52],[679.54,0.16]]]
["binance-futures","BNBUSDT",1738374528874,[[679.56,0.77],[679.52,7.88],[679.51,2.95],[679.5,2.37],[669.08,33.47]],[[679.57,42.15],[679.58,19.07],[679.59,8.46],[679.6,12.56],[679.61,23.86]]]
["binance-futures","BNBUSDT",1738374595163,[[679.81,0.98],[679.78,3.02],[679.77,1.83],[679.76,0.08],[679.74,1.6]],[[679.82,53.12],[679.83,36.04],[679.84,32.96],[679.85,36.79],[679.86,8.37]]]
["binance-futures","BNBUSDT",1738374620741,[[679.81,29.68],[679.8,1.0],[679.78,3.0],[679.77,0.85],[679.76,0.08]],[[679.82,15.15],[679.84,7.48],[679.86,5.45],[679.87,11.41],[679.88,9.66]]]
["binance-futures","BNBUSDT",1738374691011,[[680.0,47.21],[679.99,0.1],[679.97,0.04],[679.96,7.48],[679.88,9.51]],[[680.01,31.21],[680.02,1.34],[680.03,2.12],[680.04,14.12],[680.05,1.83]]]
["binance-futures","BNBUSDT",1738374738387,[[680.22,50.14],[680.21,8.11],[680.2,8.84],[680.19,12.42],[680.18,2.45]],[[680.23,23.41],[680.24,0.08],[680.25,3.12],[680.26,6.54],[680.27,0.57]]]
["binance-futures","BNBUSDT",1738374834311,[[680.22,36.63],[680.21,2.28],[680.2,8.66],[680.17,5.34],[680.16,34.3]],[[680.23,16.39],[680.24,0.93],[680.26,0.22],[680.27,1.67],[680.28,9.28]]]
["binance-futures","BNBUSDT",1738374863764,[[680.19,27.7],[680.18,7.04],[680.17,0.59],[680.16,33.18],[680.15,25.78]],[[680.2,4.73],[680.21,166.3],[680.22,2.64],[680.23,8.12],[680.24,8.69]]]
["binance-futures","BNBUSDT",1738374941412,[[679.85,22.67],[679.84,11.65],[679.83,18.36],[679.82,11.61],[679.81,14.3]],[[679.86,16.33],[679.87,3.39],[679.88,11.02],[679.89,5.43],[679.9,26.78]]]
["binance-futures","BNBUSDT",1738374966205,[[679.7,18.28],[679.69,2.63],[679.68,11.13],[679.66,0.02],[679.65,5.14]],[[679.71,22.24],[679.72,13.71],[679.73,2.26],[679.74,15.04],[679.75,20.58]]]
["binance-futures","BNBUSDT",1738375042533,[[679.7,43.84],[679.69,10.62],[679.68,11.57],[679.65,5.94],[679.63,7.5]],[[679.71,2.14],[679.72,0.25],[679.74,2.8],[679.75,6.41],[679.76,12.65]]]
["binance-futures","BNBUSDT",1738375080216,[[679.7,25.12],[679.69,7.98],[679.68,0.19],[679.64,2.29],[679.62,0.79]],[[679.71,24.49],[679.72,10.93],[679.73,3.63],[679.74,19.75],[679.75,14.79]]]
["binance-futures","BNBUSDT",1738375161124,[[679.61,14.7],[679.6,9.72],[679.58,4.76],[679.57,8.46],[679.56,23.79]],[[679.62,13.52],[679.63,5.68],[679.64,9.74],[679.66,11.15],[679.67,7.78]]]
["binance-futures","BNBUSDT",1738375191729,[[679.61,30.53],[679.6,9.72],[679.59,1.5],[679.58,3.04],[679.57,1.41]],[[679.62,14.44],[679.63,7.22],[679.64,9.74],[679.66,2.1],[679.67,5.58]]]
["binance-futures","BNBUSDT",1738375258397,[[679.23,0.77],[679.22,0.59],[679.21,0.05],[679.19,0.21],[679.18,0.04]],[[679.24,71.35],[679.25,42.09],[679.26,40.48],[679.27,51.57],[679.28,39.91]]]
["binance-futures","BNBUSDT",1738375271658,[[678.98,0.58],[678.97,0.52],[678.96,0.05],[678.94,0.66],[678.93,1.92]],[[678.99,56.87],[679.0,68.15],[679.01,58.27],[679.02,51.76],[679.03,54.35]]]
["binance-futures","BNBUSDT",1738375315013,[[678.87,11.02],[678.86,0.7],[678.85,1.65],[678.84,10.77],[678.82,0.34]],[[678.88,66.17],[678.89,49.82],[678.9,28.53],[678.91,1.15],[678.92,41.79]]]
["binance-futures","BNBUSDT",1738375353726,[[679.16,0.19],[679.15,2.22],[679.14,0.33],[679.12,0.54],[679.1,8.86]],[[679.17,50.31],[679.18,30.87],[679.19,24.71],[679.2,60.07],[679.21,32.44]]]
["binance-futures","BNBUSDT",1738375424764,[[679.22,21.27],[679.21,4.42],[679.2,12.04],[679.17,9.15],[679.14,16.75]],[[679.23,15.26],[679.24,30.87],[679.25,0.02],[679.26,0.6],[679.27,2.23]]]
["binance-futures","BNBUSDT",1738375450143,[[679.39,17.88],[679.37,0.05],[679.36,0.92],[679.35,6.79],[679.34,2.78]],[[679.4,47.15],[679.41,35.23],[679.42,34.14],[679.43,28.58],[679.44,12.2]]]
["binance-futures","BNBUSDT",1738375518237,[[679.08,6.53],[679.07,0.02],[679.05,2.33],[679.03,0.78],[679.02,8.31]],[[679.09,63.94],[679.1,45.86],[679.11,12.58],[679.12,28.21],[679.13,14.1]]]
["binance-futures","BNBUSDT",1738375542621,[[678.93,2.16],[678.91,0.19],[678.9,0.9],[678.89,0.03],[678.88,1.29]],[[678.94,47.29],[678.95,26.67],[678.96,16.98],[678.97,29.01],[678.98,16.98]]]
["binance-futures","BNBUSDT",1738375578324,[[678.97,52.15],[678.96,38.0],[678.95,24.02],[678.94,32.47],[678.93,53.17]],[[678.98,96.57],[678.99,2.25],[679.0,11.35],[679.02,9.29],[679.03,0.64]]]
["binance-futures","BNBUSDT",1738375643747,[[679.44,54.88],[679.43,0.99],[679.41,1.8],[679.4,21.12],[679.39,43.52]],[[679.45,12.11],[679.47,1.98],[679.48,10.77],[679.49,0.03],[679.5,2.28]]]
["binance-futures","BNBUSDT",1738375722312,[[679.36,56.6],[679.35,4.13],[679.34,9.31],[679.33,7.65],[679.32,21.03]],[[679.37,14.35],[679.38,20.12],[679.39,0.01],[679.4,0.17],[679.42,2.8]]]
["binance-futures","BNBUSDT",1738375746654,[[679.38,30.42],[679.37,7.25],[679.36,37.43],[679.35,2.63],[679.34,3.84]],[[679.39,33.87],[679.4,25.53],[679.41,15.61],[679.42,48.35],[679.43,35.12]]]
["binance-futures","BNBUSDT",1738375820752,[[679.47,22.12],[679.46,1.2],[679.42,1.73],[679.41,21.2],[679.4,31.09]],[[679.48,48.81],[679.5,7.63],[679.51,4.49],[679.52,20.72],[679.53,14.79]]]
["binance-futures","BNBUSDT",1738375841271,[[679.42,67.08],[679.41,30.21],[679.4,19.8],[679.39,31.12],[679.38,25.87]],[[679.43,1.36],[679.44,0.03],[679.45,0.03],[679.47,3.19],[679.48,14.66]]]
["binance-futures","BNBUSDT",1738375875708,[[679.58,24.27],[679.57,0.14],[679.56,0.59],[679.55,14.07],[679.54,17.92]],[[679.59,19.29],[679.6,19.54],[679.61,3.58],[679.62,8.25],[679.63,4.02]]]
["binance-futures","BNBUSDT",1738375922728,[[679.42,48.2],[679.41,59.42],[679.4,43.25],[679.39,39.01],[679.38,51.37]],[[679.43,0.79],[679.44,2.13],[679.45,0.03],[679.47,4.08],[679.5,3.75]]]
["binance-futures","BNBUSDT",1738376003830,[[679.38,36.33],[679.37,7.19],[679.36,14.32],[679.35,32.12],[679.34,22.23]],[[679.39,16.34],[679.4,14.22],[679.41,3.63],[679.42,8.16],[679.43,1.13]]]
["binance-futures","BNBUSDT",1738376028290,[[679.32,16.23],[679.29,7.1],[679.24,11.32],[679.23,3.31],[679.21,2.61]],[[679.33,31.79],[679.34,28.02],[679.35,16.64],[679.36,21.66],[679.37,32.43]]]
["binance-futures","BNBUSDT",1738376110828,[[679.84,78.31],[679.83,44.39],[679.82,42.39],[679.81,34.78],[679.8,32.37]],[[679.85,1.04],[679.86,0.13],[679.87,0.03],[679.88,6.22],[679.9,6.75]]]
["binance-futures","BNBUSDT",1738376134535,[[679.84,37.26],[679.83,13.45],[679.82,5.03],[679.81,3.33],[679.8,13.27]],[[679.85,3.41],[679.86,0.88],[679.88,10.77],[679.89,10.29],[679.9,13.2]]]
["binance-futures","BNBUSDT",1738376208394,[[680.34,25.05],[680.33,4.68],[680.32,25.91],[680.31,18.77],[680.29,0.59]],[[680.35,17.41],[680.36,10.92],[680.37,3.9],[680.38,7.4],[680.39,0.11]]]
["binance-futures","BNBUSDT",1738376224212,[[680.26,18.67],[680.25,2.43],[680.24,15.09],[680.23,0.59],[680.22,2.76]],[[680.27,17.4],[680.28,14.8],[680.29,0.59],[680.3,0.14],[680.31,6.67]]]
["binance-futures","BNBUSDT",1738376292108,[[680.04,25.61],[680.02,0.01],[680.01,11.12],[680.0,15.07],[679.99,11.35]],[[680.05,18.8],[680.06,3.16],[680.07,8.6],[680.08,14.71],[680.09,4.0]]]
["binance-futures","BNBUSDT",1738376316358,[[680.06,15.52],[680.05,25.82],[680.04,22.95],[680.0,11.95],[679.97,0.04]],[[680.07,13.18],[680.08,18.93],[680.09,5.25],[680.1,9.82],[680.11,10.48]]]
["binance-futures","BNBUSDT",1738376400668,[[679.8,2.09],[679.79,0.07],[679.77,0.07],[679.76,0.15],[679.75,2.64]],[[679.81,70.87],[679.82,35.06],[679.83,32.84],[679.84,34.84],[679.85,5.12]]]
["binance-futures","BNBUSDT",1738376420210,[[679.88,66.93],[679.87,25.05],[679.86,37.04],[679.85,26.27],[679.84,13.53]],[[679.89,0.54],[679.91,0.01],[679.92,8.99],[679.93,0.01],[679.94,2.54]]]
["binance-futures","BNBUSDT",1738376485399,[[679.8,29.08],[679.79,0.07],[679.78,0.33],[679.77,6.83],[679.76,9.11]],[[679.81,16.58],[679.82,0.04],[679.83,5.66],[679.84,8.97],[679.85,1.45]]]
["binance-futures","BNBUSDT",1738376529557,[[679.89,5.53],[679.88,8.97],[679.83,6.94],[679.81,5.69],[679.79,0.81]],[[679.9,15.44],[679.91,24.97],[679.92,22.25],[679.93,3.64],[679.94,20.58]]]
["binance-futures","BNBUSDT",1738376610641,[[680.1,51.59],[680.09,44.22],[680.08,33.5],[680.07,36.12],[680.06,26.79]],[[680.11,0.32],[680.12,0.17],[680.14,4.06],[680.15,2.07],[680.16,15.5]]]
["binance-futures","BNBUSDT",1738376639307,[[680.22,3.72],[680.21,0.31],[680.2,1.47],[680.19,0.02],[680.18,1.9]],[[680.23,33.3],[680.24,28.48],[680.25,19.79],[680.26,31.6],[680.27,42.99]]]
["binance-futures","BNBUSDT",1738376710405,[[680.02,16.83],[680.01,2.52],[680.0,14.34],[679.99,2.45],[679.98,0.6]],[[680.03,8.89],[680.04,8.75],[680.05,5.25],[680.07,5.36],[680.12,14.35]]]
["binance-futures","BNBUSDT",1738376733418,[[679.93,1.37],[679.9,0.05],[679.89,0.1],[679.88,0.03],[679.87,2.54]],[[679.94,35.93],[679.95,6.89],[679.96,9.58],[679.97,16.72],[679.98,10.64]]]
["binance-futures","BNBUSDT",1738376813729,[[679.77,20.6],[679.76,7.61],[679.75,0.61],[679.73,6.16],[679.72,8.8]],[[679.78,17.5],[679.79,6.66],[679.8,10.16],[679.81,3.85],[679.82,11.51]]]
["binance-futures","BNBUSDT",1738376833238,[[679.51,2.9],[679.5,14.44],[679.49,0.33],[679.48,25.87],[679.47,26.07]],[[679.52,11.78],[679.53,9.93],[679.55,7.12],[679.56,14.16],[679.57,7.11]]]
["binance-futures","BNBUSDT",1738376911457,[[679.94,50.3],[679.93,37.46],[679.92,29.99],[679.91,25.34],[679.9,26.94]],[[679.95,4.53],[679.96,6.96],[679.97,0.03],[679.98,5.7],[679.99,2.69]]]
["binance-futures","BNBUSDT",1738376931567,[[679.96,19.71],[679.94,3.41],[679.93,4.64],[679.92,9.65],[679.91,3.24]],[[679.97,4.62],[679.98,3.45],[679.99,1.78],[680.0,16.77],[680.01,0.02]]]
["binance-futures","BNBUSDT",1738377014030,[[680.14,48.73],[680.13,33.28],[680.12,26.87],[680.11,21.33],[680.1,30.6]],[[680.15,37.61],[680.16,5.13],[680.17,0.25],[680.18,0.05],[680.19,2.52]]]
["binance-futures","BNBUSDT",1738377040703,[[679.8,6.99],[679.79,2.0],[679.77,6.58],[679.76,7.65]],[[679.82,1.2],[679.83,17.25],[679.84,16.31],[679.85,6.67],[679.86,20.56]]]
["binance-futures","BNBUSDT",1738377090252,[[679.77,12.07],[679.75,0.81],[679.74,5.28],[679.73,7.16],[679.68,18.94]],[[679.78,15.83],[679.79,8.93],[679.8,8.9],[679.81,1.05],[679.82,0.98]]]
["binance-futures","BNBUSDT",1738377098443,[[679.75,7.07],[679.73,1.98],[679.72,6.56],[679.71,11.49],[679.7,7.26]],[[679.76,26.52],[679.77,11.55],[679.78,12.95],[679.79,8.45],[679.8,10.83]]]
["binance-futures","BNBUSDT",1738377189681,[[679.95,27.98],[679.94,0.01],[679.92,14.92],[679.91,20.09],[679.9,10.05]],[[679.96,16.15],[679.97,4.13],[679.98,6.64],[679.99,10.03],[680.0,11.85]]]
["binance-futures","BNBUSDT",1738377207193,[[679.87,36.15],[679.86,8.88],[679.85,21.57],[679.84,28.74],[679.83,33.86]],[[679.88,6.62],[679.89,3.27],[679.9,2.02],[679.91,10.54],[679.92,12.14]]]
["binance-futures","BNBUSDT",1738377279864,[[680.09,0.53],[680.08,0.01],[680.07,0.02],[680.06,1.0],[680.04,6.54]],[[680.1,38.2],[680.11,10.69],[680.12,19.15],[680.13,41.23],[680.14,38.32]]]
["binance-futures","BNBUSDT",1738377304889,[[680.09,7.04],[680.08,7.15],[680.07,0.13],[680.06,0.02],[680.05,0.61]],[[680.1,12.28],[680.11,11.09],[680.12,6.86],[680.13,7.06],[680.14,8.01]]]
["binance-futures","BNBUSDT",1738377387082,[[680.11,19.17],[680.1,0.59],[680.09,0.01],[680.08,6.53],[680.07,0.13]],[[680.12,15.32],[680.13,0.07],[680.14,5.31],[680.15,32.23],[680.16,1.56]]]
["binance-futures","BNBUSDT",1738377428128,[[679.88,5.87],[679.87,0.05],[679.86,1.74],[679.85,2.48],[679.83,4.72]],[[679.89,43.31],[679.9,32.77],[679.91,6.22],[679.92,35.14],[679.93,22.05]]]
["binance-futures","BNBUSDT",1738377486964,[[679.86,31.04],[679.85,16.9],[679.84,6.26],[679.83,5.71],[679.81,1.6]],[[679.87,3.98],[679.88,3.42],[679.89,1.73],[679.91,0.02],[679.92,9.31]]]
["binance-futures","BNBUSDT",1738377515599,[[679.77,10.02],[679.76,7.26],[679.73,1.54],[679.72,7.82],[679.71,0.49]],[[679.78,24.53],[679.79,7.96],[679.8,7.89],[679.81,3.31],[679.82,1.72]]]
["binance-futures","BNBUSDT",1738377591007,[[679.82,66.7],[679.81,32.71],[679.8,26.93],[679.79,0.97],[679.78,0.87]],[[679.83,1.09],[679.84,0.25],[679.85,0.73],[679.86,0.07],[679.87,0.17]]]
["binance-futures","BNBUSDT",1738377614721,[[679.82,16.85],[679.81,11.86],[679.8,15.57],[679.79,0.1],[679.78,4.56]],[[679.83,21.76],[679.84,6.23],[679.85,3.67],[679.86,2.98],[679.87,1.93]]]
["binance-futures","BNBUSDT",1738377642060,[[679.82,22.0],[679.81,3.81],[679.8,14.06],[679.77,4.34],[679.75,0.75]],[[679.83,19.2],[679.84,5.1],[679.85,0.73],[679.86,2.99],[679.92,15.07]]]
["binance-futures","BNBUSDT",1738377728906,[[680.0,23.52],[679.99,4.77],[679.98,2.4],[679.96,7.13],[679.95,16.55]],[[680.01,38.58],[680.02,17.99],[680.03,2.13],[680.04,17.49],[680.05,5.65]]]
["binance-futures","BNBUSDT",1738377772260,[[679.74,3.61],[679.73,0.03],[679.71,1.62],[679.7,2.59],[679.61,3.42]],[[679.75,49.05],[679.76,28.26],[679.77,27.72],[679.78,19.08],[679.79,25.73]]]
["binance-futures","BNBUSDT",1738377800293,[[679.88,33.53],[679.87,5.59],[679.86,29.52],[679.85,22.39],[679.84,27.11]],[[679.89,23.87],[679.9,1.36],[679.91,1.37],[679.92,9.48],[679.93,3.85]]]
["binance-futures","BNBUSDT",1738377886612,[[680.05,24.27],[680.04,17.18],[680.03,0.01],[680.01,2.51],[680.0,7.97]],[[680.06,5.84],[680.09,8.19],[680.1,0.6],[680.11,14.64],[680.12,9.21]]]
["binance-futures","BNBUSDT",1738377917536,[[679.92,0.43],[679.9,0.02],[679.89,4.83],[679.87,6.52],[679.86,1.63]],[[679.93,30.0],[679.94,11.38],[679.95,29.09],[679.96,36.45],[679.97,25.2]]]
["binance-futures","BNBUSDT",1738377996273,[[680.09,40.46],[680.08,7.48],[680.06,2.33],[680.05,0.6],[679.99,7.13]],[[680.1,4.85],[680.11,0.04],[680.12,2.96],[680.14,0.96],[680.15,20.66]]]
["binance-futures","BNBUSDT",1738378032252,[[680.05,7.99],[680.04,8.54],[680.03,3.02],[680.02,2.48],[680.01,22.42]],[[680.06,9.54],[680.07,4.6],[680.08,10.89],[680.1,5.79]]]
["binance-futures","BNBUSDT",1738378053860,[[680.08,44.38],[680.07,32.48],[680.06,31.23],[680.05,13.55],[680.04,8.06]],[[680.09,9.75],[680.1,0.59],[680.12,10.03],[680.13,1.54],[680.14,14.98]]]
["binance-futures","BNBUSDT",1738378144262,[[680.04,2.06],[680.03,0.07],[680.01,0.02],[680.0,7.15],[679.99,0.04]],[[680.05,75.56],[680.06,18.46],[680.07,13.87],[680.08,14.11],[680.09,11.71]]]
["binance-futures","BNBUSDT",1738378168891,[[680.19,2.42],[680.18,4.56],[680.17,9.64],[680.16,18.42],[680.15,7.48]],[[680.2,17.58],[680.21,5.95],[680.22,5.21],[680.23,12.37],[680.24,14.56]]]
["binance-futures","BNBUSDT",1738378253272,[[680.16,2.38],[680.15,0.33],[680.14,0.03],[680.13,1.56],[680.12,7.11]],[[680.17,20.08],[680.18,4.54],[680.19,9.83],[680.2,9.73],[680.21,9.99]]]
["binance-futures","BNBUSDT",1738378274170,[[679.84,45.6],[679.83,4.76],[679.82,1.79],[679.81,11.24],[679.8,6.59]],[[679.85,13.94],[679.86,1.85],[679.88,6.08],[679.9,3.94],[679.91,9.06]]]
["binance-futures","BNBUSDT",1738378337412,[[679.99,27.1],[679.98,3.17],[679.97,14.4],[679.96,61.18],[679.95,25.9]],[[680.0,2.77],[680.01,2.97],[680.02,0.02],[680.03,0.02],[680.04,7.59]]]
["binance-futures","BNBUSDT",1738378373930,[[679.84,8.42],[679.82,1.57],[679.8,14.68],[679.79,4.28],[679.78,15.06]],[[679.85,25.02],[679.86,10.4],[679.87,6.36],[679.88,13.34],[679.89,0.16]]]
["binance-futures","BNBUSDT",1738378452211,[[679.73,6.56],[679.72,0.23],[679.7,0.57],[679.68,11.52],[679.63,2.5]],[[679.74,33.96],[679.75,3.84],[679.76,6.08],[679.77,8.22],[679.78,10.34]]]
["binance-futures","BNBUSDT",1738378478824,[[680.01,70.3],[680.0,32.91],[679.99,10.63],[679.98,40.09],[679.97,27.27]],[[680.02,0.37],[680.03,0.09],[680.04,4.0],[680.06,4.38],[680.07,2.2]]]
["binance-futures","BNBUSDT",1738378560690,[[680.21,21.87],[680.2,8.49],[680.19,5.48],[680.18,2.15],[680.17,2.73]],[[680.22,16.19],[680.23,14.71],[680.24,20.7],[680.25,17.32],[680.26,6.31]]]
["binance-futures","BNBUSDT",1738378589097,[[680.15,21.39],[680.14,1.96],[680.13,3.82],[680.12,7.27],[680.11,0.62]],[[680.16,20.52],[680.17,2.31],[680.18,14.4],[680.19,23.26],[680.2,20.56]]]
["binance-futures","BNBUSDT",1738378673420,[[680.18,18.78],[680.17,5.85],[680.16,15.3],[680.15,1.77],[680.14,0.02]],[[680.19,20.77],[680.2,6.69],[680.21,8.72],[680.22,17.65],[680.23,15.74]]]
["binance-futures","BNBUSDT",1738378694994,[[680.22,17.23],[680.21,16.75],[680.2,17.78],[680.19,19.06],[680.18,8.86]],[[680.23,10.3],[680.24,0.26],[680.26,7.29],[680.27,0.72],[680.28,9.63]]]
["binance-futures","BNBUSDT",1738378757254,[[680.16,7.06],[680.14,0.07],[680.13,6.8],[680.12,20.4],[680.11,10.12]],[[680.17,26.13],[680.19,4.93],[680.2,10.26],[680.21,1.59],[680.22,11.05]]]
["binance-futures","BNBUSDT",1738378775395,[[680.05,36.42],[680.04,27.41],[680.03,12.7],[680.02,21.52],[680.01,35.6]],[[680.06,0.82],[680.07,2.31],[680.09,0.01],[680.11,0.02],[680.13,0.04]]]
["binance-futures","BNBUSDT",1738378837538,[[680.23,41.2],[680.22,16.96],[680.21,24.14],[680.2,31.24],[680.19,35.0]],[[680.24,20.29],[680.25,2.69],[680.26,2.98],[680.27,2.22],[680.28,6.42]]]
["binance-futures","BNBUSDT",1738378862563,[[680.31,15.14],[680.3,5.06],[680.29,5.61],[680.28,16.88],[680.27,8.88]],[[680.32,35.13],[680.33,4.17],[680.34,9.21],[680.35,3.74],[680.36,6.25]]]
["binance-futures","BNBUSDT",1738378913446,[[679.95,11.46],[679.93,0.02],[679.92,8.14],[679.91,2.18],[679.89,7.93]],[[679.96,58.77],[679.97,53.55],[679.98,8.98],[679.99,33.76],[680.0,34.22]]]
["binance-futures","BNBUSDT",1738378953624,[[679.81,11.44],[679.8,0.22],[679.78,0.02],[679.77,2.13],[679.76,10.13]],[[679.82,47.65],[679.83,17.03],[679.84,18.75],[679.85,24.81],[679.86,66.58]]]
["binance-futures","BNBUSDT",1738379022864,[[679.63,22.78],[679.62,3.45],[679.61,2.53],[679.6,9.31],[679.59,2.94]],[[679.64,9.95],[679.65,7.67],[679.66,21.87],[679.68,29.29],[679.69,27.16]]]
["binance-futures","BNBUSDT",1738379046852,[[679.53,17.26],[679.52,2.95],[679.51,2.08],[679.5,0.68],[679.49,2.59]],[[679.54,30.89],[679.55,30.84],[679.56,47.97],[679.57,21.91],[679.58,43.14]]]
["binance-futures","BNBUSDT",1738379122119,[[679.23,27.41],[679.2,9.58],[679.19,1.71],[679.18,10.98],[679.17,9.17]],[[679.24,12.36],[679.25,22.54],[679.26,0.59],[679.27,29.0],[679.28,36.21]]]
["binance-futures","BNBUSDT",1738379140971,[[679.17,37.23],[679.16,11.17],[679.15,0.69],[679.14,16.27],[679.13,7.95]],[[679.18,99.03],[679.19,2.97],[679.2,0.79],[679.22,4.42],[679.27,27.14]]]
["binance-futures","BNBUSDT",1738379207725,[[679.0,34.71],[678.99,8.44],[678.98,0.03],[678.97,35.24],[678.96,19.48]],[[679.01,6.19],[679.03,0.78],[679.05,5.26],[679.06,8.74],[679.09,3.74]]]
["binance-futures","BNBUSDT",1738379246045,[[678.79,22.0],[678.78,7.34],[678.77,1.01],[678.76,19.71],[678.75,29.64]],[[678.8,61.92],[678.81,39.48],[678.82,27.17],[678.83,34.61],[678.84,27.2]]]
["binance-futures","BNBUSDT",1738379289826,[[678.88,1.41],[678.87,0.02],[678.86,0.01],[678.85,2.42],[678.84,17.85]],[[678.89,34.41],[678.9,4.58],[678.91,9.38],[678.92,8.97],[678.93,17.21]]]
["binance-futures","BNBUSDT",1738379316544,[[678.78,7.0],[678.77,6.37],[678.76,10.03],[678.75,16.12],[678.74,3.52]],[[678.79,15.33],[678.8,29.9],[678.81,39.59],[678.83,1.44],[678.86,4.0]]]
["binance-futures","BNBUSDT",1738379383800,[[678.93,67.49],[678.92,42.7],[678.91,24.85],[678.9,18.71],[678.89,27.26]],[[678.94,1.39],[678.95,0.58],[678.96,1.48],[679.04,22.98],[679.05,0.02]]]
["binance-futures","BNBUSDT",1738379408650,[[678.93,20.59],[678.91,1.62],[678.9,19.35],[678.89,9.92],[678.74,19.98]],[[678.94,27.65],[678.95,4.39],[678.96,8.28],[678.97,2.84],[678.98,5.68]]]
["binance-futures","BNBUSDT",1738379482027,[[678.9,21.68],[678.89,2.05],[678.88,8.21],[678.87,34.34],[678.86,3.04]],[[678.91,6.17],[678.92,30.82],[678.93,24.5],[678.94,25.65],[678.95,27.67]]]
["binance-futures","BNBUSDT",1738379533735,[[678.9,38.77],[678.89,4.41],[678.88,8.21],[678.87,0.04],[678.86,3.97]],[[678.91,32.78],[678.92,9.4],[678.93,3.04],[678.94,5.59],[678.95,14.56]]]
["binance-futures","BNBUSDT",1738379582138,[[678.95,85.68],[678.94,13.52],[678.93,1.98],[678.92,6.94],[678.91,4.2]],[[678.96,2.49],[678.97,0.01],[678.98,1.23],[678.99,0.02],[679.0,0.01]]]
["binance-futures","BNBUSDT",1738379606362,[[678.97,42.82],[678.96,20.87],[678.95,21.89],[678.94,6.0],[678.93,1.84]],[[678.98,26.23],[678.99,0.02],[679.0,8.29],[679.01,1.37],[679.02,17.4]]]
["binance-futures","BNBUSDT",1738379669828,[[678.75,42.9],[678.74,20.51],[678.73,0.59],[678.72,7.88],[678.71,8.93]],[[678.76,4.13],[678.78,3.56],[678.79,0.02],[678.8,6.95],[678.81,0.02]]]
["binance-futures","BNBUSDT",1738379698899,[[678.78,20.21],[678.77,2.62],[678.76,8.72],[678.75,11.27],[678.74,8.72]],[[678.79,22.98],[678.8,7.3],[678.81,0.02],[678.82,4.79],[678.83,6.77]]]
["binance-futures","BNBUSDT",1738379767170,[[678.78,4.39],[678.77,1.26],[678.76,0.03],[678.75,2.51],[678.74,0.69]],[[678.79,37.7],[678.8,37.72],[678.81,22.4],[678.82,7.05],[678.83,6.16]]]
["binance-futures","BNBUSDT",1738379809875,[[678.71,1.99],[678.69,2.06],[678.68,0.26],[678.67,1.22],[678.66,5.85]],[[678.72,49.26],[678.73,4.27],[678.74,5.07],[678.75,7.83],[678.76,13.64]]]
["binance-futures","BNBUSDT",1738379862526,[[678.45,0.37],[678.44,0.05],[678.43,0.44],[678.42,0.1],[678.41,0.28]],[[678.46,68.71],[678.47,32.44],[678.48,14.51],[678.49,6.5],[678.5,27.28]]]
["binance-futures","BNBUSDT",1738379881834,[[678.33,1.6],[678.32,9.24],[678.31,0.42],[678.3,7.55],[678.29,3.97]],[[678.34,51.86],[678.35,9.43],[678.36,37.14],[678.37,20.14],[678.38,9.27]]]
["binance-futures","BNBUSDT",1738379947863,[[678.42,59.95],[678.41,14.7],[678.4,18.76],[678.39,30.8],[678.38,26.17]],[[678.43,12.85],[678.44,2.87],[678.45,5.18],[678.46,4.0],[678.47,0.26]]]
["binance-futures","BNBUSDT",1738379969471,[[678.53,72.33],[678.52,48.03],[678.5,22.48],[678.49,30.79],[678.43,7.26]],[[678.54,0.81],[678.55,1.72],[678.56,0.02],[678.57,3.05],[678.58,3.08]]]
["binance-futures","BNBUSDT",1738380042160,[[678.73,28.05],[678.72,2.54],[678.71,4.07],[678.7,12.2],[678.69,5.21]],[[678.74,21.58],[678.75,2.69],[678.76,10.77],[678.77,0.15],[678.78,11.36]]]
["binance-futures","BNBUSDT",1738380063454,[[678.72,87.0],[678.71,12.48],[678.7,11.15],[678.69,52.86],[678.68,47.05]],[[678.73,7.13],[678.74,0.03],[678.75,0.03],[678.76,0.02],[678.77,3.02]]]
["binance-futures","BNBUSDT",1738380148330,[[678.95,4.97],[678.93,1.24],[678.92,10.24],[678.91,0.02],[678.9,14.0]],[[678.96,26.37],[678.97,3.01],[678.98,3.13],[678.99,17.29],[679.0,13.52]]]
["binance-futures","BNBUSDT",1738380176489,[[678.81,58.75],[678.8,20.6],[678.79,2.22],[678.78,19.43],[678.77,9.95]],[[678.82,0.21],[678.83,0.01],[678.84,11.94],[678.85,2.25],[678.89,6.17]]]
["binance-futures","BNBUSDT",1738380258321,[[678.73,8.05],[678.72,8.59],[678.71,5.89],[678.7,9.66],[678.69,2.95]],[[678.74,39.42],[678.75,28.35],[678.76,29.06],[678.77,1.2],[678.78,29.04]]]
["binance-futures","BNBUSDT",1738380297167,[[678.67,22.7],[678.66,2.57],[678.65,1.85],[678.64,11.34],[678.63,3.78]],[[678.68,19.68],[678.69,0.28],[678.7,6.67],[678.71,15.77],[678.72,33.67]]]
["binance-futures","BNBUSDT",1738380380807,[[678.41,18.94],[678.4,73.88],[678.39,0.01],[678.38,0.02],[678.37,0.6]],[[678.42,32.74],[678.43,0.9],[678.44,11.64],[678.45,14.89],[678.46,10.74]]]
["binance-futures","BNBUSDT",1738380414773,[[678.41,45.43],[678.4,145.54],[678.39,0.01],[678.38,0.18],[678.37,2.61]],[[678.42,16.76],[678.44,0.44],[678.45,2.74],[678.47,0.02],[678.48,20.86]]]
["binance-futures","BNBUSDT",1738380487875,[[678.66,37.25],[678.65,12.33],[678.64,25.71],[678.63,49.36],[678.62,9.87]],[[678.67,8.43],[678.68,0.67],[678.69,0.07],[678.7,1.73],[678.71,0.03]]]
["binance-futures","BNBUSDT",1738380517247,[[678.82,46.13],[678.81,10.1],[678.8,26.91],[678.79,6.62],[678.78,23.5]],[[678.83,25.38],[678.84,3.39],[678.85,0.03],[678.86,2.55],[678.87,23.01]]]
["binance-futures","BNBUSDT",1738380603041,[[678.3,0.3],[678.29,0.61],[678.28,0.6],[678.25,4.57],[678.24,10.96]],[[678.31,17.34],[678.32,34.69],[678.33,29.08],[678.34,11.07],[678.35,26.82]]]
["binance-futures","BNBUSDT",1738380626810,[[678.3,39.52],[678.29,13.48],[678.28,10.61],[678.27,21.73],[678.26,10.05]],[[678.31,6.04],[678.32,10.25],[678.33,1.23],[678.34,4.03],[678.35,2.18]]]
["binance-futures","BNBUSDT",1738380678574,[[677.86,19.74],[677.85,7.14],[677.84,10.31],[677.82,5.66],[677.79,7.04]],[[677.87,47.55],[677.88,38.77],[677.89,16.09],[677.9,16.34],[677.91,24.53]]]
["binance-futures","BNBUSDT",1738380690610,[[677.86,25.46],[677.85,9.2],[677.84,13.68],[677.83,4.51],[677.82,13.08]],[[677.87,4.61],[677.88,6.11],[677.89,0.46],[677.92,15.82],[677.93,27.68]]]
["binance-futures","BNBUSDT",1738380758011,[[677.87,44.3],[677.86,24.68],[677.85,14.47],[677.84,29.07],[677.83,26.72]],[[677.88,3.93],[677.89,0.01],[677.9,0.01],[677.91,3.67],[677.92,9.72]]]
["binance-futures","BNBUSDT",1738380783555,[[677.87,16.2],[677.85,4.63],[677.83,2.99],[677.8,10.59],[677.79,4.24]],[[677.88,55.57],[677.89,19.97],[677.9,0.02],[677.91,17.35],[677.92,36.23]]]
["binance-futures","BNBUSDT",1738380861376,[[677.94,0.98],[677.93,0.38],[677.92,0.07],[677.91,4.11],[677.9,0.01]],[[677.95,50.2],[677.96,11.25],[677.97,5.23],[677.98,0.29],[677.99,0.63]]]
["binance-futures","BNBUSDT",1738380885539,[[677.84,17.86],[677.83,1.83],[677.82,3.55],[677.81,8.35],[677.79,3.59]],[[677.85,4.22],[677.86,1.75],[677.87,8.02],[677.88,0.88],[677.89,8.15]]]
["binance-futures","BNBUSDT",1738380953408,[[677.75,23.44],[677.74,10.45],[677.73,12.95],[677.72,48.8],[677.71,90.58]],[[677.76,5.6],[677.77,0.06],[677.78,0.89],[677.79,2.7],[677.8,9.22]]]
["binance-futures","BNBUSDT",1738381000067,[[678.0,30.25],[677.99,8.82],[677.97,4.34],[677.96,27.03],[677.95,1.73]],[[678.01,17.4],[678.03,13.24],[678.04,18.68],[678.05,3.45],[678.06,8.52]]]
["binance-futures","BNBUSDT",1738381049494,[[677.61,9.61],[677.6,26.15],[677.58,1.32],[677.57,3.38],[677.51,25.16]],[[677.62,23.76],[677.63,17.34],[677.64,24.23],[677.65,21.25],[677.66,15.77]]]
["binance-futures","BNBUSDT",1738381074055,[[677.6,49.88],[677.59,47.12],[677.58,30.74],[677.57,0.85],[677.56,10.44]],[[677.61,1.53],[677.62,4.45],[677.63,3.47],[677.65,7.03],[677.66,9.42]]]
["binance-futures","BNBUSDT",1738381141568,[[678.04,61.94],[678.03,16.42],[678.02,17.15],[678.01,33.51],[678.0,39.24]],[[678.05,6.0],[678.07,1.51],[678.08,0.28],[678.09,0.65],[678.1,8.36]]]
["binance-futures","BNBUSDT",1738381160663,[[678.03,4.37],[678.0,8.29],[677.99,3.68],[677.98,6.64],[677.97,16.65]],[[678.04,27.09],[678.05,0.1],[678.06,9.01],[678.07,11.35],[678.08,18.93]]]
["binance-futures","BNBUSDT",1738381230388,[[677.91,34.61],[677.9,18.45],[677.89,21.55],[677.88,55.57],[677.87,27.06]],[[677.92,1.48],[677.93,0.63],[677.94,0.01],[677.95,0.39],[677.97,0.02]]]
["binance-futures","BNBUSDT",1738381249307,[[678.17,18.24],[678.16,8.25],[678.14,0.01],[678.13,2.21],[678.12,9.46]],[[678.18,17.84],[678.19,1.98],[678.2,9.7],[678.21,4.99],[678.22,12.78]]]
["binance-futures","BNBUSDT",1738381308428,[[678.06,24.98],[678.05,6.94],[678.04,11.33],[678.03,37.18],[678.02,27.47]],[[678.07,14.14],[678.08,10.64],[678.09,4.76],[678.1,1.79],[678.11,3.01]]]
["binance-futures","BNBUSDT",1738381347170,[[678.2,23.11],[678.19,0.59],[678.18,3.63],[678.17,11.79],[678.16,9.32]],[[678.21,35.75],[678.22,13.48],[678.23,25.06],[678.24,2.13],[678.25,0.62]]]
["binance-futures","BNBUSDT",1738381427765,[[678.0,35.24],[677.99,2.39],[677.98,9.05],[677.97,6.71],[677.96,16.0]],[[678.01,3.51],[678.03,3.81],[678.04,8.11],[678.05,8.71],[678.06,8.73]]]
["binance-futures","BNBUSDT",1738381454026,[[678.1,16.96],[678.09,0.01],[678.08,7.84],[678.06,1.07],[678.05,0.18]],[[678.11,4.68],[678.12,11.92],[678.13,12.73],[678.14,16.85],[678.15,15.51]]]
["binance-futures","BNBUSDT",1738381532430,[[678.35,14.8],[678.33,1.79],[678.32,11.14],[678.31,4.93],[678.3,12.07]],[[678.36,8.06],[678.37,21.53],[678.38,3.6],[678.39,32.89],[678.4,26.36]]]
["binance-futures","BNBUSDT",1738381556513,[[678.35,62.53],[678.34,1.1],[678.33,11.88],[678.32,37.99],[678.31,3.08]],[[678.36,10.68],[678.37,0.05],[678.39,9.02],[678.4,8.88],[678.47,2.51]]]
["binance-futures","BNBUSDT",1738381608256,[[678.49,31.3],[678.48,13.27],[678.47,17.46],[678.46,7.1],[678.45,12.24]],[[678.5,27.14],[678.51,0.03],[678.52,9.68],[678.53,1.63],[678.54,5.52]]]
["binance-futures","BNBUSDT",1738381669321,[[678.36,4.73],[678.34,0.07],[678.33,1.04],[678.32,15.75],[678.31,1.51]],[[678.37,30.27],[678.39,8.04],[678.4,33.64],[678.41,13.12],[678.42,5.53]]]
["binance-futures","BNBUSDT",1738381747093,[[678.25,1.08],[678.24,7.78],[678.22,0.14],[678.21,4.62],[678.19,0.62]],[[678.26,23.67],[678.27,2.72],[678.28,11.86],[678.29,0.29],[678.3,14.32]]]
["binance-futures","BNBUSDT",1738381775231,[[678.15,12.02],[678.14,0.3],[678.12,8.37],[678.1,1.56],[678.09,13.22]],[[678.16,31.02],[678.17,16.62],[678.18,0.59],[678.19,13.37],[678.2,25.21]]]
["binance-futures","BNBUSDT",1738381850683,[[678.02,28.9],[678.01,0.6],[678.0,5.35],[677.99,1.78],[677.98,2.39]],[[678.03,1.48],[678.04,7.78],[678.06,0.74],[678.07,7.67],[678.08,14.86]]]
["binance-futures","BNBUSDT",1738381879011,[[678.18,39.06],[678.17,55.5],[678.16,29.4],[678.15,38.64],[678.14,35.27]],[[678.19,3.31],[678.2,7.8],[678.21,4.96],[678.24,12.42],[678.29,3.07]]]
["binance-futures","BNBUSDT",1738381947163,[[677.95,11.36],[677.94,0.25],[677.93,0.66],[677.92,7.83],[677.91,0.02]],[[677.96,61.82],[677.97,31.14],[677.98,16.2],[677.99,17.55],[678.0,41.39]]]
["binance-futures","BNBUSDT",1738381997491,[[677.87,24.76],[677.86,5.87],[677.85,2.49],[677.84,7.79],[677.83,0.61]],[[677.88,14.28],[677.89,7.34],[677.91,18.04],[677.92,7.78],[677.94,9.21]]]
["binance-futures","BNBUSDT",1738382082322,[[677.44,17.25],[677.43,0.1],[677.42,5.83],[677.41,7.14],[677.4,18.63]],[[677.45,74.95],[677.46,13.42],[677.47,23.07],[677.48,27.32],[677.49,14.93]]]
["binance-futures","BNBUSDT",1738382106252,[[677.3,1.05],[677.29,6.46],[677.28,0.83],[677.27,5.53],[677.26,0.03]],[[677.31,47.52],[677.32,28.81],[677.33,30.96],[677.34,31.37],[677.35,30.49]]]
["binance-futures","BNBUSDT",1738382175605,[[677.56,47.58],[677.55,36.73],[677.54,29.63],[677.53,26.2],[677.52,53.04]],[[677.57,11.76],[677.58,1.82],[677.59,0.52],[677.6,9.47],[677.61,0.01]]]
["binance-futures","BNBUSDT",1738382200340,[[677.76,11.74],[677.74,8.96],[677.73,13.84],[677.72,15.19],[677.71,0.75]],[[677.77,44.23],[677.78,0.35],[677.79,1.72],[677.8,9.94],[677.81,0.56]]]
["binance-futures","BNBUSDT",1738382234852,[[677.72,7.85],[677.69,2.53],[677.68,0.05],[677.67,0.03],[677.65,1.73]],[[677.73,47.62],[677.74,38.17],[677.75,26.47],[677.76,15.35],[677.77,6.55]]]
["binance-futures","BNBUSDT",1738382308100,[[677.52,29.85],[677.51,4.65],[677.5,30.0],[677.49,7.78],[677.48,18.29]],[[677.53,4.29],[677.54,1.76],[677.55,1.51],[677.56,9.45],[677.57,0.19]]]
["binance-futures","BNBUSDT",1738382393844,[[677.64,6.91],[677.61,0.2],[677.6,8.51],[677.59,18.26],[677.44,16.15]],[[677.65,17.4],[677.66,0.01],[677.67,4.38],[677.68,22.33],[677.69,2.74]]]
["binance-futures","BNBUSDT",1738382416314,[[677.59,2.38],[677.58,0.15],[677.57,0.44],[677.56,4.31],[677.53,4.0]],[[677.6,42.83],[677.61,1.0],[677.62,4.8],[677.63,4.48],[677.64,20.61]]]
["binance-futures","BNBUSDT",1738382481115,[[677.82,54.52],[677.81,3.37],[677.8,17.83],[677.79,6.79],[677.78,2.03]],[[677.83,5.1],[677.84,8.09],[677.86,2.27],[677.87,0.02],[677.88,22.67]]]
["binance-futures","BNBUSDT",1738382500562,[[677.74,14.17],[677.73,15.82],[677.72,22.03],[677.71,28.19],[677.7,0.62]],[[677.75,14.53],[677.76,17.74],[677.77,0.61],[677.78,1.74],[677.79,6.52]]]
["binance-futures","BNBUSDT",1738382568898,[[677.72,18.22],[677.71,0.93],[677.7,0.32],[677.69,1.53],[677.68,13.06]],[[677.73,25.5],[677.74,41.38],[677.75,3.64],[677.76,38.29],[677.77,31.29]]]
["binance-futures","BNBUSDT",1738382597294,[[677.56,38.88],[677.54,6.16],[677.53,5.59],[677.52,13.71],[677.51,4.91]],[[677.57,8.4],[677.58,47.38],[677.59,2.71],[677.6,10.12],[677.61,21.98]]]
["binance-futures","BNBUSDT",1738382666908,[[677.75,20.15],[677.74,8.4],[677.73,19.41],[677.72,1.36],[677.71,1.83]],[[677.76,16.44],[677.77,0.3],[677.79,2.28],[677.8,10.33],[677.81,2.94]]]
["binance-futures","BNBUSDT",1738382690802,[[677.94,28.86],[677.93,10.32],[677.92,10.36],[677.91,14.09],[677.9,8.44]],[[677.95,8.15],[677.96,10.33],[677.97,0.02],[677.98,0.1],[677.99,2.04]]]
["binance-futures","BNBUSDT",1738382760073,[[677.71,24.01],[677.7,9.61],[677.69,7.13],[677.68,27.19],[677.66,8.4]],[[677.72,8.66],[677.73,0.16],[677.74,0.01],[677.75,3.51],[677.76,20.23]]]
["binance-futures","BNBUSDT",1738382786154,[[677.83,17.48],[677.82,0.73],[677.81,5.64],[677.79,14.76],[677.78,12.31]],[[677.84,38.38],[677.86,2.66],[677.87,3.86],[677.88,18.79],[677.89,4.65]]]
["binance-futures","BNBUSDT",1738382838927,[[677.66,21.67],[677.64,2.84],[677.63,3.95],[677.62,0.05],[677.61,22.0]],[[677.67,22.11],[677.68,10.77],[677.7,2.69],[677.71,1.77],[677.72,10.64]]]
["binance-futures","BNBUSDT",1738382886075,[[677.41,0.47],[677.38,0.1],[677.36,0.09],[677.35,5.58],[677.34,5.2]],[[677.42,45.94],[677.43,33.59],[677.44,31.74],[677.45,22.32],[677.46,51.48]]]
["binance-futures","BNBUSDT",1738382967834,[[677.25,2.01],[677.23,2.21],[677.22,0.02],[677.21,0.08],[677.2,1.88]],[[677.26,65.6],[677.27,23.27],[677.28,37.49],[677.29,23.83],[677.3,43.61]]]
["binance-futures","BNBUSDT",1738382985090,[[677.08,54.3],[677.07,9.52],[677.06,5.05],[677.05,42.15],[677.04,27.03]],[[677.09,11.19],[677.11,0.05],[677.14,8.01],[677.16,23.52],[677.17,14.98]]]
["binance-futures","BNBUSDT",1738383054447,[[677.08,20.01],[677.07,6.48],[677.06,5.03],[677.05,12.74],[677.04,18.45]],[[677.09,27.24],[677.1,21.19],[677.11,22.33],[677.12,30.51],[677.13,33.19]]]
["binance-futures","BNBUSDT",1738383077258,[[677.33,5.77],[677.31,6.38],[677.3,5.44],[677.29,4.17],[677.28,26.16]],[[677.34,38.34],[677.35,21.51],[677.36,30.93],[677.37,25.92],[677.38,26.13]]]
["binance-futures","BNBUSDT",1738383137256,[[677.52,19.77],[677.51,0.9],[677.49,10.96],[677.47,6.39],[677.46,17.99]],[[677.53,4.64],[677.54,3.92],[677.55,4.59],[677.56,11.06],[677.58,12.63]]]
["binance-futures","BNBUSDT",1738383174776,[[677.26,43.65],[677.25,24.62],[677.24,20.42],[677.23,0.6],[677.22,10.26]],[[677.27,3.97],[677.28,0.48],[677.3,0.15],[677.31,6.77],[677.32,18.09]]]
["binance-futures","BNBUSDT",1738383250859,[[677.11,3.23],[677.1,3.92],[677.09,4.51],[677.08,2.14],[677.07,4.49]],[[677.12,11.37],[677.13,8.29],[677.15,13.7],[677.16,36.35],[677.17,20.5]]]
["binance-futures","BNBUSDT",1738383276381,[[677.11,2.45],[677.09,1.68],[677.08,1.82],[677.07,3.76],[677.06,8.67]],[[677.12,24.53],[677.13,0.02],[677.14,3.53],[677.15,3.09],[677.16,18.64]]]
["binance-futures","BNBUSDT",1738383354152,[[677.06,15.5],[677.05,11.27],[677.04,10.25],[677.03,0.11],[677.02,0.15]],[[677.07,17.52],[677.08,9.89],[677.1,13.17],[677.11,17.55],[677.12,25.39]]]
["binance-futures","BNBUSDT",1738383377933,[[677.0,87.78],[676.99,3.43],[676.98,0.52],[676.97,3.4],[676.95,4.8]],[[677.01,66.2],[677.02,24.88],[677.03,1.45],[677.04,23.46],[677.05,23.57]]]
["binance-futures","BNBUSDT",1738383449312,[[676.95,12.19],[676.93,0.03],[676.92,4.19],[676.91,0.04],[676.89,26.45]],[[676.96,30.35],[676.97,5.06],[676.98,4.82],[676.99,3.7],[677.0,12.38]]]
["binance-futures","BNBUSDT",1738383450165,[[676.95,12.19],[676.92,4.34],[676.91,0.04],[676.89,26.45],[676.88,19.47]],[[676.96,30.56],[676.97,4.55],[676.98,3.6],[676.99,0.63],[677.0,11.16]]]
["binance-futures","BNBUSDT",1738383560117,[[677.24,55.34],[677.23,23.47],[677.22,41.17],[677.21,19.92],[677.2,32.63]],[[677.25,1.23],[677.26,0.22],[677.27,0.08],[677.28,10.12],[677.29,0.61]]]
["binance-futures","BNBUSDT",1738383591939,[[677.29,10.29],[677.25,4.84],[677.24,10.16],[677.23,1.64],[677.21,11.9]],[[677.3,53.65],[677.31,18.39],[677.32,10.45],[677.33,0.02],[677.34,3.15]]]
["binance-futures","BNBUSDT",1738383619138,[[677.27,6.39],[677.26,2.56],[677.24,0.08],[677.23,0.28],[677.16,12.04]],[[677.28,49.13],[677.29,5.89],[677.3,13.11],[677.31,33.54],[677.32,39.74]]]
["binance-futures","BNBUSDT",1738383705508,[[677.43,1.7],[677.4,9.88]],[[677.44,28.47],[677.46,9.4],[677.47,10.12],[677.48,10.15],[677.49,5.79]]]
["binance-futures","BNBUSDT",1738383735200,[[677.52,63.02],[677.51,17.7],[677.5,6.44],[677.49,15.44],[677.48,27.04]],[[677.53,1.48],[677.55,0.02],[677.56,0.01],[677.58,0.02],[677.59,7.26]]]
["binance-futures","BNBUSDT",1738383804028,[[677.52,20.83],[677.5,4.88],[677.49,35.44],[677.48,9.1],[677.47,5.63]],[[677.53,22.41],[677.54,1.57],[677.55,3.29],[677.56,13.83],[677.57,1.43]]]
["binance-futures","BNBUSDT",1738383854523,[[677.56,44.03],[677.55,36.4],[677.54,13.93],[677.53,7.92],[677.52,16.81]],[[677.57,1.02],[677.6,0.02],[677.61,1.56],[677.62,0.02],[677.64,10.31]]]
["binance-futures","BNBUSDT",1738383933184,[[677.23,0.05],[677.2,0.27],[677.19,0.75],[677.18,0.83],[677.17,2.0]],[[677.24,97.88],[677.25,0.3],[677.26,16.14],[677.27,24.82],[677.28,35.17]]]
["binance-futures","BNBUSDT",1738383960715,[[677.19,20.96],[677.18,0.15],[677.17,2.52],[677.16,12.65],[677.13,7.85]],[[677.2,11.13],[677.21,8.76],[677.23,7.24],[677.24,33.45],[677.25,0.84]]]
["binance-futures","BNBUSDT",1738384049331,[[677.63,26.51],[677.62,1.31],[677.6,0.96],[677.58,0.59],[677.56,9.78]],[[677.64,23.88],[677.65,0.67],[677.66,0.03],[677.67,7.08],[677.68,11.24]]]
["binance-futures","BNBUSDT",1738384075654,[[677.84,50.98],[677.83,67.24],[677.82,69.94],[677.81,122.8],[677.8,36.34]],[[677.85,6.33],[677.86,1.46],[677.87,0.69],[677.88,1.12],[677.9,0.06]]]
["binance-futures","BNBUSDT",1738384180707,[[677.81,19.37],[677.8,1.04],[677.79,0.05],[677.78,0.01],[677.77,2.38]],[[677.82,14.47],[677.83,2.43],[677.84,9.48],[677.85,0.34],[677.86,3.13]]]
["binance-futures","BNBUSDT",1738384192386,[[677.81,22.45],[677.8,1.04],[677.79,0.05],[677.78,0.01],[677.77,1.71]],[[677.82,22.95],[677.83,4.22],[677.84,9.48],[677.85,12.76],[677.86,5.21]]]
["binance-futures","BNBUSDT",1738384268335,[[677.45,0.96],[677.44,1.5],[677.42,0.18],[677.41,0.49],[677.4,12.81]],[[677.46,23.92],[677.47,14.32],[677.48,15.73],[677.49,25.2],[677.5,14.67]]]
["binance-futures","BNBUSDT",1738384295490,[[677.78,28.26],[677.77,12.82],[677.76,10.57],[677.75,7.05],[677.74,27.17]],[[677.79,5.44],[677.8,8.58],[677.82,5.53],[677.83,0.59],[677.84,8.74]]]
["binance-futures","BNBUSDT",1738384370249,[[677.8,9.71],[677.79,0.02],[677.77,0.02],[677.73,3.19],[677.72,16.79]],[[677.81,24.29],[677.82,12.35],[677.83,9.35],[677.84,17.67],[677.85,13.87]]]
["binance-futures","BNBUSDT",1738384398622,[[677.88,50.48],[677.87,34.14],[677.86,24.38],[677.85,34.2],[677.84,12.74]],[[677.89,4.29],[677.9,0.76],[677.91,0.06],[677.92,0.04],[677.93,0.12]]]
["binance-futures","BNBUSDT",1738384479401,[[678.36,53.72],[678.35,24.85],[678.34,23.52],[678.33,3.63],[678.32,10.82]],[[678.37,2.61],[678.38,0.02],[678.4,0.36],[678.42,0.26],[678.43,0.73]]]
["binance-futures","BNBUSDT",1738384497541,[[678.25,14.69],[678.22,0.17],[678.21,10.8],[678.2,8.52],[678.19,1.28]],[[678.26,17.91],[678.27,2.22],[678.28,8.56],[678.29,9.48],[678.3,8.39]]]
["binance-futures","BNBUSDT",1738384573270,[[678.17,8.9],[678.15,2.09],[678.14,4.02],[678.13,0.61],[678.12,11.25]],[[678.18,1.14],[678.19,21.26],[678.2,20.85],[678.21,15.03],[678.22,0.15]]]
["binance-futures","BNBUSDT",1738384603547,[[678.17,40.92],[678.16,33.36],[678.15,19.75],[678.14,9.75],[678.13,0.61]],[[678.18,4.98],[678.19,4.5],[678.21,7.77],[678.23,3.56],[678.24,22.51]]]
["binance-futures","BNBUSDT",1738384692407,[[678.17,0.9],[678.16,4.73],[678.14,0.15],[678.13,0.01],[678.12,1.87]],[[678.18,51.77],[678.19,24.45],[678.2,21.29],[678.21,3.68],[678.22,19.66]]]
["binance-futures","BNBUSDT",1738384729273,[[678.11,13.78],[678.1,3.32],[678.09,9.96],[678.08,12.26],[678.07,1.56]],[[678.12,15.13],[678.13,8.02],[678.14,13.01],[678.15,23.26],[678.16,26.0]]]
["binance-futures","BNBUSDT",1738384815373,[[678.11,16.77],[678.1,7.79],[678.09,0.17],[678.08,3.66],[678.07,1.22]],[[678.12,24.71],[678.13,0.84],[678.14,1.48],[678.15,11.47],[678.16,9.6]]]
["binance-futures","BNBUSDT",1738384830489,[[678.35,35.55],[678.34,7.31],[678.33,10.64],[678.32,31.21],[678.31,22.4]],[[678.36,11.18],[678.38,1.52],[678.39,4.95],[678.41,7.87],[678.42,11.31]]]
["binance-futures","BNBUSDT",1738384907096,[[678.67,15.59],[678.66,0.59],[678.65,18.61],[678.64,49.64],[678.63,34.78]],[[678.68,6.89],[678.69,0.07],[678.7,0.39],[678.71,7.13],[678.72,2.67]]]
["binance-futures","BNBUSDT",1738384929347,[[678.63,5.11],[678.62,0.74],[678.61,0.82],[678.6,8.52],[678.59,3.81]],[[678.64,34.82],[678.65,8.16],[678.66,3.77],[678.67,10.76],[678.68,20.71]]]
["binance-futures","BNBUSDT",1738385010321,[[678.48,23.71],[678.47,0.29],[678.46,0.73],[678.45,7.42],[678.44,35.21]],[[678.49,30.37],[678.5,3.18],[678.51,2.93],[678.52,7.64],[678.53,1.39]]]
["binance-futures","BNBUSDT",1738385041621,[[678.61,36.82],[678.6,7.87],[678.59,10.85],[678.58,26.1],[678.57,40.14]],[[678.62,1.35],[678.64,0.02],[678.65,0.76],[678.66,4.67],[678.67,1.31]]]
["binance-futures","BNBUSDT",1738385112239,[[678.61,8.84],[678.6,6.92],[678.57,4.73]],[[678.62,32.2],[678.63,1.61],[678.64,7.33],[678.65,4.89],[678.66,4.91]]]
["binance-futures","BNBUSDT",1738385142605,[[678.51,2.91],[678.48,0.15],[678.45,10.52],[678.44,16.66],[678.43,4.52]],[[678.52,31.4],[678.53,0.14],[678.54,3.39],[678.55,1.4],[678.56,6.92]]]
["binance-futures","BNBUSDT",1738385220156,[[678.48,33.07],[678.47,12.07],[678.46,17.02],[678.45,9.79],[678.44,10.37]],[[678.49,2.95],[678.5,0.03],[678.51,2.01],[678.52,8.03],[678.53,1.57]]]
["binance-futures","BNBUSDT",1738385245083,[[678.39,0.14],[678.38,0.49],[678.37,0.1],[678.36,7.1]],[[678.4,37.21],[678.41,20.54],[678.42,3.28],[678.43,7.04],[678.44,15.55]]]
["binance-futures","BNBUSDT",1738385327175,[[678.55,44.19],[678.54,34.37],[678.53,0.02],[678.52,25.0],[678.51,24.46]],[[678.56,3.38],[678.57,0.08],[678.58,0.11],[678.59,0.04],[678.6,8.82]]]
["binance-futures","BNBUSDT",1738385352402,[[678.67,24.02],[678.66,28.89],[678.65,16.65],[678.64,24.41],[678.63,35.32]],[[678.68,14.24],[678.69,0.07],[678.7,2.47],[678.71,6.5],[678.72,11.44]]]
["binance-futures","BNBUSDT",1738385412652,[[678.59,18.25],[678.58,27.13],[678.57,16.39],[678.56,23.62],[678.55,0.59]],[[678.6,2.58],[678.61,0.08],[678.63,2.9],[678.64,7.39],[678.67,4.81]]]
["binance-futures","BNBUSDT",1738385469539,[[678.41,25.61],[678.4,8.6],[678.39,3.31],[678.38,3.82],[678.37,5.2]],[[678.42,6.89],[678.43,3.64],[678.44,9.4],[678.45,8.21],[678.46,12.23]]]
["binance-futures","BNBUSDT",1738385560068,[[678.57,22.47],[678.56,23.32],[678.55,8.33],[678.54,14.25],[678.53,1.24]],[[678.58,4.87],[678.6,7.75],[678.61,5.33],[678.62,1.4],[678.63,11.82]]]
["binance-futures","BNBUSDT",1738385590622,[[678.45,14.84],[678.44,11.67],[678.43,0.72],[678.42,13.55],[678.41,3.75]],[[678.46,16.93],[678.47,8.46],[678.48,15.78],[678.49,8.22],[678.5,8.36]]]
["binance-futures","BNBUSDT",1738385665614,[[678.0,14.06],[677.98,0.17],[677.97,1.88],[677.95,3.01],[677.93,2.19]],[[678.01,34.93],[678.02,9.94],[678.03,15.99],[678.04,18.81],[678.05,14.85]]]
["binance-futures","BNBUSDT",1738385692136,[[678.07,21.29],[678.06,8.42],[678.05,15.6],[678.04,30.5],[678.03,20.25]],[[678.08,17.6],[678.09,1.69],[678.1,1.56],[678.11,1.79],[678.12,8.92]]]
["binance-futures","BNBUSDT",1738385784807,[[677.8,7.42],[677.79,0.75],[677.78,3.58],[677.77,8.43],[677.76,16.02]],[[677.81,28.03],[677.82,0.37],[677.83,19.86],[677.84,23.64],[677.85,21.7]]]
["binance-futures","BNBUSDT",1738385801150,[[677.77,0.43],[677.75,0.08],[677.74,0.26],[677.73,6.55],[677.72,11.95]],[[677.78,41.43],[677.79,10.01],[677.8,16.23],[677.81,8.88],[677.82,9.69]]]
["binance-futures","BNBUSDT",1738385875903,[[677.53,6.42],[677.52,0.03],[677.5,0.74],[677.49,10.54],[677.47,8.92]],[[677.54,38.02],[677.55,13.98],[677.56,17.52],[677.57,0.14],[677.58,24.33]]]
["binance-futures","BNBUSDT",1738385898313,[[677.54,28.73],[677.53,34.64],[677.52,31.53],[677.51,21.36],[677.5,20.92]],[[677.55,4.45],[677.56,12.39],[677.57,0.23],[677.58,6.83],[677.61,6.92]]]
["binance-futures","BNBUSDT",1738385985738,[[677.52,24.45],[677.51,0.02],[677.5,0.1],[677.49,1.81],[677.48,10.63]],[[677.53,21.23],[677.54,4.79],[677.55,1.26],[677.56,11.89],[677.57,8.91]]]
["binance-futures","BNBUSDT",1738386013272,[[677.52,32.82],[677.51,6.77],[677.5,0.1],[677.49,6.29],[677.48,10.63]],[[677.53,18.69],[677.54,7.45],[677.56,10.63],[677.58,7.55],[677.61,7.36]]]
["binance-futures","BNBUSDT",1738386088064,[[677.74,3.58],[677.73,3.83],[677.72,3.23],[677.71,16.86],[677.7,16.88]],[[677.75,21.68],[677.76,14.65],[677.77,6.59],[677.78,10.29],[677.79,24.55]]]
["binance-futures","BNBUSDT",1738386131200,[[677.67,3.64],[677.66,4.11],[677.65,0.77],[677.64,15.29],[677.63,11.79]],[[677.68,51.99],[677.69,29.04],[677.7,12.59],[677.71,25.5],[677.72,10.61]]]
["binance-futures","BNBUSDT",1738386186981,[[677.58,0.5],[677.57,0.57],[677.56,10.18],[677.55,3.52],[677.54,4.87]],[[677.59,48.8],[677.6,11.61],[677.61,0.86],[677.62,10.46],[677.63,21.56]]]
["binance-futures","BNBUSDT",1738386213262,[[677.58,20.79],[677.57,14.04],[677.56,10.17],[677.55,28.49],[677.54,2.77]],[[677.59,31.32],[677.6,13.52],[677.62,5.33],[677.63,8.71],[677.64,28.86]]]
["binance-futures","BNBUSDT",1738386306385,[[677.65,22.93],[677.64,3.51],[677.62,1.13],[677.61,4.31],[677.58,14.51]],[[677.66,25.36],[677.67,2.7],[677.68,11.14],[677.69,1.6],[677.7,0.72]]]
["binance-futures","BNBUSDT",1738386329155,[[677.5,0.76],[677.49,0.1],[677.48,10.52],[677.47,3.91],[677.45,5.08]],[[677.51,58.99],[677.52,38.77],[677.53,25.62],[677.54,7.55],[677.55,8.67]]]
["binance-futures","BNBUSDT",1738386426250,[[677.55,9.12],[677.52,0.1],[677.51,1.05],[677.5,0.01],[677.49,2.89]],[[677.56,64.69],[677.57,22.63],[677.58,10.32],[677.59,3.88],[677.6,15.73]]]
["binance-futures","BNBUSDT",1738386472491,[[677.59,64.84],[677.58,15.1],[677.57,28.68],[677.56,45.37],[677.55,13.84]],[[677.6,8.03],[677.64,13.72],[677.65,7.03],[677.67,17.7],[677.69,17.82]]]
["binance-futures","BNBUSDT",1738386549308,[[677.91,38.42],[677.9,5.98],[677.89,6.47],[677.88,21.49],[677.87,14.93]],[[677.92,10.46],[677.93,0.04],[677.94,1.54],[677.95,7.96],[677.96,3.55]]]
["binance-futures","BNBUSDT",1738386571340,[[677.99,23.88],[677.98,4.04],[677.97,0.32],[677.96,0.22],[677.95,0.59]],[[678.0,51.64],[678.01,0.59],[678.02,0.03],[678.03,3.05],[678.04,14.0]]]
["binance-futures","BNBUSDT",1738386648879,[[677.94,33.18],[677.93,26.59],[677.92,12.17],[677.91,14.56],[677.9,26.08]],[[677.95,4.75],[677.98,4.4],[678.0,16.36],[678.01,0.59],[678.03,3.51]]]
["binance-futures","BNBUSDT",1738386676814,[[677.99,8.43],[677.98,9.02],[677.97,10.72],[677.96,32.41],[677.95,22.28]],[[678.0,35.39],[678.01,0.59],[678.02,0.11],[678.03,8.93],[678.04,13.19]]]
["binance-futures","BNBUSDT",1738386767700,[[678.01,23.86],[678.0,0.01],[677.99,2.8],[677.98,9.93],[677.97,9.6]],[[678.02,17.17],[678.03,7.73],[678.04,29.49],[678.05,19.11],[678.06,6.19]]]
["binance-futures","BNBUSDT",1738386826022,[[678.04,35.21],[678.03,6.63],[678.02,13.15],[678.01,14.81],[678.0,19.07]],[[678.05,12.26],[678.06,3.55],[678.07,5.26],[678.08,11.21],[678.09,5.34]]]
["binance-futures","BNBUSDT",1738386907658,[[677.96,37.54],[677.95,1.7],[677.94,5.38],[677.93,6.02],[677.92,12.75]],[[677.97,14.78],[677.98,2.61],[678.0,12.76],[678.01,8.71],[678.04,19.97]]]
["binance-futures","BNBUSDT",1738386938455,[[678.01,31.34],[678.0,13.31],[677.99,1.13],[677.98,1.05],[677.97,7.16]],[[678.02,13.54],[678.03,6.33],[678.04,20.39],[678.05,15.44],[678.06,11.87]]]
["binance-futures","BNBUSDT",1738387024013,[[678.1,39.31],[678.09,3.31],[678.08,12.16],[678.07,1.68],[678.06,8.49]],[[678.11,9.02],[678.15,5.22],[678.16,20.24],[678.17,10.67],[678.18,0.73]]]
["binance-futures","BNBUSDT",1738387060609,[[678.02,3.94],[678.01,1.26],[678.0,0.54],[677.99,0.65],[677.98,0.49]],[[678.03,83.74],[678.04,49.73],[678.05,29.76],[678.06,24.67],[678.07,19.85]]]
["binance-futures","BNBUSDT",1738387142779,[[677.9,19.6],[677.89,3.6],[677.88,12.84],[677.87,9.44],[677.86,3.47]],[[677.91,15.09],[677.92,21.92],[677.93,12.43],[677.94,5.96],[677.95,4.52]]]
["binance-futures","BNBUSDT",1738387178864,[[678.06,34.36],[678.05,34.26],[678.04,29.32],[678.03,40.0],[678.02,21.68]],[[678.07,6.41],[678.08,3.02],[678.09,4.24],[678.1,5.82],[678.11,0.77]]]
["binance-futures","BNBUSDT",1738387260598,[[677.9,25.02],[677.89,4.65],[677.88,11.69],[677.87,5.03],[677.86,4.77]],[[677.91,4.23],[677.92,10.53],[677.94,12.72],[677.95,8.71],[677.96,10.53]]]
["binance-futures","BNBUSDT",1738387288755,[[678.01,40.14],[678.0,39.87],[677.99,15.0],[677.98,13.84],[677.97,16.8]],[[678.02,7.37],[678.03,4.78],[678.06,3.49],[678.07,7.04],[678.08,11.27]]]
["binance-futures","BNBUSDT",1738387381845,[[677.96,18.75],[677.95,5.22],[677.94,16.23],[677.92,10.63],[677.91,2.59]],[[677.97,35.26],[677.98,11.49],[677.99,9.31],[678.0,20.65],[678.01,17.02]]]
["binance-futures","BNBUSDT",1738387415244,[[677.96,37.7],[677.95,0.92],[677.94,4.05],[677.93,6.35],[677.92,14.35]],[[677.97,1.48],[678.0,6.18],[678.02,7.74],[678.03,8.61],[678.04,10.73]]]
["binance-futures","BNBUSDT",1738387501729,[[678.02,0.95],[678.01,1.6],[678.0,10.12],[677.98,0.32],[677.96,10.7]],[[678.03,39.61],[678.04,34.45],[678.05,20.32],[678.06,34.51],[678.07,25.48]]]
["binance-futures","BNBUSDT",1738387575616,[[678.14,12.69],[678.13,6.27],[678.12,29.89],[678.11,5.7],[678.1,10.02]],[[678.15,19.17],[678.16,12.46],[678.17,7.38],[678.18,11.54],[678.19,1.22]]]
["binance-futures","BNBUSDT",1738387622996,[[678.03,32.05],[678.02,8.64],[678.01,17.62],[678.0,18.81],[677.99,5.22]],[[678.04,9.12],[678.05,0.92],[678.06,1.06],[678.07,3.01],[678.08,11.76]]]
["binance-futures","BNBUSDT",1738387656223,[[678.14,17.43],[678.13,23.27],[678.12,25.5],[678.11,9.86],[678.1,19.45]],[[678.15,5.53],[678.16,10.49],[678.17,4.81],[678.18,6.83],[678.19,3.59]]]
["binance-futures","BNBUSDT",1738387747162,[[678.07,1.37],[678.06,0.02],[678.05,1.83],[678.04,13.35],[678.03,5.51]],[[678.08,68.2],[678.09,24.87],[678.1,19.87],[678.11,16.73],[678.12,36.08]]]
["binance-futures","BNBUSDT",1738387775160,[[678.65,63.39],[678.64,30.7],[678.63,32.27],[678.62,20.0],[678.61,24.05]],[[678.66,8.41],[678.67,1.19],[678.68,0.03],[678.69,0.07],[678.7,0.34]]]
["binance-futures","BNBUSDT",1738387838502,[[678.65,17.6],[678.64,3.59],[678.63,0.31],[678.61,1.75],[678.6,24.14]],[[678.66,61.9],[678.67,0.65],[678.68,10.48],[678.69,7.67],[678.7,11.04]]]
["binance-futures","BNBUSDT",1738387853580,[[678.55,4.36],[678.54,1.02],[678.53,4.32],[678.52,12.66],[678.51,24.06]],[[678.56,87.4],[678.57,0.59],[678.58,0.5],[678.59,1.8],[678.6,11.09]]]
["binance-futures","BNBUSDT",1738387931774,[[678.35,0.66],[678.34,0.06],[678.33,0.2],[678.32,3.23],[678.31,0.61]],[[678.36,48.74],[678.37,14.28],[678.38,32.61],[678.39,13.76],[678.4,26.38]]]
["binance-futures","BNBUSDT",1738387953440,[[678.3,5.36],[678.29,0.35],[678.28,9.98],[678.27,13.31],[678.26,2.8]],[[678.31,46.49],[678.32,15.09],[678.33,0.91],[678.34,5.81],[678.35,9.79]]]
["binance-futures","BNBUSDT",1738388012629,[[678.09,0.38],[678.08,0.09],[678.07,4.39],[678.06,27.59],[678.05,2.11]],[[678.1,63.42],[678.11,5.99],[678.12,12.97],[678.13,10.64],[678.14,5.88]]]
["binance-futures","BNBUSDT",1738388032320,[[678.08,16.51],[678.07,0.6],[678.06,16.12],[678.05,11.11],[678.04,14.12]],[[678.09,44.57],[678.1,8.4],[678.11,2.18],[678.12,11.87],[678.13,3.24]]]
["binance-futures","BNBUSDT",1738388096369,[[678.01,16.28],[678.0,14.25],[677.99,4.65],[677.98,15.0],[677.97,18.15]],[[678.02,50.74],[678.03,3.96],[678.04,3.99],[678.06,1.98],[678.07,0.1]]]
["binance-futures","BNBUSDT",1738388147925,[[678.3,17.71],[678.29,15.92],[678.28,34.91],[678.27,22.92],[678.26,10.97]],[[678.31,18.59],[678.32,11.51],[678.33,1.92],[678.34,0.22],[678.35,1.0]]]
["binance-futures","BNBUSDT",1738388211248,[[678.35,6.17],[678.32,17.57],[678.31,15.84],[678.3,31.46],[678.29,14.06]],[[678.36,34.62],[678.38,3.96],[678.39,4.92],[678.4,10.01],[678.41,2.99]]]
["binance-futures","BNBUSDT",1738388236854,[[678.35,39.4],[678.34,9.0],[678.33,12.62],[678.32,47.18],[678.31,19.7]],[[678.36,10.45],[678.37,2.94],[678.38,0.02],[678.39,0.87],[678.4,0.08]]]
["binance-futures","BNBUSDT",1738388316011,[[678.37,21.29],[678.36,12.1],[678.35,8.19],[678.34,29.8],[678.33,29.02]],[[678.38,9.8],[678.41,3.49],[678.42,18.06],[678.43,17.44],[678.44,11.49]]]
["binance-futures","BNBUSDT",1738388355287,[[678.37,22.43],[678.36,12.22],[678.35,7.65],[678.34,52.11],[678.33,24.71]],[[678.38,16.52],[678.39,0.08],[678.41,1.73],[678.42,4.29],[678.43,7.06]]]
["binance-futures","BNBUSDT",1738388429283,[[678.73,28.5],[678.72,12.9],[678.71,8.56],[678.7,30.17],[678.69,26.11]],[[678.74,6.55],[678.75,6.96],[678.76,26.16],[678.77,19.54],[678.78,11.91]]]
["binance-futures","BNBUSDT",1738388458818,[[678.76,12.92],[678.75,2.64],[678.74,1.57],[678.73,7.73],[678.72,28.89]],[[678.77,60.34],[678.78,10.93],[678.79,0.59],[678.8,19.78],[678.81,60.71]]]
["binance-futures","BNBUSDT",1738388498024,[[678.52,11.96],[678.51,1.37],[678.5,1.53],[678.49,5.09],[678.48,28.53]],[[678.53,52.36],[678.54,25.19],[678.55,15.83],[678.56,27.55],[678.57,26.94]]]
["binance-futures","BNBUSDT",1738388575755,[[678.6,16.63],[678.59,2.14],[678.58,7.1],[678.57,7.01],[678.56,21.57]],[[678.61,22.01],[678.62,8.7],[678.63,3.58],[678.64,12.19],[678.65,2.39]]]
["binance-futures","BNBUSDT",1738388679300,[[678.62,5.05],[678.6,0.59],[678.59,6.21],[678.58,13.51],[678.57,27.97]],[[678.63,19.73],[678.64,10.89],[678.65,1.5],[678.66,4.23],[678.67,1.88]]]
["binance-futures","BNBUSDT",1738388705066,[[678.58,3.69],[678.55,0.9],[678.54,14.23],[678.53,7.36],[678.51,24.41]],[[678.59,58.28],[678.6,11.31],[678.61,29.24],[678.62,24.7],[678.63,29.24]]]
["binance-futures","BNBUSDT",1738388790729,[[678.36,17.75],[678.34,13.69],[678.33,19.77],[678.32,24.08]],[[678.37,20.13],[678.38,1.46],[678.39,2.49],[678.4,12.66],[678.41,1.69]]]
["binance-futures","BNBUSDT",1738388818594,[[678.48,12.25],[678.45,2.57],[678.44,7.29],[678.43,4.95],[678.42,33.6]],[[678.49,25.46],[678.5,11.26],[678.51,61.57],[678.52,10.88],[678.53,1.02]]]
["binance-futures","BNBUSDT",1738388882317,[[678.48,42.95],[678.47,1.66],[678.46,9.36],[678.45,4.85],[678.44,14.7]],[[678.49,5.72],[678.5,0.01],[678.51,59.02],[678.52,4.32],[678.53,3.9]]]
["binance-futures","BNBUSDT",1738388945116,[[678.58,14.11],[678.57,3.71],[678.56,11.38],[678.55,14.22],[678.54,8.76]],[[678.59,21.03],[678.61,4.91],[678.62,20.12],[678.63,22.9],[678.66,30.36]]]
["binance-futures","BNBUSDT",1738389038320,[[678.62,26.21],[678.61,12.94],[678.6,11.4],[678.59,0.29],[678.58,15.49]],[[678.63,7.05],[678.64,3.0],[678.65,0.08],[678.66,0.05],[678.67,2.85]]]
["binance-futures","BNBUSDT",1738389070969,[[678.54,5.89],[678.53,3.35],[678.52,13.41],[678.51,8.93],[678.5,0.02]],[[678.55,24.5],[678.56,9.3],[678.57,24.94],[678.58,16.63],[678.59,19.99]]]
["binance-futures","BNBUSDT",1738389173374,[[678.25,3.65],[678.24,10.5],[678.23,3.46],[678.22,8.93],[678.21,14.0]],[[678.26,24.47],[678.28,7.73],[678.29,18.67],[678.3,29.94],[678.37,2.02]]]
["binance-futures","BNBUSDT",1738389202306,[[678.25,25.2],[678.24,10.66],[678.23,5.61],[678.22,13.32],[678.21,11.23]],[[678.26,21.94],[678.29,6.96],[678.3,7.0],[678.31,11.94],[678.32,16.72]]]
["binance-futures","BNBUSDT",1738389242670,[[678.19,0.3],[678.17,1.75],[678.16,9.53],[678.15,6.19],[678.14,0.09]],[[678.2,88.35],[678.21,29.01],[678.22,15.24],[678.24,30.78],[678.25,18.98]]]
["binance-futures","BNBUSDT",1738389337370,[[678.27,13.14],[678.24,13.32],[678.23,2.42],[678.22,9.26],[617.22,0.02]],[[678.28,23.9],[678.29,10.15],[678.3,8.53],[678.31,7.84],[678.32,13.99]]]
["binance-futures","BNBUSDT",1738389436109,[[678.19,4.38],[678.18,3.11],[678.17,0.71],[678.16,17.08]],[[678.2,54.5],[678.21,22.37],[678.22,11.8],[678.23,0.14],[678.24,14.56]]]
["binance-futures","BNBUSDT",1738389464440,[[678.06,0.23],[678.05,0.01],[678.04,0.41],[678.03,0.12],[678.02,1.04]],[[678.07,57.43],[678.08,37.23],[678.09,15.7],[678.1,23.48],[678.11,23.72]]]
["binance-futures","BNBUSDT",1738389562408,[[677.95,6.93],[677.94,7.79],[677.93,7.47],[677.92,19.54],[677.91,3.25]],[[677.96,79.27],[677.97,23.46],[677.98,17.62],[677.99,3.19],[678.0,16.31]]]
["binance-futures","BNBUSDT",1738389600567,[[677.95,6.87],[677.94,0.6],[677.93,11.19],[677.92,32.35],[677.91,6.9]],[[677.96,24.82],[677.97,6.96],[677.98,3.14],[677.99,4.53],[678.0,34.83]]]
["binance-futures","BNBUSDT",1738389662972,[[677.81,15.15],[677.8,15.95],[677.79,17.23],[677.78,8.17],[677.77,1.94]],[[677.82,19.91],[677.83,2.45],[677.84,15.66],[677.85,3.28],[677.86,1.41]]]
["binance-futures","BNBUSDT",1738389696701,[[677.7,12.38],[677.69,8.81],[677.68,0.13],[677.67,0.36],[677.66,0.16]],[[677.71,76.87],[677.72,15.53],[677.73,24.42],[677.74,20.49],[677.75,28.97]]]
["binance-futures","BNBUSDT",1738389780963,[[677.76,43.83],[677.75,26.35],[677.74,23.65],[677.73,15.51],[677.72,23.59]],[[677.77,2.44],[677.78,0.1],[677.79,4.22],[677.8,14.25],[677.81,9.07]]]
["binance-futures","BNBUSDT",1738389802841,[[677.74,0.06],[677.71,0.16],[677.7,3.39],[677.68,1.5],[677.66,0.16]],[[677.75,47.69],[677.76,46.61],[677.77,31.37],[677.78,8.86],[677.79,11.04]]]
["binance-futures","BNBUSDT",1738389881368,[[677.6,26.97],[677.59,9.32],[677.58,17.03],[677.57,14.16],[677.56,10.33]],[[677.61,12.65],[677.63,0.86],[677.64,21.82],[677.65,8.24],[677.66,6.65]]]
["binance-futures","BNBUSDT",1738389904952,[[677.6,27.29],[677.59,5.88],[677.58,16.93],[677.57,3.27],[677.56,13.52]],[[677.61,22.45],[677.62,0.37],[677.63,0.46],[677.64,8.67],[677.65,5.32]]]
["binance-futures","BNBUSDT",1738389968621,[[677.61,17.26],[677.6,12.05],[677.59,5.38],[677.58,18.46],[677.57,4.2]],[[677.62,14.27],[677.64,21.79],[677.65,16.18],[677.66,0.94],[677.71,2.61]]]
["binance-futures","BNBUSDT",1738389995124,[[677.7,41.44],[677.69,28.95],[677.68,32.07],[677.67,32.86],[677.66,23.97]],[[677.71,0.33],[677.72,0.44],[677.73,3.9],[677.74,0.45],[677.75,2.0]]]
["binance-futures","BNBUSDT",1738390023454,[[677.95,26.1],[677.94,23.2],[677.93,10.02],[677.92,30.46],[677.91,37.95]],[[677.96,1.44],[677.97,1.56],[677.98,2.72],[677.99,3.22],[678.0,13.15]]]
["binance-futures","BNBUSDT",1738390095751,[[678.16,17.74],[678.15,0.08],[678.13,3.64],[678.12,22.41],[678.11,10.06]],[[678.17,14.53],[678.18,0.06],[678.19,1.64],[678.2,10.82],[678.21,2.1]]]
["binance-futures","BNBUSDT",1738390123129,[[678.16,11.05],[678.15,2.4],[678.14,0.01],[678.13,4.85]],[[678.17,51.86],[678.18,37.82],[678.19,31.01],[678.2,29.85],[678.21,0.8]]]
["binance-futures","BNBUSDT",1738390209199,[[677.87,7.42],[677.86,0.02],[677.85,0.08],[677.84,12.22],[677.83,0.61]],[[677.88,38.5],[677.89,3.33],[677.9,4.09],[677.91,5.41],[677.92,15.5]]]
["binance-futures","BNBUSDT",1738390270737,[[677.44,6.48],[677.43,0.18],[677.42,0.6],[677.41,1.35],[677.4,4.55]],[[677.45,67.8],[677.46,11.51],[677.47,22.27],[677.48,21.13],[677.49,22.62]]]
["binance-futures","BNBUSDT",1738390311410,[[677.43,21.51],[677.42,2.55],[677.41,0.18],[677.4,12.06],[677.39,2.87]],[[677.44,46.66],[677.45,2.58],[677.46,11.37],[677.47,9.42],[677.48,21.61]]]
["binance-futures","BNBUSDT",1738390383948,[[677.3,9.31],[677.29,0.02],[677.28,5.06],[677.27,4.84],[677.26,0.02]],[[677.31,35.62],[677.32,26.83],[677.33,14.78],[677.34,18.9],[677.35,9.42]]]
["binance-futures","BNBUSDT",1738390405245,[[677.3,18.08],[677.29,6.8],[677.28,11.61],[677.27,17.84],[677.26,2.27]],[[677.31,21.72],[677.33,0.13],[677.34,11.63],[677.35,11.42],[677.36,10.16]]]
["binance-futures","BNBUSDT",1738390428320,[[677.3,14.16],[677.29,7.47],[677.28,28.13],[677.27,12.21],[677.26,0.02]],[[677.31,18.74],[677.32,0.11],[677.33,4.58],[677.34,2.95],[677.35,2.1]]]
["binance-futures","BNBUSDT",1738390497543,[[677.4,9.89],[677.37,5.15],[677.36,17.78],[677.35,9.98],[677.34,12.38]],[[677.41,38.78],[677.42,4.64],[677.43,9.05],[677.44,16.38],[677.45,0.52]]]
["binance-futures","BNBUSDT",1738390538160,[[677.36,13.02],[677.35,0.39],[677.34,0.59],[677.33,2.46],[677.32,6.56]],[[677.37,39.05],[677.38,0.16],[677.39,1.51],[677.4,14.51],[677.41,8.97]]]
["binance-futures","BNBUSDT",1738390599935,[[677.24,6.38],[677.23,0.03],[677.22,0.02],[677.21,2.1],[677.2,11.41]],[[677.25,36.6],[677.26,12.04],[677.27,8.7],[677.28,37.1],[677.29,22.28]]]
["binance-futures","BNBUSDT",1738390624915,[[677.27,6.27],[677.26,0.94],[677.24,17.63],[677.23,14.53],[677.22,26.83]],[[677.28,36.94],[677.29,9.92],[677.3,0.01],[677.31,2.43],[677.32,11.36]]]
["binance-futures","BNBUSDT",1738390712674,[[677.19,2.07],[677.18,2.36],[677.17,0.23],[677.16,12.47],[677.15,0.73]],[[677.2,43.52],[677.21,20.47],[677.22,34.32],[677.23,2.39],[677.24,31.29]]]
["binance-futures","BNBUSDT",1738390742253,[[677.09,29.47],[677.08,10.89],[677.07,8.45],[677.06,3.89],[677.05,17.85]],[[677.1,41.76],[677.11,0.32],[677.13,11.26],[677.14,8.59],[677.16,28.07]]]
["binance-futures","BNBUSDT",1738390811345,[[677.0,167.99],[676.99,0.92],[676.98,1.04],[676.97,0.92],[676.96,3.83]],[[677.01,58.75],[677.02,16.46],[677.03,22.47],[677.04,25.62],[677.05,21.94]]]
["binance-futures","BNBUSDT",1738390849840,[[676.79,16.58],[676.78,6.55],[676.77,6.08],[676.76,15.02],[676.75,6.56]],[[676.8,18.25],[676.83,17.89],[676.84,26.11],[676.85,18.6],[676.86,45.91]]]
["binance-futures","BNBUSDT",1738390894724,[[676.95,56.85],[676.94,30.05],[676.93,25.51],[676.92,35.36],[676.91,30.04]],[[676.96,4.71],[676.98,0.06],[676.99,2.12],[677.0,12.69],[677.04,14.72]]]
["binance-futures","BNBUSDT",1738390921376,[[676.87,5.91],[676.85,2.24],[676.84,14.95],[676.82,2.69],[676.8,19.96]],[[676.88,48.66],[676.89,30.21],[676.9,21.21],[676.91,28.47],[676.92,62.9]]]
["binance-futures","BNBUSDT",1738390981703,[[676.65,242.95],[676.64,0.26],[676.63,2.27],[676.62,11.33],[676.61,0.04]],[[676.66,83.65],[676.67,13.53],[676.68,16.38],[676.69,0.59],[676.7,21.44]]]
["binance-futures","BNBUSDT",1738391004036,[[676.65,247.4],[676.64,2.06],[676.63,1.16],[676.62,15.9],[676.61,3.76]],[[676.66,37.04],[676.67,0.61],[676.7,1.65],[676.71,10.62],[676.72,19.88]]]
["binance-futures","BNBUSDT",1738391089778,[[676.74,22.37],[676.73,23.14],[676.72,35.35],[676.71,33.59],[676.7,7.42]],[[676.75,24.01],[676.76,17.28],[676.77,4.08],[676.78,0.01],[676.79,0.04]]]
["binance-futures","BNBUSDT",1738391115578,[[676.74,31.35],[676.73,5.27],[676.72,19.52],[676.71,17.86],[676.7,7.42]],[[676.75,19.59],[676.76,17.27],[676.77,3.02],[676.78,0.01],[676.79,0.04]]]
["binance-futures","BNBUSDT",1738391202509,[[677.02,34.86],[677.01,42.48],[677.0,36.64],[676.99,26.62],[676.98,43.5]],[[677.03,16.63],[677.04,0.06],[677.05,0.73],[677.06,0.52],[677.07,4.24]]]
["binance-futures","BNBUSDT",1738391213871,[[677.02,5.13],[677.01,4.01],[676.98,26.97],[676.97,13.71],[676.95,4.24]],[[677.03,41.88],[677.04,18.88],[677.05,0.73],[677.06,28.98],[677.07,15.27]]]
["binance-futures","BNBUSDT",1738391291653,[[676.59,7.34],[676.58,0.37],[676.57,0.21],[676.56,0.5],[676.55,2.91]],[[676.6,55.6],[676.61,15.75],[676.62,24.78],[676.63,26.19],[676.64,23.76]]]
["binance-futures","BNBUSDT",1738391324210,[[676.59,23.69],[676.58,11.03],[676.57,4.34],[676.56,41.47],[676.55,36.63]],[[676.6,10.4],[676.61,2.99],[676.62,0.01],[676.63,8.56],[676.64,21.1]]]
["binance-futures","BNBUSDT",1738391418341,[[676.66,14.4],[676.65,196.96],[676.63,3.76],[676.62,4.84],[676.61,1.91]],[[676.67,8.14],[676.68,18.95],[676.69,3.45],[676.7,3.07],[676.71,3.28]]]
["binance-futures","BNBUSDT",1738391451194,[[676.66,65.88],[676.65,197.21],[676.64,2.03],[676.63,5.23],[676.62,7.37]],[[676.67,4.17],[676.68,0.44],[676.69,5.65],[676.7,0.03],[676.71,3.37]]]
["binance-futures","BNBUSDT",1738391525626,[[676.8,2.44],[676.79,0.02],[676.77,0.19],[676.75,1.3],[676.74,9.59]],[[676.81,31.06],[676.83,6.03],[676.84,16.25],[676.85,3.46],[676.86,2.65]]]
["binance-futures","BNBUSDT",1738391554704,[[676.81,6.59],[676.8,13.15],[676.79,5.79]],[[676.82,33.31],[676.83,36.13],[676.84,73.52],[676.85,4.6],[676.86,20.61]]]
["binance-futures","BNBUSDT",1738391646313,[[676.71,41.9],[676.7,16.46],[676.69,6.92],[676.68,59.51],[676.67,34.07]],[[676.72,3.85],[676.74,0.08],[676.75,2.97],[676.77,0.02],[676.79,2.29]]]
["binance-futures","BNBUSDT",1738391672063,[[676.76,20.78],[676.74,6.2],[676.73,16.7],[676.72,19.83],[676.71,25.66]],[[676.77,23.34],[676.78,6.63],[676.79,9.74],[676.8,12.44],[676.81,2.26]]]
["binance-futures","BNBUSDT",1738391748223,[[676.16,40.28],[676.15,19.73],[676.14,23.24],[676.13,12.59],[676.12,17.03]],[[676.17,11.21],[676.18,13.3],[676.19,14.12],[676.2,3.16],[676.22,4.71]]]
["binance-futures","BNBUSDT",1738391772987,[[676.16,0.95],[676.15,0.24],[676.14,0.14],[676.13,0.27],[676.12,0.54]],[[676.17,81.04],[676.18,52.11],[676.19,9.05],[676.2,56.14],[676.21,60.07]]]
["binance-futures","BNBUSDT",1738391846167,[[676.22,5.34],[676.2,4.12],[676.19,7.11],[676.18,8.72],[676.17,7.86]],[[676.23,20.38],[676.24,14.4],[676.25,3.19],[676.26,4.03],[676.27,0.61]]]
["binance-futures","BNBUSDT",1738391870251,[[676.11,21.7],[676.09,2.42],[676.06,0.31],[676.05,28.44],[676.04,16.98]],[[676.12,62.64],[676.13,13.87],[676.14,34.75],[676.15,20.28],[676.16,55.76]]]
["binance-futures","BNBUSDT",1738391940309,[[676.16,18.54],[676.15,8.84],[676.14,0.59],[676.13,2.3],[676.12,18.08]],[[676.17,18.61],[676.18,13.17],[676.19,9.28],[676.2,5.18],[676.21,0.61]]]
["binance-futures","BNBUSDT",1738391964865,[[676.17,11.95],[676.16,14.36],[676.15,2.56],[676.14,26.22],[676.13,19.48]],[[676.18,17.92],[676.19,16.24],[676.2,0.07],[676.21,2.97],[676.22,0.17]]]
["binance-futures","BNBUSDT",1738392044444,[[676.12,17.98],[676.11,9.46],[676.1,9.08],[676.09,6.5],[676.08,19.74]],[[676.13,16.18],[676.14,3.04],[676.15,1.77],[676.16,1.91],[676.17,27.64]]]
["binance-futures","BNBUSDT",1738392064441,[[676.12,20.19],[676.11,5.7],[676.1,0.39],[676.09,2.85],[676.08,23.25]],[[676.13,23.75],[676.14,0.94],[676.15,4.1],[676.16,4.57],[676.17,23.91]]]
["binance-futures","BNBUSDT",1738392118556,[[676.03,21.85],[676.02,5.07],[676.01,38.31],[676.0,213.26],[675.99,5.63]],[[676.04,40.08],[676.05,7.59],[676.06,9.74],[676.07,2.2],[676.08,29.69]]]
["binance-futures","BNBUSDT",1738392148677,[[675.92,0.6],[675.9,10.59],[675.89,9.58],[675.88,22.23],[675.87,18.34]],[[675.93,56.01],[675.94,18.99],[675.95,5.99],[675.96,31.81],[675.97,28.45]]]
["binance-futures","BNBUSDT",1738392208120,[[675.8,27.84],[675.79,9.68],[675.78,14.99],[675.77,14.94],[675.76,22.23]],[[675.81,16.4],[675.84,6.47],[675.85,4.69],[675.86,0.04],[675.87,7.14]]]
["binance-futures","BNBUSDT",1738392238065,[[675.84,27.42],[675.83,6.96],[675.82,2.97],[675.81,30.67],[675.8,14.9]],[[675.85,15.0],[675.86,10.43],[675.87,9.32],[675.88,25.86],[675.89,12.07]]]
["binance-futures","BNBUSDT",1738392305585,[[675.78,50.66],[675.77,8.29],[675.76,17.44],[675.75,8.41],[675.74,6.79]],[[675.79,41.2],[675.8,0.52],[675.81,4.88],[675.82,6.32],[675.83,5.68]]]
["binance-futures","BNBUSDT",1738392331407,[[675.8,42.92],[675.79,30.47],[675.78,63.91],[675.77,5.59],[675.76,17.36]],[[675.81,12.61],[675.82,0.79],[675.84,2.82],[675.85,5.39],[675.86,7.62]]]
["binance-futures","BNBUSDT",1738392367102,[[675.5,2.32],[675.48,14.46],[675.47,8.89],[675.46,0.67]],[[675.51,31.02],[675.52,16.42],[675.53,0.03],[675.54,32.7],[675.55,9.88]]]
["binance-futures","BNBUSDT",1738392404058,[[675.41,29.64],[675.4,0.71],[675.39,7.23],[675.38,5.49],[675.37,19.81]],[[675.42,0.03],[675.45,12.75],[675.46,1.74],[675.48,27.44],[675.49,15.34]]]
["binance-futures","BNBUSDT",1738392467010,[[675.49,70.21],[675.48,37.88],[675.47,27.74],[675.46,32.85],[675.45,29.63]],[[675.5,7.34],[675.51,2.68],[675.52,2.93],[675.53,3.93],[675.54,0.06]]]
["binance-futures","BNBUSDT",1738392485878,[[675.71,47.57],[675.7,14.47],[675.69,7.59],[675.68,28.08],[675.67,21.54]],[[675.72,0.19],[675.73,0.35],[675.74,0.03],[675.75,0.12],[675.76,0.3]]]
["binance-futures","BNBUSDT",1738392551145,[[675.68,18.81],[675.66,0.59],[675.65,3.92],[675.64,17.99],[675.63,19.92]],[[675.69,12.54],[675.7,8.35],[675.71,17.37],[675.72,14.19],[675.73,0.59]]]
["binance-futures","BNBUSDT",1738392576721,[[675.68,18.64],[675.66,4.16],[675.65,1.09],[675.64,14.89],[675.61,21.95]],[[675.69,18.63],[675.7,3.46],[675.71,9.05],[675.72,14.61],[675.73,0.83]]]
["binance-futures","BNBUSDT",1738392616485,[[676.33,22.87],[676.32,25.04],[676.31,8.47],[676.3,9.4],[676.29,28.84]],[[676.34,9.04],[676.35,0.01],[676.36,0.68],[676.37,6.59],[676.38,7.89]]]
["binance-futures","BNBUSDT",1738392650226,[[676.44,3.69],[676.43,0.78],[676.42,0.01],[676.41,0.03],[676.34,5.5]],[[676.45,44.94],[676.46,14.7],[676.48,41.11],[676.49,7.41],[676.55,11.0]]]
["binance-futures","BNBUSDT",1738392725452,[[676.45,15.89],[676.43,18.45],[676.42,0.14],[676.41,2.58],[676.4,12.25]],[[676.46,38.4],[676.47,20.85],[676.48,11.21],[676.49,10.73],[676.5,7.06]]]
["binance-futures","BNBUSDT",1738392748805,[[676.37,8.81],[676.36,12.25],[676.35,0.22],[676.34,2.16],[676.33,1.24]],[[676.38,28.28],[676.39,2.25],[676.4,11.05],[676.41,3.99],[676.42,2.0]]]
["binance-futures","BNBUSDT",1738392828052,[[676.63,13.64],[676.62,0.59],[676.61,11.83],[676.6,19.11],[676.59,11.69]],[[676.64,19.28],[676.65,4.13],[676.66,3.03],[676.67,11.48],[676.68,20.58]]]
["binance-futures","BNBUSDT",1738392857628,[[676.63,22.56],[676.62,8.49],[676.61,9.8],[676.6,24.85],[676.59,22.31]],[[676.64,11.82],[676.65,4.0],[676.66,3.03],[676.67,9.43],[676.68,13.44]]]
["binance-futures","BNBUSDT",1738392951375,[[676.45,2.65],[676.44,11.16],[676.43,2.82],[676.42,3.44],[676.41,7.56]],[[676.46,48.44],[676.47,25.27],[676.48,33.74],[676.49,15.61],[676.5,2.06]]]
["binance-futures","BNBUSDT",1738392962926,[[676.3,3.01],[676.29,4.69],[676.28,15.11],[676.27,4.7],[676.26,13.66]],[[676.31,64.49],[676.32,46.8],[676.33,20.77],[676.34,10.38],[676.35,45.13]]]
["binance-futures","BNBUSDT",1738393037617,[[675.98,2.71],[675.96,0.07],[675.95,9.57],[675.94,0.15],[675.93,16.66]],[[675.99,45.45],[676.0,21.59],[676.01,9.37],[676.02,37.8],[676.03,35.18]]]
["binance-futures","BNBUSDT",1738393061855,[[675.99,17.55],[675.98,4.94],[675.97,10.33],[675.96,20.57],[675.95,13.42]],[[676.0,16.42],[676.01,0.09],[676.02,0.61],[676.03,8.69],[676.04,28.16]]]
["binance-futures","BNBUSDT",1738393150589,[[676.11,21.2],[676.1,19.72],[676.09,6.96],[676.08,21.55],[676.07,8.09]],[[676.12,26.58],[676.14,8.82],[676.15,19.73],[676.16,26.2],[680.83,4.68]]]
["binance-futures","BNBUSDT",1738393179290,[[676.11,19.41],[676.1,6.69],[676.08,0.73],[676.07,6.86],[675.96,25.54]],[[676.12,22.62],[676.13,7.47],[676.14,12.55],[676.15,30.54],[676.16,15.87]]]
["binance-futures","BNBUSDT",1738393255258,[[675.87,12.9],[675.86,0.11],[675.85,5.92],[675.84,21.14],[675.83,15.57]],[[675.88,28.59],[675.89,9.23],[675.9,10.78],[675.91,7.55],[675.92,21.31]]]
["binance-futures","BNBUSDT",1738393301174,[[675.8,0.19],[675.79,2.62],[675.78,8.11],[675.77,6.58],[675.76,13.43]],[[675.81,27.63],[675.82,3.19],[675.83,8.14],[675.84,58.47],[675.85,14.55]]]
["binance-futures","BNBUSDT",1738393345546,[[676.01,14.0],[675.99,2.24],[675.97,0.02],[675.96,6.85],[25.0,0.2]],[[676.02,20.79],[676.03,30.81],[676.04,37.98],[676.05,14.06],[676.06,6.35]]]
["binance-futures","BNBUSDT",1738393371530,[[676.11,13.36],[676.1,56.04],[676.09,9.33],[676.08,33.66],[676.07,14.62]],[[676.12,27.34],[676.13,0.16],[676.14,6.78],[676.15,9.7],[676.16,10.19]]]
["binance-futures","BNBUSDT",1738393448055,[[676.34,36.16],[676.33,23.58],[676.32,29.11],[676.31,21.39],[676.3,34.34]],[[676.35,9.5],[676.36,0.5],[676.37,0.29],[676.38,3.34],[676.39,2.86]]]
["binance-futures","BNBUSDT",1738393477235,[[676.4,32.36],[676.39,2.33],[676.38,2.7],[676.37,0.2],[676.36,14.36]],[[676.41,15.12],[676.42,2.08],[676.43,1.62],[676.44,20.63],[676.45,12.72]]]
["binance-futures","BNBUSDT",1738393552637,[[676.45,8.21],[676.44,2.48],[676.43,0.18],[676.42,0.23],[676.41,9.82]],[[676.46,55.3],[676.47,36.87],[676.48,38.72],[676.49,24.65],[676.5,16.7]]]
["binance-futures","BNBUSDT",1738393587916,[[676.42,21.98],[676.41,2.02],[676.4,13.18],[676.39,2.08],[676.38,2.94]],[[676.43,20.25],[676.44,18.63],[676.45,13.06],[676.46,10.55],[676.47,19.34]]]
["binance-futures","BNBUSDT",1738393652354,[[676.28,52.38],[676.27,1.27],[676.26,18.5],[676.25,21.43],[676.24,38.34]],[[676.29,13.87],[676.3,2.59],[676.31,5.08],[676.32,2.69],[676.33,5.21]]]
["binance-futures","BNBUSDT",1738393680009,[[676.15,3.48],[676.14,0.01],[676.12,3.81],[676.11,0.04],[676.1,8.36]],[[676.16,64.62],[676.17,16.17],[676.18,14.21],[676.19,15.25],[676.2,27.08]]]
["binance-futures","BNBUSDT",1738393762400,[[676.11,20.63],[676.09,2.37],[676.08,20.32],[676.07,4.96]],[[676.12,26.84],[676.13,0.09],[676.14,5.49],[676.15,0.88],[676.16,25.56]]]
["binance-futures","BNBUSDT",1738393789543,[[676.31,27.55],[676.3,6.96],[676.29,22.58],[676.28,37.28],[676.27,14.06]],[[676.32,15.43],[676.33,0.17],[676.34,0.11],[676.35,7.1],[676.36,14.37]]]
["binance-futures","BNBUSDT",1738393869794,[[676.41,1.97],[676.4,0.02],[676.39,0.28],[676.38,11.26],[676.37,3.93]],[[676.42,42.19],[676.43,15.97],[676.44,45.26],[676.45,26.3],[676.46,5.37]]]
["binance-futures","BNBUSDT",1738393888643,[[676.43,3.03],[676.41,5.99],[676.39,0.28],[676.38,10.85],[676.37,6.69]],[[676.44,72.25],[676.45,29.77],[676.46,29.78],[676.47,30.01],[676.48,44.4]]]
["binance-futures","BNBUSDT",1738393970044,[[676.45,14.61],[676.44,13.46],[676.43,1.63],[676.42,1.97],[676.41,5.85]],[[676.46,16.2],[676.47,11.13],[676.48,17.04],[676.49,14.31],[676.5,13.31]]]
["binance-futures","BNBUSDT",1738394002533,[[676.45,4.56],[676.44,0.04],[676.43,1.63],[676.42,1.97],[676.41,9.62]],[[676.46,21.57],[676.47,14.7],[676.48,18.63],[676.49,10.5],[676.5,8.07]]]
["binance-futures","BNBUSDT",1738394076822,[[676.22,4.09],[676.21,2.91],[676.2,18.34],[676.18,0.18],[676.17,8.18]],[[676.23,30.58],[676.24,26.81],[676.25,15.77],[676.26,39.77],[676.27,29.45]]]
["binance-futures","BNBUSDT",1738394101703,[[676.19,18.37],[676.18,0.03],[676.17,2.31],[676.16,13.72],[676.14,4.78]],[[676.2,24.04],[676.21,0.59],[676.23,13.44],[676.24,20.26],[676.25,1.24]]]
["binance-futures","BNBUSDT",1738394171281,[[675.69,14.01],[675.68,22.21],[675.67,23.23],[675.66,23.7],[675.65,13.67]],[[675.7,11.9],[675.71,5.83],[675.72,1.05],[675.73,5.75],[675.74,9.51]]]
["binance-futures","BNBUSDT",1738394196907,[[675.56,12.91],[675.53,12.14],[675.52,23.6],[675.51,2.84],[675.5,6.88]],[[675.57,28.37],[675.58,3.63],[675.59,8.52],[675.6,30.26],[675.61,15.1]]]
["binance-futures","BNBUSDT",1738394269988,[[675.31,21.04],[675.3,0.63],[675.29,3.92],[675.28,16.12],[675.27,5.14]],[[675.32,7.26],[675.33,0.36],[675.35,8.13],[675.36,19.19],[675.37,18.27]]]
["binance-futures","BNBUSDT",1738394296860,[[675.29,3.28],[675.28,11.67],[675.27,2.03],[675.26,10.04],[675.25,1.0]],[[675.3,20.59],[675.31,14.3],[675.32,11.64],[675.33,14.7],[675.34,9.39]]]
["binance-futures","BNBUSDT",1738394379280,[[675.38,15.31],[675.37,0.11],[675.36,8.26],[675.35,0.5],[675.32,11.89]],[[675.39,24.91],[675.4,17.61],[675.41,7.49],[675.42,15.31],[675.43,17.37]]]
["binance-futures","BNBUSDT",1738394409943,[[675.3,4.63],[675.29,1.9],[675.28,11.67],[675.27,1.99],[675.26,10.04]],[[675.31,24.48],[675.32,36.73],[675.33,13.89],[675.34,25.94],[675.35,30.55]]]
["binance-futures","BNBUSDT",1738394491642,[[675.17,79.22],[675.16,3.66],[675.15,1.38],[675.14,6.05],[675.13,3.17]],[[675.18,16.48],[675.19,1.52],[675.21,0.21],[675.22,6.96],[675.23,8.93]]]
["binance-futures","BNBUSDT",1738394503071,[[675.17,78.12],[675.16,1.01],[675.15,0.27],[675.14,1.7],[675.13,0.58]],[[675.18,26.87],[675.19,2.11],[675.2,17.39],[675.21,4.58],[675.22,19.83]]]
["binance-futures","BNBUSDT",1738394583961,[[674.84,2.41],[674.82,9.89],[674.81,20.59],[674.8,32.36],[674.78,11.45]],[[674.85,26.15],[674.86,9.75],[674.87,4.3],[674.88,20.4],[674.89,1.6]]]
["binance-futures","BNBUSDT",1738394609953,[[674.92,32.72],[674.91,11.95],[674.9,8.1],[674.89,15.32],[674.88,33.61]],[[674.93,17.06],[674.94,1.58],[674.95,0.17],[674.96,0.15],[674.97,0.43]]]
["binance-futures","BNBUSDT",1738394695625,[[674.92,41.09],[674.91,2.47],[674.9,8.63],[674.89,14.41],[674.88,30.1]],[[674.93,23.51],[674.94,0.63],[674.96,1.91],[674.97,1.58],[674.98,8.79]]]
["binance-futures","BNBUSDT",1738394723224,[[674.92,13.13],[674.91,0.11],[674.9,0.02],[674.89,2.18],[674.88,14.4]],[[674.93,20.0],[674.94,13.64],[674.95,11.79],[674.96,16.09],[674.97,0.24]]]
["binance-futures","BNBUSDT",1738394802890,[[674.96,31.85],[674.95,13.73],[674.94,11.19],[674.93,14.43],[674.92,29.94]],[[674.97,11.89],[674.98,0.09],[674.99,16.19],[675.0,87.6],[675.01,1.25]]]
["binance-futures","BNBUSDT",1738394845856,[[674.99,0.96],[674.97,2.57],[674.96,14.38],[674.95,0.28],[674.94,4.92]],[[675.0,70.09],[675.01,31.39],[675.02,29.73],[675.03,38.74],[675.04,27.26]]]
["binance-futures","BNBUSDT",1738394906475,[[675.0,23.06],[674.99,0.38],[674.97,8.11],[674.96,16.45],[674.95,5.54]],[[675.01,33.42],[675.02,0.09],[675.03,81.93],[675.04,13.54],[675.06,7.49]]]
["binance-futures","BNBUSDT",1738394932275,[[674.92,32.1],[674.91,0.11],[674.9,2.93],[674.89,3.49],[674.88,23.13]],[[674.93,12.64],[674.94,0.61],[674.96,19.28],[674.97,16.98],[674.98,18.14]]]
["binance-futures","BNBUSDT",1738395011176,[[675.27,82.44],[675.26,51.0],[675.25,44.68],[675.24,34.09],[675.23,12.75]],[[675.28,1.67],[675.29,0.02],[675.3,0.04],[675.31,1.79],[675.32,0.1]]]
["binance-futures","BNBUSDT",1738395030414,[[675.37,22.16],[675.36,50.36],[675.35,19.75],[675.34,32.23],[675.33,25.06]],[[675.38,10.01],[675.39,3.13],[675.4,0.12],[675.41,0.17],[675.42,4.24]]]
["binance-futures","BNBUSDT",1738395111357,[[675.32,46.06],[675.31,52.42],[675.3,29.95],[675.29,28.06],[675.28,51.79]],[[675.33,10.47],[675.34,0.16],[675.36,0.02],[675.37,4.79],[675.38,11.17]]]
["binance-futures","BNBUSDT",1738395138155,[[675.23,4.27],[675.22,0.44],[675.21,5.58],[675.2,14.38],[675.19,7.63]],[[675.24,34.02],[675.25,19.04],[675.26,6.95],[675.27,12.42],[675.28,25.96]]]
["binance-futures","BNBUSDT",1738395209734,[[675.46,25.61],[675.45,15.43],[675.44,12.96],[675.43,0.75],[675.42,10.85]],[[675.47,18.18],[675.48,0.42],[675.5,9.91],[675.52,0.08],[675.66,15.11]]]
["binance-futures","BNBUSDT",1738395234125,[[675.35,22.02],[675.33,5.44],[675.32,22.95],[675.31,1.47],[675.3,12.94]],[[675.36,16.29],[675.37,3.11],[675.39,18.5],[675.4,23.12],[675.41,20.78]]]
["binance-futures","BNBUSDT",1738395305112,[[674.9,27.58],[674.89,9.78],[674.88,15.36],[674.87,12.88],[674.86,6.37]],[[674.91,15.04],[674.92,6.9],[674.93,12.24],[674.94,8.41],[674.95,2.55]]]
["binance-futures","BNBUSDT",1738395325219,[[674.6,18.04],[674.59,6.49],[674.58,6.92],[674.57,2.62],[674.56,3.17]],[[674.61,61.0],[674.62,17.71],[674.63,4.58],[674.64,15.43],[674.65,21.81]]]
["binance-futures","BNBUSDT",1738395398883,[[674.58,31.04],[674.57,12.82],[674.56,17.0],[674.55,13.09],[674.54,9.76]],[[674.59,17.74],[674.6,0.08],[674.61,5.86],[674.62,15.52],[674.63,0.17]]]
["binance-futures","BNBUSDT",1738395421786,[[674.57,21.56],[674.56,15.77],[674.55,13.79],[674.54,22.14],[674.53,8.24]],[[674.58,22.31],[674.59,1.09],[674.61,5.86],[674.62,10.3],[674.63,0.04]]]
["binance-futures","BNBUSDT",1738395462431,[[674.64,24.47],[674.63,0.02],[674.62,0.27],[674.61,21.99],[674.6,21.16]],[[674.65,21.8],[674.66,0.04],[674.67,15.65],[674.68,0.15],[674.69,17.78]]]
["binance-futures","BNBUSDT",1738395523048,[[674.6,13.6],[674.59,0.61],[674.58,5.36],[674.57,0.9],[674.56,14.49]],[[674.61,37.09],[674.62,27.14],[674.63,18.47],[674.64,18.33],[674.65,18.68]]]
["binance-futures","BNBUSDT",1738395601315,[[674.58,65.98],[674.57,14.55],[674.56,25.59],[674.55,38.74],[674.54,17.31]],[[674.59,37.93],[674.6,0.25],[674.61,0.01],[674.62,0.18],[674.63,1.62]]]
["binance-futures","BNBUSDT",1738395627787,[[674.58,54.55],[674.57,5.24],[674.56,15.93],[674.55,30.43],[674.54,13.68]],[[674.59,33.17],[674.6,0.17],[674.61,0.01],[674.62,0.16],[674.63,1.94]]]
["binance-futures","BNBUSDT",1738395699967,[[674.78,11.23],[674.77,9.13],[674.76,3.38],[674.75,3.08],[674.74,16.26]],[[674.79,32.9],[674.8,14.4],[674.82,0.95],[674.83,2.84],[674.84,14.39]]]
["binance-futures","BNBUSDT",1738395726307,[[674.75,7.27],[674.74,0.03],[674.73,2.56],[674.7,10.81],[674.69,8.48]],[[674.76,40.39],[674.77,11.09],[674.78,22.12],[674.79,42.1],[674.8,44.24]]]
["binance-futures","BNBUSDT",1738395800510,[[674.6,35.6],[674.58,2.54],[674.55,4.68],[674.54,0.39],[674.53,12.12]],[[674.61,37.6],[674.62,33.4],[674.63,16.3],[674.64,48.54],[674.65,6.37]]]
["binance-futures","BNBUSDT",1738395834424,[[674.6,25.91],[674.59,0.7],[674.58,5.42],[674.57,9.66],[674.56,21.42]],[[674.61,27.87],[674.62,34.1],[674.63,23.6],[674.64,40.08],[674.65,1.03]]]
["binance-futures","BNBUSDT",1738395908048,[[674.49,61.76],[674.48,17.08],[674.47,24.26],[674.46,23.69],[674.45,42.22]],[[674.5,2.11],[674.51,10.33],[674.52,21.61],[674.53,2.69],[674.62,25.36]]]
["binance-futures","BNBUSDT",1738395936250,[[674.5,54.77],[674.49,25.67],[674.48,13.7],[674.47,21.28],[674.46,20.47]],[[674.51,61.32],[674.52,0.29],[674.53,0.26],[674.54,6.2],[674.55,2.63]]]
["binance-futures","BNBUSDT",1738396006614,[[674.58,11.88],[674.57,4.81],[674.55,19.29],[674.54,2.65],[674.53,10.65]],[[674.59,24.02],[674.6,30.48],[674.61,23.42],[674.62,18.78],[674.64,50.67]]]
["binance-futures","BNBUSDT",1738396030615,[[674.76,84.34],[674.75,33.95],[674.74,47.63],[674.73,33.99],[674.72,44.96]],[[674.77,5.07],[674.79,0.23],[674.8,14.37],[674.82,4.32],[674.83,0.63]]]
["binance-futures","BNBUSDT",1738396060000,[[674.95,63.8],[674.94,0.59],[674.93,6.81],[674.92,19.8],[674.91,3.64]],[[674.96,19.69],[674.98,8.98],[674.99,8.34],[675.0,14.91],[675.01,5.4]]]
["binance-futures","BNBUSDT",1738396121036,[[674.59,3.8],[674.58,2.2],[674.57,0.1],[674.56,3.34],[674.55,6.57]],[[674.6,47.44],[674.61,29.67],[674.62,17.14],[674.63,0.04],[674.64,37.84]]]
["binance-futures","BNBUSDT",1738396145599,[[674.51,6.36],[674.5,13.87],[674.49,17.17],[674.48,17.64],[674.47,2.01]],[[674.52,22.16],[674.53,5.22],[674.54,4.6],[674.57,13.88],[674.58,32.1]]]
["binance-futures","BNBUSDT",1738396216287,[[674.51,92.53],[674.5,24.22],[674.48,17.22],[674.47,16.03],[674.46,13.01]],[[674.52,3.94],[674.53,0.41],[674.54,4.74],[674.56,13.85],[674.58,2.47]]]
["binance-futures","BNBUSDT",1738396243875,[[674.6,33.13],[674.59,25.42],[674.58,20.5],[674.57,13.32],[674.56,60.15]],[[674.61,10.96],[674.62,3.07],[674.63,5.45],[674.64,15.66],[674.65,9.0]]]
["binance-futures","BNBUSDT",1738396307662,[[674.26,4.55],[674.25,3.57],[674.24,12.31],[674.23,1.76],[674.22,16.96]],[[674.27,24.76],[674.28,22.02],[674.29,19.58],[674.3,25.13],[674.31,27.01]]]
["binance-futures","BNBUSDT",1738396356778,[[674.29,2.54],[674.27,1.71],[674.26,0.03],[674.25,6.89],[674.22,8.63]],[[674.3,19.72],[674.31,1.53],[674.32,9.45],[674.33,0.01],[674.34,9.58]]]
["binance-futures","BNBUSDT",1738396388799,[[674.36,33.46],[674.35,6.45],[674.34,10.09],[674.32,18.88]],[[674.37,56.76],[674.39,1.94],[674.4,12.89],[674.41,0.59],[674.43,15.75]]]
["binance-futures","BNBUSDT",1738396408592,[[674.36,53.23],[674.35,14.44],[674.34,0.59],[674.33,0.03],[674.32,85.27]],[[674.37,61.18],[674.38,2.48],[674.39,1.94],[674.4,12.89],[674.41,3.01]]]
["binance-futures","BNBUSDT",1738396490095,[[674.44,47.68],[674.43,35.26],[674.42,0.14],[674.41,39.79],[674.4,49.98]],[[674.45,1.48],[674.48,3.29],[674.49,16.13],[674.5,14.6],[674.51,1.25]]]
["binance-futures","BNBUSDT",1738396519604,[[674.44,46.18],[674.43,7.51],[674.42,9.5],[674.41,28.02],[674.4,70.05]],[[674.45,1.28],[674.46,0.16],[674.49,0.03],[674.52,35.49],[674.58,29.11]]]
["binance-futures","BNBUSDT",1738396595819,[[674.54,24.18],[674.53,27.76],[674.52,23.83],[674.51,13.09],[674.5,18.53]],[[674.55,0.78],[674.56,15.14],[674.57,0.09],[674.58,2.75],[674.59,0.77]]]
["binance-futures","BNBUSDT",1738396645275,[[674.25,11.71],[674.24,15.03],[674.22,10.45],[674.21,9.54],[674.2,47.39]],[[674.26,24.81],[674.27,9.1],[674.28,45.08],[674.29,7.03],[674.31,20.07]]]
["binance-futures","BNBUSDT",1738396701205,[[674.26,8.9],[674.25,3.0],[674.24,11.6],[674.23,8.09],[674.22,10.56]],[[674.27,23.19],[674.28,22.09],[674.29,14.02],[674.3,16.77],[674.31,50.19]]]
["binance-futures","BNBUSDT",1738396732212,[[674.32,6.3],[674.31,0.1],[674.29,1.85],[674.28,14.09],[674.26,7.06]],[[674.33,21.62],[674.34,0.7],[674.35,2.98],[674.36,17.18],[674.37,4.28]]]
["binance-futures","BNBUSDT",1738396819231,[[674.61,18.43],[674.6,26.31],[674.59,8.36],[674.58,0.59],[674.57,11.62]],[[674.62,15.38],[674.64,1.27],[674.65,2.39],[674.66,0.01],[674.67,1.5]]]
["binance-futures","BNBUSDT",1738396837107,[[675.02,9.19],[675.01,0.14],[675.0,12.1],[674.99,0.68],[674.96,12.39]],[[675.03,33.74],[675.04,0.84],[675.05,0.09],[675.06,9.01],[675.07,10.17]]]
["binance-futures","BNBUSDT",1738396905253,[[675.16,14.27],[675.15,5.32],[675.14,0.34],[675.13,19.6],[675.12,29.77]],[[675.17,20.57],[675.18,6.93],[675.19,3.55],[675.2,15.36],[675.21,0.09]]]
["binance-futures","BNBUSDT",1738396960209,[[675.04,10.6],[675.03,0.38],[675.02,0.2],[675.01,0.15],[675.0,3.06]],[[675.05,81.53],[675.06,32.83],[675.07,20.85],[675.08,18.66],[675.09,6.59]]]
["binance-futures","BNBUSDT",1738397003570,[[675.05,43.59],[675.04,56.93],[675.03,26.44],[675.02,31.77],[675.01,29.77]],[[675.06,19.63],[675.07,0.04],[675.1,0.02],[675.11,0.1],[675.12,7.21]]]
["binance-futures","BNBUSDT",1738397029903,[[674.9,9.47],[674.89,0.61],[674.88,18.68],[674.86,0.01],[674.85,4.07]],[[674.91,19.55],[674.92,18.34],[674.93,11.04],[674.94,12.03],[674.95,16.66]]]
["binance-futures","BNBUSDT",1738397099623,[[674.97,24.79],[674.96,17.38],[674.95,0.87],[674.94,3.66],[674.93,16.46]],[[674.98,14.57],[674.99,8.41],[675.0,19.58],[675.01,4.01],[675.02,5.22]]]
["binance-futures","BNBUSDT",1738397118736,[[674.76,57.59],[674.75,6.6],[674.74,2.65],[674.73,17.54],[674.72,18.73]],[[674.77,6.79],[674.79,0.01],[674.8,0.02],[674.81,0.1],[674.82,1.5]]]
["binance-futures","BNBUSDT",1738397200037,[[675.02,49.38],[675.01,0.59],[675.0,3.24],[674.99,7.38],[674.98,2.45]],[[675.03,10.44],[675.04,0.27],[675.06,2.56],[675.08,14.36],[675.1,0.67]]]
["binance-futures","BNBUSDT",1738397235698,[[674.88,14.83],[674.86,0.11],[674.85,5.52],[674.84,14.38],[674.79,4.84]],[[674.89,26.27],[674.9,20.35],[674.91,9.7],[674.92,35.81],[674.93,21.6]]]
["binance-futures","BNBUSDT",1738397297575,[[674.92,34.16],[674.91,3.11],[674.9,0.02],[674.89,2.21],[674.88,14.71]],[[674.93,33.7],[674.94,5.13],[674.95,7.39],[674.96,15.6],[674.97,4.12]]]
["binance-futures","BNBUSDT",1738397326799,[[674.94,0.24],[674.92,0.24],[674.91,0.61],[674.9,2.43],[674.88,16.83]],[[674.95,26.64],[674.96,33.51],[674.97,25.67],[674.98,39.52],[674.99,2.28]]]
["binance-futures","BNBUSDT",1738397402942,[[674.89,23.04],[674.88,14.23],[674.87,3.23],[674.86,11.24],[674.85,7.73]],[[674.9,3.05],[674.91,0.03],[674.92,2.4],[674.93,0.02],[674.94,5.52]]]
["binance-futures","BNBUSDT",1738397426438,[[674.91,20.44],[674.9,4.06],[674.89,12.2],[674.88,14.53],[674.86,1.57]],[[674.92,19.48],[674.93,0.05],[674.94,3.42],[674.95,3.11],[674.96,0.01]]]
["binance-futures","BNBUSDT",1738397503054,[[675.13,20.86],[675.12,16.72],[675.11,8.98],[675.1,15.34],[675.09,22.51]],[[675.14,6.11],[675.15,2.9],[675.16,17.92],[675.17,2.96],[675.18,3.89]]]
["binance-futures","BNBUSDT",1738397528053,[[675.04,5.08],[675.03,0.02],[675.02,9.52],[675.01,6.34],[675.0,22.32]],[[675.05,20.99],[675.06,3.39],[675.07,6.1],[675.08,11.11],[675.09,2.0]]]
["binance-futures","BNBUSDT",1738397609556,[[674.89,4.89],[674.88,10.58],[674.87,0.12],[674.86,6.88],[674.85,3.17]],[[674.9,14.78],[674.91,3.66],[674.92,10.55],[674.93,2.05],[674.94,10.94]]]
["binance-futures","BNBUSDT",1738397631557,[[674.8,0.34],[674.79,0.15],[674.78,0.16],[674.76,17.95],[674.41,10.91]],[[674.81,35.61],[674.82,16.03],[674.83,15.64],[674.84,1.46],[674.85,9.16]]]
["binance-futures","BNBUSDT",1738397705499,[[674.64,22.23],[674.63,0.02],[674.62,4.09],[674.61,17.18],[674.6,11.87]],[[674.65,3.35],[674.66,0.23],[674.67,5.07],[674.68,2.13],[674.69,6.21]]]
["binance-futures","BNBUSDT",1738397730331,[[674.65,1.06],[674.64,15.51],[674.61,4.97],[674.6,22.8],[674.59,1.18]],[[674.66,27.69],[674.67,27.73],[674.68,20.02],[674.69,17.2],[674.7,19.09]]]
["binance-futures","BNBUSDT",1738397799259,[[674.59,21.27],[674.58,6.02],[674.57,0.11],[674.56,22.12],[674.55,11.31]],[[674.6,10.75],[674.61,0.43],[674.62,4.32],[674.63,0.15],[674.64,10.09]]]
["binance-futures","BNBUSDT",1738397823411,[[674.54,16.27],[674.53,7.25],[674.52,16.51],[674.51,314.82],[674.5,2006.19]],[[674.55,11.65],[674.56,0.43],[674.57,0.65],[674.58,2.59],[674.59,8.64]]]
["binance-futures","BNBUSDT",1738397896848,[[674.18,17.83],[674.17,7.71],[674.16,8.05],[674.15,14.1],[674.14,13.1]],[[674.19,19.23],[674.2,11.75],[674.21,7.72],[674.22,6.08],[674.23,3.46]]]
["binance-futures","BNBUSDT",1738397905010,[[674.18,7.86],[674.17,6.52],[674.16,1.45],[674.15,4.6],[674.14,1.89]],[[674.19,20.46],[674.2,13.32],[674.21,5.69],[674.22,17.97],[674.23,2.04]]]
["binance-futures","BNBUSDT",1738397952223,[[673.6,19.08],[673.59,18.62],[673.58,20.77],[673.57,19.89],[673.56,53.8]],[[673.61,137.62],[673.62,4.36],[673.63,15.39],[673.64,3.39],[673.65,0.3]]]
["binance-futures","BNBUSDT",1738397972617,[[673.59,11.0],[673.58,10.62],[673.57,5.52],[673.56,26.83],[673.55,13.68]],[[673.6,18.34],[673.61,111.2],[673.62,4.81],[673.63,11.73],[673.64,2.48]]]
["binance-futures","BNBUSDT",1738398033443,[[673.77,14.68],[673.76,0.75],[673.75,0.3],[673.74,0.3],[673.73,0.2]],[[673.78,33.85],[673.79,17.43],[673.8,20.01],[673.81,33.72],[673.82,6.72]]]
["binance-futures","BNBUSDT",1738398050412,[[673.62,21.68],[673.61,2.45],[673.6,14.67],[673.59,1.03],[673.58,3.14]],[[673.63,38.02],[673.64,44.78],[673.65,26.82],[673.66,20.39],[673.67,25.47]]]
["binance-futures","BNBUSDT",1738398111997,[[674.02,18.19],[674.01,5.22],[674.0,19.58],[673.99,7.56],[673.98,6.11]],[[674.03,16.48],[674.04,20.36],[674.05,6.31],[674.06,5.48],[674.07,8.04]]]
["binance-futures","BNBUSDT",1738398136922,[[673.91,30.15],[673.89,0.03],[673.88,38.32],[673.87,24.47],[673.86,36.75]],[[673.92,9.6],[673.93,3.41],[673.94,7.18],[673.95,3.14],[673.96,14.52]]]
["binance-futures","BNBUSDT",1738398207386,[[674.07,0.88],[673.99,4.85],[673.94,5.07],[673.93,6.02],[673.89,10.38]],[[674.08,36.02],[674.09,7.41],[674.1,4.09],[674.11,42.68],[674.12,61.63]]]
["binance-futures","BNBUSDT",1738398233049,[[673.89,16.86],[673.87,0.88],[673.86,6.84],[673.85,0.06],[673.84,16.07]],[[673.9,11.65],[673.91,11.17],[673.92,27.98],[673.93,3.81],[673.94,15.46]]]
["binance-futures","BNBUSDT",1738398293763,[[673.5,4.77],[673.49,0.02],[673.48,12.96],[673.47,0.2],[673.46,0.14]],[[673.51,32.16],[673.52,25.72],[673.53,1.47],[673.54,0.13],[673.55,7.62]]]
["binance-futures","BNBUSDT",1738398313000,[[673.28,0.25],[673.27,4.56],[673.26,2.58]],[[673.3,0.03],[673.31,0.05],[673.32,1.56],[673.33,11.5],[673.34,6.82]]]
["binance-futures","BNBUSDT",1738398345854,[[673.27,0.92],[673.25,0.18],[673.23,3.56],[673.22,3.53],[673.21,10.54]],[[673.28,32.63],[673.29,5.3],[673.3,12.91],[673.31,17.72],[673.32,19.75]]]
["binance-futures","BNBUSDT",1738398373756,[[673.22,7.76],[673.21,9.14],[673.19,2.24],[673.18,0.02],[673.17,5.43]],[[673.23,32.97],[673.24,19.76],[673.25,28.22],[673.26,41.05],[673.27,19.85]]]
["binance-futures","BNBUSDT",1738398427135,[[673.33,2.66],[673.32,0.02],[673.31,8.62],[673.3,0.12],[673.29,11.47]],[[673.34,20.86],[673.35,3.01],[673.36,17.07],[673.37,0.31],[673.38,7.46]]]
["binance-futures","BNBUSDT",1738398447160,[[673.24,8.1],[673.23,0.2],[673.22,1.65],[673.2,10.92],[673.19,3.36]],[[673.25,158.66],[673.26,9.6],[673.27,10.33],[673.28,12.79],[673.3,6.48]]]
["binance-futures","BNBUSDT",1738398511463,[[673.33,26.89],[673.32,24.95],[673.31,10.58],[673.3,23.35],[673.29,5.54]],[[673.34,5.55],[673.37,0.14],[673.38,0.51],[673.39,10.48],[673.4,53.22]]]
["binance-futures","BNBUSDT",1738398535541,[[673.24,8.31],[673.23,0.13],[673.22,0.01],[673.21,3.8],[673.2,13.08]],[[673.25,23.22],[673.26,14.68],[673.27,13.77],[673.28,20.07],[673.29,33.08]]]
["binance-futures","BNBUSDT",1738398597341,[[673.4,1.96],[673.39,0.99],[673.38,0.02],[673.37,0.08],[673.36,0.33]],[[673.41,34.34],[673.42,25.35],[673.43,11.37],[673.44,27.47],[673.45,18.21]]]
["binance-futures","BNBUSDT",1738398623913,[[673.22,28.32],[673.21,11.22],[673.2,41.72],[673.19,19.83],[673.18,5.77]],[[673.23,3.7],[673.24,11.5],[673.25,12.1],[673.26,20.21],[673.3,4.46]]]
["binance-futures","BNBUSDT",1738398680145,[[673.19,15.2],[673.18,24.62],[673.17,6.22],[673.16,12.22],[673.15,4.01]],[[673.2,6.23],[673.21,5.81],[673.22,10.64],[673.23,26.41],[673.24,32.48]]]
["binance-futures","BNBUSDT",1738398699305,[[673.14,8.2],[673.13,2.64],[673.12,17.62],[673.11,100.34],[673.1,0.58]],[[673.15,56.24],[673.16,12.42],[673.17,28.79],[673.18,24.91],[673.19,24.56]]]
["binance-futures","BNBUSDT",1738398749685,[[672.63,3.05],[672.62,0.69],[672.61,4.99],[672.6,17.51],[672.59,2.98]],[[672.64,28.82],[672.66,0.61],[672.67,13.02],[672.68,24.77],[672.69,11.08]]]
["binance-futures","BNBUSDT",1738398765806,[[672.56,2.7],[672.55,0.1],[672.54,0.14],[672.53,5.69],[672.52,4.25]],[[672.57,32.37],[672.58,10.79],[672.59,10.11],[672.6,21.47],[672.61,7.94]]]
["binance-futures","BNBUSDT",1738398796525,[[672.38,12.12],[672.37,4.12],[672.36,22.56],[672.33,10.51],[672.32,11.65]],[[672.39,17.27],[672.4,23.59],[672.41,21.3],[672.42,8.69],[672.43,21.47]]]
["binance-futures","BNBUSDT",1738398831659,[[672.28,7.7],[672.27,2.28],[672.26,6.76],[672.25,1.0],[672.24,18.31]],[[672.29,25.09],[672.3,6.45],[672.31,9.36],[672.32,13.84],[672.33,24.82]]]
["binance-futures","BNBUSDT",1738398881009,[[672.36,26.55],[672.34,0.08],[672.33,5.4],[672.32,19.83],[672.31,2.77]],[[672.37,15.64],[672.38,5.22],[672.39,9.79],[672.4,9.52],[672.41,8.68]]]
["binance-futures","BNBUSDT",1738398900776,[[672.54,0.12],[672.53,9.5],[672.52,0.14],[672.51,8.55]],[[672.55,4.23],[672.57,8.09],[672.58,41.71],[672.59,18.53],[672.6,17.55]]]
["binance-futures","BNBUSDT",1738398948125,[[672.73,6.23],[672.69,7.06],[672.68,9.85],[672.67,4.55],[672.62,1.58]],[[672.74,31.64],[672.75,4.98],[672.76,11.46],[672.78,11.92],[672.79,6.18]]]
["binance-futures","BNBUSDT",1738398961948,[[672.44,34.4],[672.43,14.84],[672.42,8.0],[672.41,3.95],[672.4,10.9]],[[672.45,4.22],[672.48,9.32],[672.49,4.45],[672.5,2.51],[672.51,11.98]]]
["binance-futures","BNBUSDT",1738399019429,[[672.96,44.1],[672.95,21.72],[672.94,23.03],[672.93,24.56],[672.92,25.69]],[[672.97,6.39],[672.98,0.14],[672.99,5.0],[673.0,11.32],[673.01,0.74]]]
["binance-futures","BNBUSDT",1738399031603,[[672.93,1.36],[672.92,9.32],[672.91,4.3],[672.9,1.62],[672.89,1.75]],[[672.94,26.43],[672.95,8.15],[672.96,18.87],[672.97,17.81],[672.98,2.15]]]
["binance-futures","BNBUSDT",1738399090153,[[672.71,29.69],[672.7,1.75],[672.68,38.12],[672.67,23.51],[672.66,28.83]],[[672.72,1.7],[672.73,0.03],[672.74,0.17],[672.75,0.16],[672.77,5.61]]]
["binance-futures","BNBUSDT",1738399111266,[[672.57,1.42],[672.56,5.93],[672.55,0.87],[672.54,11.42],[672.53,0.27]],[[672.58,27.0],[672.59,12.28],[672.6,9.44],[672.61,3.16],[672.62,9.88]]]
["binance-futures","BNBUSDT",1738399171034,[[672.54,12.34],[672.53,1.84],[672.52,8.85],[672.51,4.52],[672.5,5.95]],[[672.55,18.9],[672.56,10.06],[672.57,1.23],[672.58,1.23],[672.59,4.91]]]
["binance-futures","BNBUSDT",1738399193812,[[672.44,2.15],[672.41,0.05],[672.4,0.19],[672.38,2.17],[672.37,3.23]],[[672.45,32.42],[672.46,4.2],[672.47,11.18],[672.48,17.69],[672.49,11.75]]]
["binance-futures","BNBUSDT",1738399224171,[[672.14,1.49],[672.12,4.46],[672.1,0.74],[672.09,2.24],[672.06,4.98]],[[672.15,60.29],[672.16,43.93],[672.17,34.69],[672.18,38.13],[672.19,36.51]]]
["binance-futures","BNBUSDT",1738399277275,[[672.2,1.04],[672.18,14.44],[672.17,1.06],[672.15,10.6],[672.14,0.02]],[[672.21,46.78],[672.22,26.49],[672.23,21.2],[672.24,34.83],[672.25,13.38]]]
["binance-futures","BNBUSDT",1738399345177,[[672.37,17.79],[672.36,1.67],[672.35,1.1],[672.34,2.44],[672.33,4.58]],[[672.38,19.04],[672.39,5.22],[672.4,18.41],[672.41,0.15],[672.42,12.75]]]
["binance-futures","BNBUSDT",1738399369326,[[672.58,11.93],[672.57,10.06],[672.56,16.53],[672.55,13.13],[672.54,28.66]],[[672.59,19.08],[672.6,11.99],[672.61,0.76],[672.62,0.01],[672.63,4.64]]]
["binance-futures","BNBUSDT",1738399434883,[[672.35,16.91],[672.34,0.3],[672.33,9.4],[672.32,9.39],[672.31,10.04]],[[672.36,23.37],[672.37,8.32],[672.38,8.11],[672.39,3.23],[672.4,11.04]]]
["binance-futures","BNBUSDT",1738399458855,[[672.5,39.63],[672.49,23.32],[672.48,13.53],[672.47,19.69],[672.46,10.66]],[[672.51,2.96],[672.52,11.32],[672.53,0.17],[672.58,2.29],[672.6,14.25]]]
["binance-futures","BNBUSDT",1738399514411,[[672.52,21.49],[672.49,2.37],[672.48,18.36],[672.47,9.0],[672.46,0.39]],[[672.53,23.68],[672.54,20.03],[672.55,8.42],[672.56,10.9],[672.57,6.31]]]
["binance-futures","BNBUSDT",1738399535554,[[672.46,9.11],[672.45,21.46],[672.44,16.27],[672.43,3.33],[672.42,6.51]],[[672.47,19.47],[672.48,14.78],[672.49,6.76],[672.5,9.0],[672.51,7.23]]]
["binance-futures","BNBUSDT",1738399586458,[[672.08,5.66],[672.07,1.44],[672.04,13.02],[672.03,2.38],[672.02,4.95]],[[672.09,32.68],[672.1,35.98],[672.11,25.1],[672.12,38.77],[672.13,19.57]]]
["binance-futures","BNBUSDT",1738399602964,[[671.94,7.13],[671.93,4.26],[671.92,6.52],[671.91,9.83],[671.89,1.94]],[[671.95,43.67],[671.96,39.56],[671.97,15.9],[671.98,29.1],[671.99,6.79]]]
["binance-futures","BNBUSDT",1738399662127,[[672.07,52.62],[672.06,20.16],[672.05,17.5],[672.04,36.28],[672.03,26.7]],[[672.08,2.55],[672.1,0.16],[672.12,0.04],[672.13,0.59],[672.15,4.04]]]
["binance-futures","BNBUSDT",1738399681508,[[672.23,55.71],[672.22,34.07],[672.21,16.28],[672.2,39.04],[672.19,30.65]],[[672.24,3.57],[672.26,1.04],[672.31,0.74],[672.34,2.72],[672.35,10.85]]]
["binance-futures","BNBUSDT",1738399744459,[[672.48,68.16],[672.47,9.53],[672.46,1.73],[672.45,14.86],[672.44,26.29]],[[672.49,0.51],[672.5,0.47],[672.51,3.56],[672.52,18.25],[672.54,7.36]]]
["binance-futures","BNBUSDT",1738399752027,[[672.36,5.36],[672.3,4.51],[672.29,1.89],[672.27,9.12],[672.24,22.41]],[[672.37,30.12],[672.38,35.6],[672.39,33.39],[672.4,52.81],[672.41,8.57]]]
["binance-futures","BNBUSDT",1738399826714,[[672.32,52.91],[672.31,36.55],[672.3,15.29],[672.29,17.95],[672.28,49.06]],[[672.33,8.69],[672.36,15.17],[672.4,13.63],[672.41,2.01],[672.42,4.3]]]
["binance-futures","BNBUSDT",1738399849291,[[672.47,1.95],[672.46,0.3],[672.42,6.24],[672.41,12.39],[672.38,14.88]],[[672.48,26.35],[672.49,1.9],[672.5,7.78],[672.51,35.09],[672.52,16.0]]]
["binance-futures","BNBUSDT",1738399906646,[[672.31,1.3],[672.3,0.09],[672.29,0.1],[672.28,0.07],[672.27,0.28]],[[672.32,73.62],[672.33,27.49],[672.34,23.77],[672.35,25.89],[672.36,20.07]]]
["binance-futures","BNBUSDT",1738399930037,[[672.16,0.51],[672.14,0.09],[672.13,0.02],[672.12,0.02],[672.11,2.3]],[[672.17,47.65],[672.18,33.23],[672.19,28.47],[672.2,44.89],[672.21,15.15]]]
["binance-futures","BNBUSDT",1738399986412,[[671.68,53.65],[671.67,26.86],[671.66,24.75],[671.65,6.05],[671.64,24.08]],[[671.69,3.66],[671.7,0.56],[671.71,3.17],[671.76,15.23],[671.77,1.61]]]
["binance-futures","BNBUSDT",1738400000308,[[671.82,54.22],[671.81,29.52],[671.8,40.5],[671.79,20.45],[671.78,14.17]],[[671.83,1.62],[671.84,0.46],[671.85,4.92],[671.86,1.65],[671.87,3.06]]]
["binance-futures","BNBUSDT",1738400063257,[[672.35,5.58],[672.34,0.12],[672.3,5.23],[672.28,18.47],[672.26,6.86]],[[672.36,70.52],[672.37,21.13],[672.38,9.39],[672.39,22.22],[672.4,22.83]]]
["binance-futures","BNBUSDT",1738400082930,[[672.28,15.11],[672.26,1.03],[672.25,0.16],[672.24,25.58],[672.14,1.43]],[[672.29,37.82],[672.3,9.24],[672.31,9.33],[672.32,25.99],[672.33,24.52]]]
["binance-futures","BNBUSDT",1738400152532,[[672.29,4.66],[672.28,0.3],[672.27,1.81],[672.24,19.8],[672.21,5.79]],[[672.3,51.9],[672.31,13.22],[672.32,24.06],[672.33,3.03],[672.34,7.02]]]
["binance-futures","BNBUSDT",1738400176116,[[672.29,42.47],[672.28,47.2],[672.27,18.39],[672.26,18.67],[672.25,17.46]],[[672.3,28.99],[672.31,2.43],[672.32,6.12],[672.33,7.03],[672.34,3.61]]]
["binance-futures","BNBUSDT",1738400234181,[[672.84,2.15],[672.83,1.03],[672.81,7.6],[672.8,13.73],[672.79,4.61]],[[672.85,23.46],[672.86,19.43],[672.87,14.38],[672.88,42.67],[672.89,23.38]]]
["binance-futures","BNBUSDT",1738400277721,[[673.07,29.08],[673.06,21.85],[673.05,1.78],[673.04,28.06],[673.03,24.62]],[[673.08,0.05],[673.09,0.02],[673.1,8.18],[673.11,0.43],[673.12,15.8]]]
["binance-futures","BNBUSDT",1738400318175,[[673.17,25.28],[673.16,12.25],[673.14,5.22],[673.13,5.48],[673.12,12.94]],[[673.18,25.38],[673.19,5.72],[673.2,15.63],[673.21,7.32],[673.22,0.05]]]
["binance-futures","BNBUSDT",1738400339459,[[673.36,17.53],[673.34,3.97],[673.33,12.0],[673.32,12.25],[673.31,274.07]],[[673.37,11.21],[673.38,8.91],[673.39,2.62],[673.4,1.12],[673.41,6.01]]]
["binance-futures","BNBUSDT",1738400404315,[[673.4,33.75],[673.39,0.6],[673.38,0.59],[673.37,2.03],[673.36,55.17]],[[673.41,15.29],[673.42,7.0],[673.43,5.58],[673.44,15.76],[673.45,9.02]]]
["binance-futures","BNBUSDT",1738400420129,[[673.1,6.04],[673.09,2.14],[673.08,13.68],[673.07,0.02],[673.05,0.49]],[[673.11,46.84],[673.12,15.18],[673.13,14.77],[673.14,0.59],[673.15,4.27]]]
["binance-futures","BNBUSDT",1738400479670,[[673.09,32.55],[673.08,16.7],[673.07,1.58],[673.06,6.12],[673.05,14.15]],[[673.1,8.49],[673.11,0.17],[673.13,4.15],[673.14,15.26],[673.15,2.21]]]
["binance-futures","BNBUSDT",1738400509485,[[672.91,24.43],[672.9,12.5],[672.89,26.83],[672.88,19.45],[672.87,4.06]],[[672.92,24.36],[672.95,2.25],[672.96,9.31],[672.97,0.02],[672.98,3.01]]]
["binance-futures","BNBUSDT",1738400567400,[[672.8,30.91],[672.79,0.63],[672.78,0.66],[672.77,1.94],[672.75,0.53]],[[672.81,31.63],[672.82,32.34],[672.83,2.95],[672.84,19.66],[672.85,5.74]]]
["binance-futures","BNBUSDT",1738400586549,[[672.7,48.47],[672.69,22.43],[672.68,46.38],[672.67,30.27],[672.66,38.76]],[[672.71,1.1],[672.72,0.31],[672.73,4.36],[672.75,0.09],[672.77,11.43]]]
["binance-futures","BNBUSDT",1738400651312,[[672.87,3.45],[672.86,0.02],[672.84,0.14],[672.83,13.7],[672.81,14.47]],[[672.88,58.8],[672.89,11.59],[672.9,10.76],[672.91,13.75],[672.92,17.13]]]
["binance-futures","BNBUSDT",1738400674518,[[672.86,36.86],[672.85,46.79],[672.84,50.98],[672.83,23.8],[672.82,11.79]],[[672.87,0.55],[672.88,0.88],[672.89,5.71],[672.91,13.68],[672.94,3.68]]]
["binance-futures","BNBUSDT",1738400739178,[[672.99,53.55],[672.98,39.54],[672.97,36.81],[672.96,38.68],[672.95,3.65]],[[673.0,0.27],[673.01,0.12],[673.04,0.61],[673.05,1.59],[673.06,1.68]]]
["binance-futures","BNBUSDT",1738400774928,[[673.34,58.84],[673.33,15.45],[673.32,24.66],[673.31,1.94],[673.3,9.77]],[[673.35,3.15],[673.36,0.16],[673.38,2.06],[673.39,12.92],[673.4,0.01]]]
["binance-futures","BNBUSDT",1738400826538,[[673.19,10.59],[673.18,25.27],[673.17,20.22],[673.16,37.31],[673.15,20.94]],[[673.2,14.66],[673.21,10.73],[673.23,4.01],[673.24,3.03],[673.25,8.45]]]
["binance-futures","BNBUSDT",1738400851421,[[673.34,46.78],[673.33,30.84],[673.32,22.96],[673.31,21.03],[673.3,14.1]],[[673.35,11.62],[673.36,0.37],[673.39,4.35],[673.4,5.53],[673.44,34.51]]]
["binance-futures","BNBUSDT",1738400923081,[[673.34,1.08],[673.33,2.14],[673.29,2.44],[673.27,1.86],[673.26,3.44]],[[673.35,42.5],[673.36,51.71],[673.37,27.22],[673.38,44.95],[673.39,31.45]]]
["binance-futures","BNBUSDT",1738400948401,[[672.94,11.79],[672.93,2.3],[672.92,13.86],[672.91,0.7],[672.9,1.39]],[[672.95,18.98],[672.96,27.16],[672.97,17.41],[672.98,4.7],[672.99,46.67]]]
["binance-futures","BNBUSDT",1738401016461,[[673.17,26.25],[673.16,13.94],[673.15,1.56],[673.14,1.91],[673.13,4.72]],[[673.18,25.19],[673.19,6.24],[673.2,12.98],[673.21,7.78],[673.22,9.9]]]
["binance-futures","BNBUSDT",1738401040389,[[673.4,42.61],[673.39,32.35],[673.38,18.67],[673.37,22.39],[673.36,41.53]],[[673.41,4.39],[673.42,15.72],[673.43,9.03],[673.44,18.69],[673.47,4.33]]]
["binance-futures","BNBUSDT",1738401061334,[[673.41,29.24],[673.4,30.92],[673.39,14.29],[673.38,27.3],[673.37,11.14]],[[673.42,5.44],[673.43,11.34],[673.44,31.79],[673.45,21.34],[673.46,16.11]]]
["binance-futures","BNBUSDT",1738401130078,[[673.24,2.67],[673.23,0.33],[673.22,0.02],[673.21,2.3],[673.2,14.61]],[[673.25,32.02],[673.26,15.96],[673.27,7.25],[673.28,13.97],[673.29,5.0]]]
["binance-futures","BNBUSDT",1738401157215,[[673.13,0.16],[673.12,0.15],[673.11,1.14],[673.07,0.52],[673.06,0.04]],[[673.14,62.1],[673.15,31.46],[673.16,44.07],[673.17,27.23],[673.18,9.82]]]
["binance-futures","BNBUSDT",1738401218442,[[672.77,22.16],[672.76,38.2],[672.75,23.08],[672.74,16.96],[672.73,16.1]],[[672.78,9.24],[672.79,7.25],[672.8,0.47],[672.82,4.5],[672.83,9.54]]]
["binance-futures","BNBUSDT",1738401240425,[[672.6,30.97],[672.59,0.05],[672.58,0.51],[672.57,2.87],[672.56,21.29]],[[672.61,7.1],[672.62,1.4],[672.63,1.94],[672.64,8.61],[672.65,11.92]]]
["binance-futures","BNBUSDT",1738401299427,[[672.56,45.99],[672.55,28.15],[672.54,24.57],[672.53,23.55],[672.52,17.69]],[[672.57,3.07],[672.59,2.31],[672.6,23.66],[672.61,7.43],[672.62,13.54]]]
["binance-futures","BNBUSDT",1738401331524,[[672.44,28.45],[672.43,0.61],[672.42,5.35],[672.41,11.48],[672.4,11.41]],[[672.45,11.18],[672.46,1.9],[672.47,8.93],[672.49,11.96],[672.5,6.16]]]
["binance-futures","BNBUSDT",1738401397413,[[672.91,15.62],[672.9,0.62],[672.89,2.32],[672.88,15.08],[672.87,4.44]],[[672.92,2.45],[672.93,0.26],[672.95,2.81],[672.96,28.19],[672.97,16.33]]]
["binance-futures","BNBUSDT",1738401421175,[[672.98,23.55],[672.97,10.14],[672.96,19.93],[672.95,14.03],[672.94,10.23]],[[672.99,3.23],[673.0,0.02],[673.01,7.06],[673.02,3.61],[673.03,3.07]]]
["binance-futures","BNBUSDT",1738401482805,[[672.52,10.57],[672.49,2.31],[672.48,13.57],[672.47,8.98],[672.46,0.03]],[[672.53,16.55],[672.54,13.18],[672.55,10.0],[672.56,26.09],[672.57,11.69]]]
["binance-futures","BNBUSDT",1738401502604,[[672.5,4.75],[672.48,21.26],[672.47,1.9],[672.46,0.03]],[[672.51,10.37],[672.52,10.5],[672.53,0.02],[672.54,6.01],[672.55,13.15]]]
["binance-futures","BNBUSDT",1738401561082,[[672.34,45.45],[672.33,24.74],[672.32,20.54],[672.31,24.68],[672.3,12.06]],[[672.35,0.42],[672.36,0.2],[672.37,1.13],[672.39,6.72],[672.41,16.39]]]
["binance-futures","BNBUSDT",1738401582454,[[672.12,4.43],[672.11,0.01],[672.1,0.29],[672.09,2.06],[672.08,10.84]],[[672.13,13.05],[672.14,3.13],[672.15,4.12],[672.16,24.71],[672.17,5.21]]]
["binance-futures","BNBUSDT",1738401647905,[[672.15,24.24],[672.14,11.87],[672.13,17.97],[672.12,21.54],[672.11,2.25]],[[672.16,3.05],[672.19,10.35],[672.2,34.61],[672.21,0.08],[672.22,2.45]]]
["binance-futures","BNBUSDT",1738401667428,[[672.17,0.01],[672.16,1.29],[672.15,10.66],[672.12,10.52],[672.09,4.65]],[[672.18,21.71],[672.19,26.09],[672.2,24.31],[672.21,30.26],[672.22,9.33]]]
["binance-futures","BNBUSDT",1738401733174,[[672.23,24.64],[672.22,26.41],[672.21,16.98],[672.2,31.12],[672.19,0.73]],[[672.24,11.9],[672.25,1.59],[672.26,3.76],[672.27,8.69],[672.28,9.92]]]
["binance-futures","BNBUSDT",1738401755696,[[672.15,1.89],[672.13,5.33],[672.12,34.8],[672.11,16.39],[672.1,1.15]],[[672.16,16.59],[672.17,9.86],[672.18,13.72],[672.19,6.0],[672.2,17.51]]]
["binance-futures","BNBUSDT",1738401822321,[[672.4,31.66],[672.39,12.15],[672.38,10.82],[672.37,17.13],[672.36,25.27]],[[672.41,3.55],[672.43,3.29],[672.44,9.49],[672.45,2.65],[672.46,0.03]]]
["binance-futures","BNBUSDT",1738401867179,[[672.53,1.0],[672.52,11.41],[672.5,1.94]],[[672.54,30.06],[672.55,17.52],[672.56,30.54],[672.57,33.57],[672.58,18.08]]]
["binance-futures","BNBUSDT",1738401909212,[[672.47,1.56],[672.44,11.38],[672.43,0.59],[672.41,10.21],[672.38,11.45]],[[672.48,26.94],[672.49,10.79],[672.5,5.36],[672.51,6.83],[672.52,14.29]]]
["binance-futures","BNBUSDT",1738401935086,[[672.21,1.18],[672.15,2.99],[672.13,1.6],[672.12,3.11]],[[672.22,58.88],[672.23,28.6],[672.24,12.87],[672.25,10.66],[672.26,33.39]]]
["binance-futures","BNBUSDT",1738402007093,[[671.94,6.5],[671.93,0.57],[671.9,0.45],[671.89,3.05],[671.86,8.71]],[[671.95,50.32],[671.96,48.09],[671.97,17.03],[671.98,25.78],[671.99,8.48]]]
["binance-futures","BNBUSDT",1738402030062,[[671.82,0.01],[671.81,2.58],[671.8,3.03],[671.79,4.55],[671.78,3.4]],[[671.83,10.39],[671.84,81.52],[671.85,80.34],[671.86,73.46],[671.87,34.88]]]
["binance-futures","BNBUSDT",1738402086351,[[671.42,1.03],[671.4,0.81],[671.38,0.02],[671.37,2.07],[671.35,1.66]],[[671.43,17.13],[671.44,48.45],[671.45,21.9],[671.46,34.62],[671.47,30.27]]]
["binance-futures","BNBUSDT",1738402119708,[[671.21,11.84],[671.2,24.28],[671.19,8.1],[671.18,17.93],[671.17,1.97]],[[671.22,14.63],[671.23,5.28],[671.24,16.49],[671.27,2.78],[671.28,21.59]]]
["binance-futures","BNBUSDT",1738402164103,[[671.4,39.52],[671.39,5.88],[671.37,8.28],[671.36,20.25],[671.35,8.83]],[[671.41,16.16],[671.42,0.77],[671.43,2.31],[671.44,18.41],[671.48,26.29]]]
["binance-futures","BNBUSDT",1738402190942,[[671.47,12.48],[671.46,3.95],[671.45,7.14],[671.44,23.15],[671.43,28.24]],[[671.48,9.46],[671.5,2.08],[671.52,17.66],[671.53,8.06],[671.56,16.84]]]
["binance-futures","BNBUSDT",1738402242289,[[671.14,21.34],[671.13,4.87],[671.12,11.12],[671.11,0.76],[671.1,2.3]],[[671.15,5.45],[671.16,13.75],[671.17,9.05],[671.18,0.14],[671.19,11.53]]]
["binance-futures","BNBUSDT",1738402262272,[[671.02,0.11],[671.01,0.02],[671.0,50.63],[670.99,1.07],[670.98,6.06]],[[671.03,21.75],[671.04,28.39],[671.05,15.35],[671.06,20.34],[671.07,31.72]]]
["binance-futures","BNBUSDT",1738402318512,[[671.01,10.1],[670.99,0.02],[670.98,3.08],[670.97,0.63],[670.96,13.04]],[[671.02,32.24],[671.04,12.05],[671.05,13.19],[671.06,26.05],[671.07,22.43]]]
["binance-futures","BNBUSDT",1738402355342,[[670.66,29.7],[670.65,26.29],[670.64,23.96],[670.63,16.82],[670.62,22.05]],[[670.67,17.88],[670.71,5.91],[670.72,3.21],[670.73,1.88],[670.74,3.6]]]
["binance-futures","BNBUSDT",1738402389808,[[670.7,38.98],[670.69,0.6],[670.68,18.84],[670.67,14.01],[670.66,31.14]],[[670.71,6.4],[670.72,1.47],[670.73,0.04],[670.74,3.0],[670.75,2.69]]]
["binance-futures","BNBUSDT",1738402406399,[[670.65,12.89],[670.64,7.37],[670.63,5.24],[670.62,9.12],[670.61,3.26]],[[670.66,15.26],[670.67,9.27],[670.68,16.71],[670.69,7.51],[670.7,19.33]]]
["binance-futures","BNBUSDT",1738402462565,[[670.82,2.29],[670.81,0.23],[670.79,0.46],[670.78,0.3],[670.77,7.31]],[[670.83,25.13],[670.84,15.15],[670.85,6.99],[670.86,27.11],[670.87,2.58]]]
["binance-futures","BNBUSDT",1738402483490,[[670.71,16.26],[670.69,2.48],[670.68,20.34],[670.67,3.05],[670.66,13.21]],[[670.72,5.95],[670.73,3.46],[670.74,4.76],[670.76,10.0],[670.83,34.85]]]
["binance-futures","BNBUSDT",1738402531581,[[670.31,24.82],[670.3,57.52],[670.29,2.64],[670.27,0.81],[670.26,9.52]],[[670.32,71.46],[670.33,6.94],[670.34,18.08],[670.35,22.53],[670.36,11.55]]]
["binance-futures","BNBUSDT",1738402555387,[[670.39,19.28],[670.38,5.77],[670.37,8.79],[670.36,21.24],[670.33,2.91]],[[670.4,18.35],[670.42,2.02],[670.43,8.91],[670.44,9.31],[670.45,2.34]]]
["binance-futures","BNBUSDT",1738402602429,[[670.41,17.94],[670.4,15.74],[670.39,6.43],[670.38,14.59],[670.37,8.27]],[[670.42,6.17],[670.43,11.12],[670.44,30.42],[670.45,4.02],[670.47,1.98]]]
["binance-futures","BNBUSDT",1738402618968,[[670.16,0.43],[670.15,7.79],[670.14,1.17],[670.13,0.56],[670.12,13.21]],[[670.17,66.07],[670.18,23.38],[670.19,55.87],[670.2,35.48],[670.21,24.8]]]
["binance-futures","BNBUSDT",1738402667680,[[670.28,13.96],[670.26,0.75],[670.25,2.94],[670.24,12.96],[670.22,16.29]],[[670.29,26.66],[670.3,11.02],[670.31,8.62],[670.32,17.77],[670.33,5.12]]]
["binance-futures","BNBUSDT",1738402684513,[[670.22,9.23],[670.21,19.86],[670.2,22.35],[670.19,16.93],[670.18,1.1]],[[670.23,27.28],[670.24,13.0],[670.26,14.39],[670.27,5.82],[670.28,20.75]]]
["binance-futures","BNBUSDT",1738402738635,[[670.05,28.56],[670.04,19.36],[670.03,4.04],[670.02,11.73],[670.01,6.99]],[[670.06,4.24],[670.09,6.13],[670.11,7.4],[670.12,12.31],[670.13,0.45]]]
["binance-futures","BNBUSDT",1738402749424,[[670.33,20.72],[670.32,38.39],[670.31,24.43],[670.3,24.63],[670.29,17.82]],[[670.34,3.88],[670.35,4.17],[670.36,11.86],[670.37,5.72],[670.38,9.45]]]
["binance-futures","BNBUSDT",1738402811714,[[669.99,39.56],[669.98,13.29],[669.97,22.54],[669.96,21.86],[669.95,22.05]],[[670.0,16.35],[670.01,3.62],[670.02,8.73],[670.03,0.6],[670.04,12.91]]]
["binance-futures","BNBUSDT",1738402830945,[[670.03,20.63],[670.02,3.72],[670.01,13.53],[670.0,4.68],[669.99,6.05]],[[670.04,14.06],[670.05,3.08],[670.06,4.12],[670.07,3.44],[670.08,18.01]]]
["binance-futures","BNBUSDT",1738402880565,[[670.31,3.83],[670.3,0.71],[670.29,2.61],[670.28,11.73],[670.27,4.6]],[[670.32,41.78],[670.33,22.04],[670.34,18.87],[670.35,34.04],[670.36,19.07]]]
["binance-futures","BNBUSDT",1738402899807,[[670.34,24.56],[670.33,3.26],[670.32,10.8],[670.31,13.51],[670.3,0.71]],[[670.35,2.15],[670.37,3.47],[670.38,14.15],[670.39,6.52],[670.43,5.7]]]
["binance-futures","BNBUSDT",1738402957565,[[670.03,2.37],[670.02,0.03],[670.0,0.29],[669.98,0.77],[669.97,3.78]],[[670.04,82.8],[670.05,35.61],[670.06,39.39],[670.07,11.26],[670.08,17.63]]]
["binance-futures","BNBUSDT",1738402977461,[[670.01,2.59],[669.99,5.49],[669.98,7.65],[669.97,18.59],[669.94,1.01]],[[670.02,19.56],[670.03,14.66],[670.04,13.35],[670.05,13.73],[670.06,11.23]]]
["binance-futures","BNBUSDT",1738403035381,[[670.13,14.53],[670.12,13.4],[670.11,3.9],[670.1,7.19],[670.09,1.2]],[[670.14,9.39],[670.16,12.77],[670.17,14.48],[670.18,21.46],[670.19,21.12]]]
["binance-futures","BNBUSDT",1738403055147,[[670.09,45.96],[670.08,38.46],[670.07,17.22],[670.06,15.81],[670.05,20.36]],[[670.1,2.07],[670.11,0.41],[670.12,0.03],[670.14,2.98],[670.15,0.62]]]
["binance-futures","BNBUSDT",1738403115728,[[670.2,66.21],[670.19,28.19],[670.18,28.36],[670.17,28.6],[670.16,14.9]],[[670.21,7.84],[670.23,5.03],[670.25,0.05],[670.26,6.23],[670.28,16.17]]]
["binance-futures","BNBUSDT",1738403135625,[[670.09,12.46],[670.08,16.66],[670.07,2.51],[670.06,3.75],[670.05,16.69]],[[670.1,16.27],[670.11,9.97],[670.12,34.4],[670.14,7.07],[670.15,2.74]]]
["binance-futures","BNBUSDT",1738403185498,[[669.64,32.31],[669.63,0.02],[669.62,3.49],[669.61,15.31],[669.6,18.62]],[[669.65,41.84],[669.66,16.94],[669.67,1.83],[669.68,1.7],[669.69,10.69]]]
["binance-futures","BNBUSDT",1738403205734,[[669.54,7.95],[669.53,0.64],[669.52,2.05],[669.51,11.15],[669.5,7.61]],[[669.55,59.69],[669.56,55.06],[669.57,35.81],[669.58,16.62],[669.59,20.07]]]
["binance-futures","BNBUSDT",1738403254402,[[669.41,19.03],[669.4,23.06],[669.39,15.45],[669.38,14.18],[669.37,0.76]],[[669.42,128.2],[669.43,6.9],[669.44,8.72],[669.45,3.39],[669.46,0.04]]]
["binance-futures","BNBUSDT",1738403279055,[[669.31,3.12],[669.3,3.23],[669.29,0.17],[669.28,0.39],[669.27,0.05]],[[669.32,28.71],[669.33,0.45],[669.34,11.63],[669.35,40.86],[669.36,47.83]]]
["binance-futures","BNBUSDT",1738403330342,[[668.87,24.37],[668.85,6.76],[668.84,15.37],[668.83,0.12],[668.82,13.82]],[[668.88,65.73],[668.89,0.74],[668.91,28.02],[668.92,40.66],[668.94,45.13]]]
["binance-futures","BNBUSDT",1738403346249,[[668.83,103.04],[668.82,46.55],[668.81,35.37],[668.8,45.1],[668.79,53.27]],[[668.84,22.42],[668.85,1.73],[668.87,10.37],[668.88,1.42],[668.9,3.62]]]
["binance-futures","BNBUSDT",1738403392337,[[668.81,20.54],[668.8,21.59],[668.77,0.65],[668.76,22.11],[668.73,12.07]],[[668.82,6.82],[668.83,0.36],[668.84,4.17],[668.85,18.43],[668.86,8.83]]]
["binance-futures","BNBUSDT",1738403409581,[[668.96,3.55],[668.93,2.14],[668.92,13.67],[668.91,0.04],[668.9,3.09]],[[668.97,52.32],[668.98,22.57],[668.99,19.52],[669.0,35.77],[669.01,17.78]]]
["binance-futures","BNBUSDT",1738403458203,[[669.24,0.09],[669.23,0.72]],[[669.25,1.39],[669.26,7.5],[669.27,35.64],[669.28,22.77],[669.29,15.03]]]
["binance-futures","BNBUSDT",1738403475676,[[669.04,18.38],[669.02,0.03],[669.01,3.19],[669.0,16.69],[668.98,7.93]],[[669.05,25.5],[669.07,5.5],[669.08,31.27],[669.09,4.65],[669.1,1.79]]]
["binance-futures","BNBUSDT",1738403533575,[[668.86,30.53],[668.85,6.18],[668.84,16.03],[668.83,6.87],[668.82,5.47]],[[668.87,52.41],[668.88,15.8],[668.89,9.04],[668.92,5.04],[668.93,15.42]]]
["binance-futures","BNBUSDT",1738403550192,[[668.87,67.09],[668.86,7.64],[668.85,49.52],[668.84,46.01],[668.83,36.95]],[[668.88,3.1],[668.89,1.49],[668.91,2.88],[668.93,0.02],[668.94,5.67]]]
["binance-futures","BNBUSDT",1738403606868,[[668.75,4.08],[668.72,14.34],[668.71,1.92],[668.7,0.71],[668.69,4.16]],[[668.76,77.87],[668.77,0.6],[668.78,8.17],[668.79,81.67],[668.8,51.07]]]
["binance-futures","BNBUSDT",1738403622420,[[669.14,54.77],[669.13,49.65],[669.12,55.37],[669.11,27.95],[669.1,27.42]],[[669.15,2.42],[669.16,0.62],[669.17,1.16],[669.18,0.33],[669.21,0.07]]]
["binance-futures","BNBUSDT",1738403664084,[[669.44,26.13],[669.43,1.87],[669.42,4.77],[669.41,8.52],[669.38,5.02]],[[669.45,1.74],[669.48,2.98],[669.49,6.06],[669.5,5.88],[669.51,13.38]]]
["binance-futures","BNBUSDT",1738403695864,[[669.63,6.21],[669.62,3.56],[669.6,14.66],[669.58,7.12],[669.5,2.5]],[[669.64,32.35],[669.65,3.82],[669.66,11.84],[669.67,0.76],[669.68,14.37]]]
["binance-futures","BNBUSDT",1738403750928,[[669.25,15.94],[669.24,27.82],[669.23,8.85],[669.22,11.19],[669.21,37.16]],[[669.26,41.64],[669.29,0.04],[669.3,5.99],[669.31,4.39],[669.32,2.84]]]
["binance-futures","BNBUSDT",1738403770417,[[669.4,76.45],[669.39,56.77],[669.38,1.05],[669.37,9.48],[669.36,51.6]],[[669.41,19.52],[669.42,0.34],[669.44,0.02],[669.45,0.13],[669.46,5.3]]]
["binance-futures","BNBUSDT",1738403832906,[[669.11,25.48],[669.1,1.69],[669.09,2.78],[669.08,13.64],[669.07,2.15]],[[669.12,46.86],[669.13,61.26],[669.14,51.72],[669.15,46.31],[669.16,43.74]]]
["binance-futures","BNBUSDT",1738403852176,[[669.13,52.35],[669.12,37.48],[669.11,6.9],[669.1,8.8],[669.09,44.05]],[[669.14,2.39],[669.15,0.02],[669.16,5.11],[669.17,1.61],[669.18,0.02]]]
["binance-futures","BNBUSDT",1738403884304,[[669.14,8.07],[669.13,3.76],[669.12,16.34],[669.11,1.02],[669.1,0.37]],[[669.15,20.01],[669.16,9.2],[669.18,5.22],[669.19,13.15],[669.2,8.85]]]
["binance-futures","BNBUSDT",1738403929303,[[669.05,2.72],[669.04,14.59],[669.03,4.19],[669.02,5.9],[669.01,2.1]],[[669.06,39.94],[669.07,29.94],[669.08,40.58],[669.09,20.81],[669.1,3.49]]]
["binance-futures","BNBUSDT",1738403990133,[[669.21,3.72],[669.18,0.62],[669.17,12.84],[669.11,2.18],[669.1,2.75]],[[669.22,28.65],[669.23,9.67],[669.24,15.9],[669.25,4.77],[669.26,10.26]]]
["binance-futures","BNBUSDT",1738404008107,[[669.32,63.79],[669.31,17.71],[669.3,23.53],[669.29,1.48],[669.28,25.74]],[[669.33,0.21],[669.34,0.31],[669.35,0.73],[669.36,5.64],[669.37,16.06]]]
["binance-futures","BNBUSDT",1738404058198,[[669.46,44.36],[669.45,5.35],[669.44,16.45],[669.43,10.84],[669.42,9.45]],[[669.47,15.28],[669.48,14.89],[669.49,0.22],[669.51,5.03],[669.52,22.07]]]
["binance-futures","BNBUSDT",1738404074161,[[669.88,14.52],[669.87,15.52],[669.86,7.05],[669.85,0.6],[669.84,15.5]],[[669.89,3.4],[669.9,5.18],[669.91,3.89],[669.92,27.27],[669.93,0.1]]]
["binance-futures","BNBUSDT",1738404105180,[[669.87,25.47],[669.86,9.72],[669.85,9.54],[669.84,26.4],[669.83,12.37]],[[669.88,20.32],[669.9,0.03],[669.91,8.04],[669.92,12.68],[669.93,18.1]]]
["binance-futures","BNBUSDT",1738404139007,[[669.83,16.49],[669.81,3.75],[669.8,12.32],[669.79,4.26],[669.78,13.96]],[[669.84,18.98],[669.85,1.38],[669.86,2.29],[669.87,3.54],[669.88,11.83]]]
["binance-futures","BNBUSDT",1738404191670,[[669.58,19.55],[669.57,13.9],[669.56,9.11],[669.55,11.22],[669.54,11.6]],[[669.59,1.49],[669.6,12.67],[669.61,5.81],[669.62,18.04],[669.63,3.58]]]
["binance-futures","BNBUSDT",1738404207727,[[669.8,16.12],[669.79,17.98],[669.78,25.41],[669.77,13.88],[669.76,23.38]],[[669.81,4.27],[669.82,0.01],[669.83,3.62],[669.84,11.71],[669.85,0.62]]]
["binance-futures","BNBUSDT",1738404260174,[[669.73,23.1],[669.72,19.22],[669.71,6.07],[669.7,1.7],[669.69,14.22]],[[669.74,6.48],[669.75,2.93],[669.76,13.36],[669.77,1.62],[669.78,4.57]]]
["binance-futures","BNBUSDT",1738404280386,[[669.67,2.72],[669.66,2.45],[669.65,0.08],[669.64,14.72],[669.63,3.1]],[[669.68,43.82],[669.69,15.33],[669.71,16.97],[669.72,37.56],[669.73,0.76]]]
["binance-futures","BNBUSDT",1738404303871,[[669.95,60.37],[669.94,17.31],[669.93,28.73],[669.92,29.76],[669.91,19.72]],[[669.96,4.76],[669.97,0.66],[669.98,5.69],[669.99,2.89],[670.0,10.76]]]
["binance-futures","BNBUSDT",1738404359358,[[669.74,21.14],[669.73,3.24],[669.72,12.84],[669.71,1.7],[669.7,2.0]],[[669.75,65.99],[669.76,17.88],[669.77,2.54],[669.78,0.6],[669.79,7.76]]]
["binance-futures","BNBUSDT",1738404416542,[[670.02,37.89],[670.01,24.06],[670.0,30.36],[669.99,24.51],[669.98,13.97]],[[670.03,9.57],[670.04,16.08],[670.05,4.05],[670.07,2.86],[670.08,11.14]]]
["binance-futures","BNBUSDT",1738404436494,[[670.18,47.82],[670.17,18.6],[670.16,13.42],[670.15,3.4],[670.14,12.07]],[[670.19,0.39],[670.2,2.72],[670.21,2.28],[670.22,5.41],[670.25,1.2]]]
["binance-futures","BNBUSDT",1738404491247,[[670.32,39.28],[670.3,3.79],[670.29,14.12],[670.28,34.3],[670.27,25.27]],[[670.33,14.13],[670.35,4.72],[670.36,16.96],[670.37,13.33],[670.41,19.56]]]
["binance-futures","BNBUSDT",1738404511322,[[670.43,44.4],[670.42,47.08],[670.41,20.38],[670.4,47.13],[670.39,28.84]],[[670.44,0.33],[670.45,0.25],[670.46,0.33],[670.47,0.09],[670.48,3.12]]]
["binance-futures","BNBUSDT",1738404558185,[[670.82,41.42],[670.81,39.77],[670.8,50.5],[670.79,18.18],[670.78,19.84]],[[670.83,3.24],[670.84,3.56],[670.85,5.52],[670.87,0.85],[670.88,2.45]]]
["binance-futures","BNBUSDT",1738404583980,[[670.71,7.58],[670.7,3.85],[670.68,19.6],[670.67,0.02],[670.65,3.92]],[[670.72,38.17],[670.73,2.59],[670.74,24.91],[670.75,44.7],[670.76,25.68]]]
["binance-futures","BNBUSDT",1738404639422,[[670.48,31.9],[670.47,0.02],[670.46,58.15],[670.45,555.88],[670.44,15.04]],[[670.49,12.57],[670.5,4.59],[670.51,0.6],[670.52,1.89],[670.53,0.28]]]
["binance-futures","BNBUSDT",1738404658751,[[670.32,34.04],[670.3,0.08],[670.29,11.45],[670.28,12.64],[670.27,0.6]],[[670.33,15.21],[670.34,0.41],[670.35,4.84],[670.36,18.95],[670.37,0.16]]]
["binance-futures","BNBUSDT",1738404716676,[[670.26,18.24],[670.25,1.82],[670.24,12.11],[670.23,12.91],[670.22,16.49]],[[670.27,7.01],[670.28,13.5],[670.29,5.04],[670.3,0.15],[670.31,1.91]]]
["binance-futures","BNBUSDT",1738404738512,[[670.4,12.42],[670.38,4.74],[670.37,10.85],[670.36,12.01],[670.35,16.84]],[[670.41,24.88],[670.42,7.47],[670.43,5.94],[670.44,43.71],[670.45,8.31]]]
["binance-futures","BNBUSDT",1738404805320,[[670.57,6.72],[670.56,5.54],[670.55,9.71],[670.54,4.46],[670.53,15.09]],[[670.58,16.69],[670.59,15.03],[670.6,17.2],[670.61,0.03],[670.62,14.68]]]
["binance-futures","BNBUSDT",1738404833224,[[670.5,2.75],[670.47,1.72],[670.46,2.89],[670.45,0.03],[670.44,11.89]],[[670.51,24.26],[670.52,25.31],[670.53,35.12],[670.54,46.61],[670.55,23.39]]]
["binance-futures","BNBUSDT",1738404900305,[[670.38,9.21],[670.36,11.71],[670.35,9.17],[670.34,44.75],[670.33,4.33]],[[670.39,17.7],[670.4,4.92],[670.41,14.07],[670.42,4.34],[670.43,26.99]]]
["binance-futures","BNBUSDT",1738404917460,[[670.2,28.14],[670.18,0.01],[670.17,10.43],[670.16,12.51],[670.15,1.14]],[[670.21,23.56],[670.22,1.63],[670.23,4.04],[670.25,0.3],[670.26,5.66]]]
["binance-futures","BNBUSDT",1738404976120,[[670.03,5.82],[669.98,0.02],[669.97,0.32],[669.96,29.02],[669.91,5.6]],[[670.04,43.35],[670.05,15.92],[670.06,22.09],[670.07,6.33],[670.08,33.21]]]
["binance-futures","BNBUSDT",1738404998514,[[669.96,33.33],[669.95,0.03],[669.94,2.51],[669.93,17.02],[669.92,13.81]],[[669.97,4.16],[669.98,0.14],[669.99,2.5],[670.01,4.21],[670.02,10.96]]]
["binance-futures","BNBUSDT",1738405061352,[[669.81,14.29],[669.8,13.1],[669.79,0.03],[669.78,0.02],[669.77,2.46]],[[669.82,23.72],[669.83,6.13],[669.84,15.68],[669.85,9.94],[669.86,4.17]]]
["binance-futures","BNBUSDT",1738405076326,[[669.81,23.88],[669.8,13.24],[669.79,0.93],[669.78,3.61],[669.77,5.03]],[[669.82,16.15],[669.83,1.28],[669.84,3.16],[669.85,1.59],[669.86,5.7]]]
["binance-futures","BNBUSDT",1738405148362,[[669.74,4.39],[669.73,3.82],[669.72,14.36],[669.71,1.41],[669.7,0.87]],[[669.75,27.95],[669.76,17.38],[669.77,8.83],[669.78,7.73],[669.79,5.03]]]
["binance-futures","BNBUSDT",1738405167944,[[669.76,27.85],[669.75,19.69],[669.74,16.52],[669.73,16.07],[669.72,14.96]],[[669.77,4.43],[669.78,0.51],[669.79,5.88],[669.8,0.71],[669.81,2.89]]]
["binance-futures","BNBUSDT",1738405231906,[[669.77,23.66],[669.76,12.99],[669.75,9.11],[669.74,5.34],[669.73,4.33]],[[669.78,25.55],[669.79,5.57],[669.8,13.28],[669.82,16.57],[669.83,11.1]]]
["binance-futures","BNBUSDT",1738405253046,[[670.02,39.09],[670.01,18.85],[670.0,26.05],[669.99,25.91],[669.98,10.1]],[[670.03,0.3],[670.04,0.02],[670.05,3.63],[670.07,0.02],[670.08,1.43]]]
["binance-futures","BNBUSDT",1738405317563,[[669.92,16.98],[669.91,10.32],[669.9,4.17],[669.89,4.47],[669.88,21.86]],[[669.93,22.18],[669.94,0.01],[669.95,1.97],[669.96,12.27],[669.97,2.62]]]
["binance-futures","BNBUSDT",1738405358836,[[670.15,24.72],[670.14,16.56],[670.13,25.28],[670.12,42.73],[670.11,25.83]],[[670.16,1.03],[670.17,0.51],[670.18,0.24],[670.23,3.9],[670.24,4.37]]]
["binance-futures","BNBUSDT",1738405399429,[[670.55,21.48],[670.53,8.94],[670.52,25.85],[670.51,13.79],[668.65,2.5]],[[670.56,11.81],[670.57,0.21],[670.59,5.22],[670.6,11.11],[670.61,3.13]]]
["binance-futures","BNBUSDT",1738405421038,[[670.64,50.43],[670.63,24.54],[670.62,21.35],[670.61,13.7],[670.6,32.41]],[[670.65,1.65],[670.66,0.53],[670.68,3.41],[670.69,0.62],[670.71,9.53]]]
["binance-futures","BNBUSDT",1738405441513,[[670.71,47.77],[670.7,11.69],[670.69,8.23],[670.68,12.91],[670.67,13.48]],[[670.72,1.54],[670.73,1.25],[670.74,8.32],[670.75,1.27],[670.76,11.44]]]
["binance-futures","BNBUSDT",1738405498287,[[670.97,17.91],[670.96,16.36],[670.95,6.98],[670.94,4.17],[670.93,14.49]],[[670.98,14.09],[670.99,6.53],[671.01,5.35],[671.02,5.74],[671.03,17.78]]]
["binance-futures","BNBUSDT",1738405519940,[[670.94,14.0],[670.93,2.09],[670.92,12.19],[670.9,4.19],[670.89,11.63]],[[670.95,40.54],[670.96,17.65],[670.97,27.44],[670.98,14.36],[670.99,0.97]]]
["binance-futures","BNBUSDT",1738405567534,[[670.91,38.99],[670.9,43.51],[670.89,8.1],[670.88,13.59],[670.87,0.62]],[[670.92,12.39],[670.93,14.91],[670.94,12.09],[670.95,2.85],[670.96,0.02]]]
["binance-futures","BNBUSDT",1738405655311,[[671.08,71.26],[671.06,15.86],[671.05,19.2],[671.04,42.5],[671.0,46.72]],[[671.09,2.95],[671.1,0.26],[671.11,2.24],[671.12,14.62],[671.13,0.12]]]
["binance-futures","BNBUSDT",1738405681131,[[671.01,22.83],[671.0,38.4],[670.99,4.17],[670.98,8.22],[670.97,3.17]],[[671.02,24.05],[671.03,10.61],[671.04,23.04],[671.05,29.18],[671.06,25.63]]]
["binance-futures","BNBUSDT",1738405750465,[[670.98,21.26],[670.97,3.19],[670.96,18.27],[670.95,6.54],[670.94,1.96]],[[670.99,7.93],[671.0,0.18],[671.01,4.11],[671.02,5.98],[671.03,8.72]]]
["binance-futures","BNBUSDT",1738405778039,[[670.98,11.59],[670.96,16.59],[670.95,5.3],[670.94,9.01],[670.93,7.57]],[[670.99,48.27],[671.0,0.17],[671.01,3.81],[671.02,5.98],[671.03,1.46]]]
["binance-futures","BNBUSDT",1738405852720,[[670.89,32.88],[670.88,14.36],[670.87,0.83],[670.86,11.76],[670.85,1.26]],[[670.9,13.94],[670.91,17.74],[670.93,1.64],[670.94,3.3],[670.95,16.95]]]
["binance-futures","BNBUSDT",1738405886639,[[671.0,82.29],[670.99,48.65],[670.98,27.37],[670.97,17.89],[670.96,31.39]],[[671.01,0.32],[671.02,0.73],[671.03,0.75],[671.04,0.38],[671.05,2.29]]]
["binance-futures","BNBUSDT",1738405895300,[[671.04,6.17],[671.03,0.26],[671.02,1.29],[671.01,6.02],[671.0,16.2]],[[671.05,27.98],[671.06,15.5],[671.07,38.67],[671.08,30.51],[671.09,30.07]]]
["binance-futures","BNBUSDT",1738405960641,[[670.72,36.79],[670.71,7.37],[670.7,10.78],[670.69,0.92],[670.68,16.79]],[[670.73,2.81],[670.74,0.43],[670.75,16.88],[670.77,5.15],[670.78,5.75]]]
["binance-futures","BNBUSDT",1738405985069,[[670.94,17.8],[670.89,10.4],[670.88,32.54],[670.86,6.09],[670.84,17.72]],[[670.95,34.65],[670.96,14.38],[670.97,0.02],[670.98,8.15],[670.99,6.3]]]
["binance-futures","BNBUSDT",1738406054160,[[671.26,30.27],[671.25,2.65],[671.24,14.38],[671.23,1.28],[671.22,5.65]],[[671.27,2.98],[671.29,2.61],[671.3,0.14],[671.31,23.81],[671.32,30.55]]]
["binance-futures","BNBUSDT",1738406071677,[[671.33,5.67],[671.32,23.43],[671.31,25.02],[671.3,20.09],[671.29,31.11]],[[671.34,17.75],[671.35,14.39],[671.36,21.08],[671.37,6.87],[671.38,9.58]]]
["binance-futures","BNBUSDT",1738406138507,[[671.34,26.36],[671.33,6.83],[671.32,14.89],[671.31,21.6],[671.3,20.44]],[[671.35,14.15],[671.36,0.2],[671.39,1.91],[671.4,3.59],[671.42,2.58]]]
["binance-futures","BNBUSDT",1738406166560,[[671.46,18.69],[671.45,17.78],[671.44,33.39],[671.43,46.19],[671.42,24.96]],[[671.47,8.52],[671.48,0.21],[671.49,6.95],[671.5,18.12],[671.51,0.3]]]
["binance-futures","BNBUSDT",1738406245067,[[671.4,59.21],[671.39,0.03],[671.38,4.29],[671.37,6.24],[671.36,13.99]],[[671.41,17.25],[671.42,2.74],[671.43,9.32],[671.46,6.79],[671.48,5.77]]]
["binance-futures","BNBUSDT",1738406273499,[[671.47,41.42],[671.46,28.3],[671.45,23.82],[671.44,36.32],[671.43,11.72]],[[671.48,12.64],[671.49,4.66],[671.5,14.82],[671.51,5.34],[671.52,3.19]]]
["binance-futures","BNBUSDT",1738406341692,[[671.36,1.59],[671.35,0.01],[671.34,0.02],[671.33,0.05],[671.32,17.33]],[[671.37,72.92],[671.38,22.65],[671.39,30.07],[671.4,39.07],[671.41,36.77]]]
["binance-futures","BNBUSDT",1738406362864,[[671.16,5.09],[671.15,0.05],[671.13,2.28],[671.12,12.42],[671.11,0.62]],[[671.17,27.39],[671.18,7.5],[671.19,13.08],[671.2,9.47],[671.21,13.27]]]
["binance-futures","BNBUSDT",1738406425649,[[670.88,61.18],[670.87,0.6],[670.86,2.73],[670.85,0.06],[670.84,12.88]],[[670.89,10.75],[670.92,14.28],[670.93,3.95],[670.94,23.16],[670.95,27.11]]]
["binance-futures","BNBUSDT",1738406442469,[[670.85,0.73],[670.82,0.02],[670.81,0.06],[670.8,1.2],[670.79,0.8]],[[670.86,64.97],[670.87,38.94],[670.88,45.41],[670.89,45.06],[670.9,29.65]]]
["binance-futures","BNBUSDT",1738406503184,[[670.68,6.87],[670.67,0.05],[670.66,0.2],[670.65,5.12],[670.64,15.14]],[[670.69,33.24],[670.7,11.58],[670.71,7.04],[670.72,19.22],[670.73,13.01]]]
["binance-futures","BNBUSDT",1738406525082,[[670.68,39.6],[670.67,0.35],[670.66,0.23],[670.65,8.77],[670.64,12.94]],[[670.69,14.73],[670.7,1.78],[670.71,0.76],[670.72,6.63],[670.73,10.75]]]
["binance-futures","BNBUSDT",1738406593176,[[670.54,26.32],[670.53,9.97],[670.52,26.9],[670.51,39.78],[670.5,16.97]],[[670.55,6.21],[670.56,8.9],[670.57,0.22],[670.58,0.31],[670.59,3.84]]]
["binance-futures","BNBUSDT",1738406618486,[[670.47,16.01],[670.46,0.01],[670.45,0.08],[670.44,0.11],[670.4,2.38]],[[670.48,68.97],[670.49,13.76],[670.5,43.36],[670.51,34.12],[670.52,44.63]]]
["binance-futures","BNBUSDT",1738406672397,[[670.36,6.97],[670.35,0.04],[670.32,2.44],[670.31,11.98],[670.3,6.95]],[[670.37,63.03],[670.38,34.75],[670.39,28.77],[670.4,36.1],[670.41,32.84]]]
["binance-futures","BNBUSDT",1738406698306,[[670.26,41.84],[670.25,3.72],[670.24,16.8],[670.23,17.79],[670.22,22.06]],[[670.27,31.9],[670.29,6.78],[670.3,8.34],[670.31,4.19],[670.32,43.23]]]
["binance-futures","BNBUSDT",1738406760148,[[670.54,57.91],[670.53,25.15],[670.52,21.42],[670.51,53.59],[670.5,49.88]],[[670.55,3.79],[670.57,0.17],[670.59,5.79],[670.61,2.56],[670.62,3.95]]]
["binance-futures","BNBUSDT",1738406781711,[[670.32,13.37],[670.31,0.06],[670.3,0.67],[670.29,3.58],[670.28,16.57]],[[670.33,50.78],[670.34,17.72],[670.35,5.53],[670.36,15.76],[670.37,3.69]]]
["binance-futures","BNBUSDT",1738406850105,[[670.26,9.92],[670.25,3.72],[670.24,14.79],[670.23,13.7],[670.22,5.83]],[[670.27,57.32],[670.28,32.32],[670.3,26.48],[670.31,24.57],[670.32,54.86]]]
["binance-futures","BNBUSDT",1738406868672,[[670.13,25.92],[670.12,14.39],[670.11,8.77],[670.1,30.49],[670.09,5.23]],[[670.14,32.36],[670.15,0.3],[670.16,0.43],[670.17,5.23],[670.18,7.06]]]
["binance-futures","BNBUSDT",1738406934426,[[669.86,2.24],[669.85,2.36],[669.84,0.12],[669.83,8.64],[669.82,2.4]],[[669.87,47.67],[669.88,37.08],[669.89,8.81],[669.9,22.15],[669.91,9.16]]]
["binance-futures","BNBUSDT",1738406980209,[[669.8,2.86],[669.79,0.19],[669.78,2.17],[669.77,2.65],[669.76,14.47]],[[669.81,73.19],[669.82,22.35],[669.83,8.85],[669.84,30.98],[669.85,8.86]]]
["binance-futures","BNBUSDT",1738407020989,[[669.89,7.82],[669.85,2.16],[669.84,14.38],[669.83,0.48],[669.82,2.57]],[[669.9,45.63],[669.91,34.25],[669.92,39.32],[669.93,41.7],[669.94,19.51]]]
["binance-futures","BNBUSDT",1738407041858,[[669.74,0.29],[669.73,0.15],[669.72,0.86],[669.69,0.04],[669.68,2.22]],[[669.75,78.07],[669.76,41.33],[669.77,23.71],[669.78,41.88],[669.79,31.13]]]
["binance-futures","BNBUSDT",1738407097137,[[669.44,14.98],[669.4,19.07],[669.38,8.85],[669.37,2.74],[669.36,18.88]],[[669.45,25.05],[669.46,5.04],[669.47,20.53],[669.48,30.25],[669.49,21.13]]]
["binance-futures","BNBUSDT",1738407115829,[[669.59,36.75],[669.58,38.23],[669.57,26.31],[669.56,40.66],[669.55,22.42]],[[669.6,6.2],[669.61,0.55],[669.62,7.24],[669.63,3.11],[669.65,10.31]]]
["binance-futures","BNBUSDT",1738407176651,[[669.64,35.51],[669.63,0.12],[669.62,2.66],[669.61,0.6],[669.6,23.53]],[[669.65,8.42],[669.66,2.6],[669.67,4.97],[669.68,4.88],[669.69,0.02]]]
["binance-futures","BNBUSDT",1738407231486,[[669.76,60.37],[669.75,32.79],[669.74,1.11],[669.73,29.82],[669.72,61.34]],[[669.77,4.93],[669.78,1.05],[669.81,7.64],[669.82,9.62],[669.83,3.32]]]
["binance-futures","BNBUSDT",1738407263312,[[669.99,10.28],[669.98,12.81],[669.97,13.44],[669.96,47.14],[669.95,12.73]],[[670.0,14.13],[670.01,6.75],[670.02,18.83],[670.03,1.12],[670.04,15.59]]]
["binance-futures","BNBUSDT",1738407281517,[[669.92,33.13],[669.91,10.32],[669.9,7.43],[669.89,31.27],[669.88,16.98]],[[669.93,9.81],[669.94,1.02],[669.95,7.88],[669.96,0.02],[669.97,1.73]]]
["binance-futures","BNBUSDT",1738407339913,[[669.92,1.38],[669.9,1.1],[669.89,2.55],[669.88,13.64],[669.87,3.84]],[[669.93,38.55],[669.94,18.57],[669.95,11.91],[669.96,40.22],[669.97,18.31]]]
["binance-futures","BNBUSDT",1738407363048,[[669.81,16.35],[669.8,26.15],[669.79,5.71],[669.78,3.92],[669.77,6.63]],[[669.82,4.28],[669.83,3.28],[669.84,20.31],[669.85,12.23],[669.86,16.94]]]
["binance-futures","BNBUSDT",1738407424127,[[669.44,4.0],[669.42,0.75],[669.41,2.89],[669.4,14.57],[669.37,3.19]],[[669.45,31.48],[669.46,13.85],[669.47,5.72],[669.48,20.38],[669.49,11.57]]]
["binance-futures","BNBUSDT",1738407470005,[[669.36,19.96],[669.35,2.34],[669.34,6.04],[669.31,12.24],[669.3,10.85]],[[669.37,6.57],[669.38,0.4],[669.39,8.35],[669.4,12.65],[669.41,5.21]]]
["binance-futures","BNBUSDT",1738407521367,[[669.37,16.4],[669.36,17.14],[669.35,2.03],[669.34,7.61],[669.33,14.46]],[[669.38,17.35],[669.39,20.99],[669.4,15.68],[669.41,0.42],[669.42,3.86]]]
["binance-futures","BNBUSDT",1738407541800,[[669.51,9.38],[669.5,6.01],[669.49,5.28],[669.48,38.09],[669.47,22.16]],[[669.52,19.01],[669.53,4.19],[669.54,7.45],[669.55,5.74],[669.56,6.15]]]
["binance-futures","BNBUSDT",1738407605234,[[669.37,26.91],[669.36,26.59],[669.35,2.65],[669.34,32.45],[669.33,17.41]],[[669.38,8.01],[669.39,1.7],[669.4,7.76],[669.41,2.98],[669.42,8.62]]]
["binance-futures","BNBUSDT",1738407622759,[[669.4,19.97],[669.38,10.99],[669.36,28.24],[669.35,14.34],[669.34,7.02]],[[669.41,12.08],[669.42,7.07],[669.43,5.37],[669.44,12.42],[669.45,12.1]]]
["binance-futures","BNBUSDT",1738407680307,[[669.35,15.24],[669.34,6.26],[669.33,3.54],[669.32,15.76],[669.31,10.14]],[[669.36,1.59],[669.37,0.76],[669.38,3.33],[669.39,0.14],[669.4,14.34]]]
["binance-futures","BNBUSDT",1738407703231,[[669.42,23.07],[669.41,3.49],[669.4,11.67],[669.39,8.62],[669.38,3.33]],[[669.43,35.71],[669.44,1.11],[669.46,10.49],[669.47,1.31],[669.48,30.8]]]
["binance-futures","BNBUSDT",1738407767069,[[669.46,27.02],[669.45,24.21],[669.44,11.61],[669.43,23.37],[669.42,38.19]],[[669.47,5.23],[669.48,7.88],[669.49,9.12],[669.5,0.55],[669.51,3.3]]]
["binance-futures","BNBUSDT",1738407788376,[[669.46,2.42],[669.43,0.14],[669.42,3.33],[669.4,11.66],[669.39,5.13]],[[669.47,23.65],[669.48,35.64],[669.49,27.77],[669.5,2.12],[669.51,9.51]]]
["binance-futures","BNBUSDT",1738407853158,[[669.45,51.06],[669.44,55.06],[669.43,21.75],[669.42,48.9],[669.41,35.74]],[[669.46,1.11],[669.47,2.35],[669.48,1.78],[669.49,1.26],[669.51,0.46]]]
["binance-futures","BNBUSDT",1738407870420,[[669.52,40.78],[669.51,13.67],[669.5,9.58],[669.49,14.93],[669.48,22.68]],[[669.53,2.74],[669.54,1.45],[669.55,0.51],[669.56,5.67],[669.57,1.55]]]
["binance-futures","BNBUSDT",1738407929039,[[669.56,0.59],[669.55,0.04],[669.53,5.22]],[[669.57,40.38],[669.58,29.6],[669.59,13.06],[669.6,26.77],[669.61,12.93]]]
["binance-futures","BNBUSDT",1738407957135,[[669.26,1.74],[669.25,5.41],[669.24,13.68],[669.19,23.92],[669.18,8.24]],[[669.27,55.9],[669.28,28.38],[669.29,1.86],[669.3,16.6],[669.31,14.28]]]
["binance-futures","BNBUSDT",1738408002509,[[669.34,9.76],[669.33,0.03],[669.32,1.56],[669.31,9.81],[669.3,5.79]],[[669.35,37.58],[669.36,14.21],[669.37,2.19],[669.38,9.86],[669.39,20.77]]]
["binance-futures","BNBUSDT",1738408027062,[[669.26,0.78],[669.23,0.55],[669.22,0.04],[669.21,52.04],[669.2,45.55]],[[669.28,3.1],[669.29,0.03],[669.3,8.92],[669.31,0.47],[669.32,13.85]]]
["binance-futures","BNBUSDT",1738408089405,[[669.38,5.76],[669.35,9.51],[669.33,19.2],[669.3,36.99],[669.29,7.06]],[[669.39,32.9],[669.4,16.23],[669.41,15.04],[669.42,22.77],[669.43,14.83]]]
["binance-futures","BNBUSDT",1738408111761,[[669.45,30.55],[669.44,45.79],[669.43,22.54],[669.42,31.25],[669.41,20.64]],[[669.46,8.84],[669.47,2.3],[669.48,8.77],[669.49,0.11],[669.5,2.47]]]
["binance-futures","BNBUSDT",1738408170906,[[669.56,49.23],[669.55,0.6],[669.54,23.85],[669.53,39.23],[669.52,38.23]],[[669.57,5.94],[669.58,1.73],[669.59,6.38],[669.6,0.5],[669.61,0.14]]]
["binance-futures","BNBUSDT",1738408189420,[[669.71,10.29],[669.7,22.85],[669.69,4.52],[669.68,14.13],[669.67,22.49]],[[669.72,13.12],[669.73,3.28],[669.74,0.09],[669.75,0.16],[669.76,11.86]]]
["binance-futures","BNBUSDT",1738408252477,[[669.61,11.12],[669.6,13.55],[669.59,5.11],[669.58,9.5],[669.57,9.18]],[[669.62,22.7],[669.63,16.99],[669.64,20.67],[669.65,2.18],[669.66,24.9]]]
["binance-futures","BNBUSDT",1738408272115,[[669.63,61.76],[669.62,37.71],[669.61,15.69],[669.6,46.05],[669.59,12.83]],[[669.64,0.9],[669.65,1.88],[669.66,8.91],[669.67,0.05],[669.69,0.04]]]
["binance-futures","BNBUSDT",1738408341543,[[669.84,23.53],[669.83,7.59],[669.82,9.53],[669.81,12.74],[669.8,11.99]],[[669.85,5.91],[669.86,1.69],[669.87,9.78],[669.88,16.85],[669.89,13.05]]]
["binance-futures","BNBUSDT",1738408365866,[[669.99,14.1],[669.98,1.79],[669.97,2.86],[669.96,13.66],[669.95,18.01]],[[670.0,28.83],[670.01,1.19],[670.02,5.33],[670.03,11.32],[670.04,5.21]]]
["binance-futures","BNBUSDT",1738408428271,[[670.47,55.48],[670.46,31.89],[670.45,32.09],[670.44,50.82],[670.43,28.72]],[[670.48,10.91],[670.49,0.18],[670.5,2.57],[670.51,0.04],[670.52,0.36]]]
["binance-futures","BNBUSDT",1738408470318,[[670.54,10.32],[670.53,12.68],[670.52,17.34],[670.51,12.28],[670.5,30.55]],[[670.55,48.36],[670.56,18.97],[670.57,6.34],[670.58,11.16],[670.59,9.85]]]
["binance-futures","BNBUSDT",1738408511459,[[670.63,35.67],[670.62,5.97],[670.61,7.52],[670.6,17.04],[670.59,9.84]],[[670.64,25.65],[670.65,2.18],[670.67,1.05],[670.68,16.84],[670.69,5.41]]]
["binance-futures","BNBUSDT",1738408530588,[[670.77,3.89],[670.75,0.6],[670.74,1.87],[670.73,3.68],[670.72,19.76]],[[670.78,37.37],[670.79,25.48],[670.8,57.37],[670.81,22.36],[670.82,30.88]]]
["binance-futures","BNBUSDT",1738408598238,[[670.91,53.92],[670.9,31.32],[670.89,14.44],[670.88,36.26],[670.87,7.8]],[[670.92,4.04],[670.94,6.48],[670.95,2.71],[670.96,15.18],[670.97,1.03]]]
["binance-futures","BNBUSDT",1738408618348,[[670.84,28.63],[670.83,2.22],[670.82,6.23],[670.81,2.45],[670.8,16.02]],[[670.85,32.86],[670.86,16.92],[670.87,20.83],[670.88,33.04],[670.89,16.9]]]
["binance-futures","BNBUSDT",1738408688574,[[670.86,14.69],[670.85,5.67],[670.84,14.5],[670.83,3.4],[670.82,0.85]],[[670.87,35.66],[670.88,21.59],[670.89,27.04],[670.9,20.92],[670.91,19.1]]]
["binance-futures","BNBUSDT",1738408712527,[[670.92,32.81],[670.91,7.89],[670.9,18.83],[670.89,47.05],[670.88,24.32]],[[670.93,25.78],[670.94,2.04],[670.95,10.51],[670.96,0.82],[670.97,0.86]]]
["binance-futures","BNBUSDT",1738408775092,[[671.1,56.8],[671.09,36.22],[671.08,50.08],[671.07,23.39],[671.06,7.07]],[[671.11,23.49],[671.12,5.3],[671.13,15.87],[671.15,0.31],[671.16,14.67]]]
["binance-futures","BNBUSDT",1738408807468,[[671.1,56.55],[671.09,5.72],[671.08,10.01],[671.07,0.02],[671.06,5.81]],[[671.11,26.1],[671.12,18.9],[671.13,15.89],[671.14,0.64],[671.15,1.31]]]
["binance-futures","BNBUSDT",1738408872139,[[670.91,23.56],[670.9,21.04],[670.89,7.62],[670.88,40.9],[670.87,25.17]],[[670.92,25.42],[670.93,0.07],[670.94,5.51],[670.95,3.24],[670.97,0.15]]]
["binance-futures","BNBUSDT",1738408900883,[[670.87,10.74],[670.85,5.4],[670.84,0.02],[670.83,9.75],[670.82,21.0]],[[670.88,71.97],[670.89,30.27],[670.9,25.77],[670.91,36.29],[670.92,51.0]]]
["binance-futures","BNBUSDT",1738408966218,[[670.62,24.8],[670.61,4.26],[670.6,14.36],[670.59,14.01],[670.58,4.43]],[[670.63,19.25],[670.64,3.75],[670.65,0.02],[670.66,6.02],[670.67,1.26]]]
["binance-futures","BNBUSDT",1738408988261,[[670.47,6.63]],[[670.48,55.65],[670.49,34.1],[670.5,44.5],[670.51,23.36],[670.52,32.28]]]
["binance-futures","BNBUSDT",1738409035610,[[670.39,45.28],[670.38,17.29],[670.37,21.88],[670.36,33.87],[670.35,34.39]],[[670.4,15.86],[670.42,2.75],[670.43,3.46],[670.44,7.9],[670.45,0.01]]]
["binance-futures","BNBUSDT",1738409087741,[[670.51,41.13],[670.5,10.02],[670.49,11.57],[670.48,24.24],[670.47,45.18]],[[670.52,30.1],[670.53,0.31],[670.54,2.73],[670.55,0.36],[670.56,0.57]]]
["binance-futures","BNBUSDT",1738409154055,[[670.98,76.97],[670.97,29.34],[670.96,34.4],[670.95,8.23],[670.94,18.06]],[[670.99,2.74],[671.0,5.07],[671.01,7.97],[671.02,0.13],[671.03,0.04]]]
["binance-futures","BNBUSDT",1738409176025,[[671.07,49.46],[671.06,4.98],[671.05,5.01],[671.04,32.66],[671.03,26.59]],[[671.08,5.96],[671.09,0.02],[671.1,14.16],[671.11,0.02],[671.12,0.25]]]
["binance-futures","BNBUSDT",1738409243912,[[671.12,66.21],[671.11,34.86],[671.1,34.16],[671.09,30.38],[671.08,56.23]],[[671.13,3.51],[671.14,2.76],[671.15,12.87],[671.16,0.15],[671.17,0.82]]]
["binance-futures","BNBUSDT",1738409268467,[[671.15,21.81],[671.14,21.51],[671.13,83.66],[671.12,23.87],[671.11,2.39]],[[671.16,33.01],[671.17,3.16],[671.18,15.65],[671.19,3.72],[671.2,15.62]]]
["binance-futures","BNBUSDT",1738409304412,[[671.16,34.06],[671.15,0.97],[671.14,11.38],[671.13,88.22],[671.12,26.36]],[[671.17,24.27],[671.18,5.01],[671.19,9.2],[671.2,15.53],[671.21,0.04]]]
["binance-futures","BNBUSDT",1738409374766,[[671.05,40.29],[671.04,15.26],[671.03,5.94],[671.02,14.94],[671.01,24.26]],[[671.06,8.02],[671.08,1.97],[671.09,10.66],[671.1,2.48],[671.12,14.41]]]
["binance-futures","BNBUSDT",1738409454705,[[670.95,3.4],[670.94,0.02],[670.93,3.62],[670.92,19.53],[670.91,3.3]],[[670.96,27.15],[670.97,7.0],[670.98,7.35],[670.99,14.42],[671.01,0.52]]]
["binance-futures","BNBUSDT",1738409477512,[[671.02,36.0],[671.01,33.79],[671.0,38.41],[670.99,16.66],[670.98,40.32]],[[671.03,3.76],[671.04,0.23],[671.05,4.05],[671.06,1.12],[671.07,4.28]]]
["binance-futures","BNBUSDT",1738409552928,[[671.37,40.64],[671.36,25.2],[671.35,26.21],[671.34,31.85],[671.33,7.99]],[[671.38,14.43],[671.39,1.44],[671.4,9.88],[671.41,0.93],[671.42,0.81]]]
["binance-futures","BNBUSDT",1738409574607,[[671.6,67.86],[671.59,0.6],[671.58,0.6],[671.57,11.35],[671.56,37.36]],[[671.61,19.54],[671.62,0.1],[671.63,1.91],[671.64,4.92],[671.65,2.54]]]
["binance-futures","BNBUSDT",1738409614644,[[671.53,31.15],[671.52,14.98],[671.51,0.02],[671.5,2.66],[671.49,8.13]],[[671.54,4.61],[671.55,10.81],[671.56,21.37],[671.57,23.75],[671.58,36.48]]]
["binance-futures","BNBUSDT",1738409675494,[[671.43,7.38],[671.42,0.02],[671.41,2.18],[671.4,14.36],[671.37,6.5]],[[671.44,71.15],[671.45,32.53],[671.46,29.4],[671.47,22.87],[671.48,31.12]]]
["binance-futures","BNBUSDT",1738409750794,[[671.34,36.27],[671.33,7.95],[671.32,19.2],[671.31,20.45],[671.3,36.03]],[[671.35,6.27],[671.36,1.84],[671.37,0.02],[671.39,2.26],[671.4,14.46]]]
["binance-futures","BNBUSDT",1738409773430,[[671.55,30.69],[671.54,13.41],[671.53,21.58],[671.52,51.28],[671.51,11.07]],[[671.56,7.28],[671.57,7.25],[671.58,0.21],[671.59,2.6],[671.6,14.51]]]
["binance-futures","BNBUSDT",1738409844505,[[671.85,24.84],[671.84,14.38],[671.83,4.74],[671.82,8.62],[671.81,9.91]],[[671.86,14.0],[671.87,1.33],[671.88,22.26],[671.89,5.38],[671.9,4.18]]]
["binance-futures","BNBUSDT",1738409866278,[[671.65,8.93],[671.64,1.77],[671.63,7.28],[671.62,0.01],[671.61,4.68]],[[671.66,37.33],[671.67,12.57],[671.68,33.9],[671.69,19.26],[671.7,26.24]]]
["binance-futures","BNBUSDT",1738409938365,[[671.39,14.97],[671.37,3.06],[671.36,15.99],[671.35,0.64],[671.34,1.39]],[[671.4,40.77],[671.41,15.55],[671.43,28.01],[671.44,29.71],[671.45,35.78]]]
["binance-futures","BNBUSDT",1738409964646,[[671.28,28.61],[671.27,1.95],[671.26,5.52],[671.25,28.81],[671.24,19.66]],[[671.29,44.54],[671.3,14.14],[671.31,10.22],[671.32,14.36],[671.33,5.23]]]
["binance-futures","BNBUSDT",1738410034429,[[671.1,29.14],[671.09,7.68],[671.08,16.55],[671.07,18.91],[671.06,3.39]],[[671.11,5.57],[671.12,12.16],[671.14,3.88],[671.15,5.21],[671.16,24.77]]]
["binance-futures","BNBUSDT",1738410060934,[[671.2,60.62],[671.19,28.4],[671.18,24.78],[671.17,30.69],[671.16,52.14]],[[671.21,12.49],[671.23,0.12],[671.24,6.38],[671.25,6.11],[671.26,3.2]]]
["binance-futures","BNBUSDT",1738410129565,[[671.55,12.43],[671.54,3.21],[671.53,5.14],[671.52,16.23],[671.51,0.33]],[[671.56,30.09],[671.57,10.97],[671.58,28.96],[671.59,14.64],[671.6,29.26]]]
["binance-futures","BNBUSDT",1738410153902,[[671.34,3.76],[671.32,1.38],[671.31,0.03],[671.3,2.06],[671.29,0.61]],[[671.35,54.32],[671.36,26.16],[671.37,17.51],[671.38,21.11],[671.39,3.87]]]
["binance-futures","BNBUSDT",1738410206553,[[671.13,21.77],[671.1,3.21],[671.09,0.02],[671.08,14.94],[671.07,9.33]],[[671.14,2.62],[671.16,25.15],[671.17,17.37],[671.18,22.0],[671.19,35.07]]]
["binance-futures","BNBUSDT",1738410250991,[[671.21,3.57],[671.2,13.64],[671.18,6.44],[671.17,0.9],[671.16,51.19]],[[671.22,20.59],[671.23,3.59],[671.24,2.86],[671.25,12.85],[671.26,0.26]]]
["binance-futures","BNBUSDT",1738410331277,[[671.04,14.42],[671.02,0.03],[671.0,8.18],[670.99,1.12],[670.98,0.69]],[[671.05,23.57],[671.06,9.71],[671.07,40.06],[671.08,29.53],[671.09,22.3]]]
["binance-futures","BNBUSDT",1738410350609,[[670.88,3.81],[670.87,0.02],[670.86,5.86],[670.85,0.05],[670.84,12.33]],[[670.89,46.65],[670.9,11.43],[670.91,13.77],[670.92,22.59],[670.93,1.74]]]
["binance-futures","BNBUSDT",1738410418904,[[671.18,19.96],[671.17,3.07],[671.16,12.83],[671.15,0.03],[671.14,0.18]],[[671.19,6.91],[671.2,8.22],[671.21,10.87],[671.22,22.83],[671.23,13.44]]]
["binance-futures","BNBUSDT",1738410444948,[[671.04,27.81],[671.03,3.76],[671.02,0.55],[671.01,27.14],[671.0,15.1]],[[671.05,17.27],[671.06,3.2],[671.07,4.13],[671.08,11.69],[671.09,0.84]]]
["binance-futures","BNBUSDT",1738410508561,[[670.98,8.08],[670.95,0.3],[670.93,2.38],[670.92,14.47],[670.89,8.84]],[[670.99,19.81],[671.0,13.97],[671.01,3.78],[671.02,1.02],[671.03,9.1]]]
["binance-futures","BNBUSDT",1738410541871,[[670.98,23.74],[670.97,2.15],[670.96,12.02],[670.95,2.16],[670.94,5.38]],[[670.99,3.56],[671.0,3.42],[671.01,3.78],[671.02,0.15],[671.03,1.68]]]
["binance-futures","BNBUSDT",1738410615076,[[671.21,2.91],[671.2,12.68],[671.17,0.6],[671.16,12.3],[671.1,16.72]],[[671.22,20.73],[671.23,2.88],[671.24,6.07],[671.26,1.46],[671.27,1.43]]]
["binance-futures","BNBUSDT",1738410636311,[[671.21,14.96],[671.2,10.83],[671.18,6.96],[671.17,3.18],[671.16,33.09]],[[671.22,12.31],[671.23,8.37],[671.24,4.43],[671.25,1.88],[671.26,0.05]]]
["binance-futures","BNBUSDT",1738410707195,[[671.54,41.94],[671.53,29.18],[671.52,40.03],[671.51,10.42],[671.5,1.6]],[[671.55,0.02],[671.56,0.1],[671.58,0.13],[671.6,18.09],[671.61,0.09]]]
["binance-futures","BNBUSDT",1738410729043,[[671.74,33.72],[671.73,5.18],[671.72,10.53],[671.71,0.6],[671.7,6.04]],[[671.75,2.06],[671.76,1.25],[671.77,5.1],[671.78,0.17],[671.79,1.86]]]
["binance-futures","BNBUSDT",1738410769676,[[671.68,20.23],[671.67,0.16],[671.66,6.11],[671.65,9.26],[671.64,32.66]],[[671.69,1.01],[671.72,0.89],[671.73,4.17],[671.75,14.13],[671.76,12.21]]]
["binance-futures","BNBUSDT",1738410825781,[[671.63,13.67],[671.62,9.99],[671.61,3.19],[671.6,10.55],[671.59,8.76]],[[671.64,53.99],[671.65,12.7],[671.66,31.03],[671.67,37.73],[671.68,16.85]]]
["binance-futures","BNBUSDT",1738410902449,[[671.41,20.27],[671.4,47.32],[671.39,23.15],[671.38,27.16],[671.37,33.19]],[[671.42,11.09],[671.43,2.8],[671.44,17.74],[671.45,0.02],[671.46,2.92]]]
["binance-futures","BNBUSDT",1738410928207,[[671.39,21.6],[671.38,1.4],[671.37,28.0],[671.36,39.3],[671.35,24.8]],[[671.4,10.77],[671.41,3.21],[671.42,10.76],[671.43,2.4],[671.44,14.37]]]
["binance-futures","BNBUSDT",1738410954735,[[670.91,18.44],[670.9,1.29],[670.89,2.21],[670.87,5.02],[670.86,8.44]],[[670.92,34.27],[670.93,15.49],[670.94,20.7],[670.95,36.62],[670.96,41.98]]]
["binance-futures","BNBUSDT",1738411024078,[[671.38,6.78],[671.36,13.64],[671.35,0.6],[671.34,2.92],[671.33,4.16]],[[671.39,27.46],[671.4,15.07],[671.41,6.97],[671.42,0.98],[671.43,3.51]]]
["binance-futures","BNBUSDT",1738411050605,[[671.54,24.85],[671.53,0.16],[671.52,19.85],[671.51,4.79],[671.5,15.43]],[[671.55,20.79],[671.56,0.14],[671.58,5.55],[671.59,2.45],[671.6,11.03]]]
["binance-futures","BNBUSDT",1738411113247,[[671.57,26.7],[671.56,11.99],[671.55,3.05],[671.54,2.82],[671.53,3.51]],[[671.58,3.3],[671.59,0.5],[671.6,4.3],[671.61,7.09],[671.62,13.75]]]
["binance-futures","BNBUSDT",1738411145079,[[671.79,25.78],[671.78,83.66],[671.77,287.2],[671.76,18.35],[671.75,12.19]],[[671.8,6.69],[671.81,2.68],[671.82,1.0],[671.83,0.15],[671.84,0.31]]]
["binance-futures","BNBUSDT",1738411214998,[[671.6,14.05],[671.59,0.13],[671.58,6.37],[671.57,2.23],[671.56,11.79]],[[671.61,40.53],[671.62,15.83],[671.63,5.18],[671.64,38.93],[671.65,25.23]]]
["binance-futures","BNBUSDT",1738411232393,[[671.45,15.49],[671.43,0.1],[671.42,0.05],[671.41,3.2],[671.4,21.39]],[[671.46,22.99],[671.47,4.82],[671.48,14.36],[671.49,2.2],[671.5,9.33]]]
["binance-futures","BNBUSDT",1738411295678,[[671.68,56.37],[671.67,28.1],[671.66,25.35],[671.65,22.03],[671.64,54.61]],[[671.69,7.63],[671.7,0.2],[671.71,0.49],[671.72,0.33],[671.73,4.08]]]
["binance-futures","BNBUSDT",1738411314256,[[671.63,27.0],[671.62,0.04],[671.61,3.66],[671.6,14.49],[671.59,6.3]],[[671.64,3.1],[671.65,7.06],[671.66,7.62],[671.67,25.08],[671.68,28.63]]]
["binance-futures","BNBUSDT",1738411352834,[[671.48,59.95],[671.47,39.44],[671.46,28.53],[671.45,34.97],[671.44,20.43]],[[671.49,0.99],[671.5,0.02],[671.52,0.31],[671.53,3.87],[671.54,10.93]]]
["binance-futures","BNBUSDT",1738411400278,[[671.73,67.52],[671.72,48.86],[671.71,27.24],[671.7,31.95],[671.69,11.62]],[[671.74,2.04],[671.76,0.08],[671.77,0.02],[671.78,0.03],[671.79,0.02]]]
["binance-futures","BNBUSDT",1738411459997,[[672.16,16.45],[672.15,18.33],[672.14,4.23],[672.11,0.42],[672.1,0.01]],[[672.17,20.71],[672.19,4.75],[672.2,15.21],[672.21,0.51],[672.24,24.67]]]
["binance-futures","BNBUSDT",1738411478766,[[672.14,46.7],[672.13,40.05],[672.12,45.62],[672.1,18.11],[672.09,28.05]],[[672.15,13.15],[672.16,16.87],[672.17,7.0],[672.18,3.99],[672.19,11.87]]]
["binance-futures","BNBUSDT",1738411550140,[[671.92,19.47],[671.91,2.7],[671.89,0.91],[671.88,19.53],[671.87,9.35]],[[671.93,22.94],[671.94,2.03],[671.95,2.96],[671.96,15.1],[671.97,4.55]]]
["binance-futures","BNBUSDT",1738411570038,[[672.18,1.57],[672.17,0.01],[672.16,13.11],[672.15,6.05],[672.14,22.48]],[[672.19,37.65],[672.2,21.46],[672.21,6.56],[672.22,22.86],[672.23,19.98]]]
["binance-futures","BNBUSDT",1738411642134,[[672.18,22.43],[672.17,1.9],[672.16,12.66],[672.15,6.24],[672.14,21.28]],[[672.19,20.87],[672.2,17.63],[672.21,6.14],[672.22,7.32],[672.23,5.81]]]
["binance-futures","BNBUSDT",1738411654366,[],[[672.13,32.56],[672.14,32.48],[672.15,27.28],[672.16,33.72],[672.17,0.4]]]
["binance-futures","BNBUSDT",1738411718302,[[672.08,0.02],[672.07,7.55],[671.95,52.49],[671.93,0.16],[671.86,16.55]],[[672.09,2.93],[672.1,10.37],[672.12,0.04],[672.15,2.97],[672.16,25.47]]]
["binance-futures","BNBUSDT",1738411741631,[[672.23,5.33],[672.2,0.43],[672.18,10.54],[672.17,6.95],[672.16,23.91]],[[672.24,24.21],[672.25,2.18],[672.26,10.32],[672.27,3.99],[672.28,12.35]]]
["binance-futures","BNBUSDT",1738411808366,[[672.27,19.95],[672.26,0.01],[672.25,10.91],[672.24,21.8],[672.23,21.55]],[[672.28,26.07],[672.29,0.22],[672.3,3.39],[672.31,0.66],[672.32,11.86]]]
["binance-futures","BNBUSDT",1738411832946,[[672.27,23.56],[672.26,3.62],[672.25,10.91],[672.24,17.47],[672.23,16.3]],[[672.28,32.63],[672.29,0.22],[672.3,3.83],[672.31,0.63],[672.32,11.71]]]
["binance-futures","BNBUSDT",1738411894212,[[672.27,35.14],[672.26,27.95],[672.25,31.62],[672.24,51.02],[672.23,30.61]],[[672.28,8.02],[672.31,5.66],[672.32,31.79],[672.33,6.39],[672.34,0.59]]]
["binance-futures","BNBUSDT",1738411926685,[[672.16,6.85],[672.15,6.55],[672.14,0.03],[672.12,3.47],[672.11,0.01]],[[672.17,68.6],[672.18,8.88],[672.19,17.12],[672.2,53.01],[672.21,24.9]]]
["binance-futures","BNBUSDT",1738411998285,[[672.09,25.68],[672.08,15.16],[672.07,11.34],[672.06,8.36],[672.05,3.64]],[[672.1,6.41],[672.12,26.16],[672.13,1.13],[672.15,2.52]]]
["binance-futures","BNBUSDT",1738412021869,[[672.09,33.69],[672.08,13.73],[672.07,9.6],[672.06,6.36],[672.05,2.04]],[[672.1,15.7],[672.11,3.79],[672.12,19.82],[672.13,1.73],[672.15,2.25]]]
["binance-futures","BNBUSDT",1738412085104,[[671.89,1.19],[671.88,0.03],[671.87,0.09],[671.86,5.92],[671.85,1.35]],[[671.9,35.4],[671.91,23.34],[671.92,32.92],[671.93,29.76],[671.94,19.71]]]
["binance-futures","BNBUSDT",1738412105478,[[671.78,9.8],[671.76,2.39],[671.75,0.05],[671.74,0.04],[671.73,4.23]],[[671.79,39.75],[671.8,44.31],[671.81,21.69],[671.82,22.96],[671.83,13.61]]]
["binance-futures","BNBUSDT",1738412164900,[[671.72,6.21],[671.71,0.07],[671.7,4.93],[671.69,7.13],[671.68,20.19]],[[671.73,22.62],[671.74,27.7],[671.75,16.63],[671.76,38.48],[671.77,18.89]]]
["binance-futures","BNBUSDT",1738412186603,[[671.63,5.71],[671.62,1.78],[671.61,0.01],[671.6,0.22],[671.59,0.13]],[[671.64,52.16],[671.65,16.97],[671.66,24.7],[671.67,32.49],[671.68,31.43]]]
["binance-futures","BNBUSDT",1738412252552,[[671.39,3.58],[671.38,0.62],[671.37,0.11],[671.35,0.02],[671.33,0.42]],[[671.4,62.79],[671.41,3.76],[671.42,5.42],[671.43,27.23],[671.44,20.71]]]
["binance-futures","BNBUSDT",1738412273233,[[671.31,29.19],[671.3,0.17],[671.29,2.6],[671.28,16.69],[671.26,6.3]],[[671.32,53.52],[671.34,0.18],[671.35,0.6],[671.36,11.16],[671.37,0.97]]]
["binance-futures","BNBUSDT",1738412344535,[[671.2,11.73],[671.19,0.02],[671.18,2.65],[671.17,1.38],[671.16,14.63]],[[671.21,12.67],[671.22,8.36],[671.23,14.2],[671.24,19.25],[671.25,14.57]]]
["binance-futures","BNBUSDT",1738412364026,[[671.47,31.03],[671.46,19.45],[671.45,3.25],[671.44,31.29],[671.43,23.62]],[[671.48,0.39],[671.51,0.02],[671.52,17.76],[671.53,0.62],[671.54,0.05]]]
["binance-futures","BNBUSDT",1738412419502,[[671.5,47.85],[671.49,64.67],[671.48,44.05],[671.47,5.57],[671.46,4.93]],[[671.51,0.45],[671.53,0.18],[671.55,0.78],[671.57,5.03],[671.58,1.82]]]
["binance-futures","BNBUSDT",1738412460812,[[671.79,58.58],[671.78,37.57],[671.77,15.69],[671.76,35.36],[671.75,20.59]],[[671.8,0.21],[671.81,0.08],[671.82,0.08],[671.85,1.89],[671.86,2.05]]]
["binance-futures","BNBUSDT",1738412530772,[[671.75,19.96],[671.74,3.17],[671.73,4.24],[671.72,11.54],[671.71,3.6]],[[671.76,8.38],[671.79,2.8],[671.8,11.13],[671.81,6.81],[671.82,2.54]]]
["binance-futures","BNBUSDT",1738412559332,[[671.79,17.62],[671.78,4.25],[671.77,10.47],[671.76,17.35],[671.75,5.63]],[[671.8,22.03],[671.81,0.43],[671.82,0.1],[671.83,3.98],[671.84,11.69]]]
["binance-futures","BNBUSDT",1738412624523,[[672.27,11.04],[672.25,1.81],[672.24,14.48],[672.23,6.94],[672.22,1.5]],[[672.28,25.47],[672.29,0.17],[672.3,3.14],[672.31,3.93],[672.32,12.69]]]
["binance-futures","BNBUSDT",1738412649433,[[672.16,16.61],[672.15,1.82],[672.14,0.41],[672.13,0.85],[672.12,13.48]],[[672.17,4.12],[672.18,2.14],[672.19,4.72],[672.2,17.81],[672.21,21.52]]]
["binance-futures","BNBUSDT",1738412737840,[[672.23,26.11],[672.21,8.47],[672.2,27.98],[672.19,0.84],[672.18,6.6]],[[672.24,7.26],[672.25,7.22],[672.26,0.09],[672.27,13.08],[672.29,0.06]]]
["binance-futures","BNBUSDT",1738412750913,[[672.2,40.5],[672.19,2.68],[672.18,8.48],[672.17,8.97],[672.16,12.5]],[[672.21,8.68],[672.24,7.76],[672.25,3.11],[672.26,15.65],[672.27,3.88]]]
["binance-futures","BNBUSDT",1738412843132,[[672.1,19.81],[672.09,2.67],[672.08,11.5],[672.07,1.79],[672.06,10.77]],[[672.11,3.79],[672.12,27.86],[672.13,12.08],[672.14,0.92],[672.15,7.34]]]
["binance-futures","BNBUSDT",1738412866371,[[672.08,16.6],[672.07,1.72],[672.06,14.89],[672.05,22.33],[672.04,10.05]],[[672.09,23.56],[672.1,5.77],[672.11,16.98],[672.12,27.21],[672.13,13.01]]]
["binance-futures","BNBUSDT",1738412946345,[[672.03,21.09],[672.01,0.69],[672.0,18.88],[671.99,18.53],[671.98,31.02]],[[672.04,0.21],[672.06,0.08],[672.08,10.15],[672.09,0.02],[672.11,4.63]]]
["binance-futures","BNBUSDT",1738412970180,[[671.96,5.67],[671.95,0.02],[671.94,0.71],[671.93,2.63],[671.92,10.5]],[[671.97,47.32],[671.98,7.6],[671.99,21.58],[672.0,27.84],[672.01,12.2]]]
["binance-futures","BNBUSDT",1738413048730,[[671.96,66.12],[671.95,0.79],[671.94,0.83],[671.93,0.02],[671.92,2.85]],[[671.97,42.99],[671.98,0.16],[671.99,1.29],[672.0,1.5],[672.01,0.77]]]
["binance-futures","BNBUSDT",1738413103701,[[672.4,25.37],[672.39,7.03],[672.38,12.85],[672.37,18.48],[672.36,35.59]],[[672.41,26.53],[672.42,1.71],[672.43,1.4],[672.46,4.8],[672.47,5.25]]]
["binance-futures","BNBUSDT",1738413144264,[[672.55,28.65],[672.54,29.3],[672.53,1.85],[672.52,15.1],[672.51,12.83]],[[672.56,4.56],[672.58,2.54],[672.59,0.03],[672.6,15.08],[672.61,2.97]]]
["binance-futures","BNBUSDT",1738413166809,[[672.42,12.91],[672.41,0.04],[672.4,1.48],[672.38,2.18],[672.37,2.82]],[[672.43,27.22],[672.44,12.16],[672.45,2.4],[672.46,0.01],[672.48,13.16]]]
["binance-futures","BNBUSDT",1738413232156,[[672.37,0.97],[672.36,6.24],[672.35,0.14],[672.34,0.03],[672.31,1.24]],[[672.38,21.12],[672.39,20.65],[672.4,16.83],[672.41,3.26],[672.42,48.73]]]
["binance-futures","BNBUSDT",1738413253127,[[672.44,4.05],[672.41,4.59],[672.4,45.64],[672.39,15.36]],[[672.45,23.24],[672.46,14.36],[672.47,13.06],[672.48,20.77],[672.49,5.37]]]
["binance-futures","BNBUSDT",1738413320902,[[672.55,67.29],[672.54,18.31],[672.53,9.16],[672.52,24.11],[672.51,14.08]],[[672.56,21.83],[672.57,4.83],[672.59,7.34],[672.6,26.86],[672.61,11.42]]]
["binance-futures","BNBUSDT",1738413362565,[[672.49,22.58],[672.48,20.77],[672.47,5.9],[672.46,22.56],[672.45,12.29]],[[672.5,2.04],[672.51,0.04],[672.52,0.02],[672.53,0.02],[672.54,3.18]]]
["binance-futures","BNBUSDT",1738413422175,[[672.61,29.49],[672.6,21.24],[672.58,0.71],[672.57,17.96],[672.56,44.47]],[[672.62,4.98],[672.63,0.62],[672.64,14.19],[672.65,0.58],[672.66,5.75]]]
["binance-futures","BNBUSDT",1738413443861,[[672.62,16.02],[672.61,0.92],[672.6,3.53],[672.59,5.32],[672.58,1.37]],[[672.63,16.59],[672.64,15.56],[672.65,6.94],[672.66,10.72],[672.67,5.12]]]
["binance-futures","BNBUSDT",1738413511324,[[672.77,54.0],[672.76,44.85],[672.75,25.17],[672.74,30.13],[672.73,11.91]],[[672.78,3.01],[672.79,0.45],[672.82,3.32],[672.83,4.81],[672.84,15.65]]]
["binance-futures","BNBUSDT",1738413535191,[[672.8,20.72],[672.79,12.86],[672.78,9.05],[672.77,25.0],[672.76,16.79]],[[672.81,9.38],[672.82,5.5],[672.83,2.52],[672.84,17.8],[672.85,1.42]]]
["binance-futures","BNBUSDT",1738413610077,[[672.65,53.53],[672.63,0.18],[672.62,0.1],[672.61,3.07],[672.6,15.21]],[[672.66,31.15],[672.67,2.98],[672.68,12.98],[672.69,2.09],[672.7,1.0]]]
["binance-futures","BNBUSDT",1738413656985,[[672.7,23.51],[672.69,5.26],[672.68,21.79],[672.67,2.84],[672.66,10.34]],[[672.71,12.4],[672.72,0.21],[672.73,0.62],[672.74,0.53],[672.75,0.02]]]
["binance-futures","BNBUSDT",1738413708742,[[672.69,39.45],[672.68,26.54],[672.67,0.96],[672.66,2.35],[672.65,3.82]],[[672.7,8.32],[672.71,0.49],[672.72,0.59],[672.73,0.59],[672.74,0.01]]]
["binance-futures","BNBUSDT",1738413734850,[[672.62,8.47],[672.6,3.0],[672.58,0.02],[672.57,3.45],[672.56,13.82]],[[672.63,34.89],[672.64,15.92],[672.65,19.47],[672.66,11.93],[672.67,17.36]]]
["binance-futures","BNBUSDT",1738413814319,[[672.6,33.1],[672.59,0.83],[672.58,4.8],[672.57,40.59],[672.56,19.87]],[[672.61,5.24],[672.64,4.47],[672.65,6.66],[672.66,3.7],[672.67,1.74]]]
["binance-futures","BNBUSDT",1738413844227,[[672.65,0.97],[672.64,12.08],[672.62,12.22],[672.61,7.55],[672.6,24.13]],[[672.66,17.4],[672.67,2.42],[672.68,11.77],[672.69,0.02],[672.7,5.95]]]
["binance-futures","BNBUSDT",1738413922637,[[672.5,14.78],[672.49,2.92],[672.48,15.19],[672.47,2.42],[672.42,25.3]],[[672.51,14.83],[672.52,10.31],[672.53,17.13],[672.54,7.25],[672.55,8.05]]]
["binance-futures","BNBUSDT",1738413956207,[[672.58,29.19],[672.57,15.92],[672.56,21.29],[672.55,31.48],[672.54,15.6]],[[672.59,23.48],[672.61,0.01],[672.62,6.1],[672.64,0.4],[672.65,1.16]]]
["binance-futures","BNBUSDT",1738414025287,[[672.88,36.05],[672.87,14.74],[672.86,0.03],[672.85,5.47],[672.84,35.86]],[[672.89,13.75],[672.9,0.15],[672.91,4.86],[672.92,13.57],[672.93,7.58]]]
["binance-futures","BNBUSDT",1738414042976,[[672.64,12.49],[672.63,0.01],[672.62,0.02],[672.61,2.03],[672.6,15.69]],[[672.65,38.87],[672.66,35.79],[672.67,23.02],[672.68,22.24],[672.69,37.14]]]
["binance-futures","BNBUSDT",1738414114428,[[672.85,11.57],[672.84,15.8],[672.82,1.51],[672.81,5.27],[672.8,22.66]],[[672.86,29.0],[672.87,4.67],[672.88,14.36],[672.89,8.81],[672.9,0.74]]]
["binance-futures","BNBUSDT",1738414143450,[[672.88,26.74],[672.87,14.84],[672.86,13.72],[672.85,11.06],[672.84,26.71]],[[672.89,16.44],[672.9,0.23],[672.91,2.92],[672.92,14.42],[672.93,3.37]]]
["binance-futures","BNBUSDT",1738414218059,[[672.62,25.83],[672.61,4.2],[672.6,17.23],[672.59,1.48],[672.58,0.23]],[[672.63,12.58],[672.64,0.28],[672.65,0.01],[672.66,14.7],[672.67,23.27]]]
["binance-futures","BNBUSDT",1738414230695,[[672.55,30.77],[672.54,1.39],[672.53,6.42],[672.52,38.1],[672.51,10.04]],[[672.56,15.58],[672.57,17.0],[672.58,16.53],[672.59,17.12],[672.6,36.94]]]
["binance-futures","BNBUSDT",1738414312995,[[673.11,29.75],[673.1,27.18],[673.09,23.09],[673.08,77.16],[673.07,35.27]],[[673.12,1.63],[673.13,2.16],[673.14,0.56],[673.15,1.12],[673.16,0.42]]]
["binance-futures","BNBUSDT",1738414332342,[[673.18,53.92],[673.17,45.09],[673.16,23.24],[673.15,9.23],[673.14,43.47]],[[673.19,0.22],[673.2,2.45],[673.21,1.27],[673.22,0.12],[673.23,0.75]]]
["binance-futures","BNBUSDT",1738414391615,[[673.31,41.82],[673.3,44.12],[673.29,18.74],[673.28,32.22],[673.27,20.85]],[[673.32,4.05],[673.33,1.15],[673.34,3.61],[673.35,0.16],[673.36,1.49]]]
["binance-futures","BNBUSDT",1738414415108,[],[[673.25,42.94],[673.26,30.97],[673.27,19.25],[673.28,23.69],[673.29,45.7]]]
["binance-futures","BNBUSDT",1738414491540,[[673.19,8.7],[673.17,2.31],[673.16,11.94],[673.15,0.73],[673.14,0.59]],[[673.2,24.06],[673.21,9.1],[673.22,0.05],[673.23,2.0],[673.24,13.78]]]
["binance-futures","BNBUSDT",1738414512752,[[673.09,3.19],[673.08,0.02],[673.07,1.87]],[[673.1,31.23],[673.11,36.61],[673.12,39.21],[673.13,20.39],[673.14,15.83]]]
["binance-futures","BNBUSDT",1738414591720,[[672.98,19.94],[672.97,0.02],[672.96,11.45],[672.95,39.85],[672.94,20.04]],[[672.99,21.03],[673.0,3.67],[673.01,9.94],[673.02,4.37],[673.03,2.6]]]
["binance-futures","BNBUSDT",1738414620409,[[672.99,41.34],[672.98,0.02],[672.97,0.59],[672.96,11.95],[672.95,3.63]],[[673.0,24.09],[673.01,1.33],[673.02,1.92],[673.03,5.82],[673.04,14.67]]]
["binance-futures","BNBUSDT",1738414683054,[[672.71,24.28],[672.69,10.23],[672.68,43.8],[672.67,0.59],[672.66,0.59]],[[672.72,0.52],[672.73,0.14],[672.75,1.75],[672.77,0.02],[672.78,5.41]]]
["binance-futures","BNBUSDT",1738414711841,[[672.64,18.31],[672.63,13.04],[672.62,16.64],[672.6,8.6],[672.58,2.27]],[[672.65,1.97],[672.66,11.43],[672.68,9.36],[672.69,17.49],[672.7,5.58]]]
["binance-futures","BNBUSDT",1738414796080,[[672.68,27.85],[672.67,8.02],[672.66,18.64],[672.65,39.64],[672.64,20.81]],[[672.69,3.04],[672.71,1.65],[672.72,0.47],[672.73,0.11],[672.75,2.57]]]
["binance-futures","BNBUSDT",1738414833473,[[672.27,4.18],[672.25,5.57],[672.24,13.41],[672.23,3.64],[672.22,9.01]],[[672.28,22.94],[672.29,24.74],[672.3,16.55],[672.31,17.4],[672.32,9.65]]]
["binance-futures","BNBUSDT",1738414864697,[[672.15,11.6],[672.14,0.02],[672.13,1.88],[672.12,8.09],[672.11,3.41]],[[672.16,18.87],[672.17,0.08],[672.18,7.62],[672.19,13.38],[672.2,20.71]]]
["binance-futures","BNBUSDT",1738414881500,[[672.21,24.06],[672.2,30.67],[672.19,15.26],[672.18,6.51],[672.17,7.32]],[[672.22,1.55],[672.23,4.47],[672.24,0.24],[672.26,0.03],[672.27,2.21]]]
["binance-futures","BNBUSDT",1738414947803,[[672.06,19.21],[672.05,23.83],[672.04,59.25],[672.03,6.1],[672.02,2.17]],[[672.07,15.2],[672.08,10.58],[672.11,3.46],[672.12,24.53],[672.14,20.23]]]
["binance-futures","BNBUSDT",1738414975609,[[672.04,53.91],[672.03,0.03],[672.02,0.07],[672.01,4.07],[672.0,25.14]],[[672.05,64.59],[672.06,167.81],[672.07,17.22],[672.08,15.82],[672.09,4.34]]]
["binance-futures","BNBUSDT",1738415040656,[[671.72,12.93],[671.7,0.36],[671.69,1.4],[671.68,1.84],[671.67,1.76]],[[671.73,20.02],[671.74,4.58],[671.75,8.71],[671.76,18.91],[671.77,1.18]]]
["binance-futures","BNBUSDT",1738415078462,[[671.76,35.44],[671.75,25.39],[671.74,24.45],[671.73,36.99],[671.72,51.72]],[[671.77,5.19],[671.78,5.36],[671.79,1.52],[671.82,8.41],[671.83,3.6]]]
["binance-futures","BNBUSDT",1738415135109,[[672.32,33.6],[672.31,42.18],[672.3,21.11],[672.29,24.69],[672.28,35.29]],[[672.33,0.87],[672.34,1.58],[672.36,2.56],[672.37,9.1],[672.38,6.72]]]
["binance-futures","BNBUSDT",1738415156313,[[672.36,15.63],[672.34,1.76],[672.33,5.09],[672.32,12.88],[672.31,9.02]],[[672.37,18.9],[672.38,1.87],[672.39,7.45],[672.4,13.0],[672.41,17.98]]]
["binance-futures","BNBUSDT",1738415225469,[[672.35,4.91],[672.34,2.97],[672.33,11.98],[672.32,25.44],[672.31,23.15]],[[672.36,29.04],[672.37,3.89],[672.38,0.2],[672.39,19.3],[672.4,22.1]]]
["binance-futures","BNBUSDT",1738415251440,[[672.35,21.87],[672.33,13.89],[672.32,23.56],[672.31,12.79],[672.3,35.14]],[[672.36,29.81],[672.37,0.6],[672.38,0.2],[672.39,11.08],[672.4,12.79]]]
["binance-futures","BNBUSDT",1738415333615,[[672.44,45.67],[672.43,0.61],[672.42,7.46],[672.41,34.88],[672.4,2.15]],[[672.45,11.88],[672.47,1.72],[672.48,17.15],[672.49,8.58],[672.5,21.72]]]
["binance-futures","BNBUSDT",1738415359509,[[672.35,6.57],[672.34,2.18],[672.33,0.13],[672.32,0.01],[672.3,6.02]],[[672.36,96.51],[672.37,26.6],[672.38,13.77],[672.39,25.97],[672.4,28.08]]]
["binance-futures","BNBUSDT",1738415404559,[[672.3,23.89],[672.28,16.03],[672.27,7.0],[672.26,1.96],[672.25,4.67]],[[672.31,8.53],[672.32,27.07],[672.33,2.14],[672.34,1.03],[672.35,15.22]]]
["binance-futures","BNBUSDT",1738415447510,[[672.28,36.71],[672.27,1.05],[672.26,2.04],[672.25,1.63],[672.24,15.11]],[[672.29,11.78],[672.3,0.96],[672.31,1.86],[672.32,6.58],[672.33,13.04]]]
["binance-futures","BNBUSDT",1738415524195,[[672.35,4.62],[672.34,0.3],[672.32,12.57],[672.31,0.02],[672.3,17.43]],[[672.36,43.92],[672.37,13.54],[672.38,2.85],[672.39,25.53],[672.4,29.27]]]
["binance-futures","BNBUSDT",1738415550195,[[672.37,27.89],[672.36,24.28],[672.35,13.32],[672.33,6.07],[672.2,42.75]],[[672.38,17.04],[672.39,2.53],[672.4,2.12],[672.41,1.24],[672.42,8.2]]]
["binance-futures","BNBUSDT",1738415632351,[[672.28,22.17],[672.27,1.13],[672.26,2.68],[672.25,3.24],[672.24,11.66]],[[672.29,19.44],[672.3,13.74],[672.31,22.7],[672.32,30.76],[672.33,29.65]]]
["binance-futures","BNBUSDT",1738415658073,[[672.51,1.72],[672.5,1.48],[672.48,14.91],[672.47,8.81],[672.46,6.01]],[[672.52,51.22],[672.53,16.75],[672.54,1.97],[672.55,39.78],[672.56,44.67]]]
["binance-futures","BNBUSDT",1738415695231,[[672.5,54.82],[672.49,51.03],[672.48,37.88],[672.47,29.55],[672.46,25.36]],[[672.51,0.58],[672.52,0.06],[672.53,0.1],[672.54,2.97],[672.55,0.02]]]
["binance-futures","BNBUSDT",1738415766873,[[672.38,2.95],[672.37,0.01],[672.36,0.02],[672.35,3.59],[672.32,19.86]],[[672.39,42.69],[672.4,47.75],[672.41,8.84],[672.42,43.71],[672.43,25.08]]]
["binance-futures","BNBUSDT",1738415831708,[[672.0,28.95],[671.99,27.25],[671.98,19.44],[671.97,37.36],[671.96,40.54]],[[672.01,0.62],[672.02,2.87],[672.03,1.24],[672.04,13.46],[672.05,1.42]]]
["binance-futures","BNBUSDT",1738415859808,[[672.08,32.18],[672.02,12.57],[672.01,17.28],[672.0,19.26],[671.99,19.83]],[[672.09,20.18],[672.1,3.34],[672.11,8.62],[672.12,15.02],[672.13,1.89]]]
["binance-futures","BNBUSDT",1738415938210,[[671.96,15.85],[671.94,2.24],[671.93,6.69],[671.92,14.56],[671.91,5.07]],[[671.97,19.2],[671.98,17.36],[671.99,5.31],[672.0,34.98],[672.01,23.96]]]
["binance-futures","BNBUSDT",1738415959541,[[671.88,15.73],[671.85,22.28],[671.84,28.58],[671.82,0.7]],[[671.89,25.07],[671.91,2.88],[671.92,17.3],[671.93,0.46],[671.94,3.85]]]
["binance-futures","BNBUSDT",1738416032494,[[672.0,345.77],[671.99,4.18],[671.98,19.06],[671.97,13.04],[671.96,18.64]],[[672.01,32.43],[672.02,2.51],[672.03,5.73],[672.04,3.44],[672.05,4.62]]]
["binance-futures","BNBUSDT",1738416068070,[[672.06,26.55],[672.03,0.34],[672.01,38.63],[672.0,291.11],[671.99,0.04]],[[672.07,93.29],[672.08,60.25],[672.09,40.68],[672.1,3.17],[672.11,7.56]]]
["binance-futures","BNBUSDT",1738416155634,[[672.17,37.55],[672.16,27.5],[672.15,2.47],[672.14,8.57],[672.13,8.04]],[[672.18,39.23],[672.19,10.3],[672.2,12.66],[672.21,0.02],[672.22,2.53]]]
["binance-futures","BNBUSDT",1738416183334,[[672.1,7.64],[672.09,1.72],[672.08,13.01],[672.07,9.71],[672.06,12.34]],[[672.11,56.74],[672.12,15.26],[672.13,6.15],[672.14,0.74],[672.15,47.6]]]
["binance-futures","BNBUSDT",1738416262563,[[671.98,37.87],[671.97,33.8],[671.96,12.56],[671.95,0.64],[671.94,4.16]],[[671.99,3.61],[672.01,1.58],[672.02,3.12],[672.03,22.6],[672.04,22.24]]]
["binance-futures","BNBUSDT",1738416288159,[[672.11,65.15],[672.09,52.72],[672.08,46.8],[672.07,42.61],[672.06,37.13]],[[672.12,13.49],[672.13,0.37],[672.14,0.23],[672.15,2.19],[672.16,13.02]]]
["binance-futures","BNBUSDT",1738416312548,[[672.24,107.3],[672.23,25.96],[672.22,20.31],[672.21,56.53],[672.2,49.55]],[[672.25,1.99],[672.26,0.01],[672.27,0.36],[672.28,0.19],[672.29,7.15]]]
["binance-futures","BNBUSDT",1738416382426,[[672.24,34.67],[672.22,1.44],[672.21,3.5],[672.2,13.06],[672.19,1.08]],[[672.25,9.56],[672.27,17.53],[672.28,29.5],[672.29,14.91],[672.3,26.29]]]
["binance-futures","BNBUSDT",1738416412519,[[672.16,6.72],[672.15,6.23],[672.14,0.04],[672.13,0.08],[672.12,16.39]],[[672.17,77.65],[672.18,2.23],[672.19,9.82],[672.2,17.66],[672.21,64.62]]]
["binance-futures","BNBUSDT",1738416479435,[[671.99,34.67],[671.97,3.31],[671.96,17.67],[671.95,0.78],[671.94,7.98]],[[672.0,14.55],[672.01,0.34],[672.03,9.93],[672.04,0.78],[672.05,21.98]]]
["binance-futures","BNBUSDT",1738416503694,[[672.02,79.25],[672.01,41.6],[672.0,49.8],[671.99,23.89],[671.98,3.51]],[[672.03,15.4],[672.06,5.5],[672.08,12.56],[672.09,22.05],[672.1,20.92]]]
["binance-futures","BNBUSDT",1738416578510,[[671.63,9.83],[671.61,18.8],[671.6,36.04],[671.59,34.28],[671.58,34.02]],[[671.64,31.12],[671.65,0.6],[671.66,1.77],[671.67,17.3],[671.68,27.66]]]
["binance-futures","BNBUSDT",1738416637780,[[671.6,7.21],[671.58,4.26],[671.57,0.32],[671.56,13.7],[671.55,1.14]],[[671.61,112.27],[671.62,1.49],[671.63,3.06],[671.64,20.81],[671.65,6.04]]]
["binance-futures","BNBUSDT",1738416674754,[[671.48,35.36],[671.47,12.97],[671.46,19.54],[671.45,0.65],[671.44,14.77]],[[671.49,26.36],[671.5,18.57],[671.51,1.99],[671.52,4.24],[671.53,4.38]]]
["binance-futures","BNBUSDT",1738416745272,[[671.28,23.79],[671.27,6.33],[671.26,4.14],[671.25,30.79],[671.24,1.71]],[[671.29,16.13],[671.31,0.09],[671.32,7.2],[671.33,7.44],[671.34,14.08]]]
["binance-futures","BNBUSDT",1738416771585,[[671.28,22.47],[671.26,4.97],[671.25,38.42],[671.24,18.51],[671.23,5.22]],[[671.29,19.86],[671.3,0.08],[671.31,2.25],[671.32,7.2],[671.34,14.47]]]
["binance-futures","BNBUSDT",1738416794521,[[671.32,15.46],[671.31,3.81],[671.3,0.1],[671.29,4.06],[671.28,14.47]],[[671.33,67.6],[671.34,29.76],[671.35,15.54],[671.36,29.97],[671.37,30.92]]]
["binance-futures","BNBUSDT",1738416865704,[[671.21,1.36],[671.2,21.6],[671.18,0.27],[671.17,4.06],[671.16,21.53]],[[671.22,69.92],[671.23,47.6],[671.24,40.8],[671.25,23.94],[671.26,30.25]]]
["binance-futures","BNBUSDT",1738416909918,[[671.15,7.87],[671.14,2.72],[671.13,4.21],[671.12,12.87],[671.11,0.03]],[[671.16,25.6],[671.17,6.8],[671.18,12.92],[671.19,41.14],[671.2,26.36]]]
["binance-futures","BNBUSDT",1738416964593,[[671.32,28.37],[671.3,3.58],[671.29,0.56],[671.28,32.51],[671.27,19.16]],[[671.33,7.48],[671.34,0.95],[671.35,7.71],[671.36,12.68],[671.37,15.59]]]
["binance-futures","BNBUSDT",1738416993074,[[671.34,45.74],[671.33,9.05],[671.32,13.93],[671.31,0.14],[671.3,3.58]],[[671.35,5.14],[671.36,13.81],[671.37,8.95],[671.38,10.24],[671.39,10.65]]]
["binance-futures","BNBUSDT",1738417068910,[[671.33,2.37],[671.32,0.51],[671.3,0.04],[671.29,0.11],[671.28,4.74]],[[671.34,52.65],[671.35,50.5],[671.36,35.24],[671.37,47.03],[671.38,40.9]]]
["binance-futures","BNBUSDT",1738417088784,[[671.19,1.07],[671.18,0.01],[671.17,2.43],[671.16,12.58],[671.15,0.05]],[[671.2,62.96],[671.21,2.14],[671.22,14.17],[671.23,22.41],[671.24,27.78]]]
["binance-futures","BNBUSDT",1738417164320,[[671.36,32.19],[671.35,18.43],[671.34,12.24],[671.32,19.94],[671.31,11.97]],[[671.37,9.92],[671.38,0.29],[671.39,0.13],[671.4,11.9],[671.41,0.6]]]
["binance-futures","BNBUSDT",1738417214054,[[671.45,3.34],[671.44,0.02],[671.42,0.09],[671.4,0.02]],[[671.46,49.33],[671.47,27.38],[671.48,20.06],[671.49,33.22],[671.5,30.45]]]
["binance-futures","BNBUSDT",1738417257572,[[671.48,10.19],[671.47,0.34],[671.46,2.08],[671.45,2.16],[671.44,13.24]],[[671.49,29.71],[671.5,7.96],[671.51,2.73],[671.52,20.36],[671.53,15.06]]]
["binance-futures","BNBUSDT",1738417280799,[[671.31,1.53],[671.3,1.13],[671.29,1.92],[671.28,12.76],[671.27,16.98]],[[671.32,54.42],[671.33,24.97],[671.34,22.49],[671.35,27.05],[671.36,42.41]]]
["binance-futures","BNBUSDT",1738417339525,[[671.36,5.48],[671.35,26.29],[671.34,12.81],[671.33,14.98],[671.32,11.68]],[[671.37,19.79],[671.38,0.53],[671.39,12.45],[671.4,22.93],[671.41,13.72]]]
["binance-futures","BNBUSDT",1738417361137,[[671.34,17.9],[671.33,2.86],[671.32,11.53],[671.31,19.4],[671.3,17.5]],[[671.35,16.19],[671.36,18.77],[671.37,13.44],[671.38,0.53],[671.39,9.22]]]
["binance-futures","BNBUSDT",1738417431808,[[671.25,20.7],[671.24,10.25],[671.23,0.01],[671.22,11.68],[671.21,7.46]],[[671.26,17.57],[671.27,11.59],[671.28,29.16],[671.29,24.61],[671.3,26.63]]]
["binance-futures","BNBUSDT",1738417451612,[[671.13,20.49],[671.12,0.81],[671.11,0.02],[671.1,6.32],[671.08,22.17]],[[671.14,29.57],[671.15,25.09],[671.16,33.53],[671.17,27.93],[671.18,29.52]]]
["binance-futures","BNBUSDT",1738417522069,[[670.29,0.03],[670.28,5.92],[670.27,0.03],[670.26,0.6],[670.24,3.24]],[[670.3,89.59],[670.31,18.77],[670.32,26.91],[670.33,8.81],[670.35,21.21]]]
["binance-futures","BNBUSDT",1738417526262,[[670.21,3.48],[670.2,2.86],[670.19,42.37],[670.17,0.23],[670.16,0.82]],[[670.22,47.03],[670.23,32.01],[670.24,62.34],[670.25,27.64],[670.26,46.46]]]
["binance-futures","BNBUSDT",1738417576207,[[670.12,18.68],[670.1,0.03],[670.09,0.31],[670.08,14.55],[670.07,0.83]],[[670.13,48.48],[670.14,24.38],[670.15,45.22],[670.16,47.24],[670.17,5.86]]]
["binance-futures","BNBUSDT",1738417593957,[[669.95,6.24],[669.93,0.08],[669.92,12.79],[669.91,1.47],[669.9,1.39]],[[669.96,47.96],[669.97,16.18],[669.98,42.89],[669.99,47.61],[670.0,30.27]]]
["binance-futures","BNBUSDT",1738417652690,[[670.1,74.81],[670.09,60.21],[670.08,51.27],[670.07,34.31],[670.06,2.63]],[[670.11,11.86],[670.12,0.09],[670.13,8.83],[670.14,3.41],[670.15,0.01]]]
["binance-futures","BNBUSDT",1738417675785,[[670.1,35.63],[670.08,25.2],[670.07,29.37],[670.06,1.82],[670.05,37.17]],[[670.11,34.01],[670.12,14.78],[670.13,8.83],[670.14,8.65],[670.15,1.04]]]
["binance-futures","BNBUSDT",1738417733668,[[669.67,16.14],[669.66,0.32],[669.65,4.4],[669.64,13.98],[669.63,7.57]],[[669.68,36.28],[669.69,17.97],[669.7,13.56],[669.71,7.08],[669.72,24.52]]]
["binance-futures","BNBUSDT",1738417754390,[[669.9,65.06],[669.89,44.24],[669.88,42.92],[669.87,53.39],[669.86,35.48]],[[669.91,0.95],[669.92,1.31],[669.93,1.42],[669.96,4.51],[669.97,7.8]]]
["binance-futures","BNBUSDT",1738417819029,[[669.71,4.82],[669.7,0.02],[669.69,26.04],[669.68,12.96],[669.67,64.25]],[[669.72,50.59],[669.73,40.07],[669.74,21.95],[669.75,42.54],[669.76,16.12]]]
["binance-futures","BNBUSDT",1738417839445,[[669.81,33.31],[669.8,20.04],[669.79,5.66],[669.78,35.62],[669.77,12.55]],[[669.82,6.19],[669.83,0.18],[669.84,5.09],[669.85,0.65],[669.86,12.39]]]
["binance-futures","BNBUSDT",1738417892427,[[669.32,41.26],[669.29,2.6],[669.28,16.43],[669.27,12.43],[669.26,0.56]],[[669.33,66.86],[669.34,11.83],[669.35,0.54],[669.36,40.98],[669.37,16.3]]]
["binance-futures","BNBUSDT",1738417910118,[[669.32,9.99],[669.31,0.95],[669.3,0.57],[669.29,2.45],[669.28,15.59]],[[669.33,93.19],[669.34,1.92],[669.35,2.81],[669.36,18.71],[669.37,2.65]]]
["binance-futures","BNBUSDT",1738417975604,[[669.21,32.09],[669.2,17.1],[669.19,5.26],[669.18,33.45],[669.17,12.73]],[[669.22,12.43],[669.23,0.18],[669.24,24.31],[669.25,1.14],[669.26,33.44]]]
["binance-futures","BNBUSDT",1738417988392,[[669.61,37.59],[669.6,54.83],[669.59,28.35],[669.58,59.85],[669.57,48.32]],[[669.62,0.35],[669.63,0.02],[669.64,0.16],[669.67,0.62],[669.68,3.43]]]
["binance-futures","BNBUSDT",1738418044344,[[669.4,25.15],[669.39,14.07],[669.37,13.07],[669.36,24.47]],[[669.41,25.28],[669.42,8.58],[669.43,3.2],[669.44,22.31],[669.45,6.05]]]
["binance-futures","BNBUSDT",1738418066834,[[669.33,8.06],[669.32,0.37],[669.31,1.97],[669.29,7.15],[669.28,12.92]],[[669.34,23.21],[669.35,15.6],[669.36,40.89],[669.37,7.54],[669.38,7.79]]]
["binance-futures","BNBUSDT",1738418130263,[[669.44,6.92],[669.43,1.99],[669.42,2.97],[669.41,0.07],[669.4,16.47]],[[669.45,27.8],[669.46,15.62],[669.47,0.37],[669.48,33.82],[669.49,26.23]]]
["binance-futures","BNBUSDT",1738418149793,[[669.29,29.01],[669.28,18.66],[669.27,7.08],[669.26,16.95],[669.25,0.7]],[[669.3,9.24],[669.33,0.29],[669.34,10.08],[669.35,20.98],[669.36,51.9]]]
["binance-futures","BNBUSDT",1738418200990,[[669.08,42.63],[669.07,13.66],[669.06,13.03],[669.05,14.91],[669.04,17.42]],[[669.09,15.95],[669.1,0.27],[669.11,6.67],[669.12,7.15],[669.13,1.08]]]
["binance-futures","BNBUSDT",1738418226607,[[669.0,65.11],[668.99,33.57],[668.98,19.0],[668.97,6.79],[668.96,28.09]],[[669.01,2.94],[669.02,14.4],[669.03,6.69],[669.04,14.36],[669.05,0.28]]]
["binance-futures","BNBUSDT",1738418291721,[[669.17,98.81],[669.16,2.16],[669.14,0.49],[669.12,0.02],[669.1,15.46]],[[669.18,33.41],[669.19,20.07],[669.2,21.59],[669.21,10.49],[669.22,4.22]]]
["binance-futures","BNBUSDT",1738418316929,[[669.17,102.41],[669.16,1.79],[669.14,1.05],[669.13,4.49],[669.12,8.35]],[[669.18,7.69],[669.19,19.16],[669.2,17.09],[669.21,2.14],[669.22,0.27]]]
["binance-futures","BNBUSDT",1738418378577,[[669.05,31.18],[669.04,14.36],[669.02,2.97],[669.01,1.38],[669.0,16.04]],[[669.06,21.6],[669.07,10.3],[669.08,32.56],[669.09,26.93],[669.1,29.67]]]
["binance-futures","BNBUSDT",1738418400716,[[669.15,2.87],[669.12,17.04],[669.11,2.01],[669.09,17.3],[669.07,6.46]],[[669.16,29.34],[669.17,2.44],[669.18,15.54],[669.19,30.83],[669.2,21.23]]]
["binance-futures","BNBUSDT",1738418435210,[[668.84,10.35],[668.83,3.86],[668.82,6.88],[668.81,7.65],[668.8,7.53]],[[668.85,59.6],[668.86,43.96],[668.87,29.38],[668.88,63.5],[668.89,8.06]]]
["binance-futures","BNBUSDT",1738418469046,[[669.13,48.93],[669.12,59.55],[669.11,23.83],[669.1,25.89],[669.09,33.42]],[[669.14,8.51],[669.15,0.33],[669.16,0.44],[669.17,0.02],[669.18,5.14]]]
["binance-futures","BNBUSDT",1738418522339,[[669.32,4.39],[669.3,1.59],[669.29,9.81],[669.28,32.12],[669.25,2.38]],[[669.33,25.2],[669.34,12.56],[669.35,9.65],[669.36,35.22],[669.37,24.19]]]
["binance-futures","BNBUSDT",1738418541272,[[669.38,20.0],[669.37,9.93],[669.36,20.91],[669.35,0.41],[669.34,1.44]],[[669.39,6.12],[669.4,0.02],[669.41,21.8],[669.42,2.06],[669.43,2.19]]]
["binance-futures","BNBUSDT",1738418595038,[[669.92,63.35],[669.91,19.46],[669.9,0.6],[669.89,14.14],[669.88,21.3]],[[669.93,14.26],[669.94,0.17],[669.95,2.39],[669.96,14.62],[669.97,1.04]]]
["binance-futures","BNBUSDT",1738418614963,[[669.8,34.9],[669.79,15.65],[669.78,33.6],[669.77,257.93],[669.76,0.01]],[[669.81,13.37],[669.82,18.36],[669.83,5.73],[669.84,20.17],[669.85,11.62]]]
["binance-futures","BNBUSDT",1738418659096,[[669.97,23.76],[669.96,17.89],[669.95,9.0],[669.94,1.9],[669.93,16.26]],[[669.98,3.02],[669.99,21.17],[670.0,25.17],[670.01,0.16],[670.03,6.28]]]
["binance-futures","BNBUSDT",1738418696315,[[669.95,46.32],[669.94,37.05],[669.93,17.4],[669.92,29.55],[669.91,19.75]],[[669.96,12.32],[669.97,2.39],[669.98,15.72],[669.99,3.6],[670.0,21.72]]]
["binance-futures","BNBUSDT",1738418762406,[[669.77,0.84],[669.75,2.98],[669.72,3.5],[669.69,14.88],[669.67,0.72]],[[669.78,72.68],[669.79,46.51],[669.8,22.48],[669.81,10.53],[669.82,5.14]]]
["binance-futures","BNBUSDT",1738418781709,[[669.74,37.64],[669.73,29.27],[669.72,32.77],[669.71,11.44],[669.7,7.94]],[[669.75,0.03],[669.76,0.03],[669.77,0.09],[669.78,2.97],[669.79,0.9]]]
["binance-futures","BNBUSDT",1738418846282,[[669.89,50.65],[669.88,41.2],[669.87,32.55],[669.86,18.19],[669.85,0.78]],[[669.9,4.3],[669.92,6.39],[669.93,6.96],[669.94,3.46],[669.95,1.54]]]
["binance-futures","BNBUSDT",1738418866008,[[670.1,9.21],[670.08,14.08],[670.07,0.38],[670.06,1.65],[670.05,9.06]],[[670.11,14.72],[670.12,14.63],[670.13,2.86],[670.14,6.06],[670.15,8.48]]]
["binance-futures","BNBUSDT",1738418900119,[[670.39,40.0],[670.38,28.57],[670.37,14.53],[670.36,34.85],[670.35,29.19]],[[670.4,14.83],[670.41,1.76],[670.42,4.26],[670.43,2.68],[670.44,16.61]]]
["binance-futures","BNBUSDT",1738418954920,[[670.31,9.5],[670.3,1.33],[670.29,9.66],[670.27,0.87],[670.26,13.2]],[[670.32,54.41],[670.33,38.44],[670.34,28.58],[670.35,48.62],[670.36,16.49]]]
["binance-futures","BNBUSDT",1738419020381,[[669.92,0.02],[669.9,3.24],[669.89,0.06],[669.88,0.14],[669.85,0.19]],[[669.93,55.5],[669.94,52.43],[669.95,54.65],[669.96,38.21],[669.97,8.1]]]
["binance-futures","BNBUSDT",1738419044621,[[669.79,50.19],[669.78,26.01],[669.77,9.22],[669.76,15.43],[669.75,6.66]],[[669.8,2.25],[669.81,3.09],[669.83,1.94],[669.84,14.74],[669.85,1.56]]]
["binance-futures","BNBUSDT",1738419110990,[[669.48,35.71],[669.46,1.08],[669.45,8.4],[669.44,17.2],[669.43,11.84]],[[669.49,6.84],[669.5,7.88],[669.51,2.08],[669.53,9.65],[669.54,6.34]]]
["binance-futures","BNBUSDT",1738419134618,[[669.48,8.42],[669.47,12.45],[669.46,0.94],[669.45,4.95],[669.44,17.42]],[[669.49,22.53],[669.5,11.62],[669.51,4.5],[669.52,13.64],[669.54,3.54]]]
["binance-futures","BNBUSDT",1738419214297,[[669.49,21.85],[669.48,13.56],[669.47,13.73],[669.46,28.73],[669.45,19.47]],[[669.5,3.02],[669.51,0.02],[669.52,3.26],[669.53,0.25],[669.54,0.05]]]
["binance-futures","BNBUSDT",1738419273497,[[669.41,0.06],[669.4,0.01],[669.39,0.08],[669.37,0.03],[669.32,14.96]],[[669.42,46.51],[669.43,52.03],[669.44,41.2],[669.45,34.21],[669.46,22.79]]]
["binance-futures","BNBUSDT",1738419312225,[[669.3,33.95],[669.29,32.27],[669.28,26.22],[669.27,24.8],[669.26,20.74]],[[669.31,15.51],[669.32,8.03],[669.33,18.46],[669.34,8.67],[669.36,23.32]]]
["binance-futures","BNBUSDT",1738419334773,[[669.21,25.07],[669.2,2.06],[669.19,0.14],[669.18,4.96],[669.17,17.25]],[[669.22,20.28],[669.23,1.23],[669.24,37.75],[669.25,21.78],[669.26,10.2]]]
["binance-futures","BNBUSDT",1738419385609,[[668.66,10.7],[668.65,7.03],[668.64,8.94],[668.63,9.61],[668.62,2.91]],[[668.67,17.56],[668.68,25.78],[668.69,19.18],[668.7,11.64],[668.71,4.58]]]
["binance-futures","BNBUSDT",1738419405077,[[668.66,19.74],[668.65,10.43],[668.64,24.54],[668.63,6.58],[668.62,3.41]],[[668.67,21.73],[668.68,9.43],[668.69,9.77],[668.7,9.26],[668.71,9.25]]]
["binance-futures","BNBUSDT",1738419462990,[[669.15,25.25],[669.14,19.62],[669.13,23.27],[669.12,57.99],[669.11,29.25]],[[669.16,5.7],[669.17,8.56],[669.18,0.64],[669.19,3.02],[669.2,14.58]]]
["binance-futures","BNBUSDT",1738419498288,[[668.93,37.27],[668.92,0.03],[668.91,0.11],[668.9,7.34],[668.89,3.8]],[[668.94,7.84],[668.95,14.75],[668.96,17.06],[668.97,4.86],[668.98,2.0]]]
["binance-futures","BNBUSDT",1738419549255,[[669.46,31.78],[669.45,12.42],[669.44,18.07],[669.43,7.52],[669.42,8.16]],[[669.47,1.48],[669.48,0.92],[669.49,3.13],[669.51,6.11],[669.52,8.67]]]
["binance-futures","BNBUSDT",1738419567056,[[669.54,4.06],[669.53,1.01],[669.52,0.2],[669.49,2.46],[669.48,18.55]],[[669.55,25.72],[669.56,41.94],[669.57,16.32],[669.58,29.64],[669.59,10.96]]]
["binance-futures","BNBUSDT",1738419625649,[[669.99,17.94],[669.98,2.88],[669.97,6.33],[669.96,19.17],[669.95,8.33]],[[670.0,13.17],[670.01,0.78],[670.02,0.08],[670.03,3.15],[670.04,18.54]]]
["binance-futures","BNBUSDT",1738419646779,[[670.04,1.3],[670.03,0.03],[670.01,0.03],[670.0,9.41],[669.99,4.19]],[[670.05,65.05],[670.06,0.88],[670.07,18.57],[670.08,55.92],[670.09,33.87]]]
["binance-futures","BNBUSDT",1738419703505,[[669.51,22.49],[669.5,8.4],[669.49,2.57],[669.48,12.93],[669.47,1.81]],[[669.52,12.32],[669.54,6.38],[669.55,2.13],[669.56,17.94],[669.57,26.41]]]
["binance-futures","BNBUSDT",1738419721754,[[669.5,1.41],[669.48,0.05],[669.47,0.06],[669.46,0.17],[669.45,4.1]],[[669.51,26.76],[669.52,20.56],[669.53,17.92],[669.54,27.07],[669.55,11.71]]]
["binance-futures","BNBUSDT",1738419789670,[[669.51,3.26],[669.49,6.38],[669.48,38.01],[669.47,15.22],[669.46,11.13]],[[669.52,20.56],[669.53,4.04],[669.54,5.8],[669.55,3.06],[669.56,11.11]]]
["binance-futures","BNBUSDT",1738419813415,[[669.36,7.02],[669.35,0.01],[669.34,0.03],[669.33,2.81],[669.32,11.11]],[[669.37,16.63],[669.38,20.27],[669.39,3.41],[669.4,13.92],[669.41,3.37]]]
["binance-futures","BNBUSDT",1738419888341,[[669.95,24.95],[669.94,2.98],[669.93,6.53],[669.92,23.4],[669.9,10.38]],[[669.96,22.18],[669.97,3.6],[669.98,0.68],[669.99,11.03],[670.0,10.12]]]
["binance-futures","BNBUSDT",1738419910159,[[669.9,10.11],[669.89,9.83],[669.88,13.78],[669.87,14.62],[669.86,1.81]],[[669.91,3.07],[669.92,13.18],[669.93,21.85],[669.94,20.21],[669.95,13.37]]]
["binance-futures","BNBUSDT",1738419984497,[[669.83,15.99],[669.82,12.12],[669.81,3.39],[669.8,11.18],[669.79,8.68]],[[669.84,45.41],[669.85,11.6],[669.86,11.4],[669.87,17.89],[669.88,42.69]]]
["binance-futures","BNBUSDT",1738420045516,[[669.8,7.59],[669.79,9.59],[669.77,2.59],[669.76,14.39],[669.75,0.08]],[[669.81,74.32],[669.83,13.56],[669.84,51.64],[669.85,26.57],[669.86,12.08]]]
["binance-futures","BNBUSDT",1738420098560,[[669.84,10.74],[669.83,2.7],[669.82,7.58],[669.81,12.08],[669.8,20.09]],[[669.85,20.33],[669.86,3.24],[669.87,3.91],[669.88,14.53],[669.89,7.46]]]
["binance-futures","BNBUSDT",1738420124477,[[670.03,40.98],[670.02,47.66],[670.01,22.36],[670.0,36.65],[669.99,25.09]],[[670.04,13.3],[670.05,3.25],[670.06,0.62],[670.07,0.75],[670.08,11.42]]]
["binance-futures","BNBUSDT",1738420195156,[[669.88,18.44],[669.86,4.39],[669.85,4.35],[669.84,18.09],[669.83,5.73]],[[669.89,3.29],[669.9,39.08],[669.91,17.6],[669.92,23.1],[669.93,27.78]]]
["binance-futures","BNBUSDT",1738420218075,[[669.74,5.94],[669.73,2.53],[669.72,17.46],[669.71,0.03],[669.7,1.54]],[[669.75,28.29],[669.76,23.44],[669.77,21.18],[669.78,29.9],[669.79,14.14]]]
["binance-futures","BNBUSDT",1738420283455,[[669.97,0.43],[669.95,1.12],[669.93,10.35],[669.92,17.34],[669.91,1.88]],[[669.98,29.13],[669.99,32.51],[670.0,20.53],[670.01,30.15],[670.02,20.47]]]
["binance-futures","BNBUSDT",1738420294660,[[670.04,32.81],[670.03,27.27],[670.02,13.86],[670.01,19.08],[670.0,14.36]],[[670.05,14.88],[670.06,3.16],[670.07,3.02],[670.08,14.99],[670.09,2.32]]]
["binance-futures","BNBUSDT",1738420370021,[[670.11,10.31],[670.1,0.02],[670.09,2.63],[670.08,14.36],[670.07,0.03]],[[670.12,57.25],[670.13,11.73],[670.14,17.13],[670.15,20.42],[670.16,20.66]]]
["binance-futures","BNBUSDT",1738420388809,[[670.11,1.94],[670.07,1.53],[670.06,8.03],[670.05,2.89],[670.01,1.26]],[[670.12,45.82],[670.13,4.39],[670.14,10.4],[670.15,1.54],[670.17,0.18]]]
["binance-futures","BNBUSDT",1738420453874,[[670.2,6.8],[670.19,0.02],[670.18,5.41],[670.17,5.15],[670.16,14.97]],[[670.21,25.54],[670.22,26.51],[670.23,32.8],[670.24,35.42],[670.25,25.45]]]
["binance-futures","BNBUSDT",1738420481697,[[670.2,17.63],[670.19,0.19],[670.14,10.97],[670.13,1.45],[670.12,13.95]],[[670.21,19.42],[670.22,29.81],[670.23,33.77],[670.24,55.07],[670.25,32.58]]]
["binance-futures","BNBUSDT",1738420550607,[[670.0,9.49],[669.97,2.9],[669.96,19.33],[669.95,0.46],[669.94,0.23]],[[670.01,26.92],[670.02,15.72],[670.03,21.34],[670.04,61.75],[670.05,30.98]]]
["binance-futures","BNBUSDT",1738420590326,[[669.56,18.12],[669.55,0.96],[669.54,0.6],[669.53,2.83],[669.52,14.83]],[[669.57,8.92],[669.58,1.06],[669.59,8.59],[669.6,24.6],[669.61,3.04]]]
["binance-futures","BNBUSDT",1738420641527,[[669.56,55.9],[669.55,31.01],[669.54,12.16],[669.53,6.34],[669.52,20.9]],[[669.57,0.38],[669.6,0.02],[669.62,0.16],[669.65,0.36],[669.67,3.16]]]
["binance-futures","BNBUSDT",1738420665029,[[669.54,8.55],[669.53,1.23],[669.52,0.18],[669.51,0.37],[669.5,7.33]],[[669.55,42.69],[669.56,37.71],[669.57,30.93],[669.58,23.4],[669.59,23.56]]]
["binance-futures","BNBUSDT",1738420730914,[[669.38,42.28],[669.37,15.38],[669.36,15.93],[669.35,2.86],[669.34,1.33]],[[669.39,0.59],[669.4,0.09],[669.41,0.56],[669.42,1.18],[669.43,1.18]]]
["binance-futures","BNBUSDT",1738420753260,[[669.53,41.23],[669.52,33.51],[669.51,12.1],[669.5,6.82],[669.49,8.75]],[[669.54,0.58],[669.55,0.28],[669.56,0.17],[669.57,0.46],[669.58,1.33]]]
["binance-futures","BNBUSDT",1738420824161,[[670.02,50.6],[670.01,16.61],[670.0,22.34],[669.99,8.3],[669.98,6.61]],[[670.03,0.39],[670.04,0.35],[670.05,0.13],[670.07,0.58],[670.08,0.03]]]
["binance-futures","BNBUSDT",1738420854590,[[670.03,22.15],[670.02,20.09],[670.0,13.68],[669.99,4.5],[669.95,0.06]],[[670.04,18.29],[670.05,0.11],[670.06,0.84],[670.07,9.81],[670.08,12.94]]]
["binance-futures","BNBUSDT",1738420920021,[[669.91,6.73],[669.89,0.06],[669.87,2.93],[669.86,0.54],[669.85,0.6]],[[669.92,72.8],[669.93,17.17],[669.94,42.94],[669.95,16.93],[669.96,52.59]]]
["binance-futures","BNBUSDT",1738420942011,[[669.73,43.09],[669.72,26.44],[669.69,9.12],[669.66,12.92],[669.65,3.1]],[[669.74,7.89],[669.76,0.1],[669.79,4.01],[669.8,13.91],[669.81,11.18]]]
["binance-futures","BNBUSDT",1738421018919,[[669.67,30.42],[669.66,2.39],[669.65,6.92],[669.64,13.78],[669.63,0.94]],[[669.68,1.97],[669.69,0.35],[669.71,0.14],[669.72,20.74],[669.73,0.61]]]
["binance-futures","BNBUSDT",1738421046628,[[669.69,21.76],[669.67,0.75],[669.66,3.34],[669.65,4.26],[669.64,14.03]],[[669.7,7.33],[669.71,26.3],[669.72,21.66],[669.73,0.93],[669.74,8.32]]]
["binance-futures","BNBUSDT",1738421122213,[[669.66,1.3],[669.65,0.1],[669.64,0.08],[669.63,0.05],[669.62,0.07]],[[669.67,50.04],[669.68,153.02],[669.69,8.28],[669.7,5.97],[669.71,5.21]]]
["binance-futures","BNBUSDT",1738421153167,[[669.13,18.69],[669.12,15.73],[669.11,5.48],[669.1,4.05],[669.09,4.53]],[[669.14,3.36],[669.15,3.68],[669.16,26.26],[669.17,14.77],[669.18,17.71]]]
["binance-futures","BNBUSDT",1738421197980,[[668.87,1.02],[668.86,0.03],[668.85,4.09],[668.84,14.92],[668.83,0.77]],[[668.88,30.66],[668.89,17.71],[668.9,9.7],[668.91,28.33],[668.92,28.94]]]
["binance-futures","BNBUSDT",1738421216137,[[668.69,13.71],[668.68,15.11],[668.67,0.01],[668.66,3.83],[668.65,3.93]],[[668.7,8.58],[668.71,0.22],[668.72,3.72],[668.73,12.29],[668.81,6.76]]]
["binance-futures","BNBUSDT",1738421267648,[[668.88,21.79],[668.86,0.76],[668.85,7.46],[668.84,30.03],[668.83,5.57]],[[668.89,14.04],[668.92,11.69],[668.94,2.63],[668.95,5.11],[668.96,12.93]]]
["binance-futures","BNBUSDT",1738421291685,[[668.84,20.27],[668.82,4.56],[668.81,16.45],[668.8,13.68],[668.79,5.58]],[[668.85,16.35],[668.86,21.28],[668.87,3.78],[668.88,9.05],[668.89,9.21]]]
["binance-futures","BNBUSDT",1738421353858,[[668.73,22.97],[668.72,17.74],[668.71,1.74],[668.7,8.78],[668.69,9.19]],[[668.74,2.64],[668.75,0.43],[668.76,30.2],[668.78,0.02],[668.79,0.02]]]
["binance-futures","BNBUSDT",1738421377312,[[668.82,3.26],[668.8,1.9],[668.79,12.58],[668.78,4.55],[668.77,12.43]],[[668.83,17.63],[668.84,37.39],[668.85,24.64],[668.86,9.67],[668.87,22.47]]]
["binance-futures","BNBUSDT",1738421400494,[[668.48,13.38],[668.47,5.8],[668.46,1.11],[668.45,10.36],[668.44,7.49]],[[668.49,27.54],[668.5,5.06],[668.51,9.3],[668.52,20.96],[668.53,4.49]]]
["binance-futures","BNBUSDT",1738421458210,[[668.67,9.98],[668.65,3.16],[668.64,12.38],[668.63,6.61],[668.62,1.5]],[[668.68,17.44],[668.69,0.22],[668.7,5.09],[668.71,0.7],[668.72,12.62]]]
["binance-futures","BNBUSDT",1738421525228,[[668.38,12.59],[668.37,2.9],[668.36,3.27],[668.35,3.58],[668.34,7.43]],[[668.39,33.49],[668.4,25.22],[668.41,9.36],[668.42,12.53],[668.43,25.17]]]
["binance-futures","BNBUSDT",1738421546228,[[668.3,62.56],[668.29,4.65],[668.28,8.47],[668.27,0.93],[668.26,3.73]],[[668.31,36.16],[668.32,1.19],[668.33,1.31],[668.34,17.42],[668.35,2.24]]]
["binance-futures","BNBUSDT",1738421600835,[[668.09,32.94],[668.08,21.51],[668.07,18.93],[668.06,24.75],[668.05,29.02]],[[668.1,11.92],[668.11,28.52],[668.12,20.83],[668.13,0.28],[668.14,4.42]]]
["binance-futures","BNBUSDT",1738421622621,[[668.27,5.52],[668.25,4.92],[668.24,7.73],[668.15,7.1],[668.11,3.67]],[[668.28,23.81],[668.29,9.07],[668.3,9.19],[668.31,7.6],[668.32,21.15]]]
["binance-futures","BNBUSDT",1738421654998,[[668.12,27.94],[668.1,5.16],[668.07,12.95],[668.06,7.92],[668.05,12.5]],[[668.13,17.59],[668.14,26.02],[668.16,16.71],[668.17,35.19],[668.18,32.89]]]
["binance-futures","BNBUSDT",1738421707827,[[668.38,21.6],[668.37,0.02],[668.36,0.02],[668.35,0.04],[668.34,2.61]],[[668.39,26.3],[668.4,18.12],[668.41,13.29],[668.42,25.93],[668.43,37.26]]]
["binance-futures","BNBUSDT",1738421727650,[[668.28,55.16],[668.27,9.96],[668.26,20.35],[668.25,108.64],[668.24,17.38]],[[668.29,1.21],[668.31,13.12],[668.32,6.9],[668.33,21.02],[668.34,7.63]]]
["binance-futures","BNBUSDT",1738421789982,[[668.11,275.29],[668.1,0.04],[668.09,0.26],[668.08,3.0],[668.07,4.19]],[[668.12,63.31],[668.13,16.35],[668.15,14.39],[668.16,19.24],[668.17,17.39]]]
["binance-futures","BNBUSDT",1738421810720,[[668.2,4.7],[668.19,5.1],[668.18,16.39],[668.17,0.76],[668.16,18.99]],[[668.21,29.12],[668.22,9.08],[668.23,7.17],[668.24,16.58],[668.25,19.51]]]
["binance-futures","BNBUSDT",1738421874943,[[668.15,1.8],[668.13,22.04],[668.12,18.82],[668.11,85.64],[668.1,4.79]],[[668.16,59.2],[668.17,0.97],[668.18,1.0],[668.19,22.95],[668.2,59.15]]]
["binance-futures","BNBUSDT",1738421935527,[[668.03,4.55],[668.02,0.74],[668.01,4.51],[668.0,14.38],[667.99,5.13]],[[668.04,26.55],[668.05,0.74],[668.06,16.71],[668.07,7.14],[668.08,24.39]]]
["binance-futures","BNBUSDT",1738421959231,[[667.96,30.28],[667.95,2.91],[667.94,5.71],[667.93,7.33],[667.92,24.45]],[[667.97,31.45],[667.98,16.88],[667.99,15.14],[668.0,17.98],[668.01,44.49]]]
["binance-futures","BNBUSDT",1738421977344,[[668.22,0.49],[668.21,2.63],[668.2,17.35],[668.19,3.82],[668.16,30.59]],[[668.23,27.99],[668.24,14.53],[668.25,10.49],[668.26,30.04],[668.27,0.5]]]
["binance-futures","BNBUSDT",1738422039490,[[668.3,9.1],[668.29,3.1],[668.28,14.36],[668.27,0.15],[668.26,9.01]],[[668.31,26.14],[668.32,14.41],[668.33,3.18],[668.34,5.5],[668.35,6.12]]]
["binance-futures","BNBUSDT",1738422060617,[[668.48,33.69],[668.47,20.97],[668.46,5.18],[668.45,19.46],[668.44,20.56]],[[668.49,32.47],[668.5,1.07],[668.51,4.2],[668.52,14.96],[668.53,0.62]]]
["binance-futures","BNBUSDT",1738422110026,[[668.61,14.46],[668.6,14.36],[668.59,3.07],[668.58,19.89],[668.57,2.73]],[[668.62,4.51],[668.63,4.15],[668.64,18.01],[668.65,0.63],[668.66,5.8]]]
["binance-futures","BNBUSDT",1738422150018,[[668.1,16.5],[668.09,2.42],[668.08,14.94],[668.07,2.72],[668.06,2.37]],[[668.11,49.28],[668.12,22.92],[668.13,14.8],[668.15,5.5],[668.16,77.96]]]
["binance-futures","BNBUSDT",1738422184340,[[668.01,1.41],[668.0,24.06],[667.97,9.05],[667.96,19.25],[667.95,5.26]],[[668.02,48.91],[668.03,47.14],[668.04,41.0],[668.05,36.83],[668.06,10.93]]]
["binance-futures","BNBUSDT",1738422202178,[[667.88,6.27],[667.86,11.28],[667.85,19.25],[667.84,33.03],[667.83,21.64]],[[667.89,28.83],[667.9,0.08],[667.91,5.41],[667.92,14.96],[667.93,3.77]]]
["binance-futures","BNBUSDT",1738422252153,[[667.58,13.23],[667.57,33.45],[667.56,102.99],[667.55,0.12],[667.51,39.17]],[[667.59,20.19],[667.6,34.11],[667.61,0.3],[667.62,21.04],[667.63,37.18]]]
["binance-futures","BNBUSDT",1738422266742,[[667.71,0.67],[667.69,1.27],[667.67,1.49],[667.66,0.02],[667.64,34.28]],[[667.72,63.98],[667.73,6.99],[667.74,6.21],[667.75,4.2],[667.76,16.37]]]
["binance-futures","BNBUSDT",1738422318425,[[668.05,8.68],[668.04,14.36],[668.02,2.99],[668.01,13.0],[667.97,27.38]],[[668.06,24.18],[668.07,3.35],[668.09,0.53],[668.1,8.8],[668.12,17.16]]]
["binance-futures","BNBUSDT",1738422344003,[[667.52,1.11],[667.51,1.33],[667.5,131.43],[667.49,0.21],[667.47,3.9]],[[667.53,75.22],[667.54,52.84],[667.55,45.34],[667.56,70.36],[667.57,35.27]]]
["binance-futures","BNBUSDT",1738422386855,[[667.9,7.92],[667.89,4.01],[667.88,2.99],[667.86,0.84]],[[667.91,29.71],[667.92,15.55],[667.93,0.63],[667.94,9.02],[667.95,9.18]]]
["binance-futures","BNBUSDT",1738422405310,[[668.07,32.86],[668.06,5.0],[668.05,9.6],[668.04,15.45],[668.03,4.03]],[[668.08,4.37],[668.09,0.44],[668.1,0.02],[668.11,0.01],[668.12,5.91]]]
["binance-futures","BNBUSDT",1738422455421,[[668.66,3.17],[668.62,1.63],[668.61,3.47],[668.59,8.69],[668.57,25.34]],[[668.67,34.39],[668.68,19.46],[668.69,2.82],[668.7,13.46],[668.71,7.57]]]
["binance-futures","BNBUSDT",1738422472678,[[668.78,2.64],[668.77,2.99],[668.75,1.87],[668.73,8.14]],[[668.79,20.25],[668.8,13.88],[668.82,4.88],[668.83,5.5],[668.84,13.69]]]
["binance-futures","BNBUSDT",1738422528275,[[668.75,9.17],[668.74,3.19],[668.72,2.76],[668.71,0.19],[668.67,0.02]],[[668.76,25.09],[668.77,2.7],[668.78,1.95],[668.79,15.51],[668.8,15.47]]]
["binance-futures","BNBUSDT",1738422560824,[[668.67,2.85],[668.66,0.01],[668.65,1.86],[668.64,12.39],[668.63,0.06]],[[668.68,41.65],[668.69,25.99],[668.7,9.55],[668.71,19.11],[668.72,30.9]]]
["binance-futures","BNBUSDT",1738422603920,[[668.65,10.08],[668.64,0.61],[668.63,0.24],[668.62,0.14],[668.61,0.16]],[[668.66,39.37],[668.67,22.97],[668.68,11.85],[668.69,26.41],[668.7,2.49]]]
["binance-futures","BNBUSDT",1738422622255,[[668.58,20.05],[668.57,27.58],[668.56,2.02],[668.55,5.37],[668.54,1.49]],[[668.59,12.15],[668.6,27.61],[668.61,12.47],[668.62,6.93],[668.63,6.93]]]
["binance-futures","BNBUSDT",1738422680360,[[668.62,50.98],[668.61,42.63],[668.6,49.64],[668.59,33.28],[668.58,49.85]],[[668.63,2.04],[668.64,0.02],[668.65,0.11],[668.67,0.02],[668.7,4.96]]]
["binance-futures","BNBUSDT",1738422700650,[[668.43,8.25],[668.42,2.94],[668.41,0.17],[668.4,15.92],[668.39,1.43]],[[668.44,65.23],[668.45,33.52],[668.46,26.83],[668.47,33.18],[668.48,22.02]]]
["binance-futures","BNBUSDT",1738422759713,[[668.0,0.21],[667.99,3.8],[667.98,13.15],[667.97,1.14],[667.96,1.38]],[[668.01,45.58],[668.02,14.91],[668.03,3.77],[668.04,21.42],[668.05,8.04]]]
["binance-futures","BNBUSDT",1738422785404,[[667.77,12.9],[667.76,0.15],[667.75,0.5],[667.74,0.04],[667.73,0.09]],[[667.78,38.49],[667.79,17.36],[667.8,16.74],[667.81,4.82],[667.82,0.54]]]
["binance-futures","BNBUSDT",1738422848917,[[667.56,3.12],[667.54,0.11],[667.53,0.16],[667.52,0.01],[667.51,29.82]],[[667.57,49.11],[667.58,19.55],[667.59,19.85],[667.6,16.06],[667.61,18.69]]]
["binance-futures","BNBUSDT",1738422867493,[[667.61,22.54],[667.6,20.05],[667.58,7.31],[667.57,20.87],[667.55,20.29]],[[667.62,59.5],[667.63,4.07],[667.64,13.2],[667.65,1.81],[667.67,0.01]]]
["binance-futures","BNBUSDT",1738422931875,[[668.06,30.65],[668.05,5.88],[668.02,5.12],[668.01,13.21],[667.99,1.53]],[[668.07,5.1],[668.08,13.61],[668.1,0.91],[668.11,8.91],[668.12,15.32]]]
["binance-futures","BNBUSDT",1738422950649,[[667.98,1.06],[667.95,0.1],[667.94,0.04],[667.93,3.33],[667.92,21.7]],[[667.99,36.29],[668.0,21.46],[668.01,19.75],[668.02,15.91],[668.03,10.29]]]
["binance-futures","BNBUSDT",1738423014626,[[668.04,21.15],[668.03,0.82],[668.02,3.36],[668.01,13.42],[668.0,3.42]],[[668.05,35.94],[668.07,8.94],[668.08,20.58],[668.09,7.64],[668.1,40.09]]]
["binance-futures","BNBUSDT",1738423035248,[[667.73,2.86],[667.72,0.02],[667.71,0.1],[667.7,0.09],[667.69,2.14]],[[667.74,68.95],[667.75,39.24],[667.76,47.32],[667.77,15.41],[667.78,30.6]]]
["binance-futures","BNBUSDT",1738423067387,[[667.71,4.15],[667.69,2.6],[667.68,14.36],[667.67,2.99],[667.65,16.48]],[[667.72,28.38],[667.74,4.53],[667.75,0.76],[667.76,12.3],[667.77,6.15]]]
["binance-futures","BNBUSDT",1738423110628,[[667.41,2.71],[667.4,14.36],[667.39,1.57],[667.38,3.52],[667.37,10.44]],[[667.42,20.92],[667.43,10.85],[667.44,28.33],[667.45,11.55],[667.46,10.79]]]
["binance-futures","BNBUSDT",1738423164371,[[667.03,0.51],[667.02,1.22],[667.01,12.27],[667.0,814.09]],[[667.05,54.96],[667.06,13.71],[667.07,12.89],[667.08,15.49],[667.09,5.93]]]
["binance-futures","BNBUSDT",1738423180666,[[666.7,7.23],[666.69,4.2],[666.68,14.6],[666.66,6.58],[666.58,9.16]],[[666.71,22.94],[666.72,0.6],[666.73,0.6],[666.74,5.08],[666.75,0.02]]]
["binance-futures","BNBUSDT",1738423227514,[[666.51,9.58],[666.49,2.29],[666.48,0.62],[666.47,2.62],[666.46,3.78]],[[666.52,26.49],[666.53,22.07],[666.54,0.67],[666.55,18.64],[666.56,25.82]]]
["binance-futures","BNBUSDT",1738423243458,[[666.68,33.14],[666.67,18.01],[666.66,13.25],[666.65,12.87],[666.64,18.55]],[[666.69,14.35],[666.7,1.58],[666.71,2.73],[666.72,23.29],[666.73,8.56]]]
["binance-futures","BNBUSDT",1738423296753,[[667.24,25.97],[667.23,5.82],[667.22,5.25],[667.21,17.27],[667.2,39.38]],[[667.25,10.13],[667.26,8.32],[667.27,3.17],[667.28,16.45],[667.29,1.5]]]
["binance-futures","BNBUSDT",1738423313372,[[667.24,6.42],[667.23,1.44],[667.22,1.5],[667.21,6.93],[667.2,17.72]],[[667.25,25.53],[667.26,17.84],[667.27,9.63],[667.28,41.53],[667.29,24.0]]]
["binance-futures","BNBUSDT",1738423366709,[[666.63,2.99],[666.61,2.88],[666.6,19.59],[666.59,1.7],[666.5,101.83]],[[666.64,20.5],[666.65,6.93],[666.66,27.69],[666.67,0.75],[666.68,48.98]]]
["binance-futures","BNBUSDT",1738423386481,[[666.66,6.36],[666.65,0.11],[666.64,13.64],[666.63,8.66],[666.62,10.95]],[[666.67,46.54],[666.68,33.89],[666.69,15.54],[666.7,8.21],[666.71,9.21]]]
["binance-futures","BNBUSDT",1738423443375,[[666.64,23.49],[666.63,0.69],[666.62,6.64],[666.61,1.46],[666.6,15.91]],[[666.65,9.54],[666.66,0.6],[666.67,3.67],[666.68,12.96],[666.69,7.5]]]
["binance-futures","BNBUSDT",1738423462821,[[666.99,44.88],[666.98,17.19],[666.97,26.95],[666.96,15.61],[666.95,15.14]],[[667.0,19.82],[667.01,2.47],[667.02,0.68],[667.03,1.93],[667.04,14.06]]]
["binance-futures","BNBUSDT",1738423512239,[[667.11,14.88],[667.1,0.04],[667.09,2.95],[667.08,14.27],[667.07,0.63]],[[667.12,44.75],[667.13,17.35],[667.14,29.6],[667.15,15.98],[667.16,31.67]]]
["binance-futures","BNBUSDT",1738423547064,[[667.11,10.87],[667.1,0.01],[667.09,3.05],[667.08,1.5],[667.07,0.51]],[[667.12,43.26],[667.13,31.95],[667.14,17.05],[667.15,19.29],[667.16,31.61]]]
["binance-futures","BNBUSDT",1738423610826,[[667.03,0.37],[667.02,0.14],[666.99,1.26],[666.98,3.42],[666.97,2.25]],[[667.04,65.55],[667.05,35.4],[667.06,18.52],[667.07,50.66],[667.08,50.38]]]
["binance-futures","BNBUSDT",1738423632236,[[667.07,5.74],[667.05,7.6],[667.04,17.12],[667.03,5.85],[667.02,39.56]],[[667.08,23.51],[667.09,0.6],[667.1,1.23],[667.11,3.58],[667.12,15.73]]]
["binance-futures","BNBUSDT",1738423693582,[[667.17,12.47],[667.16,23.56],[667.15,6.93],[667.14,8.44],[667.13,17.04]],[[667.18,19.35],[667.19,4.16],[667.2,14.5],[667.21,0.78],[667.22,0.17]]]
["binance-futures","BNBUSDT",1738423715965,[[667.29,12.43],[667.28,3.17],[667.25,2.93],[667.24,12.96],[667.23,10.74]],[[667.3,18.22],[667.31,17.42],[667.32,15.91],[667.33,37.29],[667.34,0.68]]]
["binance-futures","BNBUSDT",1738423775016,[[667.64,74.56],[667.63,55.31],[667.62,23.62],[667.61,31.45],[667.6,34.26]],[[667.65,0.71],[667.66,1.71],[667.67,0.86],[667.68,0.28],[667.69,1.12]]]
["binance-futures","BNBUSDT",1738423802170,[[667.74,22.93],[667.73,0.01],[667.72,0.36],[667.71,5.26],[667.7,9.06]],[[667.75,5.5],[667.76,14.38],[667.77,14.51],[667.78,10.12],[667.79,11.92]]]
["binance-futures","BNBUSDT",1738423859784,[[667.2,15.17],[667.19,0.14],[667.18,3.09],[667.17,3.13],[667.16,0.02]],[[667.21,24.91],[667.22,10.04],[667.23,18.12],[667.24,27.44],[667.25,9.9]]]
["binance-futures","BNBUSDT",1738423876889,[[667.31,4.81],[667.3,5.85],[667.29,9.33],[667.28,8.84],[667.27,6.45]],[[667.32,17.3],[667.33,0.99],[667.34,4.94],[667.35,37.27],[667.36,13.62]]]
["binance-futures","BNBUSDT",1738423936608,[[667.84,56.86],[667.83,6.31],[667.82,8.82],[667.81,1.73],[667.8,34.86]],[[667.85,7.97],[667.86,2.41],[667.87,3.54],[667.88,11.82],[667.89,5.02]]]
["binance-futures","BNBUSDT",1738423952615,[[668.03,24.88],[668.02,10.44],[668.01,15.78],[668.0,25.44],[667.99,22.05]],[[668.04,2.46],[668.05,0.04],[668.06,1.82],[668.07,0.22],[668.08,2.78]]]
["binance-futures","BNBUSDT",1738423990863,[[668.02,18.11],[668.01,12.61],[668.0,21.03],[667.99,9.01],[667.98,11.89]],[[668.03,5.2],[668.04,4.41],[668.05,7.81],[668.06,36.19],[668.07,17.64]]]
["binance-futures","BNBUSDT",1738424028010,[[668.19,6.18],[668.18,2.99],[668.16,10.55],[668.15,6.93],[668.13,11.57]],[[668.2,27.55],[668.21,0.21],[668.22,8.5],[668.23,9.06],[668.24,21.61]]]
["binance-futures","BNBUSDT",1738424086405,[[668.31,32.26],[668.3,3.18],[668.29,3.61],[668.28,12.85],[668.27,3.81]],[[668.32,9.73],[668.33,0.73],[668.34,7.35],[668.35,1.52],[668.36,12.54]]]
["binance-futures","BNBUSDT",1738424104714,[[668.55,39.43],[668.54,5.73],[668.53,2.74],[668.52,10.12],[668.51,22.23]],[[668.56,1.42],[668.57,1.21],[668.58,3.87],[668.59,4.87],[668.6,10.63]]]
["binance-futures","BNBUSDT",1738424160544,[[668.75,24.76],[668.72,0.03],[668.71,3.99],[668.7,3.16],[668.69,9.0]],[[668.76,27.53],[668.77,34.26],[668.78,27.59],[668.79,38.29],[668.8,30.91]]]
["binance-futures","BNBUSDT",1738424179741,[[668.7,7.33],[668.69,0.02],[668.68,5.14],[668.67,0.02],[668.66,0.35]],[[668.71,26.06],[668.72,10.45],[668.74,3.45],[668.75,9.0],[668.76,13.98]]]
["binance-futures","BNBUSDT",1738424253945,[[668.06,18.18],[668.05,6.73],[668.04,12.44],[668.03,8.62],[668.01,18.21]],[[668.07,13.76],[668.08,18.95],[668.09,28.74],[668.1,35.83],[668.11,13.7]]]
["binance-futures","BNBUSDT",1738424266872,[[668.15,23.49],[668.14,15.72],[668.13,39.7],[668.12,35.89],[668.11,30.67]],[[668.16,2.71],[668.17,3.76],[668.18,1.5],[668.19,1.85],[668.2,10.5]]]
["binance-futures","BNBUSDT",1738424338664,[[668.21,45.82],[668.2,54.26],[668.19,27.99],[668.18,25.78],[668.17,21.08]],[[668.22,5.24],[668.23,0.44],[668.24,1.01],[668.25,0.52],[668.26,2.4]]]
["binance-futures","BNBUSDT",1738424360271,[[668.19,36.82],[668.18,16.9],[668.17,4.43],[668.16,22.76],[668.15,22.74]],[[668.2,2.54],[668.21,0.32],[668.22,0.08],[668.23,1.82],[668.24,11.44]]]
["binance-futures","BNBUSDT",1738424421428,[[668.52,45.93],[668.51,12.08],[668.5,14.11],[668.49,31.88],[668.48,19.12]],[[668.53,0.55],[668.54,0.13],[668.55,1.19],[668.56,0.42],[668.57,0.37]]]
["binance-futures","BNBUSDT",1738424446457,[[668.41,3.03],[668.4,0.01],[668.37,3.24],[668.36,11.56],[668.35,4.55]],[[668.42,33.86],[668.43,16.22],[668.44,20.48],[668.45,8.09],[668.46,12.98]]]
["binance-futures","BNBUSDT",1738424504298,[[668.43,29.93],[668.42,2.85],[668.41,1.19],[668.4,13.96],[668.39,0.28]],[[668.44,7.86],[668.45,0.48],[668.46,1.98],[668.47,1.21],[668.48,11.11]]]
["binance-futures","BNBUSDT",1738424534963,[[668.56,17.54],[668.54,0.46],[668.53,3.25],[668.52,26.0],[668.51,2.24]],[[668.57,15.05],[668.58,0.93],[668.59,2.8],[668.6,11.52],[668.61,3.35]]]
["binance-futures","BNBUSDT",1738424610646,[[668.33,20.75],[668.32,9.9],[668.31,0.03],[668.3,3.42],[668.29,11.07]],[[668.34,6.67],[668.35,0.27],[668.36,1.4],[668.37,2.59],[668.38,2.76]]]
["binance-futures","BNBUSDT",1738424636620,[[668.37,23.0],[668.36,24.12],[668.35,21.16],[668.34,26.15],[668.33,10.07]],[[668.38,6.91],[668.39,4.43],[668.4,9.56],[668.41,9.66],[668.42,5.17]]]
["binance-futures","BNBUSDT",1738424711107,[[668.24,7.17],[668.23,0.82],[668.22,0.69],[668.21,0.02],[668.2,11.0]],[[668.25,15.69],[668.26,4.39],[668.27,9.77],[668.28,19.91],[668.29,0.81]]]
["binance-futures","BNBUSDT",1738424731721,[[668.0,17.82],[667.99,0.03],[667.98,0.6],[667.97,1.68],[667.96,9.64]],[[668.01,14.58],[668.02,1.5],[668.04,9.98],[668.05,1.28],[668.08,10.96]]]
["binance-futures","BNBUSDT",1738424797534,[[668.18,7.57],[668.16,10.0],[668.15,4.93],[668.14,2.19],[668.13,21.42]],[[668.19,9.16],[668.2,10.02],[668.21,0.48],[668.22,1.75],[668.23,4.61]]]
["binance-futures","BNBUSDT",1738424818051,[[668.32,4.4],[668.3,6.84],[668.29,6.16],[668.28,11.7],[668.27,0.5]],[[668.33,17.89],[668.34,13.81],[668.35,16.79],[668.36,30.38],[668.37,30.38]]]
["binance-futures","BNBUSDT",1738424883021,[[668.24,40.49],[668.23,18.2],[668.22,8.34],[668.21,22.71],[668.2,40.48]],[[668.25,2.56],[668.27,0.02],[668.28,0.02],[668.29,0.05],[668.32,10.68]]]
["binance-futures","BNBUSDT",1738424910833,[[668.24,66.28],[668.23,32.03],[668.22,24.28],[668.21,32.25],[668.2,23.87]],[[668.25,1.0],[668.26,5.75],[668.29,0.03],[668.31,6.13],[668.32,10.51]]]
["binance-futures","BNBUSDT",1738424985989,[[668.76,17.08],[668.73,11.61],[668.72,17.37],[668.71,3.61],[668.63,13.21]],[[668.77,12.04],[668.79,4.84],[668.8,13.05],[668.81,14.96],[668.85,7.99]]]
["binance-futures","BNBUSDT",1738425004424,[[668.66,0.56],[668.65,0.87],[668.64,0.18],[668.61,5.83],[668.6,11.88]],[[668.67,53.07],[668.68,34.96],[668.69,27.04],[668.7,42.66],[668.71,25.35]]]
["binance-futures","BNBUSDT",1738425072594,[[668.43,7.0],[668.42,7.9],[668.41,2.17],[668.4,14.51],[668.37,8.52]],[[668.44,52.5],[668.45,24.44],[668.46,8.99],[668.47,1.0],[668.48,15.95]]]
["binance-futures","BNBUSDT",1738425083118,[[668.55,23.71],[668.54,6.29],[668.53,7.42],[668.52,18.43],[668.51,4.82]],[[668.56,10.85],[668.57,0.13],[668.58,1.85],[668.59,0.79],[668.61,6.49]]]
["binance-futures","BNBUSDT",1738425167149,[[668.58,12.26],[668.57,1.83],[668.56,11.91],[668.55,0.36],[668.53,4.79]],[[668.59,9.52],[668.6,19.86],[668.61,4.28],[668.62,5.18],[668.63,3.28]]]
["binance-futures","BNBUSDT",1738425192513,[[668.34,6.39],[668.33,0.2],[668.32,0.14],[668.31,0.55],[668.3,0.04]],[[668.35,61.13],[668.36,40.92],[668.37,25.5],[668.38,20.94],[668.39,11.86]]]
["binance-futures","BNBUSDT",1738425263418,[[668.07,29.84],[668.06,15.69],[668.05,18.02],[668.04,14.24],[668.03,1.97]],[[668.08,1.56],[668.09,0.02],[668.1,0.02],[668.11,3.49],[668.12,11.86]]]
["binance-futures","BNBUSDT",1738425298288,[[668.07,22.56],[668.06,3.36],[668.05,8.43],[668.04,19.56],[668.03,3.22]],[[668.08,22.34],[668.09,1.03],[668.1,0.02],[668.11,4.44],[668.12,11.86]]]
["binance-futures","BNBUSDT",1738425369692,[[667.76,19.07],[667.75,1.36],[667.74,3.73],[667.73,6.2],[667.72,14.85]],[[667.77,31.86],[667.78,6.04],[667.79,19.06],[667.8,36.72],[667.81,9.01]]]
["binance-futures","BNBUSDT",1738425395516,[[667.9,47.57],[667.89,16.03],[667.88,18.17],[667.87,37.81],[667.86,45.38]],[[667.91,4.79],[667.92,0.19],[667.93,0.1],[667.94,0.03],[667.96,0.82]]]
["binance-futures","BNBUSDT",1738425485501,[[667.99,27.02],[667.98,0.91],[667.97,5.15],[667.96,32.3],[667.95,3.45]],[[668.0,4.55],[668.02,0.02],[668.03,2.07],[668.04,13.64],[668.05,0.62]]]
["binance-futures","BNBUSDT",1738425513072,[[668.07,31.29],[668.06,28.69],[668.05,18.68],[668.04,35.02],[668.03,4.66]],[[668.08,0.34],[668.09,0.96],[668.1,0.71],[668.11,3.36],[668.12,13.98]]]
["binance-futures","BNBUSDT",1738425606578,[[668.4,24.74],[668.39,2.85],[668.38,3.26],[668.37,11.2],[668.36,14.01]],[[668.41,21.15],[668.43,12.9],[668.44,39.3],[668.45,22.11],[668.46,26.93]]]
["binance-futures","BNBUSDT",1738425626105,[[668.08,258.68],[668.07,3.06],[668.06,5.08],[668.05,0.61],[668.04,13.86]],[[668.09,27.91],[668.1,8.71],[668.11,24.12],[668.12,31.21],[668.13,19.84]]]
["binance-futures","BNBUSDT",1738425682194,[[667.94,0.01],[667.93,0.04],[667.91,0.08],[667.9,0.17],[667.89,4.34]],[[667.96,74.42],[667.97,53.11],[667.98,27.12],[667.99,24.26],[668.0,23.86]]]
["binance-futures","BNBUSDT",1738425690848,[[668.02,22.9],[668.01,17.61],[668.0,23.81],[667.99,19.49],[667.98,36.15]],[[668.03,20.66],[668.04,3.48],[668.06,1.03],[668.07,20.21],[668.08,0.56]]]
["binance-futures","BNBUSDT",1738425764719,[[668.81,6.68],[668.8,12.96],[668.79,1.59],[668.78,5.33],[668.77,9.66]],[[668.82,15.61],[668.83,2.69],[668.85,6.64],[668.86,1.54],[668.87,4.13]]]
["binance-futures","BNBUSDT",1738425783594,[[668.89,42.76],[668.88,42.99],[668.87,21.31],[668.86,20.83],[668.85,42.08]],[[668.9,10.25],[668.91,0.01],[668.92,2.7],[668.94,0.1],[668.96,3.68]]]
["binance-futures","BNBUSDT",1738425844603,[[668.8,31.76],[668.79,20.89],[668.78,22.97],[668.77,19.94],[668.76,18.88]],[[668.81,6.64],[668.82,0.15],[668.83,0.07],[668.84,3.9],[668.85,0.36]]]
["binance-futures","BNBUSDT",1738425864643,[[668.95,24.08],[668.94,0.6],[668.93,3.74],[668.92,26.56],[668.91,1.75]],[[668.96,2.73],[668.97,0.6],[668.98,1.32],[668.99,5.76],[669.0,37.93]]]
["binance-futures","BNBUSDT",1738425923287,[[669.24,23.38],[669.23,1.99],[669.22,12.42],[669.21,7.03],[669.2,32.68]],[[669.25,10.91],[669.27,8.03],[669.28,19.21],[669.29,7.34],[669.38,34.11]]]
["binance-futures","BNBUSDT",1738425957386,[[669.06,3.58],[669.04,14.36],[669.03,0.14],[669.02,18.93],[669.01,10.47]],[[669.07,23.77],[669.08,26.35],[669.09,21.11],[669.11,0.12],[669.12,16.38]]]
["binance-futures","BNBUSDT",1738426001235,[[669.23,7.02],[669.22,0.66],[669.19,6.21],[669.18,0.66],[669.17,6.14]],[[669.24,44.62],[669.25,0.6],[669.26,1.7],[669.27,16.63],[669.28,16.46]]]
["binance-futures","BNBUSDT",1738426022248,[[669.23,2.33],[669.2,13.64],[669.19,6.38],[669.18,3.76],[669.17,9.68]],[[669.24,80.03],[669.25,36.6],[669.26,24.68],[669.27,28.93],[669.28,17.05]]]
["binance-futures","BNBUSDT",1738426083530,[[669.27,6.42],[669.26,0.17],[669.25,2.77],[669.24,12.95],[669.23,0.69]],[[669.28,77.62],[669.29,34.66],[669.3,21.9],[669.31,24.55],[669.32,28.96]]]
["binance-futures","BNBUSDT",1738426102176,[[669.52,17.62],[669.51,1.99],[669.49,2.56],[669.48,20.4],[669.47,14.44]],[[669.53,7.27],[669.55,5.31],[669.56,15.94],[669.57,18.3],[669.58,2.26]]]
["binance-futures","BNBUSDT",1738426163722,[[669.56,8.1],[669.55,0.67],[669.52,18.19],[669.43,4.72],[669.4,20.15]],[[669.57,28.58],[669.58,0.81],[669.59,2.35],[669.6,13.68],[669.61,1.79]]]
["binance-futures","BNBUSDT",1738426207390,[[669.6,67.54],[669.59,0.42],[669.58,3.58],[669.57,36.3],[669.56,15.77]],[[669.61,3.07],[669.63,2.26],[669.64,0.89],[669.65,3.42],[669.66,2.51]]]
["binance-futures","BNBUSDT",1738426250278,[[669.74,16.16],[669.73,14.3],[669.72,25.4],[669.71,14.52],[669.7,24.61]],[[669.75,12.22],[669.76,3.2],[669.77,0.33],[669.78,3.9],[669.79,4.62]]]
["binance-futures","BNBUSDT",1738426272877,[[669.51,5.54],[669.5,5.63],[669.49,0.02],[669.48,12.24]],[[669.52,21.95],[669.53,0.27],[669.54,10.0],[669.55,17.2],[669.56,24.1]]]
["binance-futures","BNBUSDT",1738426334640,[[669.36,28.6],[669.35,3.38],[669.34,6.89],[669.33,26.87],[669.32,23.95]],[[669.37,9.92],[669.38,9.9],[669.39,1.08],[669.4,1.9],[669.41,1.2]]]
["binance-futures","BNBUSDT",1738426360025,[[669.12,0.74],[669.11,0.15],[669.1,5.05],[669.09,1.64],[669.08,0.55]],[[669.13,21.44],[669.14,31.2],[669.15,19.67],[669.16,43.06],[669.17,21.1]]]
["binance-futures","BNBUSDT",1738426421217,[[668.71,8.42],[668.7,0.03],[668.69,2.28],[668.68,12.19],[668.67,1.51]],[[668.72,45.97],[668.73,26.36],[668.74,3.13],[668.75,13.99],[668.76,33.95]]]
["binance-futures","BNBUSDT",1738426452096,[[668.84,45.76],[668.83,35.08],[668.82,33.32],[668.81,24.76],[668.8,14.39]],[[668.85,3.58],[668.87,1.65],[668.88,0.26],[668.89,0.53],[668.9,5.82]]]
["binance-futures","BNBUSDT",1738426468398,[[668.7,0.18],[668.69,0.02],[668.67,2.48],[668.66,0.1],[668.65,2.61]],[[668.71,51.76],[668.72,48.88],[668.73,14.33],[668.74,11.98],[668.75,29.11]]]
["binance-futures","BNBUSDT",1738426521457,[[668.39,4.72],[668.38,0.37],[668.37,3.31],[668.36,13.55],[668.35,1.4]],[[668.4,43.99],[668.41,26.74],[668.42,32.02],[668.43,23.92],[668.44,16.91]]]
["binance-futures","BNBUSDT",1738426543920,[[668.07,0.45],[668.05,0.04],[668.04,0.37],[668.02,2.72],[668.01,9.69]],[[668.08,78.86],[668.09,42.26],[668.1,27.33],[668.11,20.55],[668.12,25.62]]]
["binance-futures","BNBUSDT",1738426600970,[[667.62,0.05],[667.61,0.48],[667.6,0.47],[667.59,2.08],[667.58,2.0]],[[667.63,39.92],[667.64,53.45],[667.65,20.43],[667.66,21.45],[667.67,9.34]]]
["binance-futures","BNBUSDT",1738426617373,[[667.56,21.27],[667.53,8.25],[667.52,14.5],[667.51,19.62],[667.5,32.25]],[[667.57,18.72],[667.59,2.62],[667.6,15.18],[667.61,0.85],[667.62,7.03]]]
["binance-futures","BNBUSDT",1738426664819,[[667.11,0.96],[667.1,28.01],[667.09,0.09],[667.08,2.72],[667.07,3.73]],[[667.12,61.19],[667.13,35.28],[667.14,13.02],[667.15,30.76],[667.16,5.3]]]
["binance-futures","BNBUSDT",1738426722680,[[667.24,26.21],[667.23,5.39],[667.22,12.06],[667.21,9.15],[667.2,42.03]],[[667.25,12.67],[667.26,0.84],[667.27,2.42],[667.28,14.49],[667.29,4.22]]]
["binance-futures","BNBUSDT",1738426743789,[[667.21,18.4],[667.2,33.23],[667.19,90.92],[667.18,0.12],[667.17,5.8]],[[667.22,6.02],[667.23,7.1],[667.24,30.67],[667.25,0.02],[667.26,1.02]]]
["binance-futures","BNBUSDT",1738426762209,[[667.11,20.47],[667.1,3.99],[667.09,0.68],[667.08,16.84],[667.07,12.4]],[[667.12,8.4],[667.13,15.97],[667.14,5.78],[667.15,6.93],[667.16,21.3]]]
["binance-futures","BNBUSDT",1738426820261,[[666.91,7.42],[666.9,0.46],[666.89,0.48],[666.88,6.68],[666.87,0.14]],[[666.92,32.13],[666.93,19.29],[666.94,22.58],[666.95,6.14],[666.96,26.26]]]
["binance-futures","BNBUSDT",1738426840082,[[667.22,34.01],[667.21,47.81],[667.2,43.22],[667.19,14.9],[667.18,17.96]],[[667.23,5.55],[667.24,0.78],[667.25,2.64],[667.26,17.63],[667.28,0.95]]]
["binance-futures","BNBUSDT",1738426890286,[[667.2,1.13],[667.18,0.02],[667.17,17.43],[667.16,14.49],[667.15,9.37]],[[667.21,23.59],[667.22,20.22],[667.23,5.34],[667.24,14.36],[667.25,10.2]]]
["binance-futures","BNBUSDT",1738426914108,[[667.0,15.44],[666.99,0.01],[666.98,4.14],[666.97,9.24],[666.96,18.7]],[[667.01,18.08],[667.02,13.02],[667.03,9.7],[667.04,32.53],[667.05,26.2]]]
["binance-futures","BNBUSDT",1738426964899,[[667.25,40.58],[667.24,50.01],[667.23,23.07],[667.22,24.17],[667.21,11.19]],[[667.26,0.69],[667.27,0.09],[667.28,0.15],[667.29,0.45],[667.31,2.05]]]
["binance-futures","BNBUSDT",1738426983881,[[667.38,24.51],[667.37,14.72],[667.36,26.42],[667.35,24.45],[667.34,40.18]],[[667.39,1.9],[667.4,0.04],[667.41,0.09],[667.42,0.05],[667.43,2.21]]]
["binance-futures","BNBUSDT",1738427046619,[[667.59,16.87],[667.58,4.42],[667.57,7.53],[667.56,22.77],[667.55,13.18]],[[667.6,11.6],[667.61,3.17],[667.62,0.66],[667.63,4.1],[667.64,12.99]]]
["binance-futures","BNBUSDT",1738427069208,[[667.56,36.98],[667.55,1.53],[667.54,4.81],[667.53,22.2],[667.52,17.85]],[[667.57,7.6],[667.58,9.6],[667.59,0.02],[667.6,3.55],[667.61,0.42]]]
["binance-futures","BNBUSDT",1738427126697,[[668.21,28.33],[668.2,14.9],[668.19,0.09],[668.18,11.09],[668.17,13.05]],[[668.22,0.82],[668.23,0.01],[668.24,0.04],[668.25,0.24],[668.26,0.14]]]
["binance-futures","BNBUSDT",1738427177574,[[668.69,14.23],[668.68,13.96],[668.67,0.04],[668.66,6.71],[668.65,21.48]],[[668.7,14.9],[668.71,3.34],[668.72,13.29],[668.73,0.02],[668.74,0.36]]]
["binance-futures","BNBUSDT",1738427217177,[[668.77,38.52],[668.76,48.37],[668.75,27.55],[668.74,27.7],[668.73,19.22]],[[668.78,1.21],[668.79,0.27],[668.8,0.55],[668.87,0.49],[668.89,5.26]]]
["binance-futures","BNBUSDT",1738427238872,[[668.87,19.31],[668.86,7.16],[668.85,12.94],[668.84,28.47],[668.83,6.38]],[[668.88,0.02],[668.89,0.04],[668.9,1.64],[668.91,0.28],[668.92,0.03]]]
["binance-futures","BNBUSDT",1738427301118,[[668.92,26.7],[668.91,0.01],[668.9,0.36],[668.89,4.01],[668.88,11.89]],[[668.93,6.96],[668.94,0.7],[668.95,2.36],[668.96,15.54],[668.97,5.96]]]
["binance-futures","BNBUSDT",1738427322372,[[668.85,2.43],[668.84,14.47],[668.83,1.06],[668.82,5.17],[668.81,2.9]],[[668.86,45.5],[668.87,9.67],[668.88,19.27],[668.89,17.67],[668.9,3.77]]]
["binance-futures","BNBUSDT",1738427386431,[[668.64,30.09],[668.63,10.28],[668.62,14.96],[668.61,18.76],[668.6,28.9]],[[668.65,15.48],[668.66,0.08],[668.67,4.8],[668.69,5.85],[668.7,23.56]]]
["binance-futures","BNBUSDT",1738427423579,[[668.84,20.91],[668.83,13.78],[668.82,9.3],[668.81,7.9],[668.8,27.71]],[[668.85,7.18],[668.86,0.02],[668.88,0.6],[668.89,0.62],[668.96,0.49]]]
["binance-futures","BNBUSDT",1738427470711,[[668.82,3.8],[668.81,0.02],[668.8,9.25],[668.77,9.58],[668.76,14.97]],[[668.83,19.5],[668.84,26.81],[668.85,22.82],[668.86,14.42],[668.87,5.73]]]
["binance-futures","BNBUSDT",1738427493475,[[668.72,23.3],[668.71,2.33],[668.7,0.22],[668.69,6.49],[668.65,5.59]],[[668.73,58.42],[668.74,28.16],[668.75,19.28],[668.76,23.52],[668.77,17.11]]]
["binance-futures","BNBUSDT",1738427553644,[[668.62,27.26],[668.61,23.79],[668.6,31.42],[668.59,17.05],[668.58,19.85]],[[668.63,3.57],[668.65,0.46],[668.66,4.35],[668.67,2.09],[668.68,9.73]]]
["binance-futures","BNBUSDT",1738427571782,[[668.85,1.13],[668.84,0.04],[668.83,0.14],[668.82,3.24],[668.81,0.03]],[[668.86,27.21],[668.87,22.94],[668.88,25.09],[668.89,18.56],[668.91,4.1]]]
["binance-futures","BNBUSDT",1738427640657,[[668.8,1.93],[668.79,0.03],[668.77,3.53],[668.76,9.65],[668.75,3.29]],[[668.81,17.2],[668.82,6.94],[668.83,2.54],[668.84,12.88],[668.85,1.57]]]
["binance-futures","BNBUSDT",1738427692697,[[668.81,2.39],[668.8,1.21],[668.79,0.18],[668.78,0.05],[668.77,3.27]],[[668.82,35.07],[668.83,6.34],[668.84,9.67],[668.85,16.2],[668.86,8.56]]]
["binance-futures","BNBUSDT",1738427731737,[[668.9,15.15],[668.89,11.41],[668.88,8.43],[668.87,7.5],[668.86,12.9]],[[668.91,9.2],[668.94,0.71],[668.95,0.83],[668.96,11.23],[668.97,20.72]]]
["binance-futures","BNBUSDT",1738427754991,[[668.9,0.44],[668.88,0.02],[668.86,0.18],[668.85,3.45],[668.84,8.36]],[[668.91,60.05],[668.92,44.23],[668.93,10.44],[668.94,25.32],[668.95,22.93]]]
["binance-futures","BNBUSDT",1738427821499,[[668.95,1.38],[668.94,0.03],[668.93,0.02],[668.92,10.3],[668.91,2.57]],[[668.96,38.5],[668.97,27.43],[668.98,10.35],[668.99,25.23],[669.0,28.54]]]
["binance-futures","BNBUSDT",1738427844010,[[668.82,10.9],[668.81,2.8],[668.8,14.61],[668.78,2.64]],[[668.83,9.55],[668.85,3.1],[668.86,8.5],[668.87,4.83],[668.88,12.84]]]
["binance-futures","BNBUSDT",1738427916621,[[669.0,8.16],[668.98,8.21],[668.97,13.19],[668.96,12.67]],[[669.01,14.87],[669.02,0.03],[669.03,1.9],[669.04,2.71],[669.05,2.5]]]
["binance-futures","BNBUSDT",1738427951326,[[668.85,25.17],[668.84,17.07],[668.83,5.75],[668.82,33.67],[668.81,9.27]],[[668.86,1.9],[668.87,0.85],[668.9,0.23],[668.91,0.12],[668.95,11.92]]]
["binance-futures","BNBUSDT",1738428009412,[[669.23,5.79],[669.2,6.5],[669.19,0.86],[669.18,14.38],[669.12,14.68]],[[669.24,23.85],[669.25,1.87],[669.26,0.48],[669.27,6.03],[669.28,8.93]]]
["binance-futures","BNBUSDT",1738428029194,[[669.07,9.98],[669.06,0.56],[669.05,0.16],[669.03,1.79],[669.01,1.47]],[[669.08,26.84],[669.09,7.56],[669.1,5.6],[669.11,0.02],[669.12,21.01]]]
["binance-futures","BNBUSDT",1738428087970,[[668.8,74.8],[668.79,41.26],[668.78,38.51],[668.77,26.42],[668.76,24.76]],[[668.81,2.89],[668.82,1.11],[668.83,6.45],[668.85,0.03],[668.86,0.09]]]
["binance-futures","BNBUSDT",1738428105208,[[668.8,39.25],[668.79,3.01],[668.78,0.2],[668.77,3.36],[668.76,16.59]],[[668.81,2.92],[668.82,0.48],[668.83,5.3],[668.85,0.03],[668.86,5.24]]]
["binance-futures","BNBUSDT",1738428175206,[[668.59,31.7],[668.58,0.63],[668.57,3.46],[668.56,23.38],[668.55,6.75]],[[668.6,12.94],[668.61,0.02],[668.62,5.76],[668.63,38.41],[668.64,1.7]]]
["binance-futures","BNBUSDT",1738428195359,[[668.59,9.15],[668.58,0.03],[668.57,0.26],[668.55,2.75],[668.54,2.05]],[[668.6,15.15],[668.61,31.6],[668.62,26.29],[668.63,24.96],[668.64,39.63]]]
["binance-futures","BNBUSDT",1738428276104,[[668.53,26.88],[668.52,20.27],[668.51,0.28],[668.5,1.56],[668.49,8.05]],[[668.54,15.56],[668.55,0.47],[668.56,2.01],[668.58,0.6],[668.59,0.6]]]
["binance-futures","BNBUSDT",1738428301610,[[668.56,0.88],[668.55,1.04],[668.54,0.02],[668.53,9.23],[668.52,7.02]],[[668.57,26.56],[668.58,21.79],[668.59,24.58],[668.6,35.23],[668.61,30.72]]]
["binance-futures","BNBUSDT",1738428368455,[[668.49,20.58],[668.48,9.3],[668.47,1.78],[668.46,7.75],[668.45,3.75]],[[668.5,5.05],[668.51,0.1],[668.52,0.18],[668.53,6.08],[668.54,1.0]]]
["binance-futures","BNBUSDT",1738428389075,[[668.47,22.21],[668.46,27.26],[668.45,15.41],[668.44,33.02],[668.43,15.54]],[[668.48,11.26],[668.49,0.03],[668.5,9.19],[668.51,0.32],[668.52,3.09]]]
["binance-futures","BNBUSDT",1738428449930,[[668.03,8.69],[668.02,2.58],[668.01,10.96],[668.0,15.09],[667.99,2.23]],[[668.04,38.92],[668.05,0.64],[668.07,5.4],[668.08,11.72],[668.09,12.46]]]
["binance-futures","BNBUSDT",1738428477210,[[667.92,19.54],[667.91,7.53],[667.89,7.07],[667.88,3.8],[667.87,3.74]],[[667.93,6.82],[667.94,0.04],[667.95,15.9],[667.96,17.08],[667.97,29.79]]]
["binance-futures","BNBUSDT",1738428531785,[[668.45,4.32],[668.43,1.49],[668.42,1.0],[668.4,10.23],[668.38,0.31]],[[668.46,20.04],[668.47,3.85],[668.48,8.96],[668.49,7.54],[668.5,7.72]]]
["binance-futures","BNBUSDT",1738428550453,[[668.46,0.96],[668.44,8.37],[668.43,11.27],[668.42,4.23]],[[668.47,22.75],[668.49,4.93],[668.5,14.94],[668.52,9.02],[668.54,1.77]]]
["binance-futures","BNBUSDT",1738428613308,[[668.46,44.91],[668.45,19.76],[668.44,30.47],[668.43,33.5],[668.42,20.36]],[[668.47,1.05],[668.48,0.01],[668.49,0.02],[668.5,2.77],[668.51,9.02]]]
["binance-futures","BNBUSDT",1738428633075,[[668.37,8.75],[668.36,0.56],[668.35,1.51],[668.34,0.2],[668.33,0.02]],[[668.38,43.8],[668.39,26.48],[668.4,31.83],[668.41,13.3],[668.42,9.27]]]
["binance-futures","BNBUSDT",1738428699855,[[668.08,64.8],[668.07,31.07],[668.06,26.62],[668.05,24.17],[668.04,35.0]],[[668.09,1.54],[668.1,10.0],[668.11,5.06],[668.12,11.94],[668.13,7.23]]]
["binance-futures","BNBUSDT",1738428720588,[[668.27,4.02],[668.26,0.11],[668.25,2.99],[668.24,10.88],[668.23,7.53]],[[668.28,39.06],[668.29,0.61],[668.3,0.37],[668.31,4.91],[668.32,18.57]]]
["binance-futures","BNBUSDT",1738428777250,[[667.75,2.27],[667.74,0.23],[667.73,0.79],[667.72,11.19],[667.71,0.96]],[[667.76,75.89],[667.77,26.44],[667.78,25.35],[667.79,15.97],[667.8,35.49]]]
["binance-futures","BNBUSDT",1738428804108,[[667.72,16.62],[667.71,17.27],[667.7,15.56],[667.69,19.15],[667.68,54.64]],[[667.73,22.38],[667.74,0.78],[667.75,6.51],[667.76,16.52],[667.77,2.4]]]
["binance-futures","BNBUSDT",1738428884319,[[667.8,1.73],[667.79,0.08],[667.78,0.01],[667.77,1.49],[667.76,14.47]],[[667.81,21.08],[667.82,24.12],[667.83,17.43],[667.84,32.74],[667.85,25.5]]]
["binance-futures","BNBUSDT",1738428908639,[[667.6,1.04],[667.59,0.03],[667.58,0.12],[667.56,3.57],[667.55,0.01]],[[667.61,52.14],[667.62,54.91],[667.63,34.36],[667.64,42.73],[667.65,44.16]]]
["binance-futures","BNBUSDT",1738428966456,[[667.36,0.34],[667.35,0.11],[667.33,0.51],[667.32,0.42],[667.3,4.62]],[[667.37,59.51],[667.38,45.38],[667.39,20.11],[667.4,31.45],[667.41,54.32]]]
["binance-futures","BNBUSDT",1738428985102,[[667.32,0.25],[667.31,0.77],[667.3,1.21],[667.29,4.26],[667.28,17.08]],[[667.33,37.17],[667.34,6.37],[667.35,21.21],[667.36,34.47],[667.37,18.97]]]
["binance-futures","BNBUSDT",1738429039508,[[667.0,1515.46],[666.99,1.12],[666.98,0.62],[666.97,3.86],[666.96,12.09]],[[667.01,78.05],[667.02,15.97],[667.03,55.89],[667.04,30.35],[667.05,4.54]]]
["binance-futures","BNBUSDT",1738429054512,[[667.09,10.66],[667.08,12.58],[667.07,6.04],[667.06,7.08],[667.05,23.51]],[[667.1,36.77],[667.11,3.6],[667.12,19.09],[667.13,0.18],[667.14,7.04]]]
["binance-futures","BNBUSDT",1738429115100,[[667.02,5.42],[667.01,10.94],[667.0,1512.46],[666.98,3.13],[666.97,1.46]],[[667.03,30.25],[667.04,57.58],[667.05,0.18],[667.06,94.73],[667.07,13.77]]]
["binance-futures","BNBUSDT",1738429134125,[[667.05,38.3],[667.04,30.43],[667.03,26.85],[667.02,48.26],[667.01,31.09]],[[667.06,6.59],[667.07,6.15],[667.08,13.74],[667.09,31.96],[667.1,0.64]]]
["binance-futures","BNBUSDT",1738429194295,[[667.17,3.29],[667.14,0.29],[667.12,29.2],[667.11,8.71],[667.09,1.12]],[[667.18,69.45],[667.19,13.69],[667.2,23.34],[667.21,16.95],[667.22,49.99]]]
["binance-futures","BNBUSDT",1738429209108,[[667.65,23.08],[667.64,38.89],[667.63,30.6],[667.62,38.37],[667.61,43.5]],[[667.69,0.95],[667.71,0.06],[667.74,1.81],[667.77,17.01],[667.8,13.46]]]
["binance-futures","BNBUSDT",1738429248566,[[667.91,28.23],[667.9,32.89],[667.89,25.15],[667.88,33.11],[667.87,9.58]],[[667.92,1.04],[667.93,0.09],[667.94,6.45],[667.95,0.38],[667.96,0.38]]]
["binance-futures","BNBUSDT",1738429276343,[[667.84,65.1],[667.83,22.25],[667.82,41.49],[667.81,24.48],[667.8,74.89]],[[667.85,0.42],[667.87,0.03],[667.88,0.01],[667.89,0.02],[667.9,1.78]]]
["binance-futures","BNBUSDT",1738429332446,[[668.06,2.51],[668.04,12.81],[668.02,3.7],[668.01,4.94],[667.93,3.0]],[[668.07,18.82],[668.08,4.26],[668.09,10.16],[668.1,8.63],[668.11,9.1]]]
["binance-futures","BNBUSDT",1738429349121,[[667.92,24.05],[667.91,5.52],[667.9,15.45],[667.89,21.62],[667.88,19.25]],[[667.93,4.12],[667.96,2.49],[667.97,7.48],[667.98,12.62],[667.99,17.94]]]
["binance-futures","BNBUSDT",1738429407898,[[668.19,47.98],[668.18,23.96],[668.17,19.47],[668.16,65.78],[668.15,23.48]],[[668.2,0.51],[668.23,0.04],[668.24,0.53],[668.25,2.32],[668.26,12.12]]]
["binance-futures","BNBUSDT",1738429425517,[[668.09,10.25],[668.08,35.08],[668.07,9.21],[668.06,9.17],[668.05,7.53]],[[668.1,14.52],[668.11,0.18],[668.12,1.51],[668.13,7.39],[668.14,4.29]]]
["binance-futures","BNBUSDT",1738429459411,[[667.92,44.8],[667.91,3.13],[667.9,3.31],[667.89,30.29],[667.88,45.64]],[[667.93,1.66],[667.94,5.78],[667.95,33.5],[667.96,0.39],[667.97,0.05]]]
["binance-futures","BNBUSDT",1738429501712,[[667.78,8.29],[667.77,0.36],[667.75,7.29],[667.74,13.4],[667.73,12.64]],[[667.79,19.08],[667.8,12.77],[667.81,15.74],[667.82,48.27],[667.83,86.97]]]
["binance-futures","BNBUSDT",1738429565492,[[668.1,14.85],[668.09,19.24],[668.08,27.09],[668.07,27.9],[668.06,17.31]],[[668.11,1.03],[668.12,0.14],[668.13,3.6],[668.14,0.53],[668.15,0.7]]]
["binance-futures","BNBUSDT",1738429582878,[[668.18,5.79],[668.17,2.38],[668.16,19.65],[668.15,7.07],[668.14,18.77]],[[668.19,21.28],[668.2,13.82],[668.21,0.9],[668.22,10.82],[668.23,2.39]]]
["binance-futures","BNBUSDT",1738429644684,[[667.95,12.98],[667.93,8.68],[667.92,26.04],[667.91,4.73],[667.9,8.56]],[[667.96,32.21],[667.97,0.66],[667.98,10.37],[667.99,48.6],[668.0,8.02]]]
["binance-futures","BNBUSDT",1738429667189,[[667.81,12.19],[667.8,0.01],[667.78,0.1],[667.77,3.24],[667.75,1.41]],[[667.82,59.54],[667.83,23.48],[667.84,35.67],[667.85,26.04],[667.86,24.19]]]
["binance-futures","BNBUSDT",1738429741661,[[667.81,2.73],[667.8,2.07],[667.78,4.03],[667.77,0.08],[667.74,9.99]],[[667.82,63.17],[667.83,45.47],[667.84,40.43],[667.85,50.14],[667.86,39.16]]]
["binance-futures","BNBUSDT",1738429759433,[[667.52,6.38],[667.51,0.02],[667.5,0.13],[667.49,1.47],[667.48,0.92]],[[667.53,38.62],[667.54,20.91],[667.55,31.92],[667.56,23.93],[667.57,22.58]]]
["binance-futures","BNBUSDT",1738429822752,[[667.69,17.04],[667.68,33.29],[667.67,11.49],[667.66,5.36],[667.65,44.34]],[[667.7,10.78],[667.71,0.05],[667.72,0.13],[667.73,0.18],[667.74,11.76]]]
["binance-futures","BNBUSDT",1738429838607,[[667.76,27.09],[667.75,0.61],[667.74,1.95],[667.73,13.32],[667.72,30.63]],[[667.77,19.32],[667.78,17.64],[667.79,7.5],[667.8,12.86],[667.81,1.53]]]
["binance-futures","BNBUSDT",1738429903173,[[667.81,17.31],[667.8,10.74],[667.79,0.02],[667.78,7.37],[667.77,41.62]],[[667.82,11.97],[667.83,4.6],[667.84,13.8],[667.85,7.68],[667.86,16.51]]]
["binance-futures","BNBUSDT",1738429927334,[[667.2,25.8],[667.17,12.23],[667.14,10.32],[667.13,8.14],[667.12,16.74]],[[667.21,2.2],[667.22,1.99],[667.24,18.71],[667.25,24.51],[667.26,24.81]]]
["binance-futures","BNBUSDT",1738429953423,[[667.78,41.71],[667.77,26.98],[667.76,27.15],[667.75,18.59],[667.74,23.19]],[[667.79,0.22],[667.8,0.19],[667.81,0.81],[667.82,0.53],[667.83,0.9]]]
["binance-futures","BNBUSDT",1738430009584,[[667.78,19.06],[667.77,24.73],[667.76,30.21],[667.75,25.06],[667.74,34.53]],[[667.79,4.42],[667.81,0.02],[667.82,3.29],[667.83,29.57],[667.85,0.5]]]
["binance-futures","BNBUSDT",1738430079926,[[667.76,21.33],[667.75,0.02],[667.74,3.81],[667.73,6.61],[667.72,11.3]],[[667.77,17.15],[667.78,0.58],[667.79,4.42],[667.8,2.61],[667.81,12.4]]]
["binance-futures","BNBUSDT",1738430103909,[[667.47,1.19],[667.45,0.11],[667.44,0.02],[667.43,0.05],[667.42,0.56]],[[667.48,72.87],[667.49,57.59],[667.5,31.17],[667.51,32.01],[667.52,12.44]]]
["binance-futures","BNBUSDT",1738430164825,[[667.76,22.7],[667.75,12.78],[667.74,0.82],[667.73,10.08],[667.72,29.02]],[[667.77,11.71],[667.8,2.65],[667.81,5.57],[667.82,15.81],[667.83,9.58]]]
["binance-futures","BNBUSDT",1738430181975,[[667.82,2.96],[667.81,0.02],[667.8,0.09],[667.78,0.02],[667.77,3.99]],[[667.83,21.26],[667.84,24.46],[667.85,4.65],[667.86,47.09],[667.87,27.97]]]
["binance-futures","BNBUSDT",1738430231941,[[667.92,2.14],[667.89,3.76],[667.88,8.67],[667.87,1.65]],[[667.93,17.7],[667.94,7.48],[667.95,27.4],[667.96,50.2],[667.97,5.89]]]
["binance-futures","BNBUSDT",1738430255945,[[668.01,2.25],[668.0,1.54],[667.98,0.02],[667.97,0.41],[667.95,1.58]],[[668.02,43.62],[668.03,30.67],[668.04,32.67],[668.05,20.84],[668.06,23.7]]]
["binance-futures","BNBUSDT",1738430311586,[[668.32,23.39],[668.31,0.29],[668.3,0.9],[668.29,2.42],[668.28,15.99]],[[668.33,22.45],[668.34,2.46],[668.35,3.24],[668.36,9.18],[668.37,8.1]]]
["binance-futures","BNBUSDT",1738430334754,[[668.37,35.35],[668.36,15.6],[668.35,13.7],[668.34,31.52],[668.33,28.4]],[[668.38,4.74],[668.39,4.26],[668.4,13.42],[668.41,11.91],[668.43,0.12]]]
["binance-futures","BNBUSDT",1738430390999,[[668.56,12.72],[668.55,0.21],[668.54,10.28],[668.53,3.85],[668.52,14.19]],[[668.57,8.79],[668.58,6.6],[668.59,15.87],[668.6,9.16],[668.61,15.25]]]
["binance-futures","BNBUSDT",1738430413060,[[668.54,6.99],[668.53,3.71],[668.52,3.78],[668.51,0.29],[668.5,0.05]],[[668.55,18.62],[668.56,19.53],[668.57,7.37],[668.58,3.45],[668.59,7.91]]]
["binance-futures","BNBUSDT",1738430455453,[[668.41,34.96],[668.4,31.64],[668.39,15.59],[668.38,15.63],[668.37,19.9]],[[668.42,1.17],[668.43,0.24],[668.44,15.22],[668.46,3.18],[668.47,0.03]]]
["binance-futures","BNBUSDT",1738430492294,[[668.43,38.41],[668.42,14.09],[668.41,19.63],[668.4,27.17],[668.39,10.62]],[[668.44,2.5],[668.45,0.47],[668.47,2.19],[668.48,14.4],[668.52,12.64]]]
["binance-futures","BNBUSDT",1738430559311,[[668.44,22.77],[668.43,5.96],[668.42,7.83],[668.4,13.36],[668.38,3.15]],[[668.45,17.61],[668.46,19.68],[668.47,32.9],[668.48,36.71],[668.49,42.05]]]
["binance-futures","BNBUSDT",1738430580551,[[668.57,46.43],[668.56,51.5],[668.55,7.37],[668.54,20.02],[668.53,9.81]],[[668.58,5.49],[668.59,0.1],[668.6,0.19],[668.61,3.61],[668.62,11.63]]]
["binance-futures","BNBUSDT",1738430654249,[[668.79,16.75],[668.77,2.42],[668.76,15.9],[668.75,8.91],[668.74,5.51]],[[668.8,27.21],[668.81,0.07],[668.82,3.89],[668.83,4.41],[668.84,28.83]]]
["binance-futures","BNBUSDT",1738430676063,[[668.79,0.42],[668.76,1.49],[668.75,8.99],[668.73,3.82],[668.72,2.95]],[[668.8,41.0],[668.81,18.76],[668.82,18.99],[668.83,25.25],[668.84,23.43]]]
["binance-futures","BNBUSDT",1738430739136,[[668.63,7.53],[668.61,2.3],[668.6,12.26],[668.59,1.58],[668.57,11.22]],[[668.64,55.76],[668.65,34.44],[668.66,15.26],[668.67,25.82],[668.68,23.79]]]
["binance-futures","BNBUSDT",1738430756716,[[668.59,28.83],[668.58,8.77],[668.57,13.08],[668.56,22.52],[668.55,17.7]],[[668.6,3.48],[668.61,0.37],[668.62,2.98],[668.63,12.98],[668.64,15.9]]]
["binance-futures","BNBUSDT",1738430841489,[[668.54,9.53],[668.53,5.38],[668.52,2.26],[668.51,0.28],[668.5,35.15]],[[668.55,38.66],[668.56,33.93],[668.57,10.15],[668.58,21.45],[668.59,25.53]]]
["binance-futures","BNBUSDT",1738430867237,[[668.69,32.41],[668.68,39.31],[668.67,3.46],[668.65,24.63],[668.64,25.6]],[[668.7,7.46],[668.71,3.8],[668.72,26.98],[668.73,1.11],[668.74,3.01]]]
["binance-futures","BNBUSDT",1738430945702,[[668.7,5.55],[668.69,0.02],[668.68,8.85],[668.67,7.22],[668.66,9.75]],[[668.71,19.64],[668.72,11.24],[668.73,4.09],[668.74,7.44],[668.75,0.91]]]
["binance-futures","BNBUSDT",1738430974904,[[668.66,18.91],[668.65,12.48],[668.64,17.94],[668.63,17.57],[668.62,15.45]],[[668.67,10.43],[668.68,3.41],[668.69,3.04],[668.7,24.04],[668.71,1.4]]]
["binance-futures","BNBUSDT",1738431048504,[[668.51,18.18],[668.5,35.16],[668.49,0.23],[668.47,1.06],[668.46,6.79]],[[668.52,35.38],[668.53,21.85],[668.54,37.19],[668.55,54.75],[668.56,29.56]]]
["binance-futures","BNBUSDT",1738431087157,[[668.45,16.79],[668.44,1.25],[668.43,3.96],[668.42,6.0],[668.41,0.6]],[[668.46,21.7],[668.47,14.39],[668.48,23.92],[668.49,35.52],[668.5,23.36]]]
["binance-futures","BNBUSDT",1738431131636,[[668.42,22.07],[668.41,7.41],[668.4,10.27],[668.38,5.64],[668.37,3.35]],[[668.43,68.31],[668.44,31.19],[668.45,27.33],[668.46,37.93],[668.47,26.53]]]
["binance-futures","BNBUSDT",1738431152405,[[668.46,60.31],[668.45,22.22],[668.44,30.27],[668.43,36.71],[668.42,20.48]],[[668.47,16.25],[668.48,0.02],[668.49,22.89],[668.5,0.03],[668.58,19.26]]]
["binance-futures","BNBUSDT",1738431177298,[[668.53,20.59],[668.52,18.76],[668.51,15.19],[668.49,9.45],[668.47,18.41]],[[668.54,19.42],[668.55,1.09],[668.56,14.47],[668.57,10.0],[668.58,22.29]]]
["binance-futures","BNBUSDT",1738431247811,[[668.43,40.75],[668.42,0.24],[668.41,7.2],[668.4,0.16],[668.39,0.2]],[[668.44,47.49],[668.45,14.66],[668.46,10.04],[668.47,32.66],[668.48,36.82]]]
["binance-futures","BNBUSDT",1738431271880,[[668.46,48.45],[668.45,0.2],[668.44,17.23],[668.43,50.13],[668.42,34.41]],[[668.47,7.48],[668.48,0.01],[668.5,0.18],[668.51,2.66],[668.53,5.46]]]
["binance-futures","BNBUSDT",1738431326892,[[668.5,38.6],[668.49,24.15],[668.48,10.77],[668.47,17.02],[668.46,21.53]],[[668.51,7.72],[668.52,0.94],[668.54,12.33],[668.55,5.23],[668.56,16.74]]]
["binance-futures","BNBUSDT",1738431415300,[[668.43,22.86],[668.42,0.04],[668.41,7.77],[668.39,4.01],[668.37,12.3]],[[668.44,62.36],[668.45,41.15],[668.46,67.11],[668.47,6.61],[668.48,10.77]]]
["binance-futures","BNBUSDT",1738431441187,[[668.51,19.51],[668.5,19.36],[668.49,19.32],[668.48,10.77],[668.47,7.53]],[[668.52,18.27],[668.53,0.86],[668.54,5.54],[668.55,7.17],[668.56,26.95]]]
["binance-futures","BNBUSDT",1738431523478,[[668.65,55.69],[668.64,40.26],[668.63,12.78],[668.62,27.11],[668.61,30.46]],[[668.66,3.96],[668.67,1.99],[668.68,10.07],[668.69,1.03],[668.7,20.41]]]
["binance-futures","BNBUSDT",1738431548300,[[668.51,13.96],[668.5,0.25],[668.49,3.18],[668.48,11.97],[668.47,0.09]],[[668.52,23.43],[668.53,24.02],[668.54,7.06],[668.55,13.43],[668.56,19.96]]]
["binance-futures","BNBUSDT",1738431614942,[[668.5,5.12],[668.49,11.34],[668.46,0.97],[668.43,4.5],[668.42,9.2]],[[668.51,49.45],[668.52,32.69],[668.53,30.37],[668.54,25.38],[668.55,36.4]]]
["binance-futures","BNBUSDT",1738431658833,[[668.59,32.12],[668.58,29.6],[668.57,1.27],[668.56,10.91],[668.55,48.54]],[[668.6,29.15],[668.61,5.95],[668.62,8.21],[668.63,0.38],[668.64,13.42]]]
["binance-futures","BNBUSDT",1738431665906,[[668.59,30.62],[668.58,21.35],[668.57,1.27],[668.56,10.92],[668.55,35.85]],[[668.6,22.17],[668.61,0.27],[668.62,7.56],[668.63,10.4],[668.64,14.07]]]
["binance-futures","BNBUSDT",1738431727794,[[668.35,61.63],[668.34,0.66],[668.33,2.84],[668.32,10.94],[668.31,5.73]],[[668.36,32.91],[668.37,20.84],[668.38,43.06],[668.39,30.75],[668.4,41.12]]]
["binance-futures","BNBUSDT",1738431746746,[[668.35,36.74],[668.34,12.85],[668.33,33.93],[668.32,19.72],[668.31,3.3]],[[668.36,15.23],[668.37,15.0],[668.38,11.24],[668.39,22.94],[668.4,17.22]]]
["binance-futures","BNBUSDT",1738431818912,[[668.39,51.71],[668.38,46.42],[668.37,49.6],[668.36,41.9],[668.35,31.59]],[[668.4,11.22],[668.41,5.36],[668.42,0.06],[668.43,21.3],[668.44,3.02]]]
["binance-futures","BNBUSDT",1738431846259,[[668.4,62.77],[668.39,48.13],[668.38,32.31],[668.37,60.94],[668.36,37.44]],[[668.41,18.7],[668.42,2.51],[668.43,19.19],[668.44,12.53],[668.45,5.6]]]
["binance-futures","BNBUSDT",1738431929048,[[668.43,34.42],[668.42,3.87],[668.41,6.97],[668.4,18.85],[668.39,13.73]],[[668.44,29.54],[668.45,8.21],[668.46,1.15],[668.47,16.25],[668.48,13.58]]]
["binance-futures","BNBUSDT",1738431952324,[[668.48,37.48],[668.47,31.07],[668.46,27.95],[668.45,36.52],[668.44,45.9]],[[668.49,5.75],[668.5,14.81],[668.51,12.39],[668.52,17.65],[668.53,3.0]]]
["binance-futures","BNBUSDT",1738432015514,[[668.67,46.47],[668.66,30.33],[668.65,18.9],[668.64,43.1],[668.63,13.78]],[[668.68,1.18],[668.69,2.4],[668.7,18.09],[668.71,1.04],[668.72,1.68]]]
["binance-futures","BNBUSDT",1738432035673,[[668.71,18.25],[668.69,4.07],[668.68,10.92],[668.67,20.02],[668.66,22.71]],[[668.72,26.43],[668.73,17.04],[668.74,18.31],[668.75,3.62],[668.76,21.26]]]
["binance-futures","BNBUSDT",1738432107164,[[668.77,40.59],[668.76,20.25],[668.75,23.57],[668.74,19.04],[668.73,32.4]],[[668.78,19.23],[668.79,19.59],[668.8,15.18],[668.81,16.93],[668.82,10.72]]]
["binance-futures","BNBUSDT",1738432135789,[[668.77,46.2],[668.76,13.1],[668.75,23.57],[668.74,23.78],[668.73,33.29]],[[668.78,20.63],[668.79,15.93],[668.8,28.36],[668.81,5.31],[668.82,25.55]]]
["binance-futures","BNBUSDT",1738432195248,[[668.72,43.36],[668.71,0.72],[668.7,3.39],[668.69,3.12],[668.68,10.81]],[[668.73,7.01],[668.75,3.51],[668.76,26.11],[668.77,23.7],[668.78,20.78]]]
["binance-futures","BNBUSDT",1738432236250,[[668.6,29.42],[668.59,0.02],[668.58,2.15],[668.57,5.54],[668.56,18.46]],[[668.61,33.26],[668.62,4.09],[668.63,17.3],[668.64,22.96],[668.65,15.24]]]
["binance-futures","BNBUSDT",1738432315425,[[668.5,25.47],[668.49,2.64],[668.48,11.15],[668.47,2.08],[668.46,5.21]],[[668.51,29.98],[668.52,10.67],[668.53,18.57],[668.54,17.27],[668.55,64.65]]]
["binance-futures","BNBUSDT",1738432340589,[[668.48,65.02],[668.47,44.86],[668.46,35.63],[668.45,0.01],[668.44,14.31]],[[668.49,3.03],[668.51,0.6],[668.52,6.02],[668.53,13.43],[668.54,0.44]]]
["binance-futures","BNBUSDT",1738432419669,[[668.63,3.67],[668.62,0.43],[668.61,3.0],[668.6,0.6],[668.59,0.29]],[[668.64,45.31],[668.65,6.34],[668.66,11.21],[668.67,23.19],[668.68,17.53]]]
["binance-futures","BNBUSDT",1738432452892,[[668.63,11.55],[668.62,3.43],[668.61,3.75],[668.6,13.82],[668.59,3.82]],[[668.64,32.8],[668.65,0.77],[668.66,6.68],[668.67,8.69],[668.68,23.37]]]
["binance-futures","BNBUSDT",1738432529890,[[668.59,4.11],[668.58,1.46],[668.57,0.07],[668.56,3.89],[668.55,4.67]],[[668.6,31.98],[668.61,21.46],[668.62,4.37],[668.63,57.25],[668.64,53.67]]]
["binance-futures","BNBUSDT",1738432568133,[[668.59,23.39],[668.58,2.2],[668.57,2.95],[668.56,22.33],[668.55,10.32]],[[668.6,20.59],[668.61,0.56],[668.62,10.91],[668.63,19.08],[668.64,39.86]]]
["binance-futures","BNBUSDT",1738432645091,[[668.59,31.83],[668.58,2.2],[668.57,1.62],[668.56,12.27],[668.55,5.85]],[[668.6,26.39],[668.61,15.91],[668.62,17.27],[668.63,12.8],[668.64,41.39]]]
["binance-futures","BNBUSDT",1738432679001,[[668.59,23.41],[668.58,2.2],[668.57,3.13],[668.56,15.31],[668.55,8.84]],[[668.6,17.4],[668.61,21.52],[668.62,13.28],[668.63,14.66],[668.64,37.83]]]
["binance-futures","BNBUSDT",1738432773397,[[668.6,3.84],[668.59,16.05],[668.58,1.6],[668.57,0.72],[668.56,9.36]],[[668.61,60.91],[668.62,19.18],[668.63,38.35],[668.64,51.56],[668.65,10.34]]]
["binance-futures","BNBUSDT",1738432800709,[[668.62,33.99],[668.61,30.75],[668.6,30.75],[668.59,24.05],[668.58,3.2]],[[668.63,12.01],[668.64,18.57],[668.65,4.4],[668.66,15.02],[668.67,3.41]]]
["binance-futures","BNBUSDT",1738432864152,[[668.41,15.52],[668.39,0.08],[668.38,6.93],[668.37,6.15],[668.03,29.51]],[[668.42,34.55],[668.43,0.78],[668.44,10.8],[668.45,7.65],[668.46,33.54]]]
["binance-futures","BNBUSDT",1738432914708,[[668.55,7.13],[668.54,1.13],[668.52,37.49],[668.51,20.44],[668.5,20.79]],[[668.56,80.29],[668.57,49.24],[668.58,37.06],[668.59,18.08],[668.6,16.43]]]
["binance-futures","BNBUSDT",1738432955007,[[668.36,35.14],[668.34,5.73],[668.33,11.36],[668.32,10.98],[668.31,3.02]],[[668.37,70.14],[668.38,26.07],[668.39,3.27],[668.4,29.68],[668.41,14.82]]]
["binance-futures","BNBUSDT",1738432977433,[[668.36,44.99],[668.35,7.64],[668.34,9.74],[668.33,13.59],[668.32,10.8]],[[668.37,34.24],[668.38,15.75],[668.39,0.14],[668.4,8.14],[668.41,8.3]]]
["binance-futures","BNBUSDT",1738433035059,[[667.71,1.85],[667.7,0.67],[667.69,2.71],[667.68,11.02],[667.67,0.07]],[[667.72,34.28],[667.73,8.09],[667.74,38.16],[667.75,45.21],[667.76,33.28]]]
["binance-futures","BNBUSDT",1738433052105,[[668.07,30.13],[668.06,20.6],[668.05,0.69],[668.04,38.38],[668.03,31.11]],[[668.08,11.52],[668.09,2.21],[668.1,0.02],[668.11,1.78],[668.15,0.01]]]
["binance-futures","BNBUSDT",1738433106016,[[667.7,63.71],[667.69,51.53],[667.68,26.65],[667.67,10.48],[667.66,18.15]],[[667.71,14.3],[667.72,0.01],[667.73,0.79],[667.74,5.67],[667.77,5.36]]]
["binance-futures","BNBUSDT",1738433158890,[[668.19,16.19],[668.17,3.2],[668.16,22.56],[668.15,6.15],[668.14,16.84]],[[668.2,23.54],[668.21,9.77],[668.22,0.61],[668.23,6.47],[668.24,12.86]]]
["binance-futures","BNBUSDT",1738433187816,[[667.98,3.58],[667.97,0.01],[667.96,2.78],[667.95,0.06],[667.94,0.07]],[[667.99,31.55],[668.0,43.0],[668.01,27.62],[668.02,29.19],[668.03,30.73]]]
["binance-futures","BNBUSDT",1738433207902,[[668.1,91.7],[668.09,27.61],[668.08,24.75],[668.07,35.56],[668.06,24.79]],[[668.11,9.89],[668.12,0.12],[668.13,0.01],[668.14,13.22],[668.17,0.02]]]
["binance-futures","BNBUSDT",1738433275814,[[667.68,21.03],[667.67,1.67],[667.66,0.37],[667.65,15.88],[667.64,10.92]],[[667.69,8.76],[667.7,6.29],[667.71,9.39],[667.72,20.9],[667.73,16.75]]]
["binance-futures","BNBUSDT",1738433301580,[[667.72,72.88],[667.71,38.37],[667.7,33.29],[667.69,37.22],[667.68,32.39]],[[667.73,7.73],[667.74,2.98],[667.75,14.1],[667.77,8.07],[667.8,10.86]]]
["binance-futures","BNBUSDT",1738433363604,[[667.84,5.86],[667.83,2.99],[667.82,8.98],[667.81,11.28],[667.8,32.78]],[[667.85,18.48],[667.86,5.17],[667.87,0.71],[667.88,13.86],[667.89,14.09]]]
["binance-futures","BNBUSDT",1738433404624,[[667.64,2.55],[667.63,0.58],[667.62,3.01],[667.61,0.02],[667.6,10.23]],[[667.65,20.95],[667.66,13.15],[667.67,6.63],[667.68,53.83],[667.69,5.56]]]
["binance-futures","BNBUSDT",1738433453753,[[667.92,7.97],[667.89,0.15],[667.88,2.86],[667.87,6.95],[667.86,31.31]],[[667.93,20.14],[667.94,8.16],[667.95,6.52],[667.96,15.25],[667.97,10.76]]]
["binance-futures","BNBUSDT",1738433475201,[[667.84,69.48],[667.83,13.14],[667.82,27.45],[667.81,34.45],[667.8,24.38]],[[667.85,12.33],[667.87,5.69],[667.88,18.18],[667.89,11.27],[667.9,8.02]]]
["binance-futures","BNBUSDT",1738433542530,[[668.26,10.96],[668.25,0.01],[668.24,4.33],[668.23,0.75],[668.22,3.47]],[[668.27,20.6],[668.28,26.31],[668.29,13.0],[668.3,32.42],[668.31,47.79]]]
["binance-futures","BNBUSDT",1738433565807,[[668.1,5.42],[668.09,6.38],[668.08,13.31],[668.07,11.97],[668.06,8.73]],[[668.11,32.98],[668.12,40.26],[668.13,17.18],[668.14,0.39],[668.15,10.09]]]
["binance-futures","BNBUSDT",1738433636592,[[668.1,6.73],[668.07,14.19],[668.06,17.63],[668.01,45.33],[667.96,28.26]],[[668.11,25.69],[668.12,12.28],[668.13,8.15],[668.15,1.34],[668.16,14.68]]]
["binance-futures","BNBUSDT",1738433663380,[[667.86,0.77],[667.85,0.01],[667.84,0.04],[667.83,0.54],[667.82,6.15]],[[667.87,54.54],[667.88,18.28],[667.89,21.57],[667.9,16.67],[667.91,30.74]]]
["binance-futures","BNBUSDT",1738433725755,[[667.79,15.5],[667.78,0.09],[667.77,5.48],[667.76,0.06],[667.75,0.16]],[[667.8,60.02],[667.81,31.27],[667.82,20.75],[667.83,11.74],[667.84,13.67]]]
["binance-futures","BNBUSDT",1738433750628,[[667.88,24.06],[667.87,24.89],[667.86,36.57],[667.85,36.22],[667.84,15.42]],[[667.89,3.07],[667.9,0.03],[667.92,9.28],[667.93,0.07],[667.94,0.19]]]
["binance-futures","BNBUSDT",1738433807704,[[667.65,42.8],[667.64,22.83],[667.63,29.5],[667.62,39.44],[667.61,2.07]],[[667.66,4.49],[667.67,0.12],[667.68,0.07],[667.69,0.05],[667.71,9.55]]]
["binance-futures","BNBUSDT",1738433824219,[[667.64,19.25],[667.62,3.14],[667.61,0.33],[667.6,10.72],[667.59,16.76]],[[667.65,21.08],[667.66,3.24],[667.67,2.63],[667.68,15.82],[667.69,2.4]]]
["binance-futures","BNBUSDT",1738433890155,[[667.62,21.55],[667.61,1.64],[667.6,10.77],[667.59,1.88],[667.58,1.37]],[[667.63,31.87],[667.64,0.08],[667.65,11.21],[667.66,17.07],[667.67,9.7]]]
["binance-futures","BNBUSDT",1738433926428,[[667.72,4.64],[667.69,0.6],[667.68,1.68],[667.66,3.31],[667.65,25.67]],[[667.73,28.71],[667.74,11.48],[667.75,9.14],[667.76,18.05],[667.77,24.89]]]
["binance-futures","BNBUSDT",1738433977235,[[667.82,28.27],[667.81,22.68],[667.8,12.74],[667.79,0.15],[667.78,30.46]],[[667.83,1.77],[667.84,0.02],[667.86,1.7],[667.87,1.19],[667.88,9.2]]]
["binance-futures","BNBUSDT",1738434001170,[[667.9,45.49],[667.89,33.68],[667.88,37.26],[667.87,36.91],[667.86,13.39]],[[667.91,1.77],[667.93,0.03],[667.94,0.05],[667.95,2.36],[667.96,10.17]]]
["binance-futures","BNBUSDT",1738434064113,[[667.7,15.67],[667.69,9.66],[667.66,16.28],[667.65,2.28],[667.64,9.03]],[[667.71,57.08],[667.72,22.14],[667.73,12.72],[667.74,15.98],[667.75,4.1]]]
["binance-futures","BNBUSDT",1738434086454,[[667.67,19.61],[667.66,17.54],[667.65,2.2],[667.64,2.36],[667.63,1.0]],[[667.68,25.76],[667.69,0.89],[667.7,1.15],[667.71,9.58],[667.72,9.82]]]
["binance-futures","BNBUSDT",1738434161977,[[667.78,72.97],[667.77,50.1],[667.76,30.55],[667.75,26.82],[667.74,48.48]],[[667.79,2.37],[667.8,0.12],[667.81,4.22],[667.82,0.6],[667.83,0.19]]]
["binance-futures","BNBUSDT",1738434187368,[[667.98,16.59],[667.97,1.27],[667.96,10.54],[667.95,4.08],[667.94,3.16]],[[667.99,23.12],[668.0,21.14],[668.01,0.35],[668.02,10.23],[668.03,9.76]]]
["binance-futures","BNBUSDT",1738434254986,[[667.7,95.39],[667.69,65.58],[667.68,12.34],[667.67,6.73],[667.66,3.22]],[[667.71,9.66],[667.73,0.22],[667.74,2.59],[667.75,1.49],[667.78,12.42]]]
["binance-futures","BNBUSDT",1738434280139,[[667.77,29.12],[667.76,37.61],[667.75,19.22],[667.74,51.12],[667.73,30.11]],[[667.78,8.03],[667.79,3.19],[667.8,0.01],[667.81,0.13],[667.82,0.24]]]
["binance-futures","BNBUSDT",1738434350482,[[667.67,62.1],[667.66,0.38],[667.65,4.83],[667.64,10.42],[667.63,0.67]],[[667.68,27.41],[667.69,0.39],[667.7,0.44],[667.71,6.97],[667.72,13.75]]]
["binance-futures","BNBUSDT",1738434372096,[[667.62,24.76],[667.61,2.77],[667.6,15.48],[667.59,6.68],[667.58,8.81]],[[667.63,28.05],[667.64,11.33],[667.65,9.19],[667.66,12.28],[667.67,23.39]]]
["binance-futures","BNBUSDT",1738434427235,[[667.62,47.64],[667.61,2.76],[667.6,10.84],[667.59,7.19],[667.58,0.06]],[[667.63,52.64],[667.64,8.79],[667.66,3.35],[667.67,9.05],[667.68,13.05]]]
["binance-futures","BNBUSDT",1738434477228,[[667.58,7.89],[667.57,2.71],[667.56,4.01],[667.55,8.1],[667.54,5.67]],[[667.59,57.82],[667.6,30.61],[667.61,34.73],[667.62,50.55],[667.63,33.16]]]
["binance-futures","BNBUSDT",1738434508117,[[667.57,27.73],[667.56,6.01],[667.55,8.68],[667.54,2.3],[667.53,6.84]],[[667.58,47.7],[667.59,10.79],[667.6,16.87],[667.61,8.97],[667.62,45.53]]]
["binance-futures","BNBUSDT",1738434530256,[[667.73,4.5],[667.7,0.15],[667.68,10.77],[667.67,3.05],[667.66,9.17]],[[667.74,32.46],[667.75,5.1],[667.76,10.97],[667.77,2.49],[667.78,8.2]]]
["binance-futures","BNBUSDT",1738434607118,[[667.96,7.81],[667.95,3.23],[667.94,0.15],[667.93,0.02],[667.92,3.0]],[[667.97,37.43],[667.98,3.94],[667.99,2.24],[668.0,15.41],[668.01,8.71]]]
["binance-futures","BNBUSDT",1738434624393,[[668.12,69.08],[668.11,27.4],[668.1,30.63],[668.09,34.74],[668.08,42.43]],[[668.13,0.23],[668.14,0.01],[668.15,0.07],[668.18,3.12],[668.19,13.66]]]
["binance-futures","BNBUSDT",1738434692823,[[668.49,46.54],[668.48,32.39],[668.47,26.21],[668.46,47.21],[668.45,27.47]],[[668.5,11.69],[668.51,0.02],[668.52,0.1],[668.53,0.06],[668.54,0.69]]]
["binance-futures","BNBUSDT",1738434726209,[[668.41,38.08],[668.4,11.41],[668.39,19.74],[668.38,20.76],[668.37,31.98]],[[668.42,5.57],[668.43,0.2],[668.44,5.74],[668.45,6.69],[668.46,12.01]]]
["binance-futures","BNBUSDT",1738434781041,[[668.26,9.43],[668.25,5.94],[668.24,0.07],[668.23,0.62],[668.22,1.61]],[[668.27,20.98],[668.28,13.03],[668.29,10.07],[668.3,41.69],[668.31,9.95]]]
["binance-futures","BNBUSDT",1738434805587,[[668.17,1.11],[668.16,3.0],[668.15,0.01],[668.14,1.0],[668.13,5.28]],[[668.18,23.15],[668.19,12.27],[668.2,24.45],[668.21,44.8],[668.22,31.3]]]
["binance-futures","BNBUSDT",1738434863672,[[667.9,7.81],[667.89,0.74],[667.88,0.05],[667.87,0.52],[667.86,0.56]],[[667.91,71.2],[667.92,33.84],[667.93,23.46],[667.94,26.25],[667.95,18.86]]]
["binance-futures","BNBUSDT",1738434882672,[[667.67,58.53],[667.66,17.9],[667.65,25.73],[667.64,27.5],[667.63,22.76]],[[667.68,3.51],[667.7,2.09],[667.71,23.08],[667.72,24.86],[667.76,13.58]]]
["binance-futures","BNBUSDT",1738434937109,[[667.21,123.7],[667.2,2.58],[667.19,3.09],[667.18,0.46],[667.17,12.18]],[[667.22,31.57],[667.23,13.81],[667.24,16.18],[667.25,28.37],[667.26,21.03]]]
["binance-futures","BNBUSDT",1738434959849,[[667.27,34.64],[667.26,154.77],[667.25,14.17],[667.24,14.63],[667.23,1.48]],[[667.28,11.14],[667.29,4.15],[667.3,8.04],[667.31,11.25],[667.32,4.53]]]
["binance-futures","BNBUSDT",1738435003164,[[667.41,21.42],[667.4,12.63],[667.39,3.63],[667.38,20.38],[667.37,21.8]],[[667.42,31.67],[667.43,3.85],[667.44,11.61],[667.45,0.6],[667.46,0.19]]]
["binance-futures","BNBUSDT",1738435039408,[[667.28,22.44],[667.27,0.61],[667.26,0.61],[667.25,5.57],[667.24,14.03]],[[667.29,14.45],[667.3,10.96],[667.31,1.88],[667.32,18.88],[667.33,12.08]]]
["binance-futures","BNBUSDT",1738435108075,[[667.13,13.16],[667.12,41.17],[667.11,102.38],[667.1,9.39],[667.09,0.61]],[[667.14,7.71],[667.16,15.02],[667.17,14.51],[667.18,14.51],[667.19,1.23]]]
["binance-futures","BNBUSDT",1738435135880,[[667.13,17.21],[667.12,31.53],[667.11,99.39],[667.1,4.14],[667.09,0.61]],[[667.14,16.21],[667.15,3.51],[667.16,2.23],[667.17,17.49],[667.18,18.28]]]
["binance-futures","BNBUSDT",1738435203684,[[667.16,32.91],[667.15,0.6],[667.14,3.27],[667.12,27.29],[667.11,98.81]],[[667.17,32.93],[667.18,0.12],[667.2,2.25],[667.21,0.17],[667.22,5.64]]]
["binance-futures","BNBUSDT",1738435223137,[[667.14,2.61],[667.12,17.72],[667.11,96.93],[667.09,0.63],[667.08,0.63]],[[667.15,82.0],[667.16,50.12],[667.17,12.16],[667.18,11.61],[667.19,2.73]]]
["binance-futures","BNBUSDT",1738435254914,[[667.31,12.74],[667.29,7.15],[667.28,18.83],[667.27,24.99],[667.26,4.17]],[[667.32,15.85],[667.33,0.27],[667.34,0.52],[667.35,2.52],[667.36,12.7]]]
["binance-futures","BNBUSDT",1738435311103,[[667.4,30.76],[667.39,0.62],[667.38,2.76],[667.37,1.12],[667.36,12.59]],[[667.41,20.26],[667.42,4.7],[667.43,10.88],[667.44,23.93],[667.45,22.85]]]
["binance-futures","BNBUSDT",1738435374223,[[667.34,45.63],[667.33,8.09],[667.32,11.95],[667.31,3.48],[667.3,2.42]],[[667.35,13.47],[667.36,0.12],[667.37,0.28],[667.38,9.29],[667.39,6.39]]]
["binance-futures","BNBUSDT",1738435393532,[[667.32,29.88],[667.31,1.74],[667.3,8.08],[667.29,9.66],[667.28,18.17]],[[667.33,3.57],[667.35,8.71],[667.36,31.59],[667.37,26.03],[667.38,32.68]]]
["binance-futures","BNBUSDT",1738435470999,[[667.46,7.07],[667.44,10.84],[667.43,0.7],[667.42,1.79],[667.41,15.66]],[[667.47,37.36],[667.48,11.24],[667.49,0.07],[667.5,2.55],[667.51,0.63]]]
["binance-futures","BNBUSDT",1738435499371,[[667.37,2.72],[667.36,0.38],[667.35,8.06],[667.34,1.33],[667.33,1.33]],[[667.38,73.29],[667.39,33.85],[667.4,10.26],[667.41,40.51],[667.42,35.52]]]
["binance-futures","BNBUSDT",1738435539614,[[667.64,55.23],[667.63,15.08],[667.62,16.31],[667.61,24.1],[667.6,24.68]],[[667.65,8.77],[667.66,0.01],[667.67,0.08],[667.68,0.02],[667.69,0.09]]]
["binance-futures","BNBUSDT",1738435583704,[[667.4,13.39],[667.39,1.08],[667.38,1.1],[667.37,1.53],[667.36,4.14]],[[667.41,80.58],[667.42,7.91],[667.43,26.65],[667.44,52.27],[667.45,27.45]]]
["binance-futures","BNBUSDT",1738435641596,[[667.28,20.45],[667.27,0.6],[667.26,6.69],[667.25,0.29],[667.24,12.35]],[[667.29,26.34],[667.31,3.32],[667.32,13.33],[667.33,3.41],[667.34,8.62]]]
["binance-futures","BNBUSDT",1738435658251,[[667.07,13.62],[667.06,0.48],[667.05,9.19],[667.04,40.22],[667.03,18.0]],[[667.08,50.28],[667.09,21.83],[667.1,12.74],[667.11,16.06],[667.12,0.14]]]
["binance-futures","BNBUSDT",1738435706964,[[666.76,13.92],[666.75,6.08],[666.74,0.69],[666.73,5.44],[666.72,20.1]],[[666.77,53.12],[666.78,4.5],[666.79,0.6],[666.8,1.8],[666.81,8.66]]]
["binance-futures","BNBUSDT",1738435721469,[[666.42,2.09],[666.41,0.89],[666.4,16.34],[666.37,4.44],[666.36,17.0]],[[666.43,96.94],[666.44,38.09],[666.45,12.54],[666.46,16.52],[666.47,8.8]]]
["binance-futures","BNBUSDT",1738435743590,[[666.36,24.97],[666.34,0.01],[666.33,6.16],[666.32,15.89],[666.31,3.75]],[[666.37,82.88],[666.38,1.87],[666.39,7.68],[666.4,23.53],[666.41,8.91]]]
["binance-futures","BNBUSDT",1738435800352,[[666.46,36.47],[666.45,29.66],[666.44,30.55],[666.43,32.69],[666.42,64.37]],[[666.47,12.99],[666.48,0.74],[666.49,0.03],[666.51,4.95],[666.52,14.95]]]
["binance-futures","BNBUSDT",1738435864142,[[666.44,25.68],[666.42,0.9],[666.41,4.83],[666.4,12.63],[666.36,23.28]],[[666.45,46.64],[666.46,3.98],[666.48,2.6],[666.49,2.6],[666.64,19.04]]]
["binance-futures","BNBUSDT",1738435887510,[[666.48,15.34],[666.47,13.48],[666.46,34.34],[666.45,59.89],[666.44,27.18]],[[666.49,20.21],[666.5,8.66],[666.51,17.78],[666.52,21.38],[666.53,6.62]]]
["binance-futures","BNBUSDT",1738435947405,[[666.3,40.39],[666.29,6.95],[666.28,13.24],[666.27,6.28],[666.26,8.55]],[[666.31,52.05],[666.33,3.86],[666.34,7.68],[666.35,0.2],[666.36,12.56]]]
["binance-futures","BNBUSDT",1738435973459,[[666.33,50.8],[666.32,56.76],[666.31,33.26],[666.3,38.06],[666.29,4.44]],[[666.34,32.22],[666.35,0.15],[666.38,1.06],[666.39,0.02],[666.4,12.56]]]
["binance-futures","BNBUSDT",1738436020097,[[665.9,19.78],[665.89,40.99],[665.88,21.82],[665.87,0.15],[665.86,29.61]],[[665.91,39.68],[665.92,4.55],[665.93,0.1],[665.94,4.54],[665.96,0.02]]]
["binance-futures","BNBUSDT",1738436046107,[[665.78,26.66],[665.77,6.16],[665.76,1.77],[665.75,6.71],[665.74,0.82]],[[665.79,93.21],[665.8,28.53],[665.81,28.58],[665.82,5.73],[665.83,9.46]]]
["binance-futures","BNBUSDT",1738436106423,[[665.77,37.8],[665.76,20.14],[665.75,11.58],[665.74,6.81],[665.73,11.53]],[[665.78,36.22],[665.79,14.0],[665.8,3.15],[665.81,0.14],[665.82,16.88]]]
["binance-futures","BNBUSDT",1738436124826,[[665.77,17.23],[665.76,15.07],[665.75,6.68],[665.74,2.95],[665.73,11.37]],[[665.78,37.45],[665.79,9.33],[665.8,24.25],[665.81,25.12],[665.82,0.8]]]
["binance-futures","BNBUSDT",1738436180534,[[665.89,55.08],[665.88,33.61],[665.87,10.26],[665.86,34.67],[665.85,43.39]],[[665.9,6.22],[665.91,12.8],[665.92,0.54],[665.93,0.02],[665.94,0.03]]]
["binance-futures","BNBUSDT",1738436200546,[[665.74,9.04],[665.73,0.06],[665.72,0.04],[665.7,2.27],[665.67,5.59]],[[665.75,43.19],[665.76,25.27],[665.77,9.45],[665.78,0.32],[665.79,42.93]]]
["binance-futures","BNBUSDT",1738436251831,[[665.5,33.47],[665.49,4.69],[665.48,16.87],[665.47,1.65],[665.46,7.32]],[[665.51,45.89],[665.52,40.65],[665.53,14.51],[665.54,30.41],[665.55,18.87]]]
["binance-futures","BNBUSDT",1738436274266,[[665.5,36.55],[665.49,4.28],[665.48,13.87],[665.47,15.66],[665.46,5.77]],[[665.51,34.33],[665.52,22.07],[665.53,0.28],[665.54,0.67],[665.55,6.05]]]
["binance-futures","BNBUSDT",1738436337363,[[665.64,47.35],[665.63,0.41],[665.62,0.02],[665.61,7.39],[665.6,13.9]],[[665.65,19.6],[665.66,0.09],[665.67,9.22],[665.68,22.21],[665.69,27.83]]]
["binance-futures","BNBUSDT",1738436356530,[[665.76,69.8],[665.75,41.63],[665.74,30.03],[665.73,54.71],[665.72,56.36]],[[665.77,14.42],[665.78,0.14],[665.79,5.03],[665.8,12.83],[665.81,0.16]]]
["binance-futures","BNBUSDT",1738436415494,[[665.53,33.77],[665.52,13.57],[665.51,3.0],[665.5,3.56],[665.49,6.17]],[[665.54,43.91],[665.55,2.93],[665.56,0.46],[665.58,11.65],[665.59,0.6]]]
["binance-futures","BNBUSDT",1738436432855,[[665.72,17.64],[665.71,13.47],[665.7,0.6],[665.69,5.85],[665.68,27.07]],[[665.73,32.73],[665.74,2.87],[665.75,0.82],[665.76,15.59],[665.77,4.28]]]
["binance-futures","BNBUSDT",1738436474817,[[665.58,0.9],[665.57,2.44],[665.56,12.62],[665.55,3.24]],[[665.59,5.41],[665.6,82.57],[665.61,61.11],[665.62,32.89],[665.63,23.49]]]
["binance-futures","BNBUSDT",1738436505765,[[665.43,11.4],[665.41,3.99],[665.4,22.22],[665.39,6.11],[665.38,10.79]],[[665.44,23.5],[665.45,5.01],[665.46,18.54],[665.47,7.07],[665.48,21.89]]]
["binance-futures","BNBUSDT",1738436555539,[[665.16,35.57],[665.15,1.47],[665.14,3.1],[665.13,15.28],[665.12,14.58]],[[665.17,110.1],[665.18,0.68],[665.19,6.88],[665.2,30.16],[665.21,7.31]]]
["binance-futures","BNBUSDT",1738436574999,[[665.16,43.05],[665.15,3.73],[665.14,1.15],[665.13,14.43],[665.12,12.82]],[[665.17,140.42],[665.18,0.41],[665.19,14.35],[665.2,24.18],[665.22,58.83]]]
["binance-futures","BNBUSDT",1738436593513,[[665.03,27.95],[665.02,3.3],[665.01,168.16],[665.0,1063.14],[664.99,11.18]],[[665.04,199.12],[665.05,35.6],[665.06,21.63],[665.07,70.39],[665.08,46.26]]]
["binance-futures","BNBUSDT",1738436647410,[[664.91,6.96],[664.89,3.07],[664.88,12.58],[664.81,2.41],[664.79,3.11]],[[664.92,38.68],[664.93,31.51],[664.94,4.2],[664.95,47.46],[664.96,26.58]]]
["binance-futures","BNBUSDT",1738436663700,[[665.02,39.3],[665.01,6.0],[665.0,12.57],[664.99,2.91],[664.98,12.61]],[[665.03,14.09],[665.04,8.78],[665.05,8.66],[665.06,8.66],[665.07,10.41]]]
["binance-futures","BNBUSDT",1738436717266,[[665.02,4.71],[665.0,12.7],[664.99,0.02],[664.98,4.8],[664.95,3.68]],[[665.03,50.95],[665.04,7.89],[665.05,4.83],[665.06,44.89],[665.07,35.0]]]
["binance-futures","BNBUSDT",1738436739634,[[665.12,12.83],[665.1,5.27],[665.08,35.75],[665.07,2.85],[665.0,12.83]],[[665.13,25.13],[665.14,17.07],[665.15,7.02],[665.16,47.7],[665.17,40.91]]]
["binance-futures","BNBUSDT",1738436795354,[[665.39,7.43],[665.38,0.04],[665.37,11.58],[665.36,16.32],[665.35,13.35]],[[665.4,31.82],[665.41,2.36],[665.42,0.03],[665.43,5.9],[665.44,12.58]]]
["binance-futures","BNBUSDT",1738436812759,[[665.17,23.31],[665.13,2.87],[665.12,12.52],[665.1,3.6],[665.08,12.56]],[[665.18,31.62],[665.19,8.38],[665.2,22.09],[665.21,21.77],[665.22,25.78]]]
["binance-futures","BNBUSDT",1738436870750,[[664.69,61.16],[664.68,46.89],[664.67,133.19],[664.66,16.13],[664.65,4.91]],[[664.7,38.66],[664.72,1.04],[664.77,1.75],[664.79,14.48],[664.8,26.84]]]
["binance-futures","BNBUSDT",1738436887953,[[664.89,16.67],[664.88,12.56],[664.87,0.07],[664.86,1.78],[664.85,12.83]],[[664.9,43.31],[664.91,3.05],[664.92,18.76],[664.93,3.62],[664.94,17.03]]]
["binance-futures","BNBUSDT",1738436933354,[[664.96,31.85],[664.95,24.85],[664.94,13.86],[664.93,33.13],[664.92,74.83]],[[664.97,13.31],[664.98,1.93],[664.99,1.86],[665.0,1.21],[665.01,0.26]]]
["binance-futures","BNBUSDT",1738436970536,[[665.13,30.78],[665.12,16.32],[665.11,14.07],[665.1,23.7],[665.09,33.02]],[[665.14,7.55],[665.15,4.11],[665.16,12.6],[665.17,0.63],[665.18,10.22]]]
["binance-futures","BNBUSDT",1738437039020,[[665.17,29.5],[665.16,23.55],[665.15,8.38],[665.14,6.0],[665.13,50.7]],[[665.18,9.64],[665.19,6.26],[665.2,13.15],[665.21,0.75],[665.22,5.81]]]
["binance-futures","BNBUSDT",1738437062066,[[665.0,2.96],[664.99,0.02],[664.98,0.01],[664.92,15.18],[664.91,0.01]],[[665.01,77.77],[665.02,53.59],[665.03,29.34],[665.04,65.77],[665.05,33.65]]]
["binance-futures","BNBUSDT",1738437124125,[[664.72,48.09],[664.71,7.52],[664.7,11.02],[664.69,11.05],[664.68,45.98]],[[664.73,21.25],[664.74,0.22],[664.76,4.59],[664.77,0.81],[664.78,3.16]]]
["binance-futures","BNBUSDT",1738437144041,[[664.72,20.0],[664.7,4.31],[664.69,0.77],[664.68,45.98],[664.67,133.17]],[[664.73,52.29],[664.74,9.7],[664.75,0.6],[664.76,4.59],[664.77,2.79]]]
["binance-futures","BNBUSDT",1738437224249,[[664.52,18.26],[664.51,3.57],[664.5,0.72],[664.49,4.03],[664.48,15.54]],[[664.53,63.7],[664.54,5.72],[664.55,1.71],[664.56,24.81],[664.57,7.86]]]
["binance-futures","BNBUSDT",1738437234265,[[664.52,17.04],[664.5,0.12],[664.49,2.41],[664.48,15.4],[664.47,5.15]],[[664.53,63.93],[664.54,5.93],[664.55,0.02],[664.56,22.1],[664.57,3.92]]]
["binance-futures","BNBUSDT",1738437292250,[[664.29,29.54],[664.28,19.02],[664.27,10.8],[664.26,7.33],[664.25,5.39]],[[664.3,51.59],[664.31,0.52],[664.32,17.43],[664.33,1.3],[664.34,28.47]]]
["binance-futures","BNBUSDT",1738437312759,[[664.3,20.61],[664.29,5.1],[664.27,10.16],[664.26,13.12],[664.25,3.0]],[[664.31,39.72],[664.32,13.85],[664.33,2.44],[664.34,10.5],[664.35,8.25]]]
["binance-futures","BNBUSDT",1738437367307,[[664.49,63.16],[664.48,30.31],[664.47,23.1],[664.46,33.05],[664.45,33.56]],[[664.5,0.89],[664.51,0.28],[664.52,0.54],[664.53,0.47],[664.57,0.91]]]
["binance-futures","BNBUSDT",1738437385110,[[664.82,53.04],[664.81,48.98],[664.8,49.91],[664.79,37.05],[664.78,19.74]],[[664.83,5.73],[664.85,0.08],[664.86,41.4],[664.87,0.17],[664.88,0.02]]]
["binance-futures","BNBUSDT",1738437434329,[[664.9,40.39],[664.89,2.1],[664.88,17.47],[664.87,3.48],[664.86,4.59]],[[664.91,25.78],[664.92,13.93],[664.94,0.02],[664.97,1.75],[664.98,0.6]]]
["binance-futures","BNBUSDT",1738437457256,[[664.8,0.81],[664.79,0.03],[664.78,3.7],[664.77,5.95],[664.76,12.56]],[[664.81,67.62],[664.82,41.24],[664.83,30.38],[664.84,44.0],[664.85,9.07]]]
["binance-futures","BNBUSDT",1738437512446,[[664.32,23.4],[664.31,13.74],[664.3,20.3],[664.29,11.55],[664.28,27.06]],[[664.33,16.68],[664.35,0.14],[664.36,0.04],[664.37,0.08],[664.38,1.91]]]
["binance-futures","BNBUSDT",1738437530106,[[664.13,26.51],[664.12,12.58],[664.11,4.37],[664.1,6.2],[664.09,7.25]],[[664.14,4.89],[664.16,0.08],[664.17,9.36],[664.18,5.97],[664.19,17.46]]]
["binance-futures","BNBUSDT",1738437583363,[[664.06,7.33],[664.05,20.21],[664.04,11.96],[664.03,8.35],[664.02,1.44]],[[664.07,22.75],[664.08,2.81],[664.09,0.6],[664.1,3.11],[664.11,14.84]]]
["binance-futures","BNBUSDT",1738437602403,[[664.12,0.51],[664.11,3.01],[664.09,2.93],[664.08,34.96],[664.07,7.78]],[[664.13,34.13],[664.14,7.92],[664.15,0.88],[664.16,19.11],[664.17,9.44]]]
["binance-futures","BNBUSDT",1738437657577,[[664.19,1.51],[664.16,2.36],[664.15,11.27],[664.14,0.7],[664.13,10.13]],[[664.2,51.82],[664.21,2.86],[664.23,5.92],[664.24,11.34],[664.25,15.32]]]
["binance-futures","BNBUSDT",1738437671645,[[664.27,3.72],[664.26,12.35],[664.25,9.97],[664.24,31.72],[664.23,19.18]],[[664.28,22.1],[664.29,11.28],[664.3,12.47],[664.31,0.81],[664.32,13.69]]]
["binance-futures","BNBUSDT",1738437723775,[[664.22,4.54],[664.19,2.78],[664.18,11.6],[664.17,10.63],[664.16,12.85]],[[664.23,24.95],[664.24,12.0],[664.25,0.04],[664.26,1.9],[664.27,0.71]]]
["binance-futures","BNBUSDT",1738437743061,[[664.19,71.24],[664.18,36.43],[664.17,23.28],[664.16,31.02],[664.15,21.35]],[[664.2,3.13],[664.21,0.82],[664.23,2.02],[664.24,12.63],[664.25,0.15]]]
["binance-futures","BNBUSDT",1738437797847,[[664.08,21.51],[664.07,0.18],[664.06,1.13],[664.05,4.06],[664.04,13.68]],[[664.09,32.91],[664.1,0.17],[664.11,2.39],[664.12,11.34],[664.13,3.97]]]
["binance-futures","BNBUSDT",1738437812703,[[663.92,15.86],[663.9,2.38],[663.89,0.02],[663.88,11.55],[663.79,1.3]],[[663.93,32.69],[663.94,2.99],[663.95,1.83],[663.96,13.75],[663.97,3.23]]]
["binance-futures","BNBUSDT",1738437852106,[[663.89,28.17],[663.88,22.88],[663.87,37.12],[663.86,31.31],[663.85,31.8]],[[663.9,2.13],[663.91,0.23],[663.92,1.75],[663.93,5.38],[663.94,4.76]]]
["binance-futures","BNBUSDT",1738437878935,[[664.04,43.04],[664.03,0.71],[664.02,0.6],[664.01,11.94],[664.0,24.74]],[[664.05,14.46],[664.06,0.79],[664.07,0.25],[664.08,3.76],[664.09,5.79]]]
["binance-futures","BNBUSDT",1738437926208,[[663.22,2.12],[663.21,96.68],[663.2,19.34],[663.19,2.27],[663.18,2.26]],[[663.23,20.55],[663.24,10.2],[663.25,14.22],[663.26,2.83],[663.28,13.77]]]
["binance-futures","BNBUSDT",1738437942118,[[663.24,60.78],[663.23,45.25],[663.22,32.09],[663.21,28.68],[663.2,35.58]],[[663.25,7.99],[663.26,1.67],[663.27,0.13],[663.28,0.02],[663.35,6.92]]]
["binance-futures","BNBUSDT",1738437988610,[[663.38,54.2],[663.37,38.83],[663.36,44.54],[663.35,50.09],[663.34,36.34]],[[663.39,10.78],[663.4,0.02],[663.41,3.99],[663.42,7.16],[663.45,0.02]]]
["binance-futures","BNBUSDT",1738438008145,[[663.37,41.69],[663.36,13.16],[663.33,8.76],[663.32,16.73],[663.31,1.27]],[[663.38,11.88],[663.39,11.07],[663.4,12.56],[663.41,1.51],[663.42,0.63]]]
["binance-futures","BNBUSDT",1738438039915,[[663.41,23.91],[663.4,12.23],[663.39,2.22],[663.36,13.61],[663.35,0.02]],[[663.42,25.34],[663.43,2.91],[663.44,12.16],[663.45,11.43],[663.46,20.31]]]
["binance-futures","BNBUSDT",1738438082577,[[663.78,1.8],[663.77,1.69],[663.76,5.77],[663.75,1.94],[663.74,3.74]],[[663.79,35.59],[663.8,28.72],[663.81,26.35],[663.82,28.22],[663.83,0.05]]]
["binance-futures","BNBUSDT",1738438138715,[[663.59,2.4],[663.57,8.87],[663.56,22.39],[663.55,3.8],[663.54,1.47]],[[663.6,31.1],[663.61,21.79],[663.62,17.67],[663.63,11.83],[663.64,16.5]]]
["binance-futures","BNBUSDT",1738438156674,[[663.59,62.92],[663.58,47.53],[663.57,19.37],[663.56,37.0],[663.55,5.37]],[[663.6,3.84],[663.62,0.07],[663.63,0.2],[663.67,0.65],[663.69,3.01]]]
["binance-futures","BNBUSDT",1738438213605,[[663.33,4.82],[663.32,11.34],[663.31,3.01],[663.3,0.6],[663.29,1.7]],[[663.34,20.41],[663.35,2.14],[663.36,12.03],[663.37,1.5],[663.38,0.02]]]
["binance-futures","BNBUSDT",1738438233058,[[663.2,4.4],[663.19,3.11],[663.18,21.39],[663.17,0.01],[663.16,1.04]],[[663.21,50.27],[663.22,15.19],[663.23,20.91],[663.24,16.11],[663.25,27.24]]]
["binance-futures","BNBUSDT",1738438279012,[[663.27,45.3],[663.26,23.39],[663.25,26.34],[663.24,36.74],[663.23,18.38]],[[663.28,2.94],[663.29,1.49],[663.3,3.79],[663.31,0.6],[663.32,6.2]]]
["binance-futures","BNBUSDT",1738438321557,[[663.22,67.22],[663.21,1.87],[663.2,28.01],[663.19,32.26],[663.18,24.05]],[[663.23,1.4],[663.26,0.01],[663.27,0.04],[663.28,2.55],[663.3,5.37]]]
["binance-futures","BNBUSDT",1738438349586,[[663.0,11.27],[662.96,12.16],[662.93,8.31],[662.92,22.26],[662.91,2.65]],[[663.01,66.86],[663.02,0.14],[663.03,19.35],[663.04,13.67],[663.05,29.22]]]
["binance-futures","BNBUSDT",1738438364699,[[663.2,13.24],[663.19,0.6],[663.18,0.67],[663.17,1.79],[663.16,11.91]],[[663.21,37.51],[663.22,38.44],[663.23,32.84],[663.24,55.88],[663.25,29.14]]]
["binance-futures","BNBUSDT",1738438416963,[[663.38,27.09],[663.37,28.43],[663.36,39.64],[663.35,33.61],[663.34,1.94]],[[663.4,0.17],[663.41,5.42],[663.42,0.64],[663.43,4.68],[663.44,11.87]]]
["binance-futures","BNBUSDT",1738438433828,[[663.47,1.19],[663.44,0.04],[663.43,1.11],[663.42,2.73]],[[663.48,45.51],[663.49,19.84],[663.5,8.68],[663.51,28.68],[663.52,31.4]]]
["binance-futures","BNBUSDT",1738438487513,[[663.33,27.4],[663.32,10.83],[663.31,3.67],[663.3,6.76],[663.29,0.04]],[[663.34,8.83],[663.36,10.64],[663.37,7.6],[663.38,29.91],[663.39,45.97]]]
["binance-futures","BNBUSDT",1738438516038,[[663.03,42.14],[663.02,11.29],[663.01,31.61],[663.0,23.63],[662.99,1.42]],[[663.04,28.19],[663.06,0.34],[663.09,1.6],[663.1,0.04],[663.11,1.76]]]
["binance-futures","BNBUSDT",1738438555933,[[662.93,27.88],[662.92,11.87],[662.91,28.4],[662.9,9.15],[662.89,10.23]],[[662.94,24.12],[662.98,0.02],[662.99,11.8],[663.0,22.33],[663.01,0.61]]]
["binance-futures","BNBUSDT",1738438576212,[[662.98,16.61],[662.97,5.34],[662.96,12.15],[662.95,8.28],[662.94,15.57]],[[662.99,32.58],[663.0,31.37],[663.01,2.38],[663.03,2.66],[663.04,17.34]]]
["binance-futures","BNBUSDT",1738438628080,[[662.57,0.34],[662.55,0.35],[662.54,6.16],[662.53,24.08],[662.52,61.36]],[[662.58,2.01],[662.59,0.02],[662.6,26.5],[662.63,9.55],[662.69,15.11]]]
["binance-futures","BNBUSDT",1738438642239,[[662.72,26.84],[662.71,0.97],[662.7,0.88],[662.69,3.59],[662.68,14.36]],[[662.73,18.74],[662.74,0.3],[662.76,0.37],[662.78,2.16],[662.79,0.04]]]
["binance-futures","BNBUSDT",1738438688290,[[662.48,3.23],[662.47,0.56],[662.46,0.01],[662.45,3.13],[662.44,13.65]],[[662.49,25.08],[662.5,4.54],[662.51,12.57],[662.52,38.9],[662.53,17.63]]]
["binance-futures","BNBUSDT",1738438718255,[[662.46,36.06],[662.45,21.88],[662.44,17.63],[662.43,17.65],[662.42,19.01]],[[662.47,4.07],[662.49,13.28],[662.5,9.75],[662.54,0.1],[662.55,2.85]]]
["binance-futures","BNBUSDT",1738438750105,[[662.59,49.38],[662.58,36.4],[662.57,21.47],[662.56,12.22],[662.55,10.41]],[[662.6,0.33],[662.61,0.15],[662.62,2.42],[662.63,0.04],[662.64,0.37]]]
["binance-futures","BNBUSDT",1738438766954,[[662.45,1.07],[662.44,11.69],[662.42,0.28],[662.4,15.62],[662.38,0.29]],[[662.46,39.22],[662.47,27.37],[662.48,12.59],[662.49,25.3],[662.5,16.52]]]
["binance-futures","BNBUSDT",1738438815478,[[662.28,15.42],[662.27,0.06],[662.26,0.06],[662.25,13.97],[662.24,20.13]],[[662.29,34.24],[662.3,0.02],[662.32,0.02],[662.34,7.67],[662.35,10.62]]]
["binance-futures","BNBUSDT",1738438829946,[[662.27,26.74],[662.26,3.1],[662.25,32.25],[662.24,21.71],[662.23,26.43]],[[662.28,1.88],[662.29,0.01],[662.32,13.46],[662.33,0.01],[662.35,0.6]]]
["binance-futures","BNBUSDT",1738438875373,[[662.48,40.77],[662.47,13.33],[662.46,10.26],[662.45,10.13],[662.44,11.64]],[[662.49,23.72],[662.5,0.01],[662.52,12.24],[662.53,10.6],[662.55,2.55]]]
["binance-futures","BNBUSDT",1738438899179,[[662.91,18.46],[662.9,2.04],[662.89,8.55],[662.88,47.69],[662.87,10.61]],[[662.92,23.9],[662.94,28.78],[662.95,0.7],[662.96,1.86],[662.97,0.02]]]
["binance-futures","BNBUSDT",1738438943285,[[662.4,59.22],[662.37,0.02],[662.36,14.84],[662.35,0.76],[662.34,0.75]],[[662.41,32.15],[662.42,1.25],[662.43,11.64],[662.44,12.94],[662.45,10.39]]]
["binance-futures","BNBUSDT",1738438959082,[[662.38,62.23],[662.37,40.17],[662.36,14.59],[662.35,2.35],[662.34,0.74]],[[662.39,14.41],[662.41,9.22],[662.42,3.92],[662.43,0.47],[662.44,16.27]]]
["binance-futures","BNBUSDT",1738439006068,[[663.07,32.96],[663.06,18.87],[663.05,17.65],[663.04,14.36],[663.03,25.8]],[[663.08,31.78],[663.09,0.39],[663.11,0.12],[663.12,3.18],[663.13,2.55]]]
["binance-futures","BNBUSDT",1738439024751,[[662.73,3.33],[662.72,0.26],[662.71,1.82],[662.69,1.58],[662.68,0.03]],[[662.74,7.02],[662.75,86.09],[662.76,44.51],[662.77,19.81],[662.78,17.7]]]
["binance-futures","BNBUSDT",1738439075076,[[662.75,37.12],[662.74,32.27],[662.73,19.48],[662.72,58.15],[662.71,13.25]],[[662.76,11.28],[662.78,0.07],[662.79,0.17],[662.8,5.83],[662.81,20.84]]]
["binance-futures","BNBUSDT",1738439089564,[[662.74,18.54],[662.73,2.18],[662.72,14.38],[662.71,0.63],[662.7,0.66]],[[662.75,23.98],[662.76,15.0],[662.77,2.81],[662.78,1.37],[662.79,24.94]]]
["binance-futures","BNBUSDT",1738439142821,[[662.2,50.52],[662.19,50.59],[662.18,19.28],[662.17,0.62],[662.16,51.99]],[[662.21,24.64],[662.22,63.06],[662.23,0.87],[662.24,0.2],[662.25,0.12]]]
["binance-futures","BNBUSDT",1738439160727,[[662.12,45.47],[662.11,0.02],[662.1,0.06],[662.08,1.94],[662.06,8.92]],[[662.13,28.71],[662.14,8.63],[662.15,0.02],[662.16,0.75],[662.17,0.6]]]
["binance-futures","BNBUSDT",1738439207709,[[661.98,26.58],[661.97,3.76],[661.96,14.38],[661.94,2.47],[661.93,2.63]],[[661.99,6.28],[662.0,0.58],[662.01,0.86],[662.02,5.64],[662.03,10.87]]]
["binance-futures","BNBUSDT",1738439222630,[[661.98,1.86],[661.97,2.35],[661.96,14.39],[661.95,4.29],[661.93,0.02]],[[661.99,46.49],[662.0,35.25],[662.01,28.45],[662.02,29.05],[662.03,20.86]]]
["binance-futures","BNBUSDT",1738439270453,[[660.91,36.39],[660.9,4.27],[660.88,16.38],[660.86,7.97],[660.85,4.03]],[[660.92,34.27],[660.93,2.97],[660.94,0.69],[660.95,12.79],[660.96,30.13]]]
["binance-futures","BNBUSDT",1738439302302,[[661.33,40.74],[661.32,27.04],[661.31,9.29],[661.3,36.4],[661.29,8.27]],[[661.34,37.48],[661.35,17.22],[661.38,2.6],[661.39,0.6],[661.4,12.31]]]
["binance-futures","BNBUSDT",1738439334928,[[661.29,20.55],[661.27,0.6],[661.26,3.84],[661.25,3.35],[661.22,7.98]],[[661.3,13.3],[661.31,13.05],[661.32,12.97],[661.33,0.6],[661.34,0.26]]]
["binance-futures","BNBUSDT",1738439351695,[[661.11,1.76],[661.1,1.09],[661.08,2.99],[661.07,0.15],[661.05,10.0]],[[661.12,49.41],[661.13,21.86],[661.14,66.65],[661.15,32.11],[661.16,28.39]]]
["binance-futures","BNBUSDT",1738439401139,[[661.46,20.06],[661.45,3.62],[661.44,16.17],[661.4,24.93],[661.38,8.97]],[[661.47,11.97],[661.48,12.96],[661.49,1.99],[661.5,17.86],[661.51,10.66]]]
["binance-futures","BNBUSDT",1738439417025,[[661.99,40.4],[661.98,0.6],[661.97,15.72],[661.96,13.62],[661.95,1.5]],[[662.0,38.11],[662.01,0.29],[662.04,1.56],[662.05,0.77],[662.06,4.85]]]
["binance-futures","BNBUSDT",1738439463586,[[661.51,37.67],[661.5,35.47],[661.49,6.31],[661.48,6.04],[661.47,6.19]],[[661.52,13.13],[661.53,5.41],[661.54,0.13],[661.55,10.85],[661.59,25.18]]]
["binance-futures","BNBUSDT",1738439469352,[[661.63,36.69],[661.62,7.42],[661.61,6.81],[661.6,32.41],[661.59,40.82]],[[661.64,0.81],[661.67,0.01],[661.68,2.69],[661.69,16.95],[661.71,30.07]]]
["binance-futures","BNBUSDT",1738439529550,[[661.48,3.91],[661.47,1.24],[661.46,10.59],[661.45,15.71]],[[661.49,6.78],[661.5,79.29],[661.51,45.87],[661.52,19.24],[661.53,2.71]]]
["binance-futures","BNBUSDT",1738439544331,[[661.32,57.3],[661.3,1.5],[661.29,16.55],[661.28,15.45],[661.27,0.81]],[[661.33,2.01],[661.36,14.36],[661.37,8.91],[661.38,43.33],[661.39,29.39]]]
["binance-futures","BNBUSDT",1738439598989,[[661.12,4.75],[661.11,3.79],[661.08,3.07],[661.07,6.58],[661.06,0.9]],[[661.13,42.9],[661.14,43.48],[661.15,23.88],[661.16,65.73],[661.17,45.01]]]
["binance-futures","BNBUSDT",1738439616032,[[661.13,27.13],[661.12,18.54],[661.11,2.11],[661.1,20.38],[661.09,57.04]],[[661.14,6.61],[661.16,23.35],[661.19,1.54],[661.2,20.16],[661.21,20.57]]]
["binance-futures","BNBUSDT",1738439667976,[[661.23,15.8],[661.22,1.57],[661.2,1.69],[661.19,2.08],[661.13,6.17]],[[661.24,48.76],[661.25,7.83],[661.26,48.23],[661.27,38.62],[661.28,38.3]]]
["binance-futures","BNBUSDT",1738439701857,[[660.9,1.12],[660.88,0.03],[660.87,3.72],[660.86,3.13],[660.85,1.36]],[[660.91,96.21],[660.92,44.55],[660.93,15.5],[660.94,39.99],[660.95,38.09]]]
["binance-futures","BNBUSDT",1738439739463,[[660.55,12.56],[660.54,1.26],[660.53,0.3],[660.52,0.04],[660.51,0.16]],[[660.56,33.81],[660.57,9.28],[660.58,3.42],[660.59,7.71],[660.6,21.23]]]
["binance-futures","BNBUSDT",1738439757099,[[660.57,30.02],[660.56,18.28],[660.55,17.24],[660.54,9.89],[660.53,2.9]],[[660.58,12.59],[660.59,2.46],[660.6,15.1],[660.61,0.6],[660.63,6.85]]]
["binance-futures","BNBUSDT",1738439812118,[[660.75,10.33],[660.74,4.15],[660.72,0.64],[660.71,2.85],[660.7,2.85]],[[660.76,34.15],[660.77,4.51],[660.78,8.66],[660.79,7.73],[660.8,0.9]]]
["binance-futures","BNBUSDT",1738439829333,[[660.91,10.71],[660.9,3.67],[660.89,0.74],[660.88,2.24],[660.87,4.65]],[[660.92,4.05],[660.93,13.87],[660.94,2.36],[660.95,2.89],[660.96,17.15]]]
["binance-futures","BNBUSDT",1738439886288,[[660.85,35.83],[660.84,3.08],[660.83,16.9],[660.8,4.13],[660.79,0.04]],[[660.86,0.18],[660.87,13.21],[660.88,12.96],[660.89,20.91],[660.9,29.85]]]
["binance-futures","BNBUSDT",1738439907012,[[660.91,31.72],[660.9,13.17],[660.89,0.08],[660.88,15.33],[660.87,5.99]],[[660.92,13.24],[660.93,6.4],[660.94,0.02],[660.95,12.86],[660.96,31.29]]]
["binance-futures","BNBUSDT",1738439950422,[[661.0,39.18],[660.99,1.26],[660.98,3.02],[660.95,0.08],[660.92,13.63]],[[661.01,37.42],[661.02,43.27],[661.03,24.63],[661.04,22.81],[661.05,16.91]]]
["binance-futures","BNBUSDT",1738439985058,[[661.22,31.96],[661.21,8.12],[661.2,15.83],[661.19,1.41],[661.18,10.39]],[[661.23,15.2],[661.24,0.43],[661.25,2.15],[661.26,1.11],[661.28,0.44]]]
["binance-futures","BNBUSDT",1738440038552,[[660.58,5.52],[660.56,0.38],[660.55,1.38],[660.51,0.01],[660.5,6.72]],[[660.59,18.37],[660.6,60.29],[660.61,32.3],[660.62,28.56],[660.63,45.82]]]
["binance-futures","BNBUSDT",1738440053860,[[660.47,21.07],[660.44,0.44],[660.43,1.0],[660.42,5.25],[660.41,1.8]],[[660.48,59.55],[660.49,17.28],[660.5,22.29],[660.51,33.28],[660.52,23.87]]]
["binance-futures","BNBUSDT",1738440104835,[[660.41,5.31],[660.4,7.94],[660.39,31.29],[660.38,0.03],[660.37,3.9]],[[660.42,43.04],[660.43,1.36],[660.44,12.89],[660.45,25.32],[660.46,23.74]]]
["binance-futures","BNBUSDT",1738440121732,[[660.41,29.03],[660.4,0.71],[660.39,0.14],[660.38,9.45],[660.37,2.09]],[[660.42,56.2],[660.43,4.16],[660.44,12.89],[660.45,8.59],[660.46,13.24]]]
["binance-futures","BNBUSDT",1738440153157,[[660.39,4.23],[660.38,0.19],[660.37,3.02],[660.36,8.53],[660.35,7.16]],[[660.4,70.94],[660.41,10.02],[660.42,36.64],[660.43,0.63],[660.44,13.86]]]
["binance-futures","BNBUSDT",1738440194799,[[660.24,57.04],[660.23,3.34],[660.22,0.49],[660.21,162.97],[660.2,713.66]],[[660.25,17.22],[660.26,36.78],[660.28,26.87],[660.29,13.81],[660.3,44.62]]]
["binance-futures","BNBUSDT",1738440246426,[[660.44,22.42],[660.42,0.17],[660.37,0.02],[660.36,15.99],[660.35,4.55]],[[660.45,44.64],[660.46,32.04],[660.47,0.25],[660.48,74.41],[660.49,43.47]]]
["binance-futures","BNBUSDT",1738440262944,[[660.31,11.79],[660.28,35.31],[660.27,0.06],[660.25,6.03],[660.22,1.78]],[[660.32,24.23],[660.33,4.52],[660.36,17.01],[660.37,0.63],[660.38,4.52]]]
["binance-futures","BNBUSDT",1738440314905,[[660.0,48.04],[659.99,1.07],[659.96,4.53],[659.94,1.34],[659.93,4.08]],[[660.01,86.57],[660.02,99.64],[660.03,39.07],[660.04,29.24],[660.05,30.86]]]
["binance-futures","BNBUSDT",1738440332660,[[660.0,43.19],[659.99,2.38],[659.98,0.12],[659.97,3.75],[659.96,4.17]],[[660.01,61.19],[660.02,66.08],[660.03,27.94],[660.04,26.53],[660.05,31.17]]]
["binance-futures","BNBUSDT",1738440378952,[[660.02,13.19],[660.01,0.43],[659.99,0.34],[659.98,0.04],[659.97,0.05]],[[660.03,48.4],[660.04,29.94],[660.05,19.29],[660.06,30.25],[660.07,21.97]]]
["binance-futures","BNBUSDT",1738440394247,[[659.73,21.53],[659.72,16.78],[659.71,2.27],[659.7,5.67],[659.69,5.45]],[[659.74,28.23],[659.76,14.97],[659.77,3.73],[659.78,0.03],[659.79,10.5]]]
["binance-futures","BNBUSDT",1738440440632,[[659.93,6.61],[659.92,0.11],[659.91,0.37],[659.9,1.04],[659.89,3.03]],[[659.94,31.71],[659.95,4.86],[659.96,23.41],[659.97,1.68],[659.98,4.46]]]
["binance-futures","BNBUSDT",1738440457224,[[659.52,12.94],[659.51,0.57],[659.5,0.03],[659.46,2.03],[659.45,0.03]],[[659.53,52.03],[659.54,31.41],[659.55,39.14],[659.56,34.34],[659.57,26.78]]]
["binance-futures","BNBUSDT",1738440505960,[[659.56,43.02],[659.55,2.69],[659.54,0.38],[659.53,3.82],[659.52,14.99]],[[659.57,40.44],[659.58,0.3],[659.59,6.51],[659.6,43.48],[659.62,10.5]]]
["binance-futures","BNBUSDT",1738440522402,[[659.72,8.06],[659.71,0.03],[659.7,0.06],[659.69,4.97],[659.68,4.75]],[[659.73,56.02],[659.74,23.63],[659.75,37.4],[659.76,48.12],[659.77,33.76]]]
["binance-futures","BNBUSDT",1738440544448,[[659.66,21.39],[659.65,3.84],[659.64,15.75],[659.63,0.15],[659.62,0.6]],[[659.67,6.09],[659.68,20.77],[659.69,10.0],[659.7,6.55],[659.71,0.63]]]
["binance-futures","BNBUSDT",1738440587641,[[660.13,7.36],[660.12,0.02],[660.11,4.94],[660.1,1.05],[660.09,5.61]],[[660.14,66.92],[660.15,42.27],[660.16,46.17],[660.17,27.05],[660.18,50.08]]]
["binance-futures","BNBUSDT",1738440604566,[[659.83,40.73],[659.82,3.89],[659.81,0.34],[659.8,14.52],[659.79,1.5]],[[659.84,11.84],[659.85,3.84],[659.86,0.01],[659.87,3.17],[659.88,31.74]]]
["binance-futures","BNBUSDT",1738440653179,[[659.95,0.63]],[[660.07,25.73],[660.08,13.64],[660.09,2.91],[660.1,0.03],[660.11,6.11]]]
["binance-futures","BNBUSDT",1738440670003,[[660.07,11.95],[660.06,0.04],[660.04,12.31],[660.03,0.37],[660.01,0.61]],[[660.08,28.54],[660.09,3.55],[660.1,0.08],[660.11,14.64],[660.12,16.86]]]
["binance-futures","BNBUSDT",1738440716647,[[659.74,35.2],[659.73,6.55],[659.72,11.64],[659.71,0.65],[659.7,7.55]],[[659.75,3.52],[659.76,20.91],[659.77,0.61],[659.78,0.02],[659.79,7.15]]]
["binance-futures","BNBUSDT",1738440756846,[[659.5,21.87],[659.49,3.01],[659.48,14.73],[659.47,5.39],[659.46,2.89]],[[659.51,68.47],[659.52,2.37],[659.53,8.2],[659.54,7.6],[659.55,6.81]]]
["binance-futures","BNBUSDT",1738440778616,[[659.55,4.35],[659.51,0.02],[659.49,6.61],[659.48,15.37],[659.46,12.51]],[[659.56,75.46],[659.57,43.28],[659.58,0.61],[659.59,22.88],[659.6,42.49]]]
["binance-futures","BNBUSDT",1738440822546,[[659.37,16.57],[659.35,0.74],[659.34,2.19],[659.33,8.32],[659.31,6.45]],[[659.38,32.62],[659.39,15.06],[659.4,14.72],[659.41,17.57],[659.42,3.4]]]
["binance-futures","BNBUSDT",1738440837547,[[659.26,34.12],[659.25,10.01],[659.24,2.14],[659.23,7.64],[659.22,14.31]],[[659.27,1.71],[659.28,12.83],[659.29,5.18],[659.31,2.02],[659.35,14.38]]]
["binance-futures","BNBUSDT",1738440852105,[[659.5,11.71],[659.49,1.24],[659.45,0.78],[659.42,0.65],[659.4,30.85]],[[659.51,16.54],[659.52,19.9],[659.53,7.43],[659.54,11.42],[659.55,40.68]]]
["binance-futures","BNBUSDT",1738440902377,[[659.59,7.56],[659.58,7.03],[659.56,0.32],[659.55,0.42],[659.54,0.08]],[[659.6,98.66],[659.61,23.5],[659.62,3.5],[659.63,13.81],[659.64,15.6]]]
["binance-futures","BNBUSDT",1738440932507,[[660.31,38.1],[660.3,6.79],[660.29,14.48],[660.28,17.77],[660.27,22.0]],[[660.32,1.8],[660.33,0.01],[660.34,0.13],[660.35,2.02],[660.36,14.25]]]
["binance-futures","BNBUSDT",1738440964321,[[659.77,22.19],[659.76,12.63],[659.75,0.1],[659.74,0.3],[659.73,1.75]],[[659.78,43.99],[659.82,8.89],[659.83,17.04],[659.86,22.22],[659.88,32.72]]]
["binance-futures","BNBUSDT",1738440981213,[[659.82,1.31],[659.81,0.03],[659.8,12.11],[659.79,0.6],[659.78,0.92]],[[659.83,58.67],[659.84,54.05],[659.85,24.99],[659.86,37.02],[659.87,25.08]]]
["binance-futures","BNBUSDT",1738441028828,[[660.43,40.23],[660.42,9.4],[660.41,12.24],[660.4,12.17],[660.39,9.51]],[[660.44,8.08],[660.46,1.14],[660.47,6.37],[660.48,2.61],[660.49,4.35]]]
["binance-futures","BNBUSDT",1738441043259,[[660.64,43.3],[660.63,16.18],[660.62,16.43],[660.61,15.36],[660.6,31.22]],[[660.65,10.79],[660.66,0.33],[660.67,0.78],[660.68,4.0],[660.69,5.97]]]
["binance-futures","BNBUSDT",1738441091607,[[660.89,54.55],[660.88,14.1],[660.87,15.35],[660.86,20.82],[660.85,12.78]],[[660.9,2.31],[660.91,0.56],[660.92,1.27],[660.94,1.17],[660.95,3.78]]]
["binance-futures","BNBUSDT",1738441111304,[[660.96,27.17],[660.95,7.1],[660.94,1.73],[660.93,3.97],[660.92,11.34]],[[660.97,16.69],[661.0,3.17],[661.01,0.45],[661.02,8.42],[661.03,10.61]]]
["binance-futures","BNBUSDT",1738441154972,[[660.38,22.93],[660.37,21.18],[660.36,18.79],[660.35,15.84],[660.33,33.68]],[[660.39,13.22],[660.4,0.36],[660.42,2.58],[660.43,0.61],[660.46,3.87]]]
["binance-futures","BNBUSDT",1738441173059,[[660.33,10.49],[660.32,11.04],[660.31,0.07],[660.3,0.65],[660.29,4.68]],[[660.34,17.83],[660.35,0.85],[660.36,0.79],[660.37,0.61],[660.39,3.71]]]
["binance-futures","BNBUSDT",1738441221025,[[659.9,2.36],[659.88,11.04],[659.87,0.01],[659.85,6.23],[659.84,11.24]],[[659.91,75.51],[659.92,39.01],[659.93,26.57],[659.94,32.79],[659.95,16.0]]]
["binance-futures","BNBUSDT",1738441237544,[[659.36,5.44],[659.35,0.66],[659.34,5.15],[659.33,4.66],[659.31,4.6]],[[659.37,37.06],[659.38,19.17],[659.39,22.58],[659.4,35.56],[659.41,23.21]]]
["binance-futures","BNBUSDT",1738441282028,[[659.1,3.24],[659.09,4.52],[659.08,12.63],[659.07,12.87],[659.06,2.94]],[[659.11,15.51],[659.12,0.39],[659.13,10.0],[659.14,14.46],[659.15,14.46]]]
["binance-futures","BNBUSDT",1738441296914,[[659.0,5.31],[658.99,0.04],[658.98,5.77],[658.97,5.55],[658.96,14.32]],[[659.01,19.67],[659.02,5.54],[659.03,1.51],[659.04,11.99],[659.05,10.61]]]
["binance-futures","BNBUSDT",1738441328530,[[658.93,4.15],[658.92,10.84],[658.91,0.04],[658.9,0.19],[658.89,11.15]],[[658.94,31.53],[658.97,3.83],[658.98,14.74],[658.99,19.52],[659.0,10.81]]]
["binance-futures","BNBUSDT",1738441362535,[[659.12,0.98],[659.1,0.01],[659.09,7.02],[659.08,10.85],[659.06,0.04]],[[659.13,65.51],[659.14,20.25],[659.15,10.97],[659.16,26.28],[659.17,18.55]]]
["binance-futures","BNBUSDT",1738441412785,[[658.55,26.86],[658.54,3.4],[658.53,8.68],[658.52,25.65],[658.51,1.67]],[[658.56,35.2],[658.57,18.21],[658.59,0.03],[658.6,3.02],[658.64,26.34]]]
["binance-futures","BNBUSDT",1738441431632,[[658.66,3.73],[658.63,3.11],[658.62,3.98],[658.59,9.23],[658.58,8.01]],[[658.67,49.72],[658.68,43.65],[658.69,31.07],[658.7,8.93],[658.71,28.64]]]
["binance-futures","BNBUSDT",1738441478880,[[658.73,24.88],[658.72,14.82],[658.7,0.15],[658.69,14.21],[658.68,31.33]],[[658.74,8.95],[658.75,0.28],[658.76,0.18],[658.77,3.17],[658.78,3.32]]]
["binance-futures","BNBUSDT",1738441496876,[[658.81,14.15],[658.8,30.13],[658.79,8.68],[658.78,41.58],[658.77,28.57]],[[658.82,7.68],[658.86,5.72],[658.88,14.77],[658.89,7.74],[658.9,10.72]]]
["binance-futures","BNBUSDT",1738441550930,[[658.52,4.59],[658.5,0.43],[658.49,0.29],[658.48,6.9],[658.47,31.87]],[[658.53,26.3],[658.54,1.01],[658.55,2.05],[658.56,13.55],[658.57,2.59]]]
["binance-futures","BNBUSDT",1738441565258,[[658.81,10.01],[658.8,13.45],[658.79,40.59],[658.78,37.87],[658.77,22.28]],[[658.84,0.12],[658.86,1.37],[658.88,0.13],[658.9,9.08],[658.93,1.04]]]
["binance-futures","BNBUSDT",1738441615654,[[658.69,21.27],[658.68,12.75],[658.67,7.61],[658.66,34.18],[658.65,10.75]],[[658.71,17.13],[658.75,0.4],[658.76,12.48],[658.78,1.83],[658.79,0.04]]]
["binance-futures","BNBUSDT",1738441630776,[[659.01,43.58],[659.0,43.86],[658.99,1.48],[658.98,21.52],[658.97,24.54]],[[659.02,2.79],[659.03,0.05],[659.04,0.34],[659.05,0.58],[659.06,0.25]]]
["binance-futures","BNBUSDT",1738441687606,[[659.08,4.71],[659.07,0.47],[659.03,45.5],[659.02,8.47]],[[659.09,31.81],[659.1,4.42],[659.11,10.64],[659.12,12.99],[659.13,1.75]]]
["binance-futures","BNBUSDT",1738441704680,[[658.99,4.57],[658.98,7.45],[658.97,7.88],[658.96,11.96],[658.93,2.97]],[[659.0,25.43],[659.01,17.26],[659.02,10.02],[659.03,18.09],[659.04,22.37]]]
["binance-futures","BNBUSDT",1738441760213,[[658.5,7.23],[658.49,0.05],[658.48,0.06],[658.47,0.14],[658.45,6.68]],[[658.51,39.64],[658.52,38.84],[658.53,7.42],[658.54,21.27],[658.55,18.16]]]
["binance-futures","BNBUSDT",1738441767513,[[658.51,22.11],[658.5,8.04],[658.49,9.95],[658.48,18.51],[658.47,6.34]],[[658.52,6.83],[658.53,0.03],[658.54,0.8],[658.55,2.22],[658.56,14.77]]]
["binance-futures","BNBUSDT",1738441819149,[[658.35,16.25],[658.34,0.8],[658.33,5.47],[658.32,16.16],[658.31,3.53]],[[658.36,16.4],[658.37,6.7],[658.38,6.71],[658.39,7.5],[658.4,13.19]]]
["binance-futures","BNBUSDT",1738441834329,[[658.28,17.21],[658.27,0.65],[658.26,10.33],[658.25,6.4],[658.24,14.65]],[[658.29,12.6],[658.31,0.03],[658.32,11.6],[658.34,1.42],[658.36,11.0]]]
["binance-futures","BNBUSDT",1738441879822,[[658.04,1.19],[658.03,0.55],[658.02,0.08],[658.01,16.91],[657.99,2.43]],[[658.05,63.41],[658.06,32.96],[658.07,14.74],[658.08,39.15],[658.09,15.63]]]
["binance-futures","BNBUSDT",1738441894070,[[658.13,1.35],[658.12,13.27],[658.09,4.26],[658.06,0.28],[658.05,9.1]],[[658.14,16.49],[658.15,2.84],[658.16,13.27],[658.17,1.6],[658.18,12.6]]]
["binance-futures","BNBUSDT",1738441941588,[[658.09,1.91],[658.08,11.98],[658.07,10.59],[658.06,6.78],[658.05,16.88]],[[658.1,12.79],[658.11,0.02],[658.12,11.99],[658.13,0.02],[658.14,0.68]]]
["binance-futures","BNBUSDT",1738441957844,[],[[657.69,20.6],[657.71,17.75],[657.72,33.01],[657.73,31.29],[657.74,27.06]]]
["binance-futures","BNBUSDT",1738441999607,[[658.0,52.61],[657.99,14.83],[657.98,15.32],[657.97,8.51],[657.96,30.73]],[[658.01,3.3],[658.02,7.41],[658.03,1.34],[658.04,32.43],[658.05,5.84]]]
["binance-futures","BNBUSDT",1738442017802,[[658.27,38.06],[658.26,39.81],[658.25,22.41],[658.24,40.73],[658.23,31.64]],[[658.28,4.61],[658.29,0.07],[658.3,2.07],[658.31,0.02],[658.32,0.61]]]
["binance-futures","BNBUSDT",1738442060251,[[657.85,14.43],[657.84,15.17],[657.83,0.83],[657.82,0.39],[657.81,4.8]],[[657.86,14.63],[657.87,11.01],[657.88,12.87],[657.89,5.46],[657.9,17.88]]]
["binance-futures","BNBUSDT",1738442076756,[[657.93,38.55],[657.92,28.98],[657.91,13.67],[657.9,22.71],[657.89,12.95]],[[657.94,10.23],[657.95,2.42],[657.96,12.57],[657.98,0.05],[657.99,2.58]]]
["binance-futures","BNBUSDT",1738442111430,[[658.09,0.44],[658.08,5.54],[658.07,14.2],[658.06,31.73],[658.05,16.25]],[[658.1,0.05],[658.11,2.08],[658.12,0.24],[658.13,0.18],[658.16,15.77]]]
["binance-futures","BNBUSDT",1738442141237,[[658.63,20.02],[658.62,1.08],[658.61,2.75],[658.6,11.92],[658.59,4.87]],[[658.64,23.83],[658.66,4.18],[658.67,5.2],[658.68,16.13],[658.69,15.17]]]
["binance-futures","BNBUSDT",1738442188487,[[658.1,6.38],[658.09,0.03],[658.08,10.93],[658.07,0.06],[658.06,0.69]],[[658.11,14.75],[658.12,10.22],[658.13,3.57],[658.14,23.78],[658.15,4.1]]]
["binance-futures","BNBUSDT",1738442205268,[[658.0,18.18],[657.99,0.15],[657.98,1.98],[657.97,2.86],[657.96,18.63]],[[658.01,14.5],[658.03,0.04],[658.04,9.77],[658.05,4.83],[658.09,9.94]]]
["binance-futures","BNBUSDT",1738442252979,[[657.76,1.4],[657.75,0.49],[657.74,0.04],[657.73,0.05],[657.72,0.88]],[[657.77,40.57],[657.78,15.19],[657.79,19.35],[657.8,34.48],[657.81,6.51]]]
["binance-futures","BNBUSDT",1738442272691,[[657.88,5.33],[657.87,0.44],[657.84,0.03],[657.82,3.79],[657.79,16.85]],[[657.89,18.74],[657.9,18.49],[657.91,10.36],[657.92,22.57],[657.93,16.77]]]
["binance-futures","BNBUSDT",1738442314528,[[656.94,23.07],[656.93,85.59],[656.92,3.08],[656.91,0.51],[656.9,3.17]],[[656.95,4.99],[656.96,0.03],[656.98,0.15],[657.0,12.41],[657.01,8.4]]]
["binance-futures","BNBUSDT",1738442339379,[[656.9,1.53],[656.89,0.18],[656.88,6.03],[656.86,2.3],[656.85,1.82]],[[656.91,76.11],[656.92,55.8],[656.93,41.66],[656.94,23.2],[656.95,8.38]]]
["binance-futures","BNBUSDT",1738442389393,[[656.92,22.32],[656.91,0.54],[656.9,0.72],[656.89,0.63],[656.88,3.39]],[[656.93,8.82],[656.96,11.18],[656.97,5.05],[656.99,9.28],[657.0,11.93]]]
["binance-futures","BNBUSDT",1738442403374,[[656.67,34.48],[656.66,37.67],[656.65,3.33],[656.64,17.46],[656.63,9.53]],[[656.68,14.78],[656.7,0.61],[656.71,0.63],[656.72,13.23],[656.73,17.36]]]
["binance-futures","BNBUSDT",1738442452710,[[657.32,6.26],[657.31,2.12],[657.3,13.63],[657.29,0.04],[657.28,0.04]],[[657.33,28.89],[657.34,24.17],[657.35,19.01],[657.36,34.12],[657.37,2.92]]]
["binance-futures","BNBUSDT",1738442468363,[[657.06,23.31],[657.05,12.63],[657.04,32.62],[657.03,30.19],[657.02,19.21]],[[657.07,0.74],[657.09,0.02],[657.1,0.14],[657.11,0.03],[657.12,0.61]]]
["binance-futures","BNBUSDT",1738442500616,[[657.38,5.64],[657.37,2.77],[657.36,11.2],[657.35,0.04],[657.24,12.38]],[[657.39,23.37],[657.4,11.52],[657.41,0.01],[657.42,12.43],[657.43,19.33]]]
["binance-futures","BNBUSDT",1738442539409,[[657.28,2.02],[657.26,0.44],[657.25,1.23],[657.24,12.43],[657.23,7.22]],[[657.29,20.01],[657.3,8.85],[657.31,0.9],[657.32,11.93],[657.33,0.82]]]
["binance-futures","BNBUSDT",1738442585124,[[658.54,41.16],[658.53,29.6],[658.52,29.36],[658.51,32.3],[658.5,19.11]],[[658.55,0.07],[658.56,1.4],[658.57,0.06],[658.6,10.31],[658.63,8.98]]]
["binance-futures","BNBUSDT",1738442598945,[[658.79,19.66],[658.78,16.59],[658.76,23.15],[658.75,7.14],[658.74,14.73]],[[658.8,7.38],[658.81,0.44],[658.82,8.04],[658.83,7.13],[658.84,17.21]]]
["binance-futures","BNBUSDT",1738442648148,[[658.6,9.7],[658.59,4.64],[658.58,0.02],[658.57,0.61],[658.56,2.62]],[[658.61,18.83],[658.62,1.2],[658.63,0.64],[658.64,14.46],[658.65,0.32]]]
["binance-futures","BNBUSDT",1738442662807,[[658.35,6.85],[658.34,3.07],[658.33,0.03],[658.32,18.73],[658.3,0.37]],[[658.36,21.66],[658.38,0.61],[658.39,9.9],[658.4,10.2],[658.41,9.9]]]
["binance-futures","BNBUSDT",1738442717272,[[658.11,84.74],[658.1,0.07],[658.09,1.44],[658.08,1.15],[658.07,0.06]],[[658.12,0.25],[658.13,0.59],[658.18,7.74],[658.19,16.59],[658.22,4.28]]]
["binance-futures","BNBUSDT",1738442730342,[[658.18,18.01],[658.17,0.54],[658.12,27.99],[658.1,0.52],[657.88,14.18]],[[658.19,37.71],[658.2,12.72],[658.21,0.61],[658.22,31.15],[658.23,6.95]]]
["binance-futures","BNBUSDT",1738442779477,[[657.33,17.69],[657.32,10.52],[657.31,1.71],[657.3,0.69],[657.29,2.84]],[[657.34,7.18],[657.35,2.32],[657.36,10.03],[657.37,10.45],[657.38,9.78]]]
["binance-futures","BNBUSDT",1738442799532,[[657.16,15.46],[657.15,3.47],[657.14,16.69],[657.13,1.0],[657.12,0.85]],[[657.17,24.74],[657.18,0.61],[657.19,1.7],[657.2,9.99],[657.21,10.2]]]
["binance-futures","BNBUSDT",1738442848026,[[656.79,11.89],[656.78,1.86],[656.77,0.33],[656.76,0.05],[656.74,5.77]],[[656.8,13.86],[656.81,59.2],[656.82,34.79],[656.83,24.81],[656.84,48.01]]]
["binance-futures","BNBUSDT",1738442864448,[[656.78,20.34],[656.77,28.04],[656.76,33.54],[656.75,20.01],[656.74,0.69]],[[656.79,4.14],[656.8,0.98],[656.81,1.13],[656.82,0.63],[656.83,4.77]]]
["binance-futures","BNBUSDT",1738442915382,[[657.05,18.36],[657.04,9.97],[657.03,5.1],[657.02,9.06],[657.01,13.83]],[[657.06,0.53],[657.12,17.48],[657.13,4.75],[657.15,6.47],[657.16,16.04]]]
["binance-futures","BNBUSDT",1738442945472,[[656.78,14.26],[656.77,0.02],[656.76,0.63],[656.74,0.03],[656.73,2.35]],[[656.79,28.34],[656.8,28.52],[656.81,7.66],[656.82,8.59],[656.83,9.08]]]
["binance-futures","BNBUSDT",1738442985532,[[656.86,2.55],[656.82,0.03],[656.81,3.61],[656.8,9.57],[656.79,2.62]],[[656.87,49.64],[656.88,31.13],[656.89,18.77],[656.9,30.41],[656.91,35.74]]]
["binance-futures","BNBUSDT",1738443003103,[[656.85,0.02],[656.82,2.43],[656.81,0.05],[656.8,9.48],[656.76,0.78]],[[656.86,22.91],[656.87,21.08],[656.88,20.72],[656.89,18.98],[656.9,8.91]]]
["binance-futures","BNBUSDT",1738443062893,[[657.15,50.87],[657.14,20.59],[657.13,19.78],[657.12,11.05],[657.11,6.36]],[[657.16,0.32],[657.18,1.21],[657.19,0.4],[657.2,12.19],[657.21,0.04]]]
["binance-futures","BNBUSDT",1738443079896,[[657.14,13.38],[657.13,0.02],[657.12,10.46],[657.11,1.44],[657.1,0.02]],[[657.15,24.73],[657.16,10.44],[657.17,13.39],[657.18,46.34],[657.19,22.7]]]
["binance-futures","BNBUSDT",1738443130795,[[657.2,10.38],[657.19,4.93],[657.18,0.61],[657.17,2.3],[657.16,10.4]],[[657.21,21.46],[657.22,0.44],[657.23,9.05],[657.24,21.93],[657.25,3.58]]]
["binance-futures","BNBUSDT",1738443150077,[[657.08,23.82],[657.06,0.64],[657.05,6.88],[657.04,10.95],[657.02,0.08]],[[657.09,22.82],[657.1,7.4],[657.11,6.64],[657.12,20.48],[657.13,15.15]]]
["binance-futures","BNBUSDT",1738443207942,[[657.21,9.13],[657.18,0.17],[657.17,2.52],[657.16,9.86],[657.14,3.86]],[[657.22,47.54],[657.23,0.05],[657.24,0.84],[657.25,4.75],[657.26,0.08]]]
["binance-futures","BNBUSDT",1738443230281,[[657.27,36.95],[657.26,16.01],[657.25,16.01],[657.24,36.24],[657.23,15.68]],[[657.28,1.32],[657.29,0.47],[657.31,0.17],[657.32,0.21],[657.33,0.96]]]
["binance-futures","BNBUSDT",1738443284451,[[657.97,44.48],[657.96,9.54],[657.95,0.14],[657.94,3.94],[657.93,10.97]],[[657.98,8.72],[657.99,0.31],[658.0,6.96],[658.01,0.01],[658.02,0.07]]]
["binance-futures","BNBUSDT",1738443300704,[[658.04,37.95],[658.03,18.82],[658.02,17.07],[658.01,6.71],[658.0,38.83]],[[658.05,2.08],[658.06,0.24],[658.07,0.11],[658.08,0.18],[658.09,0.57]]]
["binance-futures","BNBUSDT",1738443356232,[[658.51,48.81],[658.5,49.3],[658.48,11.1],[658.47,9.92],[658.46,5.8]],[[658.52,12.05],[658.53,0.96],[658.54,0.18],[658.55,0.37],[658.56,0.69]]]
["binance-futures","BNBUSDT",1738443363655,[[658.61,12.15],[658.6,0.02],[658.59,0.03],[658.58,2.07],[658.57,2.74]],[[658.62,6.93],[658.63,6.73],[658.64,17.07],[658.65,12.22],[658.7,44.82]]]
["binance-futures","BNBUSDT",1738443419851,[[659.68,15.7],[659.67,0.5],[659.66,4.72],[659.65,26.82],[659.63,0.23]],[[659.69,8.91],[659.71,0.06],[659.72,16.73],[659.73,1.24],[659.74,3.32]]]
["binance-futures","BNBUSDT",1738443436144,[[659.81,27.17],[659.8,17.79],[659.79,15.83],[659.78,20.15],[659.77,0.61]],[[659.82,3.58],[659.83,0.02],[659.84,0.03],[659.85,0.04],[659.87,4.75]]]
["binance-futures","BNBUSDT",1738443482495,[[659.88,2.8],[659.86,3.78],[659.85,0.02],[659.83,0.61],[659.81,0.2]],[[659.89,19.92],[659.9,14.39],[659.91,6.88],[659.92,31.11],[659.93,5.01]]]
["binance-futures","BNBUSDT",1738443498527,[[659.84,14.09],[659.83,0.63],[659.81,1.81],[659.8,10.19],[659.79,4.51]],[[659.85,11.88],[659.88,9.33],[659.9,11.62],[659.91,11.4],[659.92,12.18]]]
["binance-futures","BNBUSDT",1738443551514,[[659.34,17.93],[659.33,5.5],[659.32,20.06],[659.31,14.12],[659.3,17.73]],[[659.35,11.3],[659.37,0.02],[659.38,1.57],[659.39,7.57],[659.4,8.89]]]
["binance-futures","BNBUSDT",1738443564826,[[659.46,21.27],[659.45,18.83],[659.44,14.74],[659.43,21.83],[659.37,14.3]],[[659.47,2.48],[659.49,0.02],[659.5,0.02],[659.52,8.88],[659.53,7.49]]]
["binance-futures","BNBUSDT",1738443620731,[[658.93,12.55],[658.92,6.46],[658.91,9.09],[658.9,11.97],[658.89,19.12]],[[658.94,29.62],[658.95,21.41],[658.96,15.64],[658.97,1.76],[658.98,0.61]]]
["binance-futures","BNBUSDT",1738443635988,[[658.75,15.39],[658.74,2.6],[658.73,1.69],[658.72,10.09],[658.71,2.98]],[[658.76,107.7],[658.77,5.96],[658.78,13.88],[658.8,9.47],[658.81,28.74]]]
["binance-futures","BNBUSDT",1738443684514,[[658.73,23.75],[658.72,36.59],[658.71,11.12],[658.7,21.87],[658.69,18.33]],[[658.74,44.38],[658.76,13.4],[658.77,2.95],[658.78,0.57],[658.79,1.1]]]
["binance-futures","BNBUSDT",1738443702468,[[659.0,48.47],[658.99,44.77],[658.98,26.35],[658.97,10.76],[658.96,32.14]],[[659.01,4.9],[659.02,0.13],[659.04,12.65],[659.06,6.26],[659.07,0.03]]]
["binance-futures","BNBUSDT",1738443750665,[[659.49,13.07],[659.48,13.1],[659.47,5.51],[659.46,24.33],[659.45,22.72]],[[659.5,25.73],[659.53,2.12],[659.54,0.01],[659.55,3.79],[659.56,13.13]]]
["binance-futures","BNBUSDT",1738443787694,[[659.82,46.89],[659.81,43.14],[659.8,40.87],[659.79,23.81],[659.78,29.21]],[[659.83,0.2],[659.84,0.09],[659.88,0.17],[659.9,1.43],[659.93,4.82]]]
["binance-futures","BNBUSDT",1738443821417,[[659.95,16.08],[659.94,5.11],[659.93,4.59],[659.92,13.22],[659.91,7.16]],[[659.96,24.76],[659.99,2.05],[660.0,23.9],[660.01,1.39],[660.03,7.05]]]
["binance-futures","BNBUSDT",1738443837970,[[660.12,48.53],[660.11,18.05],[660.1,17.22],[660.09,47.35],[660.08,25.3]],[[660.13,6.93],[660.14,0.01],[660.15,3.35],[660.16,0.16],[660.17,0.59]]]
["binance-futures","BNBUSDT",1738443891000,[[660.37,30.47],[660.36,13.61],[660.35,17.02],[660.34,43.35],[660.33,17.46]],[[660.38,1.41],[660.39,0.27],[660.4,0.93],[660.41,3.03],[660.42,0.21]]]
["binance-futures","BNBUSDT",1738443907431,[[660.44,72.43],[660.43,43.8],[660.42,14.41],[660.41,17.89],[660.4,35.31]],[[660.45,8.32],[660.47,0.47],[660.48,13.11],[660.49,0.18],[660.5,4.82]]]
["binance-futures","BNBUSDT",1738443962628,[[660.46,5.38],[660.45,0.43],[660.44,3.52],[660.43,0.06],[660.42,4.1]],[[660.47,45.39],[660.48,32.46],[660.49,3.99],[660.5,8.43],[660.51,20.56]]]
["binance-futures","BNBUSDT",1738443990000,[[660.33,0.66],[660.32,12.32],[660.31,0.68]],[[660.34,35.44],[660.35,18.62],[660.36,27.13],[660.37,0.61],[660.38,14.11]]]
["binance-futures","BNBUSDT",1738444038058,[[660.09,24.4],[660.08,12.94],[660.07,6.96],[660.06,39.64],[660.05,18.24]],[[660.1,1.22],[660.11,18.72],[660.13,7.36],[660.14,8.99]]]
["binance-futures","BNBUSDT",1738444055796,[[660.4,43.02],[660.39,14.2],[660.38,23.59],[660.37,21.69],[660.36,49.07]],[[660.41,11.17],[660.43,0.36],[660.44,12.79],[660.45,0.76],[660.46,3.52]]]
["binance-futures","BNBUSDT",1738444114126,[[660.36,9.35],[660.32,12.3],[660.3,5.49],[660.28,12.32],[660.27,3.54]],[[660.37,51.68],[660.38,39.18],[660.39,20.84],[660.4,39.71],[660.41,22.79]]]
["binance-futures","BNBUSDT",1738444133407,[[660.5,20.15],[660.49,7.93],[660.48,13.66],[660.47,20.94],[660.46,9.31]],[[660.51,8.28],[660.52,0.47],[660.53,0.02],[660.54,3.7],[660.55,2.58]]]
["binance-futures","BNBUSDT",1738444191364,[[660.79,51.72],[660.78,24.09],[660.77,27.43],[660.76,34.66],[660.75,46.97]],[[660.8,26.48],[660.81,0.15],[660.83,0.64],[660.84,13.73],[660.85,0.63]]]
["binance-futures","BNBUSDT",1738444223411,[[660.5,23.45],[660.49,7.11],[660.48,13.5],[660.47,0.91],[660.46,3.05]],[[660.51,25.22],[660.52,23.12],[660.53,16.42],[660.54,1.16],[660.55,3.75]]]
["binance-futures","BNBUSDT",1738444268740,[[660.77,114.61],[660.76,0.54],[660.75,3.93],[660.74,0.02],[660.73,3.91]],[[660.78,14.16],[660.79,0.21],[660.8,13.58],[660.81,2.78],[660.82,1.46]]]
["binance-futures","BNBUSDT",1738444287422,[[660.82,42.25],[660.81,14.42],[660.8,33.46],[660.79,22.22],[660.78,33.21]],[[660.83,2.03],[660.84,15.94],[660.85,0.28],[660.86,3.98],[660.87,11.15]]]
["binance-futures","BNBUSDT",1738444342889,[[660.8,3.38],[660.79,0.43],[660.78,0.45],[660.77,2.23],[660.76,14.43]],[[660.81,21.86],[660.82,0.25],[660.83,17.72],[660.84,54.8],[660.85,19.41]]]
["binance-futures","BNBUSDT",1738444363509,[[660.66,0.13],[660.65,0.02],[660.61,2.05],[660.6,13.93],[660.59,0.87]],[[660.67,43.44],[660.68,42.9],[660.69,23.0],[660.7,23.01],[660.71,16.35]]]
["binance-futures","BNBUSDT",1738444426110,[[661.06,28.72],[661.05,6.14],[661.04,23.08],[661.03,0.86],[661.02,0.61]],[[661.07,20.9],[661.08,2.87],[661.09,3.83],[661.1,7.46],[661.11,16.15]]]
["binance-futures","BNBUSDT",1738444446349,[[661.05,22.35],[661.04,15.12],[661.02,9.14],[661.01,14.8],[661.0,22.59]],[[661.06,20.36],[661.07,4.41],[661.08,15.8],[661.09,4.44],[661.1,3.84]]]
["binance-futures","BNBUSDT",1738444472130,[[660.57,14.55],[660.56,6.49],[660.54,0.61],[660.53,0.46],[660.52,2.86]],[[660.58,32.08],[660.59,3.38],[660.6,29.67],[660.61,17.58],[660.62,0.02]]]
["binance-futures","BNBUSDT",1738444522232,[[661.09,24.2],[661.08,23.5],[661.07,17.32],[661.06,0.14],[661.05,16.75]],[[661.1,6.97],[661.11,4.6],[661.12,0.01],[661.13,0.05],[661.14,0.04]]]
["binance-futures","BNBUSDT",1738444574979,[[660.72,21.38],[660.71,0.86],[660.7,5.11],[660.69,39.6],[660.68,22.71]],[[660.73,2.22],[660.75,0.04],[660.76,8.65],[660.77,18.21],[660.78,2.62]]]
["binance-futures","BNBUSDT",1738444592337,[[660.96,51.1],[660.95,39.37],[660.94,11.03],[660.93,66.51],[660.92,38.97]],[[660.97,1.99],[660.98,1.76],[660.99,0.01],[661.0,0.04],[661.02,0.02]]]
["binance-futures","BNBUSDT",1738444645258,[[661.49,5.8],[661.48,13.64],[661.47,6.06],[661.46,15.06],[661.45,0.75]],[[661.5,18.19],[661.51,4.03],[661.52,15.49],[661.53,5.21],[661.54,3.28]]]
["binance-futures","BNBUSDT",1738444663684,[[661.17,6.91],[661.16,0.02],[661.15,1.1],[661.14,3.19],[661.13,2.37]],[[661.18,29.27],[661.19,9.26],[661.2,26.5],[661.21,8.61],[661.22,3.02]]]
["binance-futures","BNBUSDT",1738444698240,[[661.05,25.69],[661.04,11.13],[661.03,0.62],[661.02,1.8],[661.01,2.45]],[[661.06,17.02],[661.07,8.62],[661.09,5.85],[661.1,6.39],[661.11,10.34]]]
["binance-futures","BNBUSDT",1738444738811,[[660.89,15.77],[660.88,10.56],[660.87,0.01],[660.86,0.63],[660.85,2.3]],[[660.9,9.29],[660.95,3.21],[660.96,21.48],[660.97,13.87],[660.98,3.04]]]
["binance-futures","BNBUSDT",1738444756800,[[660.89,50.37],[660.88,10.55],[660.87,9.01],[660.86,24.17],[660.85,23.5]],[[660.9,1.44],[660.92,0.06],[660.93,0.13],[660.94,0.01],[660.95,1.7]]]
["binance-futures","BNBUSDT",1738444812343,[[661.38,13.37],[661.37,6.49],[661.36,10.69],[661.35,20.95],[661.34,15.35]],[[661.39,16.0],[661.4,1.25],[661.41,0.3],[661.42,0.49],[661.43,2.25]]]
["binance-futures","BNBUSDT",1738444829834,[[661.27,20.91],[661.25,1.62],[661.24,10.53],[661.23,3.21],[661.22,3.05]],[[661.28,36.62],[661.29,12.92],[661.3,13.33],[661.31,0.46],[661.32,12.15]]]
["binance-futures","BNBUSDT",1738444880434,[[661.72,38.73],[661.71,5.72],[661.7,0.13],[661.69,17.92],[661.68,31.8]],[[661.73,15.05],[661.74,3.09],[661.76,18.66],[661.79,10.05],[661.95,17.19]]]
["binance-futures","BNBUSDT",1738444902680,[[661.66,18.89],[661.65,2.7],[661.64,11.41],[661.63,3.61],[661.62,3.98]],[[661.67,17.6],[661.68,19.22],[661.69,14.43],[661.7,14.44],[661.71,20.77]]]
["binance-futures","BNBUSDT",1738444966770,[[661.41,24.67],[661.4,12.01],[661.39,8.09],[661.38,3.66],[661.37,1.79]],[[661.42,25.01],[661.43,0.28],[661.44,18.54],[661.45,2.73],[661.46,9.54]]]
["binance-futures","BNBUSDT",1738444989240,[[661.35,14.7],[661.34,0.76],[661.33,1.97],[661.32,14.27],[661.31,5.1]],[[661.36,34.34],[661.37,0.88],[661.38,0.6],[661.39,5.25],[661.4,15.31]]]
["binance-futures","BNBUSDT",1738445050761,[[661.13,11.35],[661.12,3.53],[661.11,7.91],[661.1,0.8],[661.09,2.81]],[[661.14,10.11],[661.15,15.93],[661.16,16.09],[661.17,21.45],[661.18,15.37]]]
["binance-futures","BNBUSDT",1738445069516,[[661.17,25.54],[661.16,25.11],[661.15,14.52],[661.14,43.97],[661.13,24.27]],[[661.18,4.31],[661.2,6.9],[661.21,7.06],[661.22,0.03],[661.23,1.88]]]
["binance-futures","BNBUSDT",1738445128040,[[661.94,46.54],[661.93,11.97],[661.92,38.58],[661.91,30.97],[661.9,14.57]],[[661.95,30.33],[661.96,0.46],[661.97,5.19],[661.98,17.82],[661.99,0.08]]]
["binance-futures","BNBUSDT",1738445172644,[[662.01,34.38],[662.0,19.41],[661.99,3.11],[661.98,24.32],[661.97,14.72]],[[662.02,2.81],[662.05,0.48],[662.06,8.65],[662.07,0.72],[662.08,20.75]]]
["binance-futures","BNBUSDT",1738445202611,[[662.03,1.74],[662.02,0.46],[662.01,0.85],[662.0,3.07],[661.99,1.35]],[[662.04,54.61],[662.05,30.76],[662.06,18.1],[662.07,47.35],[662.08,31.69]]]
["binance-futures","BNBUSDT",1738445223852,[[662.14,16.06],[662.13,14.7],[662.12,33.43],[662.11,18.41],[662.1,22.47]],[[662.15,9.7],[662.16,1.53],[662.17,2.63],[662.18,5.71],[662.19,10.84]]]
["binance-futures","BNBUSDT",1738445289379,[[662.1,2.75],[662.09,1.21],[662.08,16.36],[662.07,0.74],[662.06,12.94]],[[662.11,18.52],[662.12,13.34],[662.13,4.02],[662.14,5.71],[662.15,3.71]]]
["binance-futures","BNBUSDT",1738445309888,[[662.12,25.48],[662.11,20.42],[662.1,0.6],[662.08,0.04],[662.07,0.04]],[[662.13,15.78],[662.14,0.72],[662.15,2.34],[662.16,13.94],[662.17,3.04]]]
["binance-futures","BNBUSDT",1738445379215,[[662.11,52.57],[662.1,12.38],[662.09,20.74],[662.08,27.18],[662.07,28.34]],[[662.12,20.98],[662.13,0.53],[662.14,1.86],[662.15,1.25],[662.16,13.29]]]
["binance-futures","BNBUSDT",1738445411816,[[661.68,19.35],[661.67,0.52],[661.66,0.45],[661.65,1.57],[661.64,14.37]],[[661.69,23.26],[661.7,8.91],[661.71,6.82],[661.72,15.11],[661.73,14.5]]]
["binance-futures","BNBUSDT",1738445447909,[[661.06,2.11],[661.05,7.34],[661.04,7.42],[661.03,3.29],[661.02,15.97]],[[661.07,17.26],[661.08,14.29],[661.09,23.54],[661.1,15.71],[661.11,32.25]]]
["binance-futures","BNBUSDT",1738445465109,[[661.16,9.23],[661.15,1.63],[661.14,7.1],[661.13,2.53],[661.12,15.61]],[[661.17,14.71],[661.19,1.55],[661.2,18.48],[661.21,20.47],[661.22,0.15]]]
["binance-futures","BNBUSDT",1738445521359,[[661.34,95.82],[661.33,15.95],[661.32,32.22],[661.31,30.23],[661.3,34.48]],[[661.35,1.61],[661.36,4.23],[661.37,0.06],[661.38,0.26],[661.4,2.66]]]
["binance-futures","BNBUSDT",1738445537467,[[660.92,0.99],[660.91,0.37],[660.9,0.16],[660.89,0.04],[660.83,1.17]],[[660.93,22.58],[660.94,23.94],[660.95,14.18],[660.96,39.79],[660.97,0.6]]]
["binance-futures","BNBUSDT",1738445592544,[[660.87,5.79],[660.86,0.37],[660.85,0.61],[660.84,15.32],[660.82,3.64]],[[660.88,16.92],[660.89,5.32],[660.9,16.18],[660.91,3.63],[660.93,10.13]]]
["binance-futures","BNBUSDT",1738445629393,[[660.72,53.59],[660.71,26.39],[660.7,1.2],[660.69,16.43],[660.68,24.32]],[[660.73,0.75],[660.78,1.71],[660.79,0.02],[660.8,11.44],[660.83,6.06]]]
["binance-futures","BNBUSDT",1738445662708,[[660.44,15.64],[660.43,0.1],[660.42,1.16],[660.41,7.9],[660.4,15.59]],[[660.45,11.75],[660.46,0.06],[660.47,3.36],[660.48,27.85],[660.49,8.14]]]
["binance-futures","BNBUSDT",1738445677217,[[660.11,69.28],[660.1,1.75],[660.09,0.87],[660.08,4.08],[660.07,0.09]],[[660.12,27.98],[660.13,0.66],[660.14,3.79],[660.15,9.49],[660.16,12.59]]]
["binance-futures","BNBUSDT",1738445728222,[[660.16,16.55],[660.15,14.3],[660.14,13.39],[660.13,0.75],[660.12,26.12]],[[660.17,10.49],[660.18,0.85],[660.19,2.36],[660.2,11.41],[660.21,11.75]]]
["binance-futures","BNBUSDT",1738445746340,[[660.17,24.99],[660.16,0.59],[660.15,4.69],[660.14,8.19],[660.13,5.15]],[[660.18,7.39],[660.2,9.44],[660.21,2.75],[660.22,5.85],[660.23,2.43]]]
["binance-futures","BNBUSDT",1738445799687,[[660.19,15.05],[660.17,2.51],[660.16,9.81],[660.15,6.31],[660.09,19.0]],[[660.2,16.21],[660.23,9.63],[660.24,21.06],[660.25,2.73],[660.26,2.63]]]
["binance-futures","BNBUSDT",1738445827972,[[660.63,28.22],[660.6,0.62],[660.59,2.16],[660.57,14.89],[660.55,22.54]],[[660.64,17.74],[660.65,9.22],[660.66,2.49],[660.67,6.35],[660.68,1.46]]]
["binance-futures","BNBUSDT",1738445881753,[[660.45,6.94],[660.42,3.19],[660.41,14.58],[660.39,24.39]],[[660.46,18.57],[660.47,4.82],[660.48,20.44],[660.49,4.2],[660.51,16.85]]]
["binance-futures","BNBUSDT",1738445902467,[[660.41,0.63],[660.38,0.02],[660.37,0.03],[660.36,14.71],[660.34,0.48]],[[660.42,22.35],[660.43,27.09],[660.44,37.76],[660.45,37.05],[660.46,43.63]]]
["binance-futures","BNBUSDT",1738445964290,[[660.59,11.25],[660.57,3.15],[660.56,10.26],[660.55,2.61]],[[660.6,28.16],[660.61,20.14],[660.62,16.27],[660.63,32.2],[660.64,31.79]]]
["binance-futures","BNBUSDT",1738445980707,[[660.38,1.11],[660.37,0.19],[660.35,1.0],[660.34,3.46],[660.32,9.82]],[[660.39,23.88],[660.4,49.87],[660.41,22.25],[660.42,45.27],[660.43,24.54]]]
["binance-futures","BNBUSDT",1738446042430,[[660.79,17.07],[660.78,37.24],[660.77,23.9],[660.76,38.9],[660.75,26.84]],[[660.8,0.11],[660.84,2.75],[660.86,1.92],[660.87,0.04],[660.88,6.04]]]
["binance-futures","BNBUSDT",1738446061897,[[660.94,57.82],[660.93,10.37],[660.92,17.81],[660.91,10.56],[660.9,20.57]],[[660.95,6.05],[660.96,0.43],[660.97,0.03],[660.98,0.07],[660.99,9.38]]]
["binance-futures","BNBUSDT",1738446093402,[[660.2,6.16],[660.19,0.02],[660.18,0.04],[660.17,2.34],[660.16,11.95]],[[660.21,25.83],[660.22,23.78],[660.23,1.51],[660.24,48.35],[660.25,20.32]]]
["binance-futures","BNBUSDT",1738446130758,[[660.08,2.51],[660.07,0.07],[660.06,0.45],[660.05,0.47],[660.04,0.02]],[[660.09,22.96],[660.1,20.58],[660.11,11.17],[660.12,30.97],[660.13,18.46]]]
["binance-futures","BNBUSDT",1738446186753,[[660.16,7.99],[660.15,0.02],[660.13,1.73],[660.12,13.3],[660.11,8.62]],[[660.17,9.33],[660.18,19.44],[660.19,15.19],[660.2,13.01],[660.21,20.74]]]
["binance-futures","BNBUSDT",1738446206508,[[660.23,13.51],[660.22,24.12],[660.21,17.91],[660.2,28.79],[660.19,18.53]],[[660.24,23.83],[660.25,13.75],[660.26,0.03],[660.27,5.4],[660.28,19.82]]]
["binance-futures","BNBUSDT",1738446271322,[[660.27,51.85],[660.26,5.73],[660.25,12.75],[660.24,50.78],[660.23,34.51]],[[660.28,25.6],[660.29,2.68],[660.31,0.64],[660.33,7.97],[660.34,4.17]]]
["binance-futures","BNBUSDT",1738446295417,[[660.27,29.82],[660.26,22.25],[660.25,20.92],[660.24,37.75],[660.23,16.48]],[[660.28,10.49],[660.3,2.13],[660.31,3.11],[660.32,10.87],[660.34,2.66]]]
["binance-futures","BNBUSDT",1738446361224,[[659.91,35.65],[659.9,28.6],[659.89,20.51],[659.88,32.44],[659.87,20.16]],[[659.92,6.9],[659.94,0.02],[659.95,1.58],[659.96,10.3],[659.98,3.03]]]
["binance-futures","BNBUSDT",1738446377947,[[659.86,1.98],[659.85,0.02],[659.84,0.05],[659.83,0.16],[659.82,0.07]],[[659.87,50.96],[659.88,44.84],[659.89,20.85],[659.9,19.69],[659.91,33.39]]]
["binance-futures","BNBUSDT",1738446426933,[[659.48,37.26],[659.47,1.92],[659.46,13.77],[659.45,4.33],[659.44,22.36]],[[659.49,22.0],[659.5,0.41],[659.51,2.11],[659.52,18.33],[659.53,0.61]]]
["binance-futures","BNBUSDT",1738446445086,[[659.32,19.82],[659.31,3.16],[659.3,0.4],[659.29,8.87],[659.28,11.8]],[[659.33,18.95],[659.34,0.61],[659.35,4.72],[659.36,10.79],[659.37,3.48]]]
["binance-futures","BNBUSDT",1738446504402,[[659.2,4.11],[659.19,0.01],[659.18,4.33],[659.17,0.58],[659.16,11.9]],[[659.21,46.67],[659.22,39.37],[659.23,21.68],[659.24,37.65],[659.25,32.91]]]
["binance-futures","BNBUSDT",1738446522681,[[659.05,9.29],[659.04,12.5],[659.03,0.09],[659.02,0.82],[659.01,0.19]],[[659.06,16.74],[659.07,13.27],[659.08,24.47],[659.09,23.05],[659.1,25.62]]]
["binance-futures","BNBUSDT",1738446573457,[[658.68,18.94],[658.67,1.8],[658.66,7.11],[658.65,7.32],[658.64,13.11]],[[658.69,26.56],[658.7,6.92],[658.71,1.8],[658.72,26.16],[658.73,2.36]]]
["binance-futures","BNBUSDT",1738446599537,[[658.72,77.56],[658.71,56.19],[658.7,12.79],[658.69,31.85],[658.68,61.32]],[[658.73,1.93],[658.75,0.04],[658.77,2.92],[658.8,19.08],[658.81,6.34]]]
["binance-futures","BNBUSDT",1738446651474,[[658.63,12.72],[658.62,0.03],[658.61,3.75],[658.6,15.27],[658.59,10.0]],[[658.64,38.22],[658.65,29.12],[658.66,16.48],[658.67,24.21],[658.68,13.3]]]
["binance-futures","BNBUSDT",1738446667922,[[658.55,16.68],[658.53,5.51],[658.52,16.01],[658.51,0.61],[658.5,23.01]],[[658.56,17.01],[658.57,3.84],[658.58,0.02],[658.59,2.05],[658.6,12.56]]]
["binance-futures","BNBUSDT",1738446719680,[[658.93,22.45],[658.92,13.37],[658.91,2.01],[658.9,13.08],[658.89,4.76]],[[658.94,1.29],[658.95,0.29],[658.98,3.41],[658.99,8.31],[659.02,6.65]]]
["binance-futures","BNBUSDT",1738446740601,[[659.15,29.01],[659.14,45.44],[659.13,39.83],[659.12,52.33],[659.11,27.79]],[[659.16,3.46],[659.17,2.35],[659.18,0.02],[659.19,17.15],[659.24,0.54]]]
["binance-futures","BNBUSDT",1738446797212,[[659.17,38.97],[659.16,17.24],[659.15,5.53],[659.14,0.39],[659.13,9.22]],[[659.18,0.56],[659.21,1.51],[659.22,2.07],[659.23,1.8],[659.24,11.35]]]
["binance-futures","BNBUSDT",1738446820094,[[659.49,35.08],[659.48,15.1],[659.47,0.61],[659.46,0.9],[659.45,12.07]],[[659.5,1.26],[659.52,0.15],[659.53,2.51],[659.54,15.22],[659.55,3.28]]]
["binance-futures","BNBUSDT",1738446879379,[[659.05,7.95],[659.04,10.37],[659.03,0.01],[659.01,3.77],[659.0,25.52]],[[659.06,20.97],[659.07,26.61],[659.08,9.23],[659.09,0.19],[659.1,16.47]]]
["binance-futures","BNBUSDT",1738446895173,[[658.56,1.19],[658.55,4.16],[658.54,0.08],[658.53,0.91],[658.52,9.36]],[[658.57,45.99],[658.58,13.27],[658.59,13.61],[658.6,14.59],[658.61,18.89]]]
["binance-futures","BNBUSDT",1738446946500,[[657.76,3.36],[657.74,0.04],[657.73,6.47],[657.72,13.55],[657.71,6.47]],[[657.77,24.22],[657.78,0.63],[657.79,2.94],[657.8,10.18],[657.81,12.07]]]
["binance-futures","BNBUSDT",1738446962833,[[657.59,21.41],[657.58,10.2],[657.57,23.14],[657.56,24.18],[657.55,18.21]],[[657.6,12.29],[657.61,5.21],[657.62,0.02],[657.66,2.18],[657.67,15.8]]]
["binance-futures","BNBUSDT",1738447001059,[[657.87,3.45],[657.84,9.19],[657.82,1.71],[657.81,6.14],[657.8,11.97]],[[657.88,28.0],[657.89,4.51],[657.9,8.39],[657.91,30.68],[657.92,12.74]]]
["binance-futures","BNBUSDT",1738447026852,[[659.01,37.44],[659.0,19.68],[658.99,25.73],[658.98,7.37],[658.97,0.09]],[[659.02,1.37],[659.03,0.61],[659.04,8.29],[659.06,1.22],[659.08,8.31]]]
["binance-futures","BNBUSDT",1738447074475,[[659.53,20.04],[659.52,8.85],[659.51,3.62],[659.49,11.27],[659.48,12.27]],[[659.54,8.58],[659.55,2.61],[659.56,7.49],[659.57,0.02],[659.58,9.77]]]
["binance-futures","BNBUSDT",1738447092549,[[659.46,6.13],[659.43,1.68],[659.42,3.21],[659.41,0.61],[659.4,11.42]],[[659.47,15.48],[659.48,29.15],[659.49,15.2],[659.5,10.92],[659.51,16.47]]]
["binance-futures","BNBUSDT",1738447151763,[[658.83,2.59],[658.82,0.02],[658.81,0.73],[658.8,7.36],[658.78,0.17]],[[658.84,24.94],[658.85,11.18],[658.86,11.07],[658.87,9.22],[658.88,8.33]]]
["binance-futures","BNBUSDT",1738447168294,[[658.66,0.65],[658.65,0.02],[658.63,0.93],[658.62,0.64],[658.61,0.03]],[[658.67,40.5],[658.68,22.32],[658.69,1.92],[658.7,26.02],[658.71,14.7]]]
["binance-futures","BNBUSDT",1738447201511,[[658.17,0.71],[658.16,0.06],[658.14,0.27],[658.08,3.81],[658.04,22.39]],[[658.18,23.17],[658.19,47.61],[658.2,193.23],[658.21,7.91],[658.22,14.21]]]
["binance-futures","BNBUSDT",1738447239159,[[657.99,9.6],[657.98,3.33],[657.97,4.56],[657.96,16.18],[657.91,1.86]],[[658.0,17.95],[658.01,1.42],[658.02,2.43],[658.03,0.75],[658.04,8.22]]]
["binance-futures","BNBUSDT",1738447290597,[[658.0,19.18],[657.99,2.36],[657.98,4.45],[657.97,0.99],[657.96,23.34]],[[658.01,3.27],[658.03,4.31],[658.04,13.83],[658.05,17.47],[658.06,6.44]]]
["binance-futures","BNBUSDT",1738447308520,[[658.59,2.59],[658.58,20.25],[658.57,25.25],[658.56,40.5],[658.55,37.91]],[[658.62,0.02],[658.63,0.03],[658.64,0.03],[658.65,4.06],[658.67,6.2]]]
["binance-futures","BNBUSDT",1738447362741,[[658.44,0.25],[658.43,0.02],[658.42,0.89],[658.41,3.25],[658.39,6.19]],[[658.45,35.04],[658.46,17.28],[658.47,16.67],[658.48,28.01],[658.49,11.23]]]
["binance-futures","BNBUSDT",1738447382840,[[658.79,4.93],[658.76,9.49],[658.75,0.63],[658.74,9.15],[658.73,0.01]],[[658.8,29.82],[658.81,17.33],[658.82,15.88],[658.83,21.94],[658.84,25.3]]]
["binance-futures","BNBUSDT",1738447435683,[[658.87,4.32],[658.85,3.03],[658.84,9.49],[658.83,8.42],[658.82,5.04]],[[658.88,25.38],[658.89,0.78],[658.9,0.04],[658.91,1.85],[658.92,15.23]]]
["binance-futures","BNBUSDT",1738447454584,[[658.76,38.35],[658.75,22.27],[658.74,20.73],[658.73,11.15],[658.72,9.77]],[[658.77,1.1],[658.78,16.23],[658.8,0.02],[658.81,0.16],[658.83,2.04]]]
["binance-futures","BNBUSDT",1738447514381,[[659.07,2.06],[659.05,0.11],[659.04,9.47],[659.01,5.36],[659.0,10.2]],[[659.08,86.44],[659.09,27.72],[659.1,9.78],[659.11,0.63],[659.12,10.8]]]
["binance-futures","BNBUSDT",1738447531912,[[658.92,51.13],[658.91,23.66],[658.9,5.1],[658.89,21.65],[658.88,36.05]],[[658.93,1.54],[658.96,0.02],[658.97,4.06],[658.98,0.17],[658.99,2.91]]]
["binance-futures","BNBUSDT",1738447593366,[[659.0,39.07],[658.99,28.9],[658.98,22.27],[658.97,24.32],[658.96,9.94]],[[659.01,6.67],[659.02,28.87],[659.03,1.58],[659.04,12.45],[659.05,3.89]]]
["binance-futures","BNBUSDT",1738447613125,[[658.53,16.57],[658.52,30.09],[658.51,15.59],[658.5,14.91],[658.49,6.39]],[[658.54,23.9],[658.55,4.94],[658.56,13.09],[658.57,0.61],[658.58,7.4]]]
["binance-futures","BNBUSDT",1738447681611,[[658.54,21.3],[658.53,10.13],[658.52,13.05],[658.51,3.17],[658.5,12.61]],[[658.55,23.12],[658.56,31.57],[658.57,1.07],[658.58,4.11],[658.59,25.68]]]
["binance-futures","BNBUSDT",1738447692855,[[658.22,36.13],[658.21,3.91],[658.2,16.28],[658.19,0.78],[658.17,11.8]],[[658.23,18.66],[658.24,0.81],[658.26,3.93],[658.27,2.49],[658.28,12.56]]]
["binance-futures","BNBUSDT",1738447747174,[[657.42,7.78],[657.41,2.87],[657.4,13.11],[657.39,6.54],[657.38,5.53]],[[657.43,24.63],[657.44,19.54],[657.45,6.92],[657.46,9.52],[657.47,14.99]]]
["binance-futures","BNBUSDT",1738447765542,[[657.37,18.65],[657.36,15.89],[657.34,0.38],[657.33,6.79],[657.32,15.77]],[[657.38,37.82],[657.39,6.41],[657.4,21.19],[657.41,10.6],[657.42,13.58]]]
["binance-futures","BNBUSDT",1738447823329,[[657.42,12.16],[657.41,0.38],[657.4,12.56],[657.39,0.18],[657.38,6.96]],[[657.43,30.67],[657.44,12.56],[657.45,2.09],[657.46,0.03],[657.51,5.51]]]
["binance-futures","BNBUSDT",1738447839206,[[657.16,5.7],[657.15,0.71],[657.14,2.31],[657.13,1.23],[657.12,7.76]],[[657.17,52.94],[657.18,23.11],[657.19,2.97],[657.2,22.45],[657.21,21.7]]]
["binance-futures","BNBUSDT",1738447892234,[[657.34,16.0],[657.33,16.27],[657.32,31.57],[657.31,8.81],[657.3,14.55]],[[657.35,18.97],[657.36,13.21],[657.37,0.61],[657.38,0.01],[657.39,2.16]]]
["binance-futures","BNBUSDT",1738447905366,[[656.74,39.08],[656.73,26.71],[656.72,13.36],[656.71,0.61],[656.7,18.96]],[[656.75,1.76],[656.76,7.41],[656.77,1.36],[656.78,6.92],[656.79,15.46]]]
["binance-futures","BNBUSDT",1738447965207,[[656.39,11.47],[656.38,4.55],[656.37,8.56],[656.36,14.18],[656.35,5.75]],[[656.4,85.67],[656.41,28.48],[656.42,23.61],[656.43,21.57],[656.44,15.01]]]
["binance-futures","BNBUSDT",1738447985736,[[656.26,16.46],[656.25,14.04],[656.24,14.15],[656.23,10.26],[656.22,7.33]],[[656.27,42.06],[656.28,13.63],[656.29,3.98],[656.3,6.92],[656.31,24.25]]]
["binance-futures","BNBUSDT",1738448039151,[[656.24,4.27],[656.23,0.74],[656.22,6.41],[656.21,3.11],[656.2,14.57]],[[656.25,101.48],[656.26,6.67],[656.27,9.8],[656.28,23.29],[656.29,14.04]]]
["binance-futures","BNBUSDT",1738448057609,[[656.06,26.22],[656.05,15.4],[656.04,16.04],[656.03,15.65],[656.02,16.01]],[[656.07,66.19],[656.09,4.69],[656.1,6.83],[656.11,5.04],[656.16,13.19]]]
["binance-futures","BNBUSDT",1738448110156,[[656.36,46.5],[656.35,21.18],[656.34,30.74],[656.33,28.02],[656.32,35.4]],[[656.37,10.89],[656.38,0.21],[656.39,0.31],[656.4,2.35],[656.41,5.14]]]
["binance-futures","BNBUSDT",1738448130685,[[656.56,17.27],[656.53,2.41],[656.52,17.34],[656.51,11.44],[656.5,7.18]],[[656.57,17.65],[656.58,0.87],[656.59,2.51],[656.6,12.57],[656.61,0.11]]]
["binance-futures","BNBUSDT",1738448181704,[[656.55,14.43],[656.54,0.38],[656.53,2.83],[656.52,18.88],[656.51,0.39]],[[656.56,29.21],[656.57,33.18],[656.58,7.44],[656.59,9.09],[656.6,11.99]]]
["binance-futures","BNBUSDT",1738448203156,[[656.47,8.76],[656.46,0.97],[656.45,1.7],[656.44,11.72],[656.43,3.94]],[[656.48,33.76],[656.49,11.63],[656.5,7.01],[656.51,16.97],[656.52,11.95]]]
["binance-futures","BNBUSDT",1738448253880,[[656.92,30.79],[656.91,7.75],[656.9,13.35],[656.89,32.7],[656.88,57.79]],[[656.93,0.01],[656.94,0.04],[656.95,0.07],[656.96,0.02],[656.97,1.04]]]
["binance-futures","BNBUSDT",1738448272957,[[656.79,1.47],[656.77,0.01],[656.76,10.81],[656.75,0.35],[656.73,3.03]],[[656.8,60.16],[656.81,22.86],[656.82,29.99],[656.83,0.61],[656.84,11.06]]]
["binance-futures","BNBUSDT",1738448325809,[[656.96,23.65],[656.95,0.88],[656.94,1.89],[656.93,0.15],[656.92,9.88]],[[656.97,24.32],[656.99,2.19],[657.0,16.08],[657.01,2.37],[657.02,4.71]]]
["binance-futures","BNBUSDT",1738448339267,[[656.9,29.27],[656.89,3.22],[656.88,9.72],[656.87,0.01],[656.85,1.94]],[[656.91,7.3],[656.92,10.45],[656.93,1.7],[656.94,6.3],[656.95,2.36]]]
["binance-futures","BNBUSDT",1738448400470,[[656.2,4.98],[656.19,2.4],[656.18,7.46],[656.17,8.56],[656.16,26.57]],[[656.21,16.02],[656.22,0.61],[656.23,0.71],[656.25,0.29],[656.26,5.74]]]
["binance-futures","BNBUSDT",1738448414849,[[655.96,5.68],[655.95,0.43],[655.94,3.79],[655.93,8.22],[655.92,14.83]],[[655.97,18.1],[655.98,24.24],[655.99,0.61],[656.0,10.19],[656.01,3.18]]]
["binance-futures","BNBUSDT",1738448470928,[[655.99,22.43],[655.97,0.42],[655.96,11.96],[655.95,1.57],[655.94,7.84]],[[656.0,25.04],[656.03,2.52],[656.04,14.19],[656.05,0.61],[656.06,2.51]]]
["binance-futures","BNBUSDT",1738448489609,[[656.14,7.23],[656.13,3.78],[656.12,16.87],[656.11,0.15],[656.1,7.83]],[[656.15,5.59],[656.16,19.79],[656.17,0.84],[656.18,1.92],[656.19,2.99]]]
["binance-futures","BNBUSDT",1738448547270,[[656.04,22.78],[656.03,1.14],[656.01,0.05],[656.0,3.82],[655.98,2.45]],[[656.05,28.27],[656.06,0.99],[656.08,8.77],[656.1,7.08],[656.11,5.3]]]
["binance-futures","BNBUSDT",1738448586574,[[655.92,26.4],[655.91,0.01],[655.9,0.08],[655.89,1.74],[655.87,0.63]],[[655.93,29.44],[655.94,27.5],[655.95,11.5],[655.96,21.5],[655.97,2.36]]]
["binance-futures","BNBUSDT",1738448631300,[[655.96,34.0],[655.95,6.37],[655.94,9.89],[655.93,9.98],[655.92,34.28]],[[655.97,1.38],[655.98,0.3],[656.0,8.2],[656.01,0.01],[656.03,0.18]]]
["binance-futures","BNBUSDT",1738448655771,[[656.01,8.03],[656.0,9.17],[655.99,2.59],[655.98,1.47],[655.97,0.13]],[[656.02,15.93],[656.03,19.56],[656.04,11.25],[656.05,4.61],[656.06,1.28]]]
["binance-futures","BNBUSDT",1738448717843,[[655.72,4.97],[655.71,2.73],[655.7,0.41],[655.69,2.23],[655.66,0.29]],[[655.73,46.57],[655.74,2.06],[655.75,3.3],[655.76,4.55],[655.77,6.7]]]
["binance-futures","BNBUSDT",1738448737482,[[655.63,0.19],[655.62,0.81],[655.61,0.89],[655.6,12.28],[655.59,0.18]],[[655.64,44.41],[655.65,0.46],[655.66,3.41],[655.67,13.8],[655.68,14.98]]]
["binance-futures","BNBUSDT",1738448804839,[[655.5,23.27],[655.49,6.4],[655.48,12.9],[655.47,2.92],[655.45,4.22]],[[655.51,75.74],[655.52,44.33],[655.53,15.85],[655.55,4.45],[655.56,11.91]]]
["binance-futures","BNBUSDT",1738448809266,[[655.5,0.92],[655.49,5.76],[655.48,12.9],[655.47,1.65],[655.46,0.1]],[[655.51,50.96],[655.52,34.87],[655.53,15.29],[655.55,4.45],[655.56,11.91]]]
["binance-futures","BNBUSDT",1738448890800,[[655.5,4.87],[655.49,3.22],[655.48,12.65],[655.46,4.67],[655.45,7.54]],[[655.51,41.88],[655.52,10.79],[655.53,9.09],[655.54,20.75],[655.55,5.54]]]
["binance-futures","BNBUSDT",1738448911395,[[655.41,13.76],[655.39,12.04],[655.38,7.65],[655.37,2.61],[655.35,9.94]],[[655.42,13.24],[655.43,14.98],[655.45,8.95],[655.48,26.51],[655.5,5.6]]]
["binance-futures","BNBUSDT",1738448961944,[[655.06,12.61],[655.05,3.5],[655.04,14.14],[655.02,1.92],[655.01,186.68]],[[655.07,28.98],[655.09,2.49],[655.1,5.14],[655.11,7.0],[655.29,6.86]]]
["binance-futures","BNBUSDT",1738448979084,[[654.5,123.89],[654.49,6.79],[654.48,11.72],[654.47,3.93],[654.46,7.84]],[[654.51,11.29],[654.52,28.13],[654.54,1.76],[654.55,0.02],[654.56,15.94]]]
["binance-futures","BNBUSDT",1738449029840,[[654.26,5.93],[654.25,14.22],[654.24,14.64],[654.23,2.29],[654.22,15.97]],[[654.27,63.87],[654.28,13.75],[654.29,0.34],[654.3,6.38],[654.31,61.01]]]
["binance-futures","BNBUSDT",1738449054166,[[653.93,6.27],[653.92,0.43],[653.91,0.72],[653.9,0.05],[653.89,2.79]],[[653.94,25.6],[653.95,23.4],[653.96,11.94],[653.97,1.55],[653.98,0.14]]]
["binance-futures","BNBUSDT",1738449062131,[[653.92,5.92],[653.91,0.04],[653.9,0.01],[653.89,2.81],[653.88,12.12]],[[653.93,29.25],[653.94,11.41],[653.95,23.26],[653.96,19.84],[653.97,3.34]]]
["binance-futures","BNBUSDT",1738449109607,[[654.19,25.72],[654.18,3.27],[654.17,2.43],[654.16,10.79],[654.15,1.75]],[[654.2,22.56],[654.21,1.56],[654.22,1.03],[654.23,1.2],[654.24,10.99]]]
["binance-futures","BNBUSDT",1738449126162,[[654.72,39.57],[654.71,16.41],[654.7,3.2],[654.69,2.29],[654.68,0.38]],[[654.73,0.29],[654.74,0.21],[654.78,0.02],[654.79,0.32],[654.81,0.28]]]
["binance-futures","BNBUSDT",1738449176177,[[655.59,30.24],[655.58,5.35],[655.57,2.17],[655.56,15.13],[655.55,2.04]],[[655.6,11.08],[655.63,2.99],[655.64,9.46],[655.65,1.51],[655.71,6.81]]]
["binance-futures","BNBUSDT",1738449190457,[[655.86,27.71],[655.85,10.12],[655.84,11.8],[655.83,13.3],[655.82,6.06]],[[655.87,0.38],[655.88,1.8],[655.89,0.04],[655.91,0.39],[655.92,9.27]]]
["binance-futures","BNBUSDT",1738449240872,[[655.99,17.58],[655.98,2.53],[655.97,3.34],[655.96,7.99],[655.95,5.23]],[[656.0,5.08],[656.01,20.28],[656.03,1.77],[656.04,7.92],[656.07,6.71]]]
["binance-futures","BNBUSDT",1738449293358,[[654.87,34.6],[654.86,8.06],[654.85,6.16],[654.84,12.72],[654.83,0.09]],[[654.88,1.02],[654.89,0.01],[654.9,3.32],[654.91,0.01],[654.92,0.5]]]
["binance-futures","BNBUSDT",1738449313431,[[654.72,20.72],[654.71,0.43],[654.7,0.06],[654.69,2.29],[654.68,7.66]],[[654.73,7.51],[654.74,3.42],[654.76,4.82],[654.77,12.72],[654.78,16.1]]]
["binance-futures","BNBUSDT",1738449330805,[[654.6,13.35],[654.58,3.17],[654.57,1.59],[654.56,4.93],[654.52,1.77]],[[654.61,9.09],[654.62,0.6],[654.66,0.02],[654.67,4.57],[654.68,1.83]]]
["binance-futures","BNBUSDT",1738449385140,[[654.8,17.28],[654.79,7.49],[654.78,10.18],[654.77,4.43],[654.76,12.58]],[[654.81,1.08],[654.84,2.51],[654.87,9.49],[654.88,18.61],[654.89,5.1]]]
["binance-futures","BNBUSDT",1738449402850,[[655.81,10.27],[655.8,55.07],[655.79,5.74],[655.78,7.92],[655.77,8.25]],[[655.9,0.05],[655.91,0.13],[655.94,0.01],[656.1,1.08],[656.11,15.98]]]
["binance-futures","BNBUSDT",1738449457776,[[655.76,7.98],[655.75,15.96],[655.73,3.88],[655.72,7.71],[655.71,8.63]],[[655.77,16.96],[655.78,0.37],[655.8,0.18],[655.81,3.24],[655.82,17.77]]]
["binance-futures","BNBUSDT",1738449489175,[[655.81,3.73],[655.8,6.3],[655.79,0.38],[655.78,0.21],[655.77,7.65]],[[655.82,21.56],[655.83,17.95],[655.84,0.02],[655.85,3.58],[655.86,1.99]]]
["binance-futures","BNBUSDT",1738449544441,[[655.2,6.48],[655.18,0.06],[655.16,6.26],[655.15,0.01],[655.14,0.06]],[[655.21,20.8],[655.22,15.35],[655.23,0.14],[655.24,3.04],[655.25,9.63]]]
["binance-futures","BNBUSDT",1738449561361,[[654.92,3.46],[654.91,0.51],[654.9,0.18],[654.89,1.85],[654.88,9.65]],[[654.93,25.81],[654.94,3.47],[654.95,4.69],[654.96,17.86],[654.97,1.99]]]
["binance-futures","BNBUSDT",1738449621178,[[656.01,15.7],[656.0,3.15],[655.99,0.14],[655.98,3.96],[655.97,6.94]],[[656.02,3.36],[656.03,1.07],[656.09,0.66],[656.1,0.6],[656.11,3.75]]]
["binance-futures","BNBUSDT",1738449641365,[[655.81,2.15],[655.79,0.07],[655.77,0.1],[655.76,0.24],[655.75,0.18]],[[655.82,32.31],[655.83,7.39],[655.84,3.13],[655.85,0.38],[655.86,6.98]]]
["binance-futures","BNBUSDT",1738449708683,[[656.11,50.38],[656.1,7.64],[656.09,7.87],[656.08,3.65],[656.07,5.14]],[[656.12,5.54],[656.13,0.2],[656.14,0.27],[656.16,2.03],[656.18,0.24]]]
["binance-futures","BNBUSDT",1738449764845,[[656.81,16.37],[656.8,24.65],[656.79,17.47],[656.78,13.38],[656.77,3.96]],[[656.82,0.35],[656.83,0.05],[656.84,0.14],[656.88,6.3],[656.9,0.59]]]
["binance-futures","BNBUSDT",1738449786805,[[657.01,9.49],[657.0,228.33],[656.99,2.12],[656.98,1.9],[656.97,1.86]],[[657.02,8.24],[657.03,0.32],[657.04,0.12],[657.05,1.86],[657.06,4.3]]]
["binance-futures","BNBUSDT",1738449808098,[[656.91,5.82],[656.9,0.37],[656.89,2.01],[656.88,5.0],[656.87,10.35]],[[656.92,9.41],[656.93,22.26],[656.95,0.54],[656.96,0.14],[657.0,11.95]]]
["binance-futures","BNBUSDT",1738449872770,[[657.3,60.88],[657.29,0.4],[657.28,1.59],[657.27,8.97],[657.26,2.05]],[[657.31,18.71],[657.32,2.57],[657.33,6.59],[657.34,0.01],[657.37,0.47]]]
["binance-futures","BNBUSDT",1738449898756,[[657.3,68.63],[657.29,0.4],[657.28,1.82],[657.27,9.3],[656.92,21.63]],[[657.31,18.59],[657.32,2.98],[657.33,1.51],[657.34,0.01],[657.35,0.06]]]
["binance-futures","BNBUSDT",1738449958048,[[656.97,0.76],[656.96,0.02],[656.94,0.01],[656.93,0.11],[656.91,0.16]],[[656.98,53.5],[656.99,23.58],[657.0,5.69],[657.01,12.58],[657.02,14.57]]]
["binance-futures","BNBUSDT",1738450001936,[[656.47,2.24],[656.46,0.65],[656.45,0.06],[656.44,9.19],[656.43,0.3]],[[656.48,30.32],[656.49,17.33],[656.5,0.14],[656.51,8.29],[656.52,3.01]]]
["binance-futures","BNBUSDT",1738450044225,[[656.58,28.35],[656.57,0.88],[656.56,2.21],[656.55,9.4],[656.54,13.16]],[[656.59,26.15],[656.6,13.73],[656.61,0.01],[656.63,0.28],[656.66,0.01]]]
["binance-futures","BNBUSDT",1738450067519,[[656.81,36.3],[656.8,7.24],[656.79,4.25],[656.78,1.18],[656.77,2.66]],[[656.82,5.92],[656.83,1.35],[656.84,0.31],[656.85,0.55],[656.87,4.22]]]
["binance-futures","BNBUSDT",1738450135378,[[657.22,10.49],[657.19,0.34],[657.18,1.39],[657.17,0.01]],[[657.23,26.44],[657.24,0.14],[657.25,4.59],[657.26,1.07],[657.27,3.83]]]
["binance-futures","BNBUSDT",1738450156282,[[657.34,6.38],[657.33,3.04],[657.31,2.2],[657.3,3.43],[657.29,3.76]],[[657.35,8.81],[657.36,8.8],[657.37,11.9],[657.38,29.07],[657.39,1.71]]]
["binance-futures","BNBUSDT",1738450221213,[[657.02,0.99],[657.01,0.47],[657.0,7.5],[656.98,0.16],[656.97,8.1]],[[657.03,62.33],[657.04,0.14],[657.06,7.13],[657.07,14.05],[657.08,16.92]]]
["binance-futures","BNBUSDT",1738450271517,[[656.55,10.54],[656.54,0.51],[656.53,0.24],[656.52,2.05],[656.51,0.82]],[[656.56,83.05],[656.57,6.51],[656.58,12.72],[656.59,20.06],[656.61,1.03]]]
["binance-futures","BNBUSDT",1738450307328,[[656.36,27.23],[656.35,0.6],[656.34,3.56],[656.33,11.05],[656.32,3.3]],[[656.37,2.38],[656.4,1.22],[656.42,0.15],[656.44,3.99],[656.45,9.14]]]
["binance-futures","BNBUSDT",1738450326643,[[656.0,14.19],[655.99,0.7],[655.98,5.36],[655.97,8.72],[655.96,8.11]],[[656.01,14.75],[656.04,1.48],[656.05,2.02],[656.06,7.07],[656.07,3.7]]]
["binance-futures","BNBUSDT",1738450384492,[[655.1,0.76],[655.08,0.91],[655.07,0.02],[655.06,0.08],[655.05,4.44]],[[655.11,23.93],[655.12,1.04],[655.14,3.97],[655.15,0.02],[655.16,0.53]]]
["binance-futures","BNBUSDT",1738450406970,[[654.86,0.58],[654.85,1.63],[654.81,2.58],[654.8,1.09],[654.79,0.13]],[[654.87,47.88],[654.88,7.5],[654.89,6.74],[654.9,12.63],[654.91,9.61]]]
["binance-futures","BNBUSDT",1738450459370,[[654.9,29.7],[654.88,1.89],[654.87,6.5],[654.86,3.06],[654.85,4.1]],[[654.91,2.31],[654.92,0.09],[654.93,0.3],[654.94,0.84],[654.96,3.41]]]
["binance-futures","BNBUSDT",1738450499079,[[654.68,2.16],[654.65,0.03],[654.64,4.52],[654.63,0.04],[654.62,2.29]],[[654.69,27.59],[654.7,0.14],[654.71,11.42],[654.72,7.46],[654.74,0.83]]]
["binance-futures","BNBUSDT",1738450541503,[[655.31,53.6],[655.3,5.38],[655.29,5.76],[655.28,14.51],[655.27,0.15]],[[655.32,7.21],[655.33,3.1],[655.34,0.07],[655.35,0.1],[655.36,0.02]]]
["binance-futures","BNBUSDT",1738450559721,[[655.67,50.52],[655.65,7.49],[655.64,8.67],[655.63,4.92],[655.62,2.47]],[[655.68,5.8],[655.69,0.06],[655.7,0.12],[655.71,1.49],[655.72,4.41]]]
["binance-futures","BNBUSDT",1738450627262,[[655.25,14.06],[655.24,6.84],[655.23,15.0],[655.22,1.69],[655.21,1.86]],[[655.26,28.33],[655.27,3.39],[655.28,4.42],[655.29,1.64],[655.3,3.04]]]
["binance-futures","BNBUSDT",1738450644441,[[655.31,0.53],[655.3,0.16],[655.29,0.06],[655.25,1.86],[655.22,5.21]],[[655.32,39.64],[655.33,8.21],[655.35,5.86],[655.36,3.97],[655.37,5.08]]]
["binance-futures","BNBUSDT",1738450713808,[[654.93,22.42],[654.92,0.18],[654.91,9.78],[654.9,20.0],[654.89,5.74]],[[654.94,7.41],[654.95,3.2],[654.98,1.52],[654.99,0.72],[655.03,5.41]]]
["binance-futures","BNBUSDT",1738450740609,[[654.93,25.56],[654.92,4.65],[654.91,2.19],[654.9,2.69],[654.89,2.7]],[[654.94,17.74],[654.95,0.79],[654.98,0.98],[655.02,2.16],[655.11,14.87]]]
["binance-futures","BNBUSDT",1738450801255,[[655.25,2.47],[655.23,0.11],[655.2,4.11],[655.09,5.83],[655.03,23.71]],[[655.26,16.53],[655.27,4.46],[655.28,11.38],[655.29,2.96],[655.3,5.08]]]
["binance-futures","BNBUSDT",1738450815593,[[654.79,0.4],[654.78,0.02],[654.76,4.34],[654.72,4.72]],[[654.81,9.97],[654.82,19.64],[654.83,3.97],[654.84,6.71],[654.85,5.89]]]
["binance-futures","BNBUSDT",1738450870126,[[655.36,3.07],[655.35,0.38],[655.33,0.02],[655.32,3.57],[655.29,8.57]],[[655.37,30.57],[655.38,0.02],[655.39,0.16],[655.4,3.97],[655.41,2.16]]]
["binance-futures","BNBUSDT",1738450886394,[[655.12,2.7],[655.09,1.8],[655.08,4.19],[655.07,2.99],[655.06,0.24]],[[655.13,34.38],[655.14,9.75],[655.15,0.9],[655.16,3.59],[655.17,3.44]]]
["binance-futures","BNBUSDT",1738450943967,[[655.12,6.57],[655.1,0.03],[655.09,1.02],[655.08,5.65],[655.07,10.31]],[[655.13,21.88],[655.14,60.78],[655.15,0.66],[655.16,0.02],[655.19,0.03]]]
["binance-futures","BNBUSDT",1738450966104,[[655.72,6.66],[655.71,0.01],[655.7,0.16],[655.69,0.77],[655.68,11.75]],[[655.73,16.24],[655.74,0.02],[655.76,4.41],[655.77,10.86],[655.78,42.43]]]
["binance-futures","BNBUSDT",1738451009237,[[655.21,34.72],[655.2,14.85],[655.19,15.59],[655.18,13.92],[655.17,16.71]],[[655.22,2.88],[655.23,7.71],[655.24,4.12],[655.28,4.12],[655.29,6.44]]]
["binance-futures","BNBUSDT",1738451024858,[[654.99,2.52],[654.98,21.19],[654.97,13.65],[654.96,14.12],[654.95,3.09]],[[655.01,0.02],[655.02,1.64],[655.03,0.63],[655.1,0.02],[655.13,3.15]]]
["binance-futures","BNBUSDT",1738451074349,[[654.5,2.62],[654.49,0.11],[654.48,0.12],[654.46,0.05],[654.45,2.68]],[[654.51,20.0],[654.52,27.36],[654.53,17.62],[654.54,7.31],[654.55,12.62]]]
["binance-futures","BNBUSDT",1738451090769,[[654.14,14.78],[654.13,3.04],[654.12,5.55],[654.11,6.84],[654.1,13.32]],[[654.15,13.72],[654.16,6.61],[654.17,8.84],[654.18,10.1],[654.19,6.24]]]
["binance-futures","BNBUSDT",1738451138930,[[654.44,37.27],[654.43,9.94],[654.42,10.54],[654.41,5.65],[654.4,10.49]],[[654.45,3.92],[654.46,1.6],[654.47,2.09],[654.48,8.57],[654.49,6.34]]]
["binance-futures","BNBUSDT",1738451154326,[[654.04,11.72],[654.03,0.03],[654.02,3.05],[654.01,8.29],[654.0,8.7]],[[654.05,14.0],[654.06,2.32],[654.07,6.9],[654.08,15.53],[654.09,19.23]]]
["binance-futures","BNBUSDT",1738451209465,[[653.66,14.74],[653.65,2.82],[653.64,5.37],[653.63,1.54],[653.62,6.0]],[[653.67,25.03],[653.68,7.12],[653.69,5.27],[653.7,7.41],[653.71,5.84]]]
["binance-futures","BNBUSDT",1738451226624,[[653.54,12.21],[653.53,8.46],[653.52,6.94],[653.51,8.58],[653.5,10.44]],[[653.55,11.62],[653.56,4.99],[653.58,0.02],[653.59,0.61],[653.6,8.03]]]
["binance-futures","BNBUSDT",1738451282287,[[653.88,26.22],[653.87,2.67],[653.86,0.08],[653.85,3.35],[653.84,4.75]],[[653.89,5.86],[653.9,1.61],[653.91,1.8],[653.92,5.22],[653.94,0.77]]]
["binance-futures","BNBUSDT",1738451300441,[[653.49,0.1],[653.48,3.66],[653.47,0.01],[653.46,1.24]],[[653.5,19.78],[653.51,36.75],[653.52,43.75],[653.53,31.09],[653.54,15.81]]]
["binance-futures","BNBUSDT",1738451347683,[[652.68,1.9],[652.66,1.07],[652.65,4.1],[652.63,0.08],[652.62,5.84]],[[652.69,47.27],[652.7,35.73],[652.71,24.29],[652.72,26.24],[652.73,27.13]]]
["binance-futures","BNBUSDT",1738451361094,[[652.47,0.34],[652.45,0.53],[652.44,5.47],[652.43,0.01],[652.4,6.14]],[[652.48,49.28],[652.49,6.86],[652.5,0.61],[652.51,2.99],[652.52,7.61]]]
["binance-futures","BNBUSDT",1738451409421,[[652.94,5.73],[652.9,0.03],[652.88,0.01],[652.87,0.79],[652.83,0.01]],[[652.95,5.64],[652.96,4.49],[652.97,0.08],[652.98,3.74],[652.99,3.72]]]
["binance-futures","BNBUSDT",1738451419130,[[652.52,23.73],[652.5,0.4],[652.47,1.42],[652.45,2.13],[652.44,9.77]],[[652.53,28.82],[652.54,19.92],[652.55,6.98],[652.56,9.99],[652.57,5.35]]]
["binance-futures","BNBUSDT",1738451465600,[[652.55,25.44],[652.54,24.98],[652.53,13.68],[652.52,22.41],[652.51,10.67]],[[652.56,6.07],[652.57,1.16],[652.58,0.25],[652.6,4.46],[652.61,0.18]]]
["binance-futures","BNBUSDT",1738451478289,[[652.26,11.51],[652.25,0.84],[652.24,5.3],[652.23,0.64],[652.22,2.45]],[[652.27,3.76],[652.28,4.23],[652.29,11.0],[652.3,14.93],[652.31,11.63]]]
["binance-futures","BNBUSDT",1738451528191,[[652.62,24.58],[652.61,23.29],[652.6,13.25],[652.59,15.06],[652.58,14.74]],[[652.63,1.85],[652.64,3.82],[652.65,0.05],[652.67,0.02],[652.68,4.46]]]
["binance-futures","BNBUSDT",1738451545600,[[652.26,7.57],[652.25,2.47],[652.24,3.9],[652.23,0.77],[652.22,7.26]],[[652.27,26.93],[652.28,3.82],[652.31,0.63],[652.32,9.38],[652.33,0.89]]]
["binance-futures","BNBUSDT",1738451589501,[[651.89,1.64],[651.88,0.12],[651.86,11.75],[651.85,29.92]],[[651.9,25.83],[651.91,5.69],[651.92,4.78],[651.93,24.42],[651.94,53.77]]]
["binance-futures","BNBUSDT",1738451609190,[[651.63,3.43],[651.62,2.39],[651.61,0.89],[651.6,2.97],[651.59,0.97]],[[651.64,17.75],[651.66,0.61],[651.67,42.63],[651.68,6.79],[651.69,23.45]]]
["binance-futures","BNBUSDT",1738451661365,[[651.43,7.31],[651.42,4.35],[651.41,6.55],[651.4,3.02],[651.39,8.19]],[[651.44,88.07],[651.45,23.33],[651.46,26.93],[651.47,45.82],[651.48,52.55]]]
["binance-futures","BNBUSDT",1738451678708,[[651.42,3.48],[651.41,2.1],[651.4,2.27],[651.39,8.62],[651.38,6.9]],[[651.43,49.7],[651.44,39.84],[651.45,25.84],[651.46,25.88],[651.47,25.49]]]
["binance-futures","BNBUSDT",1738451724272,[[651.5,1.48],[651.49,5.8],[651.48,7.72],[651.47,3.77],[651.46,0.86]],[[651.51,14.06],[651.52,6.84],[651.53,0.02],[651.54,0.63],[651.55,0.61]]]
["binance-futures","BNBUSDT",1738451739669,[[651.3,6.25],[651.29,3.17],[651.28,2.28],[651.27,1.46],[651.26,1.88]],[[651.31,61.09],[651.32,45.49],[651.33,28.75],[651.34,21.83],[651.35,21.52]]]
["binance-futures","BNBUSDT",1738451771909,[[651.64,16.82],[651.62,0.38],[651.61,6.85],[651.6,42.95],[651.59,19.36]],[[651.65,16.19],[651.66,23.8],[651.67,0.67],[651.68,7.74],[651.7,0.53]]]
["binance-futures","BNBUSDT",1738451802367,[[651.3,19.33],[651.29,6.75],[651.27,1.18],[651.25,4.96],[651.24,7.4]],[[651.31,11.76],[651.32,14.29],[651.33,5.74],[651.34,7.27],[651.35,10.87]]]
["binance-futures","BNBUSDT",1738451850508,[[651.19,12.14],[651.18,0.76],[651.17,2.06],[651.16,8.32],[651.15,4.16]],[[651.2,22.45],[651.21,1.8],[651.22,5.3],[651.23,9.06],[651.24,6.49]]]
["binance-futures","BNBUSDT",1738451866767,[[651.52,28.94],[651.51,18.83],[651.5,4.92],[651.49,8.76],[651.48,23.1]],[[651.53,0.39],[651.56,7.18],[651.57,0.06],[651.59,0.14],[651.6,7.83]]]
["binance-futures","BNBUSDT",1738451910200,[[651.41,18.92],[651.4,6.03],[651.39,7.74],[651.38,30.97],[651.37,2.99]],[[651.42,0.49],[651.43,0.03],[651.45,0.01],[651.46,0.06],[651.48,9.36]]]
["binance-futures","BNBUSDT",1738451926834,[[651.73,14.62],[651.72,0.87],[651.7,15.73],[651.69,0.25],[651.68,6.93]],[[651.74,9.33],[651.75,1.73],[651.76,4.82],[651.77,5.93],[651.78,0.74]]]
["binance-futures","BNBUSDT",1738451980039,[[651.84,25.97],[651.83,0.03],[651.82,2.15],[651.81,13.9],[651.8,5.63]],[[651.85,0.97],[651.87,0.05],[651.89,0.14],[651.9,16.18],[651.98,53.02]]]
["binance-futures","BNBUSDT",1738451991454,[[651.61,1.24],[651.6,0.63],[651.59,0.38],[651.57,0.1],[651.56,4.56]],[[651.62,20.86],[651.63,14.57],[651.64,18.6],[651.65,16.6],[651.66,34.43]]]
["binance-futures","BNBUSDT",1738452038874,[[650.83,2.02],[650.82,6.96],[650.81,7.87],[650.8,32.41],[650.79,3.64]],[[650.84,38.99],[650.85,25.86],[650.86,23.2],[650.87,32.53],[650.88,24.43]]]
["binance-futures","BNBUSDT",1738452052108,[[650.81,7.09],[650.8,5.78],[650.77,3.97],[650.76,14.89],[650.75,3.91]],[[650.82,24.16],[650.83,0.93],[650.84,5.81],[650.85,4.14],[650.86,0.29]]]
["binance-futures","BNBUSDT",1738452097607,[[651.6,40.15],[651.59,20.36],[651.58,10.63],[651.57,26.66],[651.56,29.33]],[[651.61,20.77],[651.63,0.04],[651.64,5.8],[651.65,0.04],[651.67,5.61]]]
["binance-futures","BNBUSDT",1738452114981,[[651.4,7.9],[651.39,1.12],[651.38,0.68],[651.37,1.05],[651.36,7.02]],[[651.41,14.92],[651.42,4.13],[651.43,14.93],[651.44,7.17],[651.45,14.57]]]
["binance-futures","BNBUSDT",1738452141330,[[651.4,7.44],[651.38,1.22],[651.37,1.78],[651.36,7.16],[651.35,0.31]],[[651.41,14.76],[651.42,0.61],[651.43,2.28],[651.44,5.49],[651.45,18.15]]]
["binance-futures","BNBUSDT",1738452179927,[[650.65,30.31],[650.64,16.97],[650.63,25.67],[650.62,20.31],[650.61,10.81]],[[650.66,12.27],[650.67,23.67],[650.69,2.93],[650.7,4.71],[650.71,2.61]]]
["binance-futures","BNBUSDT",1738452225365,[[650.66,0.73],[650.64,3.4],[650.63,7.7],[650.62,7.34],[650.61,4.55]],[[650.67,22.55],[650.68,5.99],[650.7,8.95],[650.71,1.23],[650.72,9.06]]]
["binance-futures","BNBUSDT",1738452241785,[[650.6,2.43],[650.56,6.63],[650.55,8.74],[650.54,13.35],[650.53,5.79]],[[650.61,54.09],[650.62,20.44],[650.63,18.56],[650.64,6.06],[650.65,0.79]]]
["binance-futures","BNBUSDT",1738452293692,[[650.89,4.41],[650.88,7.86],[650.87,2.76],[650.86,1.88],[650.85,9.79]],[[650.9,39.69],[650.91,7.01],[650.92,17.83],[650.93,24.02],[650.94,5.7]]]
["binance-futures","BNBUSDT",1738452307609,[[651.03,5.21],[651.02,4.53],[651.01,1.99],[651.0,7.4],[650.99,0.31]],[[651.04,37.16],[651.05,12.06],[651.06,27.84],[651.07,22.35],[651.08,24.93]]]
["binance-futures","BNBUSDT",1738452357004,[[650.7,18.12],[650.69,3.42],[650.68,7.38],[650.67,13.56],[650.66,1.63]],[[650.71,31.14],[650.72,29.09],[650.73,6.37],[650.74,15.75],[650.75,26.62]]]
["binance-futures","BNBUSDT",1738452372234,[[650.6,3.45],[650.58,2.0],[650.56,6.58],[650.55,7.9],[650.54,0.4]],[[650.61,51.89],[650.62,7.98],[650.63,28.21],[650.64,50.85],[650.65,23.54]]]
["binance-futures","BNBUSDT",1738452421193,[[650.47,23.15],[650.46,4.9],[650.45,3.39],[650.44,7.9],[650.43,3.51]],[[650.48,9.26],[650.49,7.11],[650.51,0.15],[650.52,7.32],[650.53,0.61]]]
["binance-futures","BNBUSDT",1738452439028,[[650.53,5.5],[650.52,6.87],[650.51,0.42],[650.5,3.88],[650.49,8.24]],[[650.54,18.09],[650.55,13.14],[650.56,21.84],[650.58,0.74],[650.59,31.67]]]
["binance-futures","BNBUSDT",1738452492653,[[650.43,5.35],[650.42,1.44],[650.4,12.61],[650.39,0.87],[650.38,2.67]],[[650.44,106.15],[650.45,28.92],[650.46,46.63],[650.47,31.43],[650.48,41.3]]]
["binance-futures","BNBUSDT",1738452509110,[[650.96,7.9],[650.94,0.38],[650.93,1.65],[650.92,7.19],[650.9,4.17]],[[650.97,50.08],[650.98,22.96],[651.0,11.66],[651.01,31.57],[651.02,29.82]]]
["binance-futures","BNBUSDT",1738452548467,[[650.99,34.15],[650.98,11.44],[650.97,6.61],[650.96,18.73],[650.95,8.33]],[[651.0,0.47],[651.01,0.05],[651.02,0.01],[651.03,0.02],[651.07,0.02]]]
["binance-futures","BNBUSDT",1738452571937,[[651.59,13.18],[651.58,0.43],[651.57,10.97],[651.56,14.05],[651.55,7.55]],[[651.6,21.83],[651.61,1.41],[651.62,0.01],[651.63,2.56],[651.64,5.58]]]
["binance-futures","BNBUSDT",1738452622598,[[651.33,4.04],[651.32,5.31],[651.31,0.38],[651.3,0.64],[651.28,7.74]],[[651.34,47.17],[651.35,23.63],[651.36,21.52],[651.37,17.0],[651.38,23.95]]]
["binance-futures","BNBUSDT",1738452639532,[[651.77,50.78],[651.76,28.19],[651.75,18.06],[651.74,20.43],[651.73,23.33]],[[651.78,0.13],[651.79,0.02],[651.8,0.03],[651.82,0.01],[651.83,0.08]]]
["binance-futures","BNBUSDT",1738452680924,[[653.15,7.36],[653.14,68.58],[653.13,17.91],[653.12,10.15],[653.11,6.32]],[[653.16,0.57],[653.17,3.68],[653.18,2.74],[653.2,0.08],[653.21,7.82]]]
["binance-futures","BNBUSDT",1738452695287,[[652.92,21.28],[652.91,3.09],[652.9,5.44],[652.89,0.99],[652.88,6.81]],[[652.93,40.95],[652.94,19.02],[652.95,28.26],[652.96,23.13],[652.97,18.41]]]
["binance-futures","BNBUSDT",1738452741286,[[653.05,26.08],[653.04,6.82],[653.03,1.07],[653.02,1.52],[653.01,8.45]],[[653.06,1.03],[653.07,28.76],[653.08,1.8],[653.09,0.45],[653.1,0.61]]]
["binance-futures","BNBUSDT",1738452758037,[[653.02,3.19],[653.0,6.8],[652.99,0.61],[652.98,1.15],[652.97,0.33]],[[653.03,20.71],[653.04,22.87],[653.05,0.65],[653.06,3.9],[653.08,9.6]]]
["binance-futures","BNBUSDT",1738452808536,[[652.67,11.5],[652.66,0.38],[652.64,9.26],[652.63,3.61],[652.62,14.62]],[[652.68,17.36],[652.69,0.63],[652.71,0.01],[652.73,0.07],[652.74,4.22]]]
["binance-futures","BNBUSDT",1738452825087,[[652.6,16.02],[652.59,0.16],[652.58,0.91],[652.57,1.37],[652.56,6.27]],[[652.61,11.3],[652.62,0.71],[652.63,4.81],[652.64,10.64],[652.65,23.3]]]
["binance-futures","BNBUSDT",1738452875554,[[653.0,15.53],[652.99,0.83],[652.97,4.73],[652.96,5.16],[652.95,4.84]],[[653.01,29.66],[653.02,27.93],[653.03,14.52],[653.04,24.61],[653.05,14.87]]]
["binance-futures","BNBUSDT",1738452891269,[[653.39,18.46],[653.38,1.98],[653.37,0.76],[653.36,4.99],[653.35,0.65]],[[653.4,4.06],[653.41,0.22],[653.42,0.73],[653.43,0.05],[653.44,5.33]]]
["binance-futures","BNBUSDT",1738452941778,[[653.79,1.06],[653.78,0.02],[653.76,6.11],[653.74,0.51]],[[653.8,55.9],[653.81,53.9],[653.82,27.07],[653.83,23.26],[653.84,31.74]]]
["binance-futures","BNBUSDT",1738452946088,[[653.89,67.96],[653.88,22.09],[653.87,12.51],[653.86,12.58],[653.85,16.79]],[[653.9,6.41],[653.91,1.03],[653.92,0.24],[653.93,0.01],[653.94,3.86]]]
["binance-futures","BNBUSDT",1738453005393,[[654.65,55.57],[654.64,23.54],[654.63,6.54],[654.62,13.53],[654.61,3.01]],[[654.66,6.41],[654.67,1.3],[654.68,0.09],[654.69,1.71],[654.71,0.27]]]
["binance-futures","BNBUSDT",1738453022546,[[655.01,32.65],[655.0,13.87],[654.99,19.71],[654.98,2.56],[654.97,16.02]],[[655.02,24.02],[655.03,3.15],[655.04,4.39],[655.05,0.6],[655.06,7.03]]]
["binance-futures","BNBUSDT",1738453039511,[[655.02,24.22],[655.01,1.16],[655.0,14.3],[654.99,4.97],[654.98,18.58]],[[655.03,0.92],[655.04,6.33],[655.05,2.07],[655.06,1.74],[655.07,0.16]]]
["binance-futures","BNBUSDT",1738453088683,[[655.38,6.3],[655.36,1.33],[655.35,0.79],[655.34,3.41],[655.33,1.1]],[[655.39,27.84],[655.4,24.75],[655.41,6.3],[655.42,39.99],[655.43,6.99]]]
["binance-futures","BNBUSDT",1738453140066,[[655.11,21.99],[655.1,20.01],[655.09,20.75],[655.08,42.52],[655.07,25.53]],[[655.12,5.67],[655.13,1.34],[655.14,0.06],[655.16,5.72],[655.17,0.03]]]
["binance-futures","BNBUSDT",1738453150161,[[654.85,0.06],[654.83,0.05],[654.82,0.02],[654.81,0.72],[654.8,0.81]],[[654.86,34.35],[654.87,25.69],[654.88,23.8],[654.89,38.82],[654.9,33.0]]]
["binance-futures","BNBUSDT",1738453207646,[[654.31,23.26],[654.3,4.74],[654.29,6.07],[654.28,6.71],[654.27,6.88]],[[654.32,15.66],[654.35,0.03],[654.36,8.55],[654.37,5.69],[654.38,8.18]]]
["binance-futures","BNBUSDT",1738453226866,[[654.11,8.72],[654.09,0.63],[654.08,5.56],[654.07,2.5],[654.06,1.07]],[[654.12,59.49],[654.13,17.17],[654.14,13.12],[654.15,16.27],[654.16,28.31]]]
["binance-futures","BNBUSDT",1738453283723,[[654.47,7.86],[654.45,0.02],[654.44,1.47],[654.43,0.03],[654.42,11.8]],[[654.48,51.35],[654.49,9.0],[654.5,15.88],[654.51,45.65],[654.52,24.33]]]
["binance-futures","BNBUSDT",1738453305189,[[654.32,15.09],[654.31,0.61],[654.27,2.34],[654.25,6.63],[654.24,14.37]],[[654.33,32.37],[654.35,2.37],[654.36,22.57],[654.37,20.21],[654.38,11.95]]]
["binance-futures","BNBUSDT",1738453360206,[[654.45,5.95],[654.44,4.89],[654.43,0.05],[654.42,1.46],[654.41,0.58]],[[654.46,39.22],[654.47,22.81],[654.48,16.5],[654.49,13.0],[654.5,14.93]]]
["binance-futures","BNBUSDT",1738453404243,[[654.66,11.2],[654.65,16.48],[654.64,60.57],[654.63,35.96],[654.62,36.15]],[[654.68,0.02],[654.69,0.01],[654.72,9.84],[654.73,2.73],[654.74,6.49]]]
["binance-futures","BNBUSDT",1738453405572,[[654.7,49.28],[654.69,16.78],[654.68,17.62],[654.67,18.96],[654.66,21.71]],[[654.71,19.38],[654.72,0.02],[654.73,0.08],[654.74,0.77],[654.75,0.17]]]
["binance-futures","BNBUSDT",1738453462103,[[655.0,42.23],[654.99,3.34],[654.98,1.78],[654.97,1.91],[654.96,6.17]],[[655.01,12.57],[655.02,12.71],[655.04,1.71],[655.06,3.06],[655.07,6.05]]]
["binance-futures","BNBUSDT",1738453480467,[[654.99,11.38],[654.97,1.77],[654.96,6.17],[654.95,5.93],[654.94,17.52]],[[655.0,32.43],[655.01,10.66],[655.02,13.32],[655.03,0.64],[655.04,5.36]]]
["binance-futures","BNBUSDT",1738453535370,[[654.99,17.52],[654.97,0.61],[654.96,7.25],[654.95,20.83],[654.94,15.78]],[[655.0,15.4],[655.01,3.09],[655.02,3.65],[655.03,0.76],[655.04,7.42]]]
["binance-futures","BNBUSDT",1738453553881,[[654.62,0.02],[654.6,6.18],[654.59,0.02],[654.58,0.02],[654.56,8.0]],[[654.63,3.5],[654.64,14.77],[654.65,5.59],[654.66,0.01],[654.67,6.87]]]
["binance-futures","BNBUSDT",1738453616092,[[655.07,48.83],[655.06,21.83],[655.05,20.91],[655.04,43.12],[655.03,27.6]],[[655.08,1.09],[655.09,0.43],[655.1,0.06],[655.11,0.64],[655.13,0.64]]]
["binance-futures","BNBUSDT",1738453628809,[[655.0,15.58],[654.99,0.1]],[[655.01,52.11],[655.02,24.95],[655.03,35.51],[655.04,13.73],[655.05,2.18]]]
["binance-futures","BNBUSDT",1738453687969,[[654.92,5.87],[654.9,0.66],[654.85,6.23],[654.83,1.71],[654.82,8.27]],[[654.93,32.8],[654.94,13.0],[654.95,7.01],[654.96,22.16],[654.97,17.13]]]
["binance-futures","BNBUSDT",1738453707328,[[654.88,4.33],[654.87,0.38],[654.85,1.3],[654.84,6.18],[654.83,0.49]],[[654.89,20.34],[654.9,8.48],[654.91,8.21],[654.92,6.32],[654.93,19.99]]]
["binance-futures","BNBUSDT",1738453762508,[[655.28,38.58],[655.27,34.13],[655.26,22.62],[655.25,21.43],[655.24,24.64]],[[655.29,14.74],[655.31,1.63],[655.32,15.59],[655.33,0.75],[655.34,0.34]]]
["binance-futures","BNBUSDT",1738453781693,[[655.32,3.02],[655.29,3.05],[655.28,6.94],[655.27,0.61],[655.26,2.97]],[[655.33,25.85],[655.35,4.35],[655.36,5.42],[655.37,1.55],[655.38,7.36]]]
["binance-futures","BNBUSDT",1738453835731,[[654.88,0.96],[654.85,0.07],[654.84,5.85],[654.83,0.02],[654.81,5.66]],[[654.89,32.17],[654.9,27.14],[654.91,30.93],[654.92,34.62],[654.93,27.35]]]
["binance-futures","BNBUSDT",1738453864046,[[655.06,1.47],[655.05,0.44],[655.04,5.96],[655.03,4.34],[655.02,0.61]],[[655.07,24.21],[655.08,7.99],[655.09,15.28],[655.11,8.16],[655.12,12.97]]]
["binance-futures","BNBUSDT",1738453927402,[[654.68,1.11],[654.67,1.49],[654.66,0.1],[654.65,0.02],[654.64,0.02]],[[654.69,51.06],[654.7,40.5],[654.71,23.95],[654.72,52.47],[654.73,26.85]]]
["binance-futures","BNBUSDT",1738453947903,[[654.67,1.5],[654.66,0.1],[654.65,0.03],[654.64,5.79]],[[654.68,38.37],[654.69,29.2],[654.7,0.1],[654.71,10.35],[654.72,31.67]]]
["binance-futures","BNBUSDT",1738454012522,[[654.23,18.0],[654.22,0.04],[654.21,2.74],[654.2,6.65],[654.19,1.09]],[[654.24,33.0],[654.25,19.25],[654.26,21.08],[654.27,28.86],[654.28,29.5]]]
["binance-futures","BNBUSDT",1738454032328,[[653.84,1.86],[653.83,0.23],[653.82,0.08],[653.81,0.42],[653.8,6.5]],[[653.85,56.87],[653.86,36.63],[653.87,24.24],[653.88,28.81],[653.89,11.34]]]
["binance-futures","BNBUSDT",1738454082339,[[653.11,28.07],[653.1,11.93],[653.09,21.95],[653.08,19.48],[653.07,2.35]],[[653.12,12.82],[653.13,0.77],[653.16,12.44],[653.17,8.88],[653.18,14.64]]]
["binance-futures","BNBUSDT",1738454103140,[[653.14,10.88],[653.13,1.14],[653.11,1.24],[653.1,0.01],[653.08,1.26]],[[653.15,67.86],[653.16,12.3],[653.17,20.93],[653.18,31.33],[653.19,16.66]]]
["binance-futures","BNBUSDT",1738454163610,[[653.0,21.62],[652.99,0.75],[652.98,0.63],[652.96,5.19],[652.95,0.03]],[[653.01,16.84],[653.02,0.33],[653.04,10.69],[653.05,12.89],[653.14,1.03]]]
["binance-futures","BNBUSDT",1738454187610,[[653.15,17.39],[653.12,5.19],[653.11,11.91],[653.09,2.62],[653.07,17.2]],[[653.16,28.41],[653.17,1.71],[653.18,2.75],[653.19,16.42],[653.2,11.81]]]
["binance-futures","BNBUSDT",1738454253613,[[653.1,5.58],[653.08,11.92],[653.07,6.99],[653.06,16.06],[653.05,8.04]],[[653.11,25.29],[653.12,4.93],[653.13,3.12],[653.14,7.68],[653.15,7.99]]]
["binance-futures","BNBUSDT",1738454276526,[[653.17,7.02],[653.16,4.93],[653.14,6.99],[653.13,13.12],[653.12,17.0]],[[653.18,14.91],[653.19,4.42],[653.2,5.09],[653.21,0.03],[653.22,6.71]]]
["binance-futures","BNBUSDT",1738454327242,[[653.27,24.86],[653.26,11.66],[653.25,7.17],[653.24,15.11],[653.23,5.7]],[[653.28,5.42],[653.3,0.08],[653.31,6.15],[653.32,19.31],[653.33,9.55]]]
["binance-futures","BNBUSDT",1738454358348,[[653.05,2.78],[653.04,4.71],[653.03,0.07],[653.02,0.02],[653.01,2.18]],[[653.06,45.37],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454358379,[[653.05,2.99],[653.04,4.71],[653.03,0.07],[653.02,0.02],[653.01,2.18]],[[653.06,45.37],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454358538,[[653.05,2.67],[653.04,0.03],[653.03,0.07],[653.02,0.02],[653.01,2.18]],[[653.06,46.29],[653.07,25.39],[653.08,28.25],[653.09,17.8],[653.1,30.7]]]
["binance-futures","BNBUSDT",1738454358572,[[653.05,2.52],[653.04,0.03],[653.03,0.07],[653.02,0.02],[653.01,0.02]],[[653.06,46.29],[653.07,25.39],[653.08,28.25],[653.09,18.12],[653.1,30.7]]]
["binance-futures","BNBUSDT",1738454358642,[[653.05,2.52],[653.04,0.03],[653.03,0.07],[653.02,0.02],[653.01,0.02]],[[653.06,46.29],[653.07,25.39],[653.08,28.25],[653.09,17.8],[653.1,30.7]]]
["binance-futures","BNBUSDT",1738454358693,[[653.05,1.5],[653.04,0.03],[653.03,0.07],[653.02,0.02],[653.01,0.02]],[[653.06,47.88],[653.07,25.39],[653.08,28.57],[653.09,17.8],[653.1,30.7]]]
["binance-futures","BNBUSDT",1738454358710,[[653.05,1.5],[653.04,0.03],[653.03,0.07],[653.02,0.02],[653.01,0.02]],[[653.06,47.88],[653.07,25.39],[653.08,28.25],[653.09,17.8],[653.1,30.7]]]
["binance-futures","BNBUSDT",1738454358884,[[653.05,1.67],[653.04,0.03],[653.03,0.07],[653.02,0.02],[653.01,0.02]],[[653.06,47.91],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454358936,[[653.05,1.84],[653.04,4.94],[653.03,2.08],[653.02,2.38],[653.01,3.97]],[[653.06,45.21],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454358988,[[653.05,3.75],[653.04,4.94],[653.03,2.08],[653.02,2.38],[653.01,3.97]],[[653.06,45.21],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359128,[[653.05,4.23],[653.02,0.02],[653.01,1.61]],[[653.06,35.25],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,31.01]]]
["binance-futures","BNBUSDT",1738454359163,[[653.05,4.23],[653.02,0.02],[653.01,0.02],[653.0,8.37],[652.99,2.57]],[[653.06,32.96],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359234,[[653.05,1.86],[653.02,0.02],[653.01,2.04],[653.0,5.99],[652.99,0.09]],[[653.06,33.01],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359292,[[653.05,1.97],[653.02,0.02],[653.01,0.02],[653.0,5.99],[652.99,0.09]],[[653.06,33.01],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359355,[[653.05,0.33],[653.02,0.02],[653.01,0.02],[653.0,5.99],[652.99,0.09]],[[653.06,39.5],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359463,[[653.05,0.38],[653.02,0.02],[653.01,0.02],[653.0,5.99],[652.99,0.09]],[[653.06,39.66],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359520,[[653.05,0.38],[653.02,0.02],[653.01,0.02],[653.0,5.99],[652.99,0.09]],[[653.06,39.84],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359725,[[653.05,0.79],[653.02,0.02],[653.01,0.02],[653.0,5.99],[652.99,0.09]],[[653.06,38.94],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359771,[[653.05,0.81],[653.02,1.69],[653.01,2.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.46],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359819,[[653.05,0.81],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.46],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359869,[[653.05,0.83],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.46],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359929,[[653.05,0.54],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.72],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454359974,[[653.05,0.57],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.72],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454360161,[[653.05,0.65],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.63],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454360226,[[653.05,0.72],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.63],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454360363,[[653.05,0.7],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.64],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454360443,[[653.05,0.72],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.65],[653.07,25.39],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454360537,[[653.05,0.78],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.76],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454360695,[[653.05,0.78],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.66],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454360973,[[653.05,0.79],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,39.66],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454361069,[[653.05,0.81],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,33.53],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454361173,[[653.05,0.79],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,33.29],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454361324,[[653.05,0.72],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,33.29],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454361365,[[653.05,0.74],[653.02,1.69],[653.01,4.03],[653.0,8.37],[652.99,2.53]],[[653.06,34.43],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454361521,[[653.05,0.72],[653.02,0.02],[653.01,2.02],[653.0,5.99],[652.99,0.09]],[[653.06,34.51],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,30.52]]]
["binance-futures","BNBUSDT",1738454361548,[[653.05,0.72],[653.02,0.02],[653.01,0.02],[653.0,5.99],[652.99,0.09]],[[653.06,34.51],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,30.52]]]
["binance-futures","BNBUSDT",1738454361647,[[653.05,0.22],[653.02,0.02],[653.01,0.02],[653.0,5.99],[652.99,0.09]],[[653.06,34.51],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,30.52]]]
["binance-futures","BNBUSDT",1738454361701,[[653.05,0.22],[653.02,0.02],[653.01,0.02],[653.0,5.99],[652.99,0.09]],[[653.06,34.5],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,30.52]]]
["binance-futures","BNBUSDT",1738454362065,[[653.05,0.22],[653.02,0.02],[653.01,0.02],[653.0,5.99],[652.99,0.09]],[[653.06,34.5],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,30.84]]]
["binance-futures","BNBUSDT",1738454362123,[[653.05,0.49],[653.02,0.02],[653.01,4.06],[653.0,10.68],[652.99,5.09]],[[653.06,34.5],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454362161,[[653.05,0.67],[653.02,0.02],[653.01,7.18],[653.0,10.68],[652.99,5.09]],[[653.06,34.56],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454362281,[[653.05,2.45],[653.02,0.02],[653.01,7.18],[653.0,10.68],[652.99,5.09]],[[653.06,34.56],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454362341,[[653.05,2.45],[653.02,0.02],[653.01,7.18],[653.0,10.68],[652.99,5.09]],[[653.06,34.32],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454362387,[[653.05,2.49],[653.02,0.02],[653.01,7.18],[653.0,10.68],[652.99,5.09]],[[653.06,34.44],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454362492,[[653.05,2.33],[653.02,0.02],[653.01,7.18],[653.0,10.68],[652.99,5.09]],[[653.06,35.22],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454362549,[[653.05,2.04],[653.04,0.38],[653.02,0.02],[653.01,7.18],[653.0,10.68]],[[653.06,35.33],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,30.52]]]
["binance-futures","BNBUSDT",1738454363072,[[653.05,3.18],[653.04,0.38],[653.02,0.02],[653.01,7.18],[653.0,10.68]],[[653.06,35.33],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,30.52]]]
["binance-futures","BNBUSDT",1738454363164,[[653.05,3.19],[653.04,0.38],[653.02,0.02],[653.01,7.18],[653.0,10.68]],[[653.06,37.5],[653.07,25.85],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454363474,[[653.05,3.19],[653.04,0.38],[653.02,0.02],[653.01,7.18],[653.0,10.68]],[[653.06,37.55],[653.07,26.67],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454363522,[[653.05,3.19],[653.04,0.38],[653.02,0.02],[653.01,7.18],[653.0,10.68]],[[653.06,37.56],[653.07,26.67],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454363659,[[653.05,6.66],[653.04,2.06],[653.03,2.03],[653.02,2.05],[653.01,7.18]],[[653.06,37.55],[653.07,26.67],[653.08,28.25],[653.09,15.46],[653.1,28.23]]]
["binance-futures","BNBUSDT",1738454363709,[[653.05,19.4],[653.04,2.06],[653.03,2.03],[653.02,5.87],[653.01,6.1]],[[653.06,20.22],[653.07,10.93],[653.08,16.34],[653.09,15.46],[653.1,23.52]]]
["binance-futures","BNBUSDT",1738454363745,[[653.05,21.61],[653.04,2.06],[653.03,2.03],[653.02,5.87],[653.01,6.1]],[[653.06,21.03],[653.07,1.28],[653.08,16.34],[653.09,8.47],[653.1,23.52]]]
["binance-futures","BNBUSDT",1738454363801,[[653.05,18.71],[653.04,2.06],[653.03,2.03],[653.02,5.87],[653.01,6.1]],[[653.06,22.11],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.52]]]
["binance-futures","BNBUSDT",1738454363862,[[653.05,18.69],[653.04,2.06],[653.03,2.03],[653.02,5.87],[653.01,6.1]],[[653.06,22.11],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.52]]]
["binance-futures","BNBUSDT",1738454364129,[[653.05,18.8],[653.04,2.06],[653.03,2.03],[653.02,5.87],[653.01,6.1]],[[653.06,22.07],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.52]]]
["binance-futures","BNBUSDT",1738454364165,[[653.05,18.8],[653.04,2.06],[653.03,2.03],[653.02,5.87],[653.01,6.1]],[[653.06,21.98],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.52]]]
["binance-futures","BNBUSDT",1738454364244,[[653.05,18.8],[653.04,2.06],[653.03,2.03],[653.02,5.87],[653.01,6.1]],[[653.06,21.87],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454364277,[[653.05,18.8],[653.04,2.06],[653.03,2.03],[653.02,5.87],[653.01,6.1]],[[653.06,21.84],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454364453,[[653.05,18.51],[653.04,2.06],[653.03,2.03],[653.02,5.87],[653.01,6.1]],[[653.06,21.91],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454364512,[[653.05,17.01],[653.04,0.38],[653.02,3.84],[653.01,2.06]],[[653.06,21.95],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454364556,[[653.05,16.42],[653.04,0.38],[653.02,3.84],[653.01,0.02]],[[653.06,21.95],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454364652,[[653.05,17.08],[653.04,0.38],[653.02,3.84],[653.01,0.02],[652.42,28.48]],[[653.06,21.95],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454364704,[[653.05,10.92],[653.04,0.38],[653.02,0.02],[653.01,0.02],[652.99,0.7]],[[653.06,22.79],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454364821,[[653.05,3.93],[653.04,0.38],[653.02,0.02],[653.01,0.02],[652.99,0.7]],[[653.06,22.84],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454365007,[[653.05,4.02],[653.04,0.38],[653.02,0.02],[653.01,0.02],[652.99,0.7]],[[653.06,22.84],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454365199,[[653.05,4.84],[653.04,0.38],[653.02,0.02],[653.01,2.23],[653.0,8.2]],[[653.06,22.89],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454365253,[[653.05,4.3],[653.04,0.38],[653.02,0.02],[653.01,4.32],[653.0,8.2]],[[653.06,23.02],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454365385,[[653.05,4.3],[653.04,0.43],[653.02,0.02],[653.01,4.32],[653.0,8.2]],[[653.06,23.02],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454365521,[[653.05,4.31],[653.04,0.43],[653.02,0.02],[653.01,4.32],[653.0,8.2]],[[653.06,23.07],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454365588,[[653.05,3.88],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,5.99]],[[653.06,23.07],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,25.59]]]
["binance-futures","BNBUSDT",1738454365624,[[653.05,3.72],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,5.99]],[[653.06,26.13],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,25.59]]]
["binance-futures","BNBUSDT",1738454365690,[[653.05,1.31],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,5.99]],[[653.06,26.17],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,25.59]]]
["binance-futures","BNBUSDT",1738454365795,[[653.05,1.31],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,5.99]],[[653.06,26.68],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454365846,[[653.05,1.31],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,5.99]],[[653.06,26.66],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454366000,[[653.05,1.31],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,5.99]],[[653.06,26.66],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,25.59]]]
["binance-futures","BNBUSDT",1738454366053,[[653.05,1.31],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,5.99]],[[653.06,26.66],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,25.91]]]
["binance-futures","BNBUSDT",1738454366219,[[653.05,1.31],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,26.66],[653.07,8.53],[653.08,16.34],[653.09,8.47],[653.1,25.91]]]
["binance-futures","BNBUSDT",1738454366238,[[653.05,1.31],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,33.2],[653.07,15.03],[653.08,16.34],[653.09,8.47],[653.1,25.91]]]
["binance-futures","BNBUSDT",1738454366369,[[653.05,1.31],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,33.3],[653.07,15.03],[653.08,16.34],[653.09,8.47],[653.1,25.91]]]
["binance-futures","BNBUSDT",1738454366438,[[653.05,1.31],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,33.32],[653.07,15.03],[653.08,16.34],[653.09,8.47],[653.1,25.91]]]
["binance-futures","BNBUSDT",1738454366492,[[653.05,1.34],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,33.31],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,25.59]]]
["binance-futures","BNBUSDT",1738454366548,[[653.05,1.65],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,33.31],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,25.59]]]
["binance-futures","BNBUSDT",1738454366589,[[653.05,1.67],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,33.91],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,25.59]]]
["binance-futures","BNBUSDT",1738454366648,[[653.05,1.67],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,33.91],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454366812,[[653.05,1.67],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,33.84],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454367111,[[653.05,1.67],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,33.96],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454367168,[[653.05,3.45],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,33.99],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454367326,[[653.05,3.47],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,33.99],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454367380,[[653.05,3.49],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,34.0],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454367396,[[653.05,6.11],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,34.14],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454367481,[[653.05,6.1],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,34.09],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454367541,[[653.05,6.13],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,34.14],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454367703,[[653.05,6.13],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,34.12],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.38]]]
["binance-futures","BNBUSDT",1738454367843,[[653.05,6.13],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,34.44],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.06]]]
["binance-futures","BNBUSDT",1738454367972,[[653.05,6.13],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,35.34],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.06]]]
["binance-futures","BNBUSDT",1738454368131,[[653.05,6.13],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,30.93],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.06]]]
["binance-futures","BNBUSDT",1738454368148,[[653.05,6.13],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,3.01]],[[653.06,35.39],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.06]]]
["binance-futures","BNBUSDT",1738454368225,[[653.05,6.13],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,36.06],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,22.35]]]
["binance-futures","BNBUSDT",1738454368463,[[653.05,6.13],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,37.07],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.54]]]
["binance-futures","BNBUSDT",1738454368538,[[653.05,6.13],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,36.94],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.54]]]
["binance-futures","BNBUSDT",1738454368542,[[653.05,6.58],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,37.08],[653.07,15.55],[653.08,16.34],[653.09,8.47],[653.1,23.54]]]
["binance-futures","BNBUSDT",1738454368668,[[653.05,4.79],[653.04,0.43],[653.02,0.02],[653.01,0.02],[653.0,0.8]],[[653.06,37.08],[653.07,15.55],[653.08,16.34],[653.09,8.79],[653.1,23.54]]]
["binance-futures","BNBUSDT",1738454368732,[[653.0,0.8]],[[653.01,23.98],[653.02,7.07],[653.03,36.08],[653.04,30.24],[653.05,34.1]]]
["binance-futures","BNBUSDT",1738454368782,[[653.0,0.83],[652.97,0.02],[652.96,0.04],[652.95,3.05],[652.94,0.04]],[[653.01,47.27],[653.02,35.48],[653.03,19.96],[653.04,47.41],[653.05,27.13]]]
["binance-futures","BNBUSDT",1738454368833,[[653.0,1.23],[652.97,0.02],[652.96,0.04],[652.95,3.05],[652.94,0.04]],[[653.01,48.34],[653.02,33.56],[653.03,19.96],[653.04,43.26],[653.05,27.13]]]
["binance-futures","BNBUSDT",1738454368887,[[653.0,1.23],[652.97,0.02],[652.96,0.04],[652.95,3.05],[652.94,0.04]],[[653.01,48.63],[653.02,33.56],[653.03,19.96],[653.04,47.57],[653.05,27.13]]]
["binance-futures","BNBUSDT",1738454368936,[[653.0,1.23],[652.97,0.02],[652.96,0.04],[652.95,3.05],[652.94,0.04]],[[653.01,51.61],[653.02,32.12],[653.03,19.96],[653.04,45.22],[653.05,27.13]]]
["binance-futures","BNBUSDT",1738454368978,[[653.0,1.23],[652.97,0.02],[652.96,0.04],[652.95,3.05],[652.94,0.04]],[[653.01,56.82],[653.02,32.12],[653.03,19.96],[653.04,45.22],[653.05,27.13]]]
["binance-futures","BNBUSDT",1738454369044,[[653.0,1.23],[652.97,0.02],[652.96,0.04],[652.95,3.05],[652.94,0.04]],[[653.01,56.82],[653.02,32.12],[653.03,19.96],[653.04,45.22],[653.05,27.13]]]
["binance-futures","BNBUSDT",1738454369097,[[652.95,1.01],[652.94,0.04]],[[652.96,3.96],[652.97,56.54],[652.98,44.16],[652.99,0.61],[653.0,33.59]]]
["binance-futures","BNBUSDT",1738454369149,[[652.95,1.01],[652.94,0.04],[652.89,0.62],[652.88,0.01],[652.87,0.02]],[[652.96,54.45],[652.97,46.37],[652.98,33.13],[652.99,0.61],[653.0,34.95]]]
["binance-futures","BNBUSDT",1738454369202,[[652.93,0.1],[652.89,0.62],[652.87,0.02]],[[652.94,34.74],[652.95,51.9],[652.96,42.33],[652.97,28.15],[652.98,29.99]]]
["binance-futures","BNBUSDT",1738454369253,[[652.89,0.62],[652.87,0.02],[652.85,0.01],[652.84,1.52],[652.82,3.73]],[[652.93,1.52],[652.94,53.21],[652.95,45.52],[652.96,35.22],[652.97,31.03]]]
["binance-futures","BNBUSDT",1738454369304,[[652.89,0.62],[652.87,0.02],[652.85,0.01],[652.84,1.17],[652.83,1.81]],[[652.93,65.29],[652.94,45.95],[652.95,31.06],[652.96,35.22],[652.97,31.03]]]
["binance-futures","BNBUSDT",1738454369352,[[652.89,0.62],[652.87,0.02],[652.85,0.01],[652.84,0.55],[652.83,0.01]],[[652.93,65.32],[652.94,45.95],[652.95,31.2],[652.96,35.22],[652.97,31.03]]]
["binance-futures","BNBUSDT",1738454369408,[[652.89,0.62],[652.87,0.02],[652.85,0.01],[652.84,0.55],[652.83,0.01]],[[652.93,66.07],[652.94,45.95],[652.95,31.52],[652.96,39.04],[652.97,31.03]]]
["binance-futures","BNBUSDT",1738454369464,[[652.89,0.62],[652.87,0.02],[652.85,0.01],[652.84,0.55],[652.83,0.01]],[[652.93,66.09],[652.94,40.25],[652.95,31.2],[652.96,39.04],[652.97,31.03]]]
["binance-futures","BNBUSDT",1738454369514,[[652.92,0.01],[652.89,0.62],[652.87,0.02],[652.85,0.01],[652.84,0.55]],[[652.93,71.5],[652.94,40.25],[652.95,31.2],[652.96,39.04],[652.97,31.03]]]
["binance-futures","BNBUSDT",1738454369566,[[652.92,0.01],[652.89,0.62],[652.87,0.02],[652.85,0.01],[652.84,0.55]],[[652.93,71.68],[652.94,40.25],[652.95,31.52],[652.96,39.04],[652.97,31.03]]]
["binance-futures","BNBUSDT",1738454369619,[[652.92,0.01],[652.89,0.62],[652.87,0.02],[652.85,0.01],[652.84,0.55]],[[652.93,72.85],[652.94,40.25],[652.95,31.52],[652.96,37.64],[652.97,31.03]]]
["binance-futures","BNBUSDT",1738454369672,[[652.89,0.62],[652.87,0.02],[652.86,2.18],[652.85,0.01],[652.84,0.55]],[[652.91,35.34],[652.92,44.67],[652.93,36.02],[652.94,23.7],[652.95,31.06]]]
["binance-futures","BNBUSDT",1738454369717,[[652.89,0.62],[652.87,0.02],[652.86,2.18],[652.85,0.01],[652.84,0.55]],[[652.91,36.89],[652.92,34.96],[652.93,34.47],[652.94,28.01],[652.95,45.03]]]
["binance-futures","BNBUSDT",1738454369777,[[652.9,0.46],[652.89,0.59],[652.87,0.02],[652.86,2.18],[652.85,0.01]],[[652.91,44.99],[652.92,34.96],[652.93,34.47],[652.94,16.03],[652.95,45.03]]]
["binance-futures","BNBUSDT",1738454369831,[[652.89,0.59],[652.87,0.02],[652.86,2.18],[652.85,0.01]],[[652.9,0.3],[652.91,50.24],[652.92,34.96],[652.93,34.47],[652.94,16.03]]]
["binance-futures","BNBUSDT",1738454369881,[[652.89,0.62],[652.87,0.02],[652.86,2.18],[652.85,0.01],[652.82,2.2]],[[652.9,51.53],[652.91,36.38],[652.92,25.28],[652.93,34.47],[652.94,10.62]]]
["binance-futures","BNBUSDT",1738454369934,[[652.89,0.67],[652.87,0.02],[652.86,0.18],[652.85,0.01],[652.84,0.06]],[[652.9,51.94],[652.91,33.76],[652.92,25.28],[652.93,42.75],[652.94,10.62]]]
["binance-futures","BNBUSDT",1738454369985,[[652.89,3.5],[652.87,0.02],[652.86,0.18],[652.85,2.77],[652.84,0.06]],[[652.9,31.38],[652.91,14.55],[652.92,20.57],[652.93,33.15],[652.94,9.56]]]
["binance-futures","BNBUSDT",1738454370035,[[652.89,3.5],[652.87,0.02],[652.86,0.18],[652.85,2.77],[652.84,0.06]],[[652.9,32.53],[652.91,14.55],[652.92,20.57],[652.93,31.28],[652.94,9.56]]]
["binance-futures","BNBUSDT",1738454370080,[[652.89,0.77],[652.87,0.02],[652.86,0.18],[652.85,2.77],[652.84,0.06]],[[652.9,38.74],[652.91,14.55],[652.92,31.79],[652.93,31.14],[652.94,9.56]]]
["binance-futures","BNBUSDT",1738454370138,[[652.87,0.02],[652.86,0.18],[652.85,0.01],[652.84,0.06]],[[652.88,28.34],[652.89,2.32],[652.9,28.77],[652.91,13.0],[652.92,31.79]]]
["binance-futures","BNBUSDT",1738454370188,[[652.87,0.02],[652.86,0.18],[652.85,0.01],[652.84,0.06],[652.83,0.01]],[[652.88,45.58],[652.89,34.03],[652.9,24.64],[652.91,15.21],[652.92,31.63]]]
["binance-futures","BNBUSDT",1738454370237,[[652.87,0.02],[652.86,0.18],[652.85,0.01],[652.84,0.06],[652.83,0.01]],[[652.88,46.3],[652.89,34.03],[652.9,24.64],[652.91,19.03],[652.92,31.63]]]
["binance-futures","BNBUSDT",1738454370289,[[652.87,0.02],[652.86,0.18],[652.85,0.01],[652.84,0.06],[652.83,0.01]],[[652.88,49.74],[652.89,34.03],[652.9,24.78],[652.91,10.95],[652.92,31.63]]]
["binance-futures","BNBUSDT",1738454370342,[[652.87,0.02],[652.86,0.18],[652.85,0.01],[652.84,0.06],[652.83,0.01]],[[652.88,54.5],[652.89,34.03],[652.9,24.78],[652.91,10.95],[652.92,31.63]]]
["binance-futures","BNBUSDT",1738454370455,[[652.86,0.18],[652.85,0.01],[652.84,0.04],[652.83,0.01]],[[652.87,55.27],[652.88,51.81],[652.89,25.02],[652.9,24.62],[652.91,10.95]]]
["binance-futures","BNBUSDT",1738454370511,[[652.86,0.21],[652.85,0.01],[652.84,0.04],[652.83,0.01],[652.78,4.12]],[[652.87,57.28],[652.88,52.13],[652.89,25.02],[652.9,26.15],[652.91,10.95]]]
["binance-futures","BNBUSDT",1738454370561,[[652.86,0.21],[652.85,0.01],[652.84,0.04],[652.83,0.01],[652.78,4.12]],[[652.87,58.85],[652.88,50.26],[652.89,25.02],[652.9,26.13],[652.91,10.95]]]
["binance-futures","BNBUSDT",1738454370615,[[652.86,0.19],[652.85,0.01],[652.84,0.04],[652.83,0.01],[652.78,4.12]],[[652.87,64.02],[652.88,50.26],[652.89,25.02],[652.9,21.8],[652.91,10.95]]]
["binance-futures","BNBUSDT",1738454370666,[[652.86,0.19],[652.85,0.01],[652.84,0.04],[652.83,0.01],[652.78,4.12]],[[652.87,65.29],[652.88,49.57],[652.89,25.02],[652.9,21.8],[652.91,10.95]]]
["binance-futures","BNBUSDT",1738454370730,[[652.86,0.21],[652.85,0.01],[652.84,0.04],[652.83,0.01],[652.78,4.12]],[[652.87,66.37],[652.88,48.85],[652.89,25.02],[652.9,21.8],[652.91,10.95]]]
["binance-futures","BNBUSDT",1738454370790,[[652.86,0.19],[652.85,0.01],[652.84,0.04],[652.83,0.01],[652.78,4.12]],[[652.87,69.65],[652.88,45.53],[652.89,25.02],[652.9,21.8],[652.91,10.95]]]
["binance-futures","BNBUSDT",1738454370852,[[652.86,0.21],[652.85,0.01],[652.84,0.04],[652.83,0.01],[652.78,4.12]],[[652.87,74.13],[652.88,40.77],[652.89,25.02],[652.9,21.8],[652.91,10.95]]]
["binance-futures","BNBUSDT",1738454371031,[[652.86,0.21],[652.85,0.01],[652.84,0.04],[652.83,0.01],[652.78,4.12]],[[652.87,74.13],[652.88,40.77],[652.89,25.34],[652.9,21.8],[652.91,10.95]]]
["binance-futures","BNBUSDT",1738454371085,[[652.79,0.02],[652.78,4.11]],[[652.83,51.01],[652.84,20.35],[652.85,21.42],[652.86,55.38],[652.87,53.35]]]
["binance-futures","BNBUSDT",1738454371140,[[652.82,0.36],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.83,57.27],[652.84,29.86],[652.85,21.85],[652.86,45.34],[652.87,49.97]]]
["binance-futures","BNBUSDT",1738454371190,[[652.82,0.39],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.83,52.8],[652.84,29.86],[652.85,21.85],[652.86,48.77],[652.87,48.7]]]
["binance-futures","BNBUSDT",1738454371239,[[652.82,0.39],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.83,61.15],[652.84,29.86],[652.85,21.85],[652.86,48.77],[652.87,47.98]]]
["binance-futures","BNBUSDT",1738454371301,[[652.82,0.39],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.83,65.3],[652.84,29.86],[652.85,21.85],[652.86,48.77],[652.87,43.83]]]
["binance-futures","BNBUSDT",1738454371351,[[652.82,0.39],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.83,70.06],[652.84,29.86],[652.85,21.85],[652.86,48.77],[652.87,39.07]]]
["binance-futures","BNBUSDT",1738454371401,[[652.82,0.41],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.83,71.65],[652.84,26.05],[652.85,21.85],[652.86,48.77],[652.87,37.52]]]
["binance-futures","BNBUSDT",1738454371451,[[652.82,0.39],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.83,71.88],[652.84,26.05],[652.85,22.17],[652.86,44.46],[652.87,37.3]]]
["binance-futures","BNBUSDT",1738454371509,[[652.82,0.39],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.83,71.88],[652.84,26.05],[652.85,22.17],[652.86,44.46],[652.87,37.08]]]
["binance-futures","BNBUSDT",1738454371561,[[652.82,0.41],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.83,73.19],[652.84,26.05],[652.85,22.17],[652.86,44.46],[652.87,36.01]]]
["binance-futures","BNBUSDT",1738454371613,[[652.8,0.33],[652.79,0.02],[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.81,26.3],[652.82,78.01],[652.83,51.5],[652.84,18.56],[652.85,21.85]]]
["binance-futures","BNBUSDT",1738454371664,[[652.78,4.11],[652.77,0.54],[652.76,2.03]],[[652.79,5.98],[652.8,3.27],[652.81,49.74],[652.82,41.19],[652.83,51.55]]]
["binance-futures","BNBUSDT",1738454371718,[[652.78,4.46],[652.77,0.54],[652.76,0.03],[652.7,5.91],[652.68,4.63]],[[652.79,43.7],[652.8,25.89],[652.81,28.09],[652.82,24.74],[652.83,46.38]]]
["binance-futures","BNBUSDT",1738454371770,[[652.73,0.38],[652.72,0.21],[652.71,0.29],[652.7,5.91],[652.69,6.09]],[[652.75,1.32],[652.77,2.59],[652.78,27.58],[652.79,46.45],[652.8,25.89]]]
["binance-futures","BNBUSDT",1738454371825,[[652.71,0.28],[652.7,0.2],[652.69,0.08]],[[652.72,0.19],[652.73,0.37],[652.75,16.62],[652.76,6.19],[652.77,33.82]]]
["binance-futures","BNBUSDT",1738454371875,[[652.71,0.28],[652.7,0.2],[652.69,0.08],[652.64,0.32],[652.63,26.15]],[[652.72,0.19],[652.73,24.92],[652.74,6.17],[652.75,33.45],[652.76,7.42]]]
["binance-futures","BNBUSDT",1738454371925,[[652.71,0.28],[652.7,0.2],[652.69,0.08],[652.68,1.31],[652.64,0.34]],[[652.72,1.17],[652.73,20.71],[652.74,6.17],[652.75,33.88],[652.76,7.56]]]
["binance-futures","BNBUSDT",1738454371976,[[652.71,0.66],[652.7,0.2],[652.69,0.08],[652.68,1.31],[652.65,4.02]],[[652.72,31.76],[652.73,6.54],[652.74,1.99],[652.75,17.99],[652.76,6.44]]]
["binance-futures","BNBUSDT",1738454372029,[[652.71,0.66],[652.7,0.2],[652.69,0.08],[652.68,1.31],[652.66,11.72]],[[652.72,41.31],[652.73,6.17],[652.74,0.61],[652.75,17.99],[652.76,6.3]]]
["binance-futures","BNBUSDT",1738454372079,[[652.71,0.66],[652.7,0.2],[652.69,0.08],[652.68,1.31],[652.67,4.44]],[[652.72,46.1],[652.73,6.17],[652.74,9.06],[652.75,18.89],[652.76,6.3]]]
["binance-futures","BNBUSDT",1738454372138,[[652.71,0.74],[652.7,0.2],[652.69,0.08],[652.68,1.31],[652.67,4.44]],[[652.72,42.08],[652.73,6.17],[652.74,9.2],[652.75,22.71],[652.76,6.3]]]
["binance-futures","BNBUSDT",1738454372192,[[652.71,0.76],[652.7,0.2],[652.69,0.08],[652.68,1.31],[652.67,2.69]],[[652.72,43.47],[652.73,7.73],[652.74,9.2],[652.75,24.76],[652.76,6.3]]]
["binance-futures","BNBUSDT",1738454372243,[[652.71,0.76],[652.7,0.2],[652.69,0.08],[652.68,1.31],[652.67,2.69]],[[652.72,49.97],[652.73,7.73],[652.74,9.2],[652.75,20.94],[652.76,6.3]]]
["binance-futures","BNBUSDT",1738454372294,[[652.7,0.2],[652.69,0.08],[652.68,1.31],[652.67,2.69]],[[652.71,0.92],[652.72,49.97],[652.73,7.73],[652.74,9.2],[652.75,24.76]]]
["binance-futures","BNBUSDT",1738454372345,[[652.7,0.55],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,51.9],[652.72,43.69],[652.73,7.73],[652.74,9.2],[652.75,24.6]]]
["binance-futures","BNBUSDT",1738454372396,[[652.7,0.57],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,54.97],[652.72,41.26],[652.73,7.73],[652.74,9.2],[652.75,24.16]]]
["binance-futures","BNBUSDT",1738454372446,[[652.7,0.54],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,51.18],[652.72,41.26],[652.73,6.62],[652.74,9.2],[652.75,16.78]]]
["binance-futures","BNBUSDT",1738454372499,[[652.7,0.57],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,51.9],[652.72,40.54],[652.73,6.62],[652.74,9.2],[652.75,16.78]]]
["binance-futures","BNBUSDT",1738454372549,[[652.7,0.57],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,55.22],[652.72,37.22],[652.73,6.62],[652.74,9.2],[652.75,16.78]]]
["binance-futures","BNBUSDT",1738454372593,[[652.7,0.57],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,60.0],[652.72,32.46],[652.73,6.62],[652.74,9.2],[652.75,16.78]]]
["binance-futures","BNBUSDT",1738454372705,[[652.7,0.59],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,61.42],[652.72,31.11],[652.73,6.62],[652.74,9.2],[652.75,16.78]]]
["binance-futures","BNBUSDT",1738454372822,[[652.7,0.57],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,66.5],[652.72,25.99],[652.73,6.62],[652.74,9.2],[652.75,16.78]]]
["binance-futures","BNBUSDT",1738454372994,[[652.7,3.43],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,48.33],[652.72,19.49],[652.73,6.62],[652.74,9.2],[652.75,12.47]]]
["binance-futures","BNBUSDT",1738454373050,[[652.7,15.32],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,31.8],[652.72,12.5],[652.73,5.06],[652.74,9.2],[652.75,5.71]]]
["binance-futures","BNBUSDT",1738454373101,[[652.7,20.01],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,28.4],[652.72,5.28],[652.74,5.4],[652.75,5.71],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454373154,[[652.7,20.31],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,29.25],[652.72,5.28],[652.74,3.96],[652.75,5.71],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454373256,[[652.7,19.81],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,29.25],[652.72,5.28],[652.74,3.96],[652.75,5.71],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454373308,[[652.7,6.96],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,29.25],[652.72,5.19],[652.74,3.96],[652.75,5.71],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454373352,[[652.7,7.4],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,29.25],[652.72,5.19],[652.74,3.96],[652.75,5.71],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454373433,[[652.7,7.4],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,29.27],[652.72,5.19],[652.74,3.96],[652.75,5.71],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454373546,[[652.7,7.25],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,29.27],[652.72,5.19],[652.74,3.96],[652.75,5.71],[652.76,6.72]]]
["binance-futures","BNBUSDT",1738454373599,[[652.7,2.81],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,30.15],[652.72,5.21],[652.74,3.96],[652.75,5.71],[652.76,14.85]]]
["binance-futures","BNBUSDT",1738454373651,[[652.7,2.97],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,30.15],[652.72,5.21],[652.74,3.96],[652.75,5.71],[652.76,14.85]]]
["binance-futures","BNBUSDT",1738454373701,[[652.7,2.95],[652.69,0.08],[652.68,1.31],[652.67,2.69],[652.65,0.04]],[[652.71,30.15],[652.72,5.21],[652.74,5.86],[652.75,5.71],[652.76,14.85]]]
["binance-futures","BNBUSDT",1738454373752,[[652.69,0.43],[652.68,1.28],[652.67,2.69],[652.65,0.04]],[[652.7,44.5],[652.71,19.66],[652.72,5.21],[652.73,4.31],[652.74,5.86]]]
["binance-futures","BNBUSDT",1738454373804,[[652.69,0.46],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.6,2.12]],[[652.7,44.5],[652.71,21.46],[652.72,5.21],[652.73,4.31],[652.74,5.86]]]
["binance-futures","BNBUSDT",1738454373837,[[652.69,2.59],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,1.05]],[[652.7,49.65],[652.71,16.34],[652.72,5.21],[652.73,6.21],[652.74,8.05]]]
["binance-futures","BNBUSDT",1738454373909,[[652.69,2.62],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,1.05]],[[652.7,49.83],[652.71,15.93],[652.72,5.21],[652.73,6.21],[652.74,8.05]]]
["binance-futures","BNBUSDT",1738454373945,[[652.69,2.62],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,1.05]],[[652.7,51.21],[652.71,14.79],[652.72,5.21],[652.73,6.21],[652.74,8.05]]]
["binance-futures","BNBUSDT",1738454374018,[[652.69,9.6],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,1.05]],[[652.7,47.32],[652.71,11.69],[652.72,5.21],[652.74,6.15],[652.75,10.12]]]
["binance-futures","BNBUSDT",1738454374069,[[652.69,16.6],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,4.13]],[[652.7,42.75],[652.71,6.57],[652.72,5.21],[652.74,6.15],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454374121,[[652.69,16.46],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,4.13]],[[652.7,47.53],[652.71,1.75],[652.72,5.21],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454374172,[[652.69,16.46],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,4.13]],[[652.7,47.6],[652.71,1.68],[652.72,5.21],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454374228,[[652.69,16.48],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,4.13]],[[652.7,49.02],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454374280,[[652.69,9.47],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,4.13]],[[652.7,49.11],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454374366,[[652.69,9.47],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,4.13]],[[652.7,49.08],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,12.02]]]
["binance-futures","BNBUSDT",1738454374442,[[652.69,11.18],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,4.13]],[[652.7,46.97],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,10.12]]]
["binance-futures","BNBUSDT",1738454374538,[[652.69,11.18],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,4.13]],[[652.7,46.92],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,10.12]]]
["binance-futures","BNBUSDT",1738454374695,[[652.69,9.5],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,4.13]],[[652.7,47.81],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,10.12]]]
["binance-futures","BNBUSDT",1738454374745,[[652.69,9.78],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,47.81],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,10.12]]]
["binance-futures","BNBUSDT",1738454374788,[[652.69,9.77],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,47.81],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,10.12]]]
["binance-futures","BNBUSDT",1738454374834,[[652.69,11.1],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,47.81],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,10.12]]]
["binance-futures","BNBUSDT",1738454375006,[[652.69,10.75],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,46.96],[652.71,0.3],[652.72,5.21],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375066,[[652.69,10.77],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,47.81],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375111,[[652.69,10.97],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,48.05],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375199,[[652.69,10.85],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,47.02],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375243,[[652.69,11.2],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,48.23],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375303,[[652.69,11.22],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,48.23],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375362,[[652.69,12.57],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,3.17]],[[652.7,38.17],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375407,[[652.69,12.57],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.64,3.82]],[[652.7,38.17],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375477,[[652.69,11.69],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.64,3.82]],[[652.7,37.9],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375547,[[652.69,11.69],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.64,3.82]],[[652.7,39.58],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375600,[[652.69,11.54],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.64,3.82]],[[652.7,39.58],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454375702,[[652.69,11.69],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.64,3.82]],[[652.7,38.69],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454375801,[[652.69,12.55],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.64,3.82]],[[652.7,38.73],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454375825,[[652.69,11.69],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.64,3.82]],[[652.7,39.54],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454375911,[[652.69,11.68],[652.68,1.28],[652.67,2.69],[652.65,0.04]],[[652.7,39.54],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454375955,[[652.69,11.68],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.59,10.46]],[[652.7,38.69],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454376123,[[652.69,15.94],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,37.02],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454376291,[[652.69,15.96],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,37.05],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454376342,[[652.69,16.28],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,37.07],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454376412,[[652.69,16.67],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,36.24],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454376451,[[652.69,16.08],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,36.24],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454376507,[[652.69,16.08],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,36.65],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454376584,[[652.69,16.08],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,37.23],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454376621,[[652.69,16.08],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,37.52],[652.71,0.3],[652.72,5.29],[652.74,4.1],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454376684,[[652.69,10.82],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,37.52],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454376751,[[652.69,10.98],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,38.56],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454377080,[[652.69,10.52],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,9.67]],[[652.7,39.54],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454377185,[[652.69,10.98],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,39.54],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454377226,[[652.69,11.0],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,41.01],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.33]]]
["binance-futures","BNBUSDT",1738454377351,[[652.69,11.03],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,40.13],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454377421,[[652.69,11.02],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,40.2],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,5.81]]]
["binance-futures","BNBUSDT",1738454377476,[[652.69,11.02],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,41.21],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454377549,[[652.69,10.54],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,41.22],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454377669,[[652.69,11.02],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,41.18],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454377809,[[652.69,10.53],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,41.18],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454377945,[[652.69,8.41],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,41.22],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454377983,[[652.69,8.87],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,41.22],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454378044,[[652.69,8.87],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,40.37],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454378107,[[652.69,9.04],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.62,11.72]],[[652.7,40.41],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454378158,[[652.69,9.04],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,41.3],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454378238,[[652.69,8.89],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,41.3],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454378281,[[652.69,8.56],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,42.37],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454378355,[[652.69,8.56],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,42.28],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454378402,[[652.69,8.39],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,43.32],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454378445,[[652.69,8.39],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,43.32],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.31]]]
["binance-futures","BNBUSDT",1738454378537,[[652.69,8.54],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,43.35],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.17]]]
["binance-futures","BNBUSDT",1738454378588,[[652.69,8.52],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,43.38],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.17]]]
["binance-futures","BNBUSDT",1738454378648,[[652.69,6.83],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,43.34],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.17]]]
["binance-futures","BNBUSDT",1738454378700,[[652.69,3.62],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,43.38],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.17]]]
["binance-futures","BNBUSDT",1738454378750,[[652.69,2.16],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,43.38],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,7.17]]]
["binance-futures","BNBUSDT",1738454378794,[[652.69,2.16],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,43.38],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,8.87]]]
["binance-futures","BNBUSDT",1738454378863,[[652.69,1.23],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,44.22],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,8.87]]]
["binance-futures","BNBUSDT",1738454378909,[[652.69,1.26],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,44.22],[652.71,0.3],[652.72,5.29],[652.74,3.96],[652.75,12.69]]]
["binance-futures","BNBUSDT",1738454378943,[[652.69,1.26],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,44.22],[652.71,0.3],[652.72,5.29],[652.74,5.71],[652.75,12.69]]]
["binance-futures","BNBUSDT",1738454379004,[[652.69,0.78],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,44.22],[652.71,0.3],[652.72,5.29],[652.74,5.71],[652.75,12.69]]]
["binance-futures","BNBUSDT",1738454379070,[[652.69,0.8],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,44.64],[652.71,0.3],[652.72,5.29],[652.73,3.82],[652.74,5.71]]]
["binance-futures","BNBUSDT",1738454379150,[[652.69,1.04],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,44.64],[652.71,0.3],[652.72,5.29],[652.73,3.82],[652.74,5.71]]]
["binance-futures","BNBUSDT",1738454379164,[[652.69,1.06],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.7]],[[652.7,44.64],[652.71,0.3],[652.72,5.29],[652.73,3.82],[652.74,5.71]]]
["binance-futures","BNBUSDT",1738454379225,[[652.69,1.06],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.64,1.42]],[[652.7,44.53],[652.71,0.3],[652.72,5.29],[652.74,5.71],[652.81,2.18]]]
["binance-futures","BNBUSDT",1738454379308,[[652.69,0.91],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.64,1.42]],[[652.7,44.44],[652.71,0.3],[652.72,5.29],[652.74,5.71],[652.81,2.18]]]
["binance-futures","BNBUSDT",1738454379359,[[652.69,0.97],[652.68,1.28],[652.67,2.69],[652.65,0.04]],[[652.7,44.44],[652.71,0.3],[652.72,5.29],[652.74,5.71],[652.81,2.18]]]
["binance-futures","BNBUSDT",1738454379410,[[652.69,0.97],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.51,11.72]],[[652.7,44.44],[652.71,0.3],[652.72,5.29],[652.74,5.71],[652.81,2.18]]]
["binance-futures","BNBUSDT",1738454379460,[[652.69,0.99],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.51,11.72]],[[652.7,44.47],[652.71,0.3],[652.72,5.29],[652.74,5.71],[652.81,2.18]]]
["binance-futures","BNBUSDT",1738454379534,[[652.69,0.98],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.09]],[[652.7,44.47],[652.71,0.3],[652.72,5.29],[652.73,3.82],[652.74,5.71]]]
["binance-futures","BNBUSDT",1738454379619,[[652.69,1.33],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.09]],[[652.7,44.47],[652.71,0.3],[652.72,5.29],[652.73,3.82],[652.74,5.71]]]
["binance-futures","BNBUSDT",1738454379800,[[652.69,0.84],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.09]],[[652.7,44.47],[652.71,0.3],[652.72,5.29],[652.73,3.82],[652.74,5.71]]]
["binance-futures","BNBUSDT",1738454379913,[[652.69,0.95],[652.68,1.28],[652.67,2.69],[652.65,0.04],[652.63,0.09]],[[652.7,44.47],[652.71,0.3],[652.72,5.29],[652.73,3.82],[652.74,5.71]]]
["binance-futures","BNBUSDT",1738454380026,[[652.71,28.03],[652.7,19.51],[652.69,8.98],[652.68,6.44],[652.67,3.98]],[[652.72,4.8],[652.73,3.82],[652.74,5.71],[652.76,6.3],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380069,[[652.71,22.02],[652.7,15.63],[652.69,8.98],[652.68,6.44],[652.67,3.98]],[[652.72,9.97],[652.74,5.71],[652.75,5.67],[652.76,6.3],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380130,[[652.71,21.34],[652.7,15.63],[652.69,7.69],[652.68,6.44],[652.67,4.72]],[[652.72,7.33],[652.74,5.71],[652.75,5.53],[652.76,6.3],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380209,[[652.71,21.3],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,4.72]],[[652.72,7.33],[652.74,5.71],[652.75,5.53],[652.76,6.3],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380257,[[652.71,21.3],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,4.72]],[[652.72,7.33],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380301,[[652.71,20.42],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,3.43]],[[652.72,7.42],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380365,[[652.71,20.42],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,3.43]],[[652.72,14.41],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380515,[[652.71,20.41],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,3.43]],[[652.72,14.41],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380576,[[652.71,20.41],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,3.43]],[[652.72,14.51],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380690,[[652.71,20.27],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,3.43]],[[652.72,14.51],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454380743,[[652.71,9.81],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,3.43]],[[652.72,14.55],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,24.98]]]
["binance-futures","BNBUSDT",1738454380797,[[652.71,10.65],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,3.43]],[[652.72,14.55],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,24.98]]]
["binance-futures","BNBUSDT",1738454380847,[[652.71,10.63],[652.7,15.57],[652.69,7.69],[652.68,6.44],[652.67,2.69]],[[652.72,14.55],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,24.98]]]
["binance-futures","BNBUSDT",1738454381077,[[652.71,13.24],[652.7,13.26],[652.69,7.69],[652.68,6.44],[652.67,2.69]],[[652.72,14.55],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381169,[[652.71,13.55],[652.7,13.26],[652.69,7.69],[652.68,6.44],[652.67,2.69]],[[652.72,14.19],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381308,[[652.71,13.74],[652.7,13.26],[652.69,7.69],[652.68,6.44],[652.67,2.69]],[[652.72,14.2],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381385,[[652.71,16.46],[652.7,13.26],[652.69,7.69],[652.68,6.44],[652.67,4.53]],[[652.72,6.85],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381445,[[652.71,16.27],[652.7,13.26],[652.69,7.69],[652.68,6.44],[652.67,2.69]],[[652.72,6.85],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381507,[[652.71,16.28],[652.7,15.38],[652.69,7.69],[652.68,7.05],[652.67,4.49]],[[652.72,5.78],[652.74,5.71],[652.75,5.53],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381568,[[652.71,16.31],[652.7,15.38],[652.69,8.3],[652.68,7.05],[652.67,4.49]],[[652.72,5.53],[652.74,5.71],[652.75,0.61],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381619,[[652.71,23.23],[652.7,15.38],[652.69,8.3],[652.68,7.05],[652.67,4.49]],[[652.72,5.53],[652.74,3.96],[652.75,0.61],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381672,[[652.71,16.25],[652.7,15.38],[652.69,8.3],[652.68,7.05],[652.67,4.49]],[[652.72,5.86],[652.74,3.96],[652.75,0.61],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381719,[[652.71,16.23],[652.7,15.38],[652.69,8.3],[652.68,7.05],[652.67,4.49]],[[652.72,5.86],[652.74,3.96],[652.75,0.61],[652.76,6.33],[652.77,23.1]]]
["binance-futures","BNBUSDT",1738454381797,[[652.71,7.03],[652.7,6.99],[652.69,7.69],[652.68,6.44],[652.67,2.69]],[[652.72,13.65],[652.74,3.96],[652.75,3.72],[652.76,6.76],[652.77,27.77]]]
["binance-futures","BNBUSDT",1738454381848,[[652.71,22.4],[652.7,6.99],[652.69,7.69],[652.68,7.05],[652.67,2.69]],[[652.72,5.96],[652.74,3.96],[652.75,4.92],[652.76,6.33],[652.77,27.77]]]
["binance-futures","BNBUSDT",1738454381899,[[652.71,19.74],[652.7,6.99],[652.69,8.3],[652.68,7.05],[652.67,2.69]],[[652.72,5.83],[652.74,3.96],[652.75,4.92],[652.76,6.33],[652.77,27.77]]]
["binance-futures","BNBUSDT",1738454381945,[[652.71,19.74],[652.7,6.99],[652.69,8.3],[652.68,7.05],[652.67,3.43]],[[652.72,5.68],[652.74,3.96],[652.75,4.92],[652.76,6.33],[652.77,27.77]]]
["binance-futures","BNBUSDT",1738454382009,[[652.71,19.73],[652.7,6.99],[652.69,8.3],[652.68,7.05],[652.67,3.43]],[[652.72,5.68],[652.74,3.96],[652.75,4.92],[652.76,6.33],[652.77,27.77]]]
["binance-futures","BNBUSDT",1738454382064,[[652.71,19.73],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,5.68],[652.74,3.96],[652.75,0.61],[652.76,6.33],[652.77,20.49]]]
["binance-futures","BNBUSDT",1738454382091,[[652.71,19.72],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,0.97],[652.74,3.96],[652.75,0.61],[652.76,6.33],[652.77,13.5]]]
["binance-futures","BNBUSDT",1738454382160,[[652.71,19.62],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,0.97],[652.74,0.61],[652.75,2.26],[652.76,6.33],[652.77,13.5]]]
["binance-futures","BNBUSDT",1738454382221,[[652.71,19.61],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,0.97],[652.74,0.61],[652.75,2.26],[652.76,6.33],[652.77,10.23]]]
["binance-futures","BNBUSDT",1738454382233,[[652.71,19.61],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,1.02],[652.74,0.61],[652.75,0.61],[652.76,6.33],[652.77,10.23]]]
["binance-futures","BNBUSDT",1738454382368,[[652.71,16.56],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,11.02],[652.74,0.61],[652.75,1.99],[652.76,6.33],[652.77,10.23]]]
["binance-futures","BNBUSDT",1738454382525,[[652.71,16.5],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,1.78],[652.74,0.61],[652.75,2.26],[652.76,6.33],[652.77,10.23]]]
["binance-futures","BNBUSDT",1738454382577,[[652.71,16.48],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,1.78],[652.74,0.61],[652.75,2.26],[652.76,6.33],[652.77,10.23]]]
["binance-futures","BNBUSDT",1738454382625,[[652.71,16.47],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,1.36],[652.74,0.61],[652.75,2.26],[652.76,6.33],[652.77,10.23]]]
["binance-futures","BNBUSDT",1738454382683,[[652.71,16.49],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,6.45],[652.74,0.61],[652.75,2.26],[652.76,6.33],[652.77,12.03]]]
["binance-futures","BNBUSDT",1738454382718,[[652.71,16.48],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,6.45],[652.74,0.61],[652.75,2.26],[652.76,6.33],[652.77,12.03]]]
["binance-futures","BNBUSDT",1738454382789,[[652.71,16.5],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,6.52],[652.74,0.61],[652.75,2.26],[652.76,6.33],[652.77,12.03]]]
["binance-futures","BNBUSDT",1738454382821,[[652.71,16.5],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,6.52],[652.74,0.61],[652.75,2.26],[652.76,6.33],[652.77,12.17]]]
["binance-futures","BNBUSDT",1738454382987,[[652.71,16.47],[652.7,9.29],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,1.06],[652.75,2.26],[652.76,6.33],[652.77,10.37],[652.78,13.44]]]
["binance-futures","BNBUSDT",1738454383047,[[652.71,22.97],[652.7,15.79],[652.69,14.8],[652.68,7.05],[652.67,3.43]],[[652.72,0.91],[652.75,2.26],[652.76,6.33],[652.77,10.37],[652.78,13.44]]]
["binance-futures","BNBUSDT",1738454383099,[[652.75,42.76],[652.74,22.33],[652.72,19.3],[652.71,26.38],[652.7,16.34]],[[652.76,0.91],[652.77,0.01],[652.78,2.91],[652.79,10.07],[652.8,8.38]]]
["binance-futures","BNBUSDT",1738454383156,[[652.78,52.2],[652.77,22.71],[652.76,57.27],[652.75,21.39],[652.74,19.31]],[[652.79,5.99],[652.8,5.81],[652.81,5.13],[652.82,15.31],[652.83,3.5]]]
["binance-futures","BNBUSDT",1738454383207,[[652.78,41.77],[652.77,18.83],[652.76,22.52],[652.75,14.08],[652.74,19.31]],[[652.79,8.04],[652.8,4.23],[652.81,5.13],[652.82,0.01],[652.83,0.05]]]
["binance-futures","BNBUSDT",1738454383254,[[652.78,37.68],[652.77,13.95],[652.76,22.3],[652.75,12.33],[652.74,19.31]],[[652.79,9.35],[652.8,0.65],[652.81,4.99],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454383307,[[652.78,37.68],[652.77,13.95],[652.76,22.3],[652.75,12.33],[652.74,19.31]],[[652.79,5.65],[652.8,0.65],[652.81,4.99],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454383358,[[652.78,37.72],[652.77,13.95],[652.76,22.3],[652.75,12.33],[652.74,19.31]],[[652.79,5.68],[652.8,0.65],[652.81,4.99],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454383412,[[652.78,37.72],[652.77,6.31],[652.76,22.3],[652.75,14.08],[652.74,19.31]],[[652.79,9.01],[652.8,0.65],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454383521,[[652.78,30.92],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,8.99],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454383569,[[652.78,30.92],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,6.7],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454383659,[[652.78,30.92],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,6.73],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454383712,[[652.78,31.78],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,17.79]],[[652.79,5.88],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454383848,[[652.78,33.39],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,17.79]],[[652.79,5.72],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454383958,[[652.78,33.1],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,17.79]],[[652.79,5.72],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454384255,[[652.78,33.1],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,17.79]],[[652.79,7.77],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454384515,[[652.78,32.22],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,17.79]],[[652.79,7.97],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454384574,[[652.78,33.08],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,17.79]],[[652.79,7.97],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454384702,[[652.78,33.1],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,17.79]],[[652.79,6.93],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454384854,[[652.78,33.55],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,17.79]],[[652.79,6.78],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454385125,[[652.78,34.08],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,17.79]],[[652.79,6.93],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,3.24]]]
["binance-futures","BNBUSDT",1738454385198,[[652.78,34.1],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,8.41],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,3.24]]]
["binance-futures","BNBUSDT",1738454385253,[[652.78,34.1],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,8.62],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,3.24]]]
["binance-futures","BNBUSDT",1738454385392,[[652.78,34.08],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,8.65],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,3.24]]]
["binance-futures","BNBUSDT",1738454385449,[[652.78,34.09],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,8.64],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,3.24]]]
["binance-futures","BNBUSDT",1738454385503,[[652.78,34.11],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,19.54]],[[652.79,8.49],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454385556,[[652.78,34.11],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,19.54]],[[652.79,9.21],[652.8,5.2],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454385559,[[652.78,34.11],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,19.54]],[[652.79,9.17],[652.8,5.2],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454385745,[[652.78,34.11],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,19.54]],[[652.79,9.01],[652.8,5.2],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454385954,[[652.78,34.11],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,9.2],[652.8,5.2],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386059,[[652.78,34.56],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,8.64],[652.8,5.2],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386114,[[652.78,31.2],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,9.49],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386176,[[652.78,31.2],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,8.6],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386228,[[652.78,31.91],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,19.54]],[[652.79,8.64],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386240,[[652.78,31.93],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,19.54]],[[652.79,9.49],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386380,[[652.78,31.93],[652.77,13.13],[652.76,22.3],[652.75,14.08],[652.74,19.54]],[[652.79,9.52],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386428,[[652.78,30.52],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,9.52],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386505,[[652.78,30.67],[652.77,13.13],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,9.52],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386560,[[652.78,30.74],[652.77,13.06],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,9.52],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386694,[[652.78,32.29],[652.77,13.06],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,8.67],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386696,[[652.78,32.3],[652.77,13.06],[652.76,22.3],[652.75,12.33],[652.74,17.79]],[[652.79,8.67],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386869,[[652.78,32.31],[652.77,13.06],[652.76,22.3],[652.75,14.05],[652.74,19.51]],[[652.79,8.67],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454386940,[[652.78,32.31],[652.77,13.06],[652.76,22.3],[652.75,14.05],[652.74,19.51]],[[652.79,8.67],[652.8,5.81],[652.81,0.62],[652.82,0.01],[652.83,1.76]]]
["binance-futures","BNBUSDT",1738454387015,[[652.87,5.62],[652.86,0.16],[652.85,1.53],[652.84,5.16],[652.83,5.66]],[[652.88,21.46],[652.89,9.83],[652.91,0.61],[652.92,26.26],[652.93,0.93]]]
["binance-futures","BNBUSDT",1738454387065,[[652.87,2.74],[652.85,1.53],[652.84,7.33],[652.83,8.08]],[[652.88,21.07],[652.89,4.17],[652.9,2.31],[652.91,0.52],[652.92,23.41]]]
["binance-futures","BNBUSDT",1738454387116,[[652.87,3.03],[652.84,5.16],[652.83,4.13],[652.82,2.86],[652.81,0.61]],[[652.88,21.1],[652.89,4.17],[652.9,2.31],[652.91,4.35],[652.92,8.11]]]
["binance-futures","BNBUSDT",1738454387171,[[652.87,9.99],[652.84,5.16],[652.83,6.02],[652.82,2.85],[652.81,0.61]],[[652.88,14.52],[652.89,1.55],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454387222,[[652.87,10.97],[652.84,5.16],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,14.52],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454387329,[[652.87,10.82],[652.84,5.16],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,19.44],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454387355,[[652.87,10.86],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,19.45],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454387434,[[652.87,10.88],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,19.47],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454387481,[[652.87,2.07],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,19.47],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454387535,[[652.87,2.07],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,19.48],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454387616,[[652.87,2.74],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,19.48],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454387780,[[652.87,2.74],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,19.57],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454387953,[[652.87,3.06],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,19.57],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454388066,[[652.87,9.6],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,19.57],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454388101,[[652.87,9.64],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.29],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454388191,[[652.87,9.48],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.29],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454388236,[[652.87,9.48],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.31],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454388460,[[652.87,9.61],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.38],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454388592,[[652.87,8.36],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.38],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.46]]]
["binance-futures","BNBUSDT",1738454388648,[[652.87,8.36],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.38],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.59]]]
["binance-futures","BNBUSDT",1738454388702,[[652.87,8.38],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.38],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.59]]]
["binance-futures","BNBUSDT",1738454388757,[[652.87,8.66],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.38],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.59]]]
["binance-futures","BNBUSDT",1738454388807,[[652.87,8.37],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.38],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.59]]]
["binance-futures","BNBUSDT",1738454388929,[[652.87,7.98],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,0.61]],[[652.88,20.38],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.59]]]
["binance-futures","BNBUSDT",1738454389008,[[652.87,7.98],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,7.11]],[[652.88,20.38],[652.89,0.01],[652.9,2.31],[652.91,0.53],[652.92,6.59]]]
["binance-futures","BNBUSDT",1738454389238,[[652.87,7.98],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,7.11]],[[652.88,20.38],[652.89,0.72],[652.9,2.31],[652.91,0.53],[652.92,6.59]]]
["binance-futures","BNBUSDT",1738454389283,[[652.87,7.98],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,7.11]],[[652.88,20.41],[652.89,0.72],[652.9,2.31],[652.91,0.53],[652.92,6.59]]]
["binance-futures","BNBUSDT",1738454389345,[[652.87,1.43],[652.84,13.78],[652.83,4.13],[652.82,8.62],[652.81,7.11]],[[652.88,20.41],[652.89,0.72],[652.9,2.31],[652.91,0.53],[652.92,6.59]]]
["binance-futures","BNBUSDT",1738454389364,[[652.87,1.12],[652.84,5.16],[652.83,4.13],[652.81,0.61]],[[652.88,20.41],[652.89,0.72],[652.9,2.31],[652.91,0.53],[652.92,6.91]]]
["binance-futures","BNBUSDT",1738454389447,[[652.87,1.13],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.73,0.01]],[[652.88,22.99],[652.89,0.72],[652.9,2.31],[652.91,0.53],[652.92,10.75]]]
["binance-futures","BNBUSDT",1738454389478,[[652.87,1.13],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.74,7.65]],[[652.88,23.97],[652.89,0.72],[652.9,2.31],[652.91,0.53],[652.92,10.75]]]
["binance-futures","BNBUSDT",1738454389537,[[652.87,1.13],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.74,7.65]],[[652.88,24.21],[652.89,0.72],[652.9,2.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454389602,[[652.87,1.13],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.74,6.11]],[[652.88,24.21],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454389690,[[652.87,1.13],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.74,6.11]],[[652.88,24.45],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454389808,[[652.87,1.13],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.78,7.86]],[[652.88,24.41],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454389967,[[652.87,1.13],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,20.11]],[[652.88,24.41],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390073,[[652.87,1.13],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,20.11]],[[652.88,24.34],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390120,[[652.87,1.14],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,20.11]],[[652.88,24.34],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390175,[[652.87,4.63],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,30.75],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390229,[[652.87,1.41],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,28.17],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390301,[[652.87,1.26],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,28.17],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390321,[[652.87,1.1],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,28.12],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390407,[[652.87,1.14],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,28.12],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390530,[[652.87,1.14],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,30.81],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390691,[[652.87,1.08],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,30.81],[652.89,0.72],[652.9,4.31],[652.91,6.74],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390746,[[652.87,1.08],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,30.81],[652.89,1.13],[652.9,4.31],[652.91,6.22],[652.92,10.43]]]
["binance-futures","BNBUSDT",1738454390801,[[652.87,0.56],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,30.82],[652.89,1.13],[652.9,4.31],[652.91,8.35],[652.92,12.56]]]
["binance-futures","BNBUSDT",1738454390956,[[652.87,0.56],[652.84,5.16],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,30.82],[652.89,1.13],[652.9,10.81],[652.91,8.35],[652.92,12.56]]]
["binance-futures","BNBUSDT",1738454391007,[[652.87,0.56],[652.83,4.13],[652.81,0.61],[652.79,17.17]],[[652.88,30.82],[652.89,5.01],[652.9,8.81],[652.91,8.35],[652.92,12.56]]]
["binance-futures","BNBUSDT",1738454391071,[[652.87,0.56],[652.83,4.13],[652.81,0.61],[652.79,17.17],[652.77,2.59]],[[652.88,30.82],[652.89,5.01],[652.9,8.81],[652.91,8.35],[652.92,12.56]]]
["binance-futures","BNBUSDT",1738454391136,[[652.87,0.55],[652.83,4.13],[652.81,0.61],[652.79,10.67],[652.77,2.59]],[[652.88,31.26],[652.89,5.53],[652.9,8.81],[652.91,8.35],[652.92,12.56]]]
["binance-futures","BNBUSDT",1738454391168,[[652.87,0.55],[652.83,4.13],[652.8,8.12],[652.79,10.67],[652.77,2.59]],[[652.88,31.26],[652.89,5.53],[652.9,8.81],[652.91,8.35],[652.92,12.7]]]
["binance-futures","BNBUSDT",1738454391248,[[652.87,0.82],[652.83,4.13],[652.8,8.12],[652.79,10.67],[652.77,2.59]],[[652.88,31.21],[652.89,5.53],[652.9,8.81],[652.91,8.35],[652.92,12.7]]]
["binance-futures","BNBUSDT",1738454391324,[[652.87,0.82],[652.83,4.13],[652.8,8.12],[652.79,10.67],[652.77,2.59]],[[652.88,31.25],[652.89,5.53],[652.9,8.81],[652.91,8.35],[652.92,12.7]]]
["binance-futures","BNBUSDT",1738454391459,[[652.87,0.83],[652.83,4.13],[652.8,8.12],[652.79,10.67],[652.77,2.59]],[[652.88,31.25],[652.89,5.53],[652.9,8.81],[652.91,8.35],[652.92,12.7]]]
["binance-futures","BNBUSDT",1738454391530,[[652.87,0.84],[652.83,4.13],[652.8,8.12],[652.79,10.67],[652.77,2.59]],[[652.88,31.7],[652.89,5.53],[652.9,8.35],[652.91,8.35],[652.92,12.7]]]
["binance-futures","BNBUSDT",1738454391650,[[652.87,0.14],[652.83,4.13],[652.8,8.12],[652.79,10.67],[652.77,2.59]],[[652.88,36.96],[652.89,5.53],[652.9,8.35],[652.91,8.35],[652.92,12.7]]]
["binance-futures","BNBUSDT",1738454391829,[[652.83,4.49],[652.8,7.51],[652.79,9.79],[652.77,2.59]],[[652.84,36.25],[652.85,6.99],[652.86,31.18],[652.87,32.51],[652.88,29.5]]]
["binance-futures","BNBUSDT",1738454391855,[[652.83,4.49],[652.8,5.2],[652.79,9.79],[652.77,2.59],[652.75,1.06]],[[652.84,36.25],[652.85,21.82],[652.86,29.6],[652.87,26.72],[652.88,29.5]]]
["binance-futures","BNBUSDT",1738454391932,[[652.83,4.65],[652.8,5.2],[652.79,9.79],[652.77,2.59],[652.75,1.06]],[[652.84,36.25],[652.85,21.82],[652.86,30.32],[652.87,26.72],[652.88,28.78]]]
["binance-futures","BNBUSDT",1738454391947,[[652.83,4.65],[652.8,5.2],[652.79,9.79],[652.77,2.59],[652.75,1.06]],[[652.84,36.36],[652.85,21.82],[652.86,30.32],[652.87,26.72],[652.88,28.7]]]
["binance-futures","BNBUSDT",1738454392040,[[652.83,6.24],[652.8,5.2],[652.79,9.79],[652.77,2.59],[652.75,1.06]],[[652.84,36.37],[652.85,21.82],[652.86,30.32],[652.87,26.72],[652.88,28.69]]]
["binance-futures","BNBUSDT",1738454392149,[[652.83,6.25],[652.8,5.2],[652.79,9.79],[652.77,2.59],[652.75,1.06]],[[652.84,41.28],[652.85,21.82],[652.86,30.32],[652.87,26.72],[652.88,21.84]]]
["binance-futures","BNBUSDT",1738454392229,[[652.83,5.94],[652.8,0.04],[652.79,4.87],[652.77,2.59],[652.75,1.06]],[[652.84,41.65],[652.85,21.82],[652.86,30.32],[652.87,26.72],[652.88,21.78]]]
["binance-futures","BNBUSDT",1738454392272,[[652.83,5.94],[652.8,0.04],[652.79,4.87],[652.77,2.59],[652.75,1.06]],[[652.84,41.68],[652.85,21.82],[652.86,30.32],[652.87,26.72],[652.88,21.78]]]
["binance-futures","BNBUSDT",1738454392401,[[652.83,5.94],[652.8,0.02],[652.79,4.87],[652.77,2.59],[652.75,1.06]],[[652.84,41.68],[652.85,21.82],[652.86,30.32],[652.87,26.72],[652.88,21.78]]]
["binance-futures","BNBUSDT",1738454392430,[[652.83,5.94],[652.8,0.02],[652.79,0.16],[652.77,2.59],[652.75,1.06]],[[652.84,41.68],[652.85,21.82],[652.86,30.32],[652.87,26.72],[652.88,21.78]]]
["binance-futures","BNBUSDT",1738454392510,[[652.83,5.94],[652.8,0.02],[652.79,0.16],[652.77,2.59],[652.75,1.06]],[[652.84,41.46],[652.85,21.82],[652.86,30.64],[652.87,25.59],[652.88,20.22]]]
["binance-futures","BNBUSDT",1738454392576,[[652.83,5.94],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,46.72],[652.85,21.82],[652.86,30.32],[652.87,20.34],[652.88,20.22]]]
["binance-futures","BNBUSDT",1738454393050,[[652.83,5.94],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,47.44],[652.85,21.82],[652.86,29.6],[652.87,20.34],[652.88,20.22]]]
["binance-futures","BNBUSDT",1738454393101,[[652.83,5.94],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,47.44],[652.85,18.07],[652.86,29.6],[652.87,20.34],[652.88,20.22]]]
["binance-futures","BNBUSDT",1738454393166,[[652.83,5.94],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,47.54],[652.85,18.07],[652.86,29.6],[652.87,20.34],[652.88,20.22]]]
["binance-futures","BNBUSDT",1738454393262,[[652.83,5.94],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,48.4],[652.85,18.07],[652.86,29.6],[652.87,20.34],[652.88,19.68]]]
["binance-futures","BNBUSDT",1738454393446,[[652.83,5.94],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,49.23],[652.85,18.07],[652.86,29.6],[652.87,20.34],[652.88,18.86]]]
["binance-futures","BNBUSDT",1738454393535,[[652.83,4.35],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,49.21],[652.85,18.07],[652.86,29.6],[652.87,20.34],[652.88,18.86]]]
["binance-futures","BNBUSDT",1738454393600,[[652.83,5.93],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,43.96],[652.85,18.07],[652.86,29.6],[652.87,20.34],[652.88,18.86]]]
["binance-futures","BNBUSDT",1738454393708,[[652.83,5.93],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.76,12.27]],[[652.84,43.96],[652.85,18.07],[652.86,29.6],[652.87,19.23],[652.88,17.32]]]
["binance-futures","BNBUSDT",1738454393763,[[652.83,5.93],[652.8,0.02],[652.78,0.02],[652.77,4.78],[652.76,14.68]],[[652.84,41.26],[652.85,18.07],[652.86,29.6],[652.87,19.23],[652.88,17.32]]]
["binance-futures","BNBUSDT",1738454393817,[[652.83,5.0],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.76,12.27]],[[652.84,41.26],[652.85,18.07],[652.86,24.35],[652.87,19.23],[652.88,17.32]]]
["binance-futures","BNBUSDT",1738454393927,[[652.83,5.37],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.76,10.24]],[[652.84,41.26],[652.85,18.07],[652.86,24.35],[652.87,19.23],[652.88,19.35]]]
["binance-futures","BNBUSDT",1738454394084,[[652.83,6.24],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.76,10.24]],[[652.84,41.31],[652.85,18.07],[652.86,24.35],[652.87,19.23],[652.88,19.3]]]
["binance-futures","BNBUSDT",1738454394135,[[652.83,6.24],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.76,10.24]],[[652.84,41.01],[652.85,18.07],[652.86,24.35],[652.87,19.23],[652.88,19.3]]]
["binance-futures","BNBUSDT",1738454394213,[[652.83,6.26],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.76,10.24]],[[652.84,41.01],[652.85,18.07],[652.86,24.35],[652.87,19.23],[652.88,19.3]]]
["binance-futures","BNBUSDT",1738454394329,[[652.83,6.26],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.76,10.24]],[[652.84,41.02],[652.85,18.07],[652.86,24.35],[652.87,19.23],[652.88,19.3]]]
["binance-futures","BNBUSDT",1738454394428,[[652.83,6.86],[652.8,5.18],[652.79,1.85],[652.78,1.87],[652.77,4.78]],[[652.84,40.32],[652.85,18.07],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454394453,[[652.83,6.86],[652.8,6.7],[652.79,3.67],[652.78,3.88],[652.77,6.79]],[[652.84,40.34],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454394540,[[652.83,13.56],[652.8,6.7],[652.79,3.67],[652.78,3.88],[652.77,6.79]],[[652.84,40.34],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454394590,[[652.83,13.55],[652.8,6.7],[652.79,3.67],[652.78,3.88],[652.77,6.79]],[[652.84,40.29],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454394644,[[652.83,13.55],[652.8,6.7],[652.79,3.67],[652.78,3.88],[652.77,6.79]],[[652.84,40.34],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454394669,[[652.83,13.55],[652.8,6.7],[652.79,3.67],[652.78,3.88],[652.77,6.79]],[[652.84,39.59],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454394739,[[652.83,13.55],[652.8,5.18],[652.79,1.85],[652.78,1.87],[652.77,4.78]],[[652.84,39.59],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454394801,[[652.83,13.55],[652.8,5.18],[652.79,1.85],[652.78,1.87],[652.77,4.78]],[[652.84,39.58],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454394912,[[652.83,13.55],[652.8,5.18],[652.79,1.85],[652.78,1.87],[652.77,11.28]],[[652.84,39.58],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454395100,[[652.83,13.56],[652.8,5.18],[652.79,1.85],[652.78,1.87],[652.77,11.28]],[[652.84,39.58],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454395210,[[652.83,13.55],[652.8,5.18],[652.78,0.02],[652.77,9.09]],[[652.84,39.58],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454395269,[[652.83,13.4],[652.8,5.18],[652.78,0.02],[652.77,9.09]],[[652.84,39.24],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454395339,[[652.83,6.4],[652.8,5.18],[652.78,0.02],[652.77,9.09],[652.75,1.06]],[[652.84,39.65],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454395353,[[652.83,6.25],[652.8,5.18],[652.78,0.02],[652.77,9.09],[652.75,1.06]],[[652.84,39.65],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454395475,[[652.83,6.24],[652.8,5.18],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,40.77],[652.85,16.51],[652.86,21.51],[652.87,16.39],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454395544,[[652.83,6.25],[652.8,5.18],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,40.91],[652.85,16.51],[652.86,21.51],[652.87,16.39],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454395600,[[652.83,6.1],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,40.91],[652.85,16.51],[652.86,21.51],[652.87,16.39],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454395663,[[652.83,6.26],[652.8,0.02],[652.78,0.02],[652.77,2.59],[652.75,1.06]],[[652.84,40.91],[652.85,16.51],[652.86,21.51],[652.87,16.39],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454396000,[[652.83,6.26],[652.8,0.02],[652.78,0.02],[652.77,0.01],[652.76,10.26]],[[652.84,40.91],[652.85,16.51],[652.86,21.51],[652.87,16.39],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454396027,[[652.83,6.3],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.76,10.26]],[[652.84,40.94],[652.85,16.51],[652.86,21.51],[652.87,16.39],[652.88,19.14]]]
["binance-futures","BNBUSDT",1738454396228,[[652.83,6.3],[652.8,0.02],[652.78,0.02],[652.77,4.81],[652.76,12.48]],[[652.84,39.83],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454396294,[[652.83,6.3],[652.8,0.02],[652.78,0.02],[652.77,4.81],[652.76,12.48]],[[652.84,39.48],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454396301,[[652.83,6.3],[652.8,0.02],[652.78,0.02],[652.77,4.81],[652.76,12.48]],[[652.84,39.82],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454396619,[[652.83,4.56],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.76,10.26]],[[652.84,39.82],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454396662,[[652.83,6.29],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.76,10.26]],[[652.84,39.82],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454397162,[[652.83,6.4],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.76,10.26]],[[652.84,39.99],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454397272,[[652.83,6.4],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.76,10.26]],[[652.84,39.97],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454397314,[[652.83,6.69],[652.8,0.02],[652.79,1.82],[652.78,1.84],[652.77,4.49]],[[652.84,39.94],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454397446,[[652.83,6.69],[652.8,0.02],[652.78,0.02],[652.77,2.62]],[[652.84,39.94],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454397503,[[652.83,6.4],[652.8,0.02],[652.79,1.82],[652.78,1.84],[652.77,4.49]],[[652.84,39.94],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454397565,[[652.83,6.41],[652.8,0.02],[652.79,1.82],[652.78,1.84],[652.77,4.49]],[[652.84,39.94],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454397804,[[652.83,6.41],[652.8,0.02],[652.78,0.02],[652.77,2.62]],[[652.84,39.94],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454397946,[[652.83,6.41],[652.8,0.02],[652.78,0.02],[652.77,2.62],[326.44,0.04]],[[652.84,39.94],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.27]]]
["binance-futures","BNBUSDT",1738454398005,[[652.83,6.41],[652.8,0.02],[652.78,0.02],[652.77,2.62],[326.44,0.04]],[[652.84,39.94],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454398066,[[652.83,6.41],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.75,2.9]],[[652.84,39.92],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454398171,[[652.83,4.83],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.75,4.7]],[[652.84,39.82],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454398228,[[652.83,6.42],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.75,4.7]],[[652.84,39.82],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454398310,[[652.83,6.27],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.75,4.7]],[[652.84,39.76],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454398362,[[652.83,6.41],[652.8,0.02],[652.78,0.02],[652.77,2.62],[652.75,4.7]],[[652.84,39.84],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454398422,[[652.83,6.41],[652.8,0.02],[652.79,1.74],[652.78,1.76],[652.77,4.36]],[[652.84,39.84],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454398512,[[652.83,6.58],[652.8,0.02],[652.79,1.85],[652.78,2.09],[652.77,4.69]],[[652.84,40.27],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454398765,[[652.83,6.58],[652.82,0.05],[652.8,0.02],[652.79,1.85],[652.78,2.09]],[[652.84,40.27],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454398790,[[652.83,6.58],[652.82,0.05],[652.8,0.02],[652.79,3.59],[652.78,3.83]],[[652.84,40.27],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454399010,[[652.83,6.86],[652.82,0.05],[652.8,0.02],[652.79,1.85],[652.78,2.09]],[[652.84,40.27],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454399072,[[652.83,6.7],[652.82,0.05],[652.8,0.02],[652.79,1.85],[652.78,2.09]],[[652.84,40.28],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454399133,[[652.83,6.41],[652.82,0.05],[652.8,0.02],[652.78,0.02]],[[652.84,40.28],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454399165,[[652.83,6.42],[652.82,0.05],[652.8,0.02],[652.78,0.02],[649.74,3.26]],[[652.84,39.55],[652.85,15.69],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454399226,[[652.83,6.27],[652.82,0.05],[652.8,0.02],[652.78,0.02],[652.75,0.68]],[[652.84,39.55],[652.85,15.69],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454399314,[[652.83,6.27],[652.82,0.05],[652.8,0.02],[652.78,0.02],[652.75,2.75]],[[652.84,39.54],[652.85,15.69],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454399356,[[652.83,6.27],[652.82,0.05],[652.8,0.02],[652.78,0.02],[652.75,2.75]],[[652.84,39.59],[652.85,15.69],[652.86,19.64],[652.87,14.52],[652.88,17.41]]]
["binance-futures","BNBUSDT",1738454399434,[[652.83,9.03],[652.82,0.05],[652.8,0.02],[652.78,0.02],[652.75,0.68]],[[652.84,39.59],[652.85,15.69],[652.86,19.64],[652.87,16.26],[652.88,19.15]]]
["binance-futures","BNBUSDT",1738454399476,[[652.83,6.97],[652.82,0.05],[652.8,0.02],[652.78,0.02],[652.75,0.68]],[[652.84,47.71],[652.85,15.69],[652.86,19.64],[652.87,16.26],[652.88,19.15]]]
["binance-futures","BNBUSDT",1738454399542,[[652.83,3.67],[652.82,0.05],[652.8,0.02],[652.78,0.02],[652.76,5.34]],[[652.84,47.74],[652.85,14.97],[652.86,19.64],[652.87,18.34],[652.88,21.23]]]
["binance-futures","BNBUSDT",1738454399598,[[652.83,3.98],[652.82,0.05],[652.8,0.02],[652.78,0.02],[652.77,0.01]],[[652.84,48.45],[652.85,14.97],[652.86,19.64],[652.87,18.34],[652.88,21.23]]]
["binance-futures","BNBUSDT",1738454399651,[[652.83,3.98],[652.82,0.05],[652.8,0.02],[652.78,0.02],[652.77,0.01]],[[652.84,48.45],[652.85,14.97],[652.86,19.64],[652.87,16.26],[652.88,19.15]]]
["binance-futures","BNBUSDT",1738454399818,[[652.83,4.12],[652.82,0.05],[652.8,5.18],[652.78,0.02],[652.77,0.01]],[[652.84,41.27],[652.85,14.97],[652.86,19.64],[652.87,14.52],[652.88,16.44]]]
["binance-futures","BNBUSDT",1738454399873,[[652.83,3.97],[652.82,0.05],[652.8,5.18],[652.78,0.02],[652.77,2.45]],[[652.84,41.27],[652.85,14.97],[652.86,19.64],[652.87,16.27],[652.88,18.19]]]
["binance-futures","BNBUSDT",1738454399927,[[652.83,8.0],[652.82,0.05],[652.8,5.18],[652.78,0.02],[652.77,2.45]],[[652.84,41.27],[652.85,14.97],[652.86,19.64],[652.87,15.24],[652.88,16.44]]]
["binance-futures","BNBUSDT",1738454399973,[[652.83,8.0],[652.82,0.05],[652.8,5.18],[652.78,0.02],[652.77,2.45]],[[652.84,41.52],[652.85,14.97],[652.86,19.64],[652.87,15.24],[652.88,16.19]]]